1649404800000|2022-04-08 08:00:00|107500|107321|107500|107000|107500|107321|107500|107000|1206
1649404810000|2022-04-08 08:00:10|107600|107285|108000|107400|108000|107545|107545|107285|471
1649404820000|2022-04-08 08:00:20|107936|107444|108000|107500|108000|107550|107500|107350|1519
1649404830000|2022-04-08 08:00:30|107800|107510|107800|107551|107805|107551|107800|107510|109
1649404840000|2022-04-08 08:00:40|107725|107600|108000|107684|108000|107697|107725|107548|1407
1649404850000|2022-04-08 08:00:50|107990|107700|108000|107700|108000|107842|107990|107684|756
1649404860000|2022-04-08 08:01:00|107991|107710|107900|107670|108000|107767|107900|107600|1637
1649404870000|2022-04-08 08:01:10|107700|107700|107785|107457|107817|107700|107700|107400|1334
1649404880000|2022-04-08 08:01:20|107777|107449|107777|107288|107777|107449|107600|107288|538
1649404890000|2022-04-08 08:01:30|107749|107305|107500|107288|107749|107305|107500|107000|376
1649404900000|2022-04-08 08:01:40||107400||107400||107400||107400|197
1649404910000|2022-04-08 08:01:50|107600||107600||107600||107596||757
1649404920000|2022-04-08 08:02:00||107401||107500||107500||107400|114
1649404930000|2022-04-08 08:02:10|107580|107519|107800|107500|107800|107519|107580|107500|1333
1649404940000|2022-04-08 08:02:20|107780|107501|107780|107600|107780|107600|107780|107500|89
1649404950000|2022-04-08 08:02:30|107800|107601|107780|107500|107800|107601|107755|107467|680
1649404960000|2022-04-08 08:02:40|107779|107549|107700|107549|107779|107549|107700|107549|314
1649404970000|2022-04-08 08:02:50|107720||107720||107720||107700||230
1649404980000|2022-04-08 08:03:00|107700|107560|107700|107549|107720|107560|107700|107549|297
1649404990000|2022-04-08 08:03:10|107720|107626|107720|107554|107720|107626|107720|107549|375
1649405000000|2022-04-08 08:03:20|107700|107576|107697|107600|107720|107600|107697|107549|192
1649405010000|2022-04-08 08:03:30|||||||||63
1649405020000|2022-04-08 08:03:40||107649||107649||107649||107649|302
1649405030000|2022-04-08 08:03:50|107650|107600|107650|107538|107650|107600|107650|107500|839
1649405040000|2022-04-08 08:04:00||107540||107500||107540||107500|175
1649405050000|2022-04-08 08:04:10|||||||||96
1649405060000|2022-04-08 08:04:20|107600|107501|107649|107509|107650|107509|107600|107501|190
1649405070000|2022-04-08 08:04:30|107650|107512|107600|107512|107650|107512|107600|107512|46
1649405080000|2022-04-08 08:04:40||107516||107500||107516||107500|157
1649405090000|2022-04-08 08:04:50|107550||107600||107600||107550||367
1649405100000|2022-04-08 08:05:00||107503||107503||107503||107503|206
1649405110000|2022-04-08 08:05:10|107580|107500|107478|107375|107580|107500|107478|107300|1284
1649405120000|2022-04-08 08:05:20|107477||107477||107477||107477||61
1649405130000|2022-04-08 08:05:30||107426||107426||107426||107426|165
1649405140000|2022-04-08 08:05:40||107387||107387||107387||107387|102
1649405150000|2022-04-08 08:05:50||107370||107300||107370||107288|146
1649405160000|2022-04-08 08:06:00|107450|107288|107450|107288|107450|107288|107450|107288|56
1649405170000|2022-04-08 08:06:10||107307||107300||107369||107300|75
1649405180000|2022-04-08 08:06:20|107430|107334|107430|107300|107430|107360|107430|107288|104
1649405190000|2022-04-08 08:06:30|107450|107288|107450|107267|107450|107288|107450|107266|594
1649405200000|2022-04-08 08:06:40|107430||107400||107430||107400||137
1649405210000|2022-04-08 08:06:50|107320|107253|107320|107262|107320|107262|107320|107253|213
1649405220000|2022-04-08 08:07:00|107307|107246|107300|107120|107307|107251|107300|107120|205
1649405230000|2022-04-08 08:07:10||107165||107120||107200||107120|256
1649405240000|2022-04-08 08:07:20|107200|107139|107300|107210|107300|107210|107200|107139|625
1649405250000|2022-04-08 08:07:30||107200||107200||107200||107200|515
1649405260000|2022-04-08 08:07:40|107299|107120|107299|107120|107299|107138|107299|107120|959
1649405270000|2022-04-08 08:07:50||107140||107200||107200||107120|215
1649405280000|2022-04-08 08:08:00|||||||||297
1649405290000|2022-04-08 08:08:10|107200|107120|107200|107120|107200|107120|107200|107120|563
1649405300000|2022-04-08 08:08:20|||||||||467
1649405310000|2022-04-08 08:08:30|||||||||29
1649405320000|2022-04-08 08:08:40|||||||||160
1649405330000|2022-04-08 08:08:50|||||||||150
1649405340000|2022-04-08 08:09:00|107233|107100|107260|107100|107260|107100|107233|107100|1049
1649405350000|2022-04-08 08:09:10||107102||107100||107102||107100|140
1649405360000|2022-04-08 08:09:20||107142||107159||107159||107120|278
1649405370000|2022-04-08 08:09:30||107151||107179||107179||107151|50
1649405380000|2022-04-08 08:09:40||107161||107180||107180||107159|167
1649405390000|2022-04-08 08:09:50||107172||107179||107180||107100|111
1649405400000|2022-04-08 08:10:00|107233|107180|107200|107100|107233|107180|107200|107100|292
1649405410000|2022-04-08 08:10:10|||||||||75
1649405420000|2022-04-08 08:10:20|||||||||84
1649405430000|2022-04-08 08:10:30|107151||107151||107221||107151||284
1649405440000|2022-04-08 08:10:40|107177|107000|107150|107000|107177|107021|107150|107000|1339
1649405450000|2022-04-08 08:10:50|107100|107004|107100|107008|107100|107008|107100|107004|225
1649405460000|2022-04-08 08:11:00||107014||107014||107014||107000|152
1649405470000|2022-04-08 08:11:10||107000||107000||107015||107000|221
1649405480000|2022-04-08 08:11:20|107150|107036|107150|107052|107150|107052|107150|107036|363
1649405490000|2022-04-08 08:11:30|107100|107000|107100|107023|107100|107023|107100|107000|330
1649405500000|2022-04-08 08:11:40||107025||107025||107025||107025|141
1649405510000|2022-04-08 08:11:50|107059||107100||107100||107059||319
1649405520000|2022-04-08 08:12:00||107032||107034||107034||107032|44
1649405530000|2022-04-08 08:12:10|107098|107025|107098|107025|107098|107025|107098|107025|227
1649405540000|2022-04-08 08:12:20|107100||107100||107100||107092||78
1649405550000|2022-04-08 08:12:30|||||||||264
1649405560000|2022-04-08 08:12:40|||||||||86
1649405570000|2022-04-08 08:12:50||107030||107043||107043||107025|40
1649405580000|2022-04-08 08:13:00||107030||107025||107030||107025|187
1649405590000|2022-04-08 08:13:10||107026||107029||107029||107026|61
1649405600000|2022-04-08 08:13:20||107030||107025||107030||107025|135
1649405610000|2022-04-08 08:13:30|107080|107040|107080|107040|107080|107040|107080|107040|20
1649405620000|2022-04-08 08:13:40|||||||||126
1649405630000|2022-04-08 08:13:50|107100|107050|107150|107040|107150|107050|107060|107040|815
1649405640000|2022-04-08 08:14:00||107043||107110||107110||107040|126
1649405650000|2022-04-08 08:14:10|107200|107100|107200|107100|107200|107100|107200|107100|1151
1649405660000|2022-04-08 08:14:20|||||||||150
1649405670000|2022-04-08 08:14:30|107233|107121|107250|107100|107250|107170|107233|107100|969
1649405680000|2022-04-08 08:14:40||107146||107187||107187||107146|195
1649405690000|2022-04-08 08:14:50|107210|107157|107210|107150|107210|107187|107210|107150|167
1649405700000|2022-04-08 08:15:00|107250|107100|107250|107100|107250|107100|107250|107100|257
1649405710000|2022-04-08 08:15:10|107244|107099|107232|107100|107244|107100|107232|107099|57
1649405720000|2022-04-08 08:15:20|107222|107086|107190|107132|107222|107132|107190|107059|58
1649405730000|2022-04-08 08:15:30|107232|107115|107232|107115|107232|107115|107232|107115|219
1649405740000|2022-04-08 08:15:40|107200|107100|107192|107028|107200|107100|107192|107028|132
1649405750000|2022-04-08 08:15:50||107036||107033||107048||107026|7
1649405760000|2022-04-08 08:16:00||107035||107035||107050||107035|213
1649405770000|2022-04-08 08:16:10|107157|107021|107109|107022|107157|107022|107109|107021|130
1649405780000|2022-04-08 08:16:20|107100|107000|107072|106811|107100|107000|107067|106811|1909
1649405790000|2022-04-08 08:16:30|107071|106939|107035|106939|107071|106939|107035|106939|71
1649405800000|2022-04-08 08:16:40|107028|106915|106977|106800|107028|106915|106971|106800|410
1649405810000|2022-04-08 08:16:50|106974||106900||106974||106900||90
1649405820000|2022-04-08 08:17:00|106897||106897||106900||106897||316
1649405830000|2022-04-08 08:17:10||106829||106800||106829||106800|276
1649405840000|2022-04-08 08:17:20||106805||106805||106805||106805|115
1649405850000|2022-04-08 08:17:30|106857|106800|106852|106769|106857|106800|106852|106769|578
1649405860000|2022-04-08 08:17:40|106897|106767|106847|106767|106897|106775|106847|106767|174
1649405870000|2022-04-08 08:17:50|106815|106799|106815|106767|106847|106799|106800|106767|665
1649405880000|2022-04-08 08:18:00||106775||106775||106775||106775|88
1649405890000|2022-04-08 08:18:10|106805|106767|106900|106767|106900|106767|106805|106767|2063
1649405900000|2022-04-08 08:18:20|106897|106773|106897|106770|106897|106773|106897|106767|101
1649405910000|2022-04-08 08:18:30|106900||106900||106900||106900||176
1649405920000|2022-04-08 08:18:40||106775||106775||106775||106775|205
1649405930000|2022-04-08 08:18:50|106897||106892||106897||106888||54
1649405940000|2022-04-08 08:19:00|106893|106783|106880|106800|106893|106800|106880|106783|203
1649405950000|2022-04-08 08:19:10|106897|106858|106900|106858|106900|106858|106897|106858|579
1649405960000|2022-04-08 08:19:20|||||||||121
1649405970000|2022-04-08 08:19:30|106929|106900|106998|106858|106998|106900|106929|106858|812
1649405980000|2022-04-08 08:19:40|106995|106874|106995|106858|106995|106882|106995|106858|204
1649405990000|2022-04-08 08:19:50||106862||106862||106862||106862|249
1649406000000|2022-04-08 08:20:00||106887||106887||106887||106887|71
1649406010000|2022-04-08 08:20:10|106994|106858|106994|106859|106994|106859|106994|106858|188
1649406020000|2022-04-08 08:20:20|106993|106858|106984|106858|106993|106858|106984|106858|1
1649406030000|2022-04-08 08:20:30|||||||||10
1649406040000|2022-04-08 08:20:40|106995|106869|106995|106858|106995|106869|106995|106858|20
1649406050000|2022-04-08 08:20:50|106992|106859|106989|106859|106992|106862|106930|106859|46
1649406060000|2022-04-08 08:21:00|106984|106858|106896|106858|106984|106858|106896|106858|139
1649406070000|2022-04-08 08:21:10|106955||106952||106955||106952||213
1649406080000|2022-04-08 08:21:20|106951|106859|106951|106859|106951|106859|106951|106859|0
1649406090000|2022-04-08 08:21:30|106955|106905|106955|106867|106955|106905|106955|106867|52
1649406100000|2022-04-08 08:21:40|106977|106859|106988|106907|106988|106955|106977|106859|569
1649406110000|2022-04-08 08:21:50||106896||106887||106898||106887|148
1649406120000|2022-04-08 08:22:00||106938||106938||106938||106938|2
1649406140000|2022-04-08 08:22:20|||||||||636
1649406150000|2022-04-08 08:22:30|||||||||51
1649406160000|2022-04-08 08:22:40|106998||107109||107166||106998||1662
1649406170000|2022-04-08 08:22:50||106939||106963||106963||106939|30
1649406180000|2022-04-08 08:23:00||106964||106964||106964||106964|1
1649406190000|2022-04-08 08:23:10|107100||107100||107100||107100||10
1649406200000|2022-04-08 08:23:20|107061|106968|107060|106968|107061|106968|107060|106968|122
1649406210000|2022-04-08 08:23:30|107075||107074||107075||107074||35
1649406220000|2022-04-08 08:23:40|107072|106998|107089|107000|107109|107000|107072|106998|128
1649406230000|2022-04-08 08:23:50|107087||107072||107087||107072||50
1649406240000|2022-04-08 08:24:00|107087|106998|107077|106963|107087|106998|107039|106963|430
1649406250000|2022-04-08 08:24:10|107100|106968|107100|106963|107100|106968|107100|106963|142
1649406260000|2022-04-08 08:24:20|||||||||11
1649406270000|2022-04-08 08:24:30|||||||||54
1649406280000|2022-04-08 08:24:40|||||||||45
1649406290000|2022-04-08 08:24:50|||||||||3
1649406300000|2022-04-08 08:25:00|||||||||1
1649406310000|2022-04-08 08:25:10|||||||||125
1649406320000|2022-04-08 08:25:20|||||||||14
1649406330000|2022-04-08 08:25:30|||||||||14
1649406340000|2022-04-08 08:25:40|107056|106968|107100|106968|107100|106968|107056|106968|35
1649406350000|2022-04-08 08:25:50|107067||107050||107067||107050||10
1649406360000|2022-04-08 08:26:00||107001||107001||107001||107001|111
1649406370000|2022-04-08 08:26:10|||||||||15
1649406380000|2022-04-08 08:26:20|107100|107011|107100|107001|107100|107050|107100|107001|465
1649406390000|2022-04-08 08:26:30|||||||||10
1649406400000|2022-04-08 08:26:40|107098|107028|107098|107039|107098|107057|107098|107028|61
1649406410000|2022-04-08 08:26:50||107026||107032||107032||107026|15
1649406420000|2022-04-08 08:27:00||107050||107038||107050||107016|76
1649406430000|2022-04-08 08:27:10||107039||107041||107041||107001|1
1649406440000|2022-04-08 08:27:20||107043||107046||107046||107043|26
1649406450000|2022-04-08 08:27:30||107050||107050||107050||107050|15
1649406460000|2022-04-08 08:27:40|||||||||66
1649406470000|2022-04-08 08:27:50|||||||||6
1649406480000|2022-04-08 08:28:00|||||||||24
1649406500000|2022-04-08 08:28:20|||||||||242
1649406510000|2022-04-08 08:28:30|107100|107100|107150|107057|107150|107100|107100|107057|586
1649406520000|2022-04-08 08:28:40||107050||107050||107050||107050|104
1649406530000|2022-04-08 08:28:50||107057||107063||107063||107057|29
1649406540000|2022-04-08 08:29:00||107057||107050||107057||107050|129
1649406550000|2022-04-08 08:29:10|||||||||12
1649406560000|2022-04-08 08:29:20|||||||||15
1649406570000|2022-04-08 08:29:30|||||||||19
1649406580000|2022-04-08 08:29:40|||||||||155
1649406590000|2022-04-08 08:29:50|107092|107000|107092|106983|107092|107000|107092|106975|353
1649406600000|2022-04-08 08:30:00||106986||106998||106998||106986|87
1649406610000|2022-04-08 08:30:10||106999||107000||107000||106999|4
1649406620000|2022-04-08 08:30:20|||||||||101
1649406630000|2022-04-08 08:30:30|||||||||13
1649406640000|2022-04-08 08:30:40|||||||||17
1649406660000|2022-04-08 08:31:00|||||||||6
1649406670000|2022-04-08 08:31:10|||||||||18
1649406680000|2022-04-08 08:31:20||107046||107046||107046||107046|34
1649406700000|2022-04-08 08:31:40|||||||||6
1649406710000|2022-04-08 08:31:50|107090|107000|107090|106994|107090|107000|107090|106989|386
1649406720000|2022-04-08 08:32:00|107092|106977|107090|107000|107092|107000|107090|106977|15
1649406730000|2022-04-08 08:32:10|107089||107070||107089||107070||0
1649406740000|2022-04-08 08:32:20||106987||106987||106987||106987|18
1649406750000|2022-04-08 08:32:30|107080|106989|107080|106992|107080|106992|107080|106989|7
1649406760000|2022-04-08 08:32:40|107048|106977|107048|106981|107048|106982|107048|106977|21
1649406770000|2022-04-08 08:32:50||106978||106978||106978||106978|35
1649406780000|2022-04-08 08:33:00||106977||106967||106977||106953|127
1649406790000|2022-04-08 08:33:10|||||||||13
1649406800000|2022-04-08 08:33:20||106964||106964||106964||106964|72
1649406810000|2022-04-08 08:33:30||106961||106961||106961||106961|24
1649406820000|2022-04-08 08:33:40||106933||107000||107000||106933|131
1649406830000|2022-04-08 08:33:50|107064||107050||107074||107050||12
1649406840000|2022-04-08 08:34:00|||||||||13
1649406850000|2022-04-08 08:34:10|||||||||47
1649406860000|2022-04-08 08:34:20|||||||||114
1649406870000|2022-04-08 08:34:30||106969||106943||106969||106900|430
1649406880000|2022-04-08 08:34:40|107044||107044||107044||107044||3
1649406890000|2022-04-08 08:34:50|107000|106928|107000|106932|107000|106932|107000|106928|8
1649406900000|2022-04-08 08:35:00|107050|106900|107050|106900|107050|106900|107050|106900|60
1649406910000|2022-04-08 08:35:10|||||||||52
1649406920000|2022-04-08 08:35:20|107010||107000||107010||107000||72
1649406930000|2022-04-08 08:35:30|106999||106993||106999||106993||6
1649406940000|2022-04-08 08:35:40|106991||107000||107023||106991||157
1649406960000|2022-04-08 08:36:00|||||||||31
1649406970000|2022-04-08 08:36:10||106908||106908||106908||106908|19
1649406980000|2022-04-08 08:36:20|||||||||1
1649406990000|2022-04-08 08:36:30||106901||106902||106902||106901|3
1649407000000|2022-04-08 08:36:40||106903||106905||106908||106901|26
1649407010000|2022-04-08 08:36:50|106960|106901|107000|106900|107000|106901|106960|106900|189
1649407020000|2022-04-08 08:37:00|106999||106999||106999||106999||10
1649407030000|2022-04-08 08:37:10|||||||||6
1649407040000|2022-04-08 08:37:20||106902||106923||106923||106902|20
1649407050000|2022-04-08 08:37:30|107000|106924|107000|106925|107000|106925|107000|106924|28
1649407060000|2022-04-08 08:37:40||106931||106931||106931||106931|5
1649407070000|2022-04-08 08:37:50||106943||106946||106946||106943|7
1649407080000|2022-04-08 08:38:00||106931||106936||106936||106931|38
1649407090000|2022-04-08 08:38:10|106999|106931|106999|106932|106999|106932|106999|106921|31
1649407100000|2022-04-08 08:38:20|||||||||10
1649407110000|2022-04-08 08:38:30|||||||||3
1649407120000|2022-04-08 08:38:40|||||||||30
1649407130000|2022-04-08 08:38:50|||||||||5
1649407140000|2022-04-08 08:39:00|107000||107000||107000||107000||252
1649407150000|2022-04-08 08:39:10|||||||||21
1649407160000|2022-04-08 08:39:20|||||||||67
1649407170000|2022-04-08 08:39:30|||||||||5
1649407180000|2022-04-08 08:39:40|||||||||60
1649407190000|2022-04-08 08:39:50|||||||||12
1649407200000|2022-04-08 08:40:00|||||||||11
1649407210000|2022-04-08 08:40:10|||||||||200
1649407220000|2022-04-08 08:40:20|||||||||36
1649407230000|2022-04-08 08:40:30|||||||||12
1649407250000|2022-04-08 08:40:50||106924||106932||106932||106900|64
1649407260000|2022-04-08 08:41:00|106997|106900|106997|106924|106997|106924|106997|106900|92
1649407270000|2022-04-08 08:41:10||106900||106900||106900||106900|44
1649407280000|2022-04-08 08:41:20|107000||106970||107000||106970||9
1649407290000|2022-04-08 08:41:30|106950||106950||106950||106950||127
1649407300000|2022-04-08 08:41:40|||||||||28
1649407310000|2022-04-08 08:41:50||106800||106859||106859||106800|502
1649407320000|2022-04-08 08:42:00|||||||||44
1649407330000|2022-04-08 08:42:10||106848||106848||106848||106848|124
1649407340000|2022-04-08 08:42:20|107000|106859|107000|106859|107000|106859|107000|106859|75
1649407350000|2022-04-08 08:42:30||106876||106859||106876||106859|206
1649407360000|2022-04-08 08:42:40||106954||106954||106954||106954|12
1649407370000|2022-04-08 08:42:50|||||||||24
1649407380000|2022-04-08 08:43:00|106999||106999||106999||106999||5
1649407390000|2022-04-08 08:43:10|107000||107050||107050||107000||358
1649407400000|2022-04-08 08:43:20||106972||106978||106989||106963|401
1649407410000|2022-04-08 08:43:30|||||||||25
1649407420000|2022-04-08 08:43:40|107100|106961|107100|106964|107100|106964|107000|106961|961
1649407430000|2022-04-08 08:43:50|107096|106968|107100|107030|107100|107030|107093|106968|104
1649407440000|2022-04-08 08:44:00|||||||||66
1649407450000|2022-04-08 08:44:10||107050||107030||107050||107030|72
1649407460000|2022-04-08 08:44:20|||||||||58
1649407470000|2022-04-08 08:44:30|||||||||18
1649407480000|2022-04-08 08:44:40|107099|107014|107099|107002|107099|107017|107099|107002|144
1649407490000|2022-04-08 08:44:50|107100|107000|107100|107000|107100|107000|107100|107000|155
1649407500000|2022-04-08 08:45:00|||||||||7
1649407510000|2022-04-08 08:45:10|||||||||1
1649407530000|2022-04-08 08:45:30|||||||||32
1649407540000|2022-04-08 08:45:40||106975||106975||106975||106975|116
1649407550000|2022-04-08 08:45:50|||||||||14
1649407560000|2022-04-08 08:46:00|107069|106977|107069|106977|107069|106977|107069|106977|1
1649407580000|2022-04-08 08:46:20||106962||106962||106962||106962|43
1649407590000|2022-04-08 08:46:30|107048|106954|107047|106954|107048|106954|107047|106954|21
1649407600000|2022-04-08 08:46:40|107000||107000||107000||107000||33
1649407610000|2022-04-08 08:46:50|||||||||239
1649407620000|2022-04-08 08:47:00||106900||106900||106900||106900|274
1649407630000|2022-04-08 08:47:10|106999||106999||106999||106999||48
1649407640000|2022-04-08 08:47:20|||||||||27
1649407660000|2022-04-08 08:47:40|||||||||213
1649407670000|2022-04-08 08:47:50|107000||107000||107000||107000||2
1649407680000|2022-04-08 08:48:00|106975||106975||106975||106975||5
1649407690000|2022-04-08 08:48:10|106970||106960||106970||106960||10
1649407700000|2022-04-08 08:48:20|106940||107000||107000||106940||0
1649407710000|2022-04-08 08:48:30|||||||||44
1649407730000|2022-04-08 08:48:50|107011||107011||107011||107011||13
1649407740000|2022-04-08 08:49:00|107000||107000||107000||107000||17
1649407750000|2022-04-08 08:49:10|||||||||27
1649407760000|2022-04-08 08:49:20|106950||106950||106950||106950||52
1649407770000|2022-04-08 08:49:30||106859||106853||106866||106853|882
1649407780000|2022-04-08 08:49:40|106948|106838|106938|106846|106948|106846|106938|106838|45
1649407790000|2022-04-08 08:49:50|106900|106838|106900|106838|106900|106838|106900|106838|19
1649407800000|2022-04-08 08:50:00|106926||106900||106926||106900||127
1649407810000|2022-04-08 08:50:10|106859||106859||106859||106859||111
1649407820000|2022-04-08 08:50:20||106800||106800||106800||106800|619
1649407830000|2022-04-08 08:50:30||106750||106750||106750||106750|692
1649407840000|2022-04-08 08:50:40|106820|106751|106820|106750|106820|106751|106820|106750|289
1649407850000|2022-04-08 08:50:50|106800|106700|106800|106700|106800|106700|106800|106700|440
1649407860000|2022-04-08 08:51:00|106730||106800||106800||106730||250
1649407870000|2022-04-08 08:51:10|||||||||114
1649407880000|2022-04-08 08:51:20|106859||106859||106859||106859||231
1649407890000|2022-04-08 08:51:30|||||||||198
1649407900000|2022-04-08 08:51:40||106701||106701||106701||106701|7
1649407910000|2022-04-08 08:51:50||106710||106710||106710||106710|46
1649407920000|2022-04-08 08:52:00|106800||106800||106800||106800||5
1649407930000|2022-04-08 08:52:10||106702||106704||106704||106702|71
1649407940000|2022-04-08 08:52:20||106700||106700||106706||106700|50
1649407950000|2022-04-08 08:52:30|||||||||18
1649407960000|2022-04-08 08:52:40|||||||||94
1649407970000|2022-04-08 08:52:50|||||||||79
1649407980000|2022-04-08 08:53:00|||||||||48
1649407990000|2022-04-08 08:53:10|106790|106650|106800|106650|106800|106650|106746|106604|501
1649408000000|2022-04-08 08:53:20|106700|106507|106700|106500|106700|106507|106700|106500|558
1649408010000|2022-04-08 08:53:30||106550||106550||106550||106550|264
1649408020000|2022-04-08 08:53:40|||||||||117
1649408030000|2022-04-08 08:53:50|||||||||28
1649408040000|2022-04-08 08:54:00|||||||||32
1649408050000|2022-04-08 08:54:10|||||||||40
1649408060000|2022-04-08 08:54:20|||||||||56
1649408070000|2022-04-08 08:54:30|||||||||14
1649408080000|2022-04-08 08:54:40||106600||106600||106600||106600|60
1649408090000|2022-04-08 08:54:50|||||||||11
1649408100000|2022-04-08 08:55:00|106699|106500|106586|106500|106699|106500|106586|106500|328
1649408110000|2022-04-08 08:55:10|106631||106631||106631||106631||463
1649408120000|2022-04-08 08:55:20|106630||106630||106630||106630||20
1649408130000|2022-04-08 08:55:30|106617||106616||106629||106614||24
1649408140000|2022-04-08 08:55:40|106614|106400|106496|106360|106614|106400|106496|106353|1945
1649408150000|2022-04-08 08:55:50|106500|106364|106500|106396|106500|106396|106500|106364|131
1649408160000|2022-04-08 08:56:00|106496|106373|106455|106364|106496|106373|106455|106358|29
1649408170000|2022-04-08 08:56:10|106496|106418|106500|106366|106500|106418|106496|106364|101
1649408180000|2022-04-08 08:56:20||106368||106400||106400||106368|15
1649408190000|2022-04-08 08:56:30|106499|106399|106495|106399|106499|106399|106495|106399|22
1649408200000|2022-04-08 08:56:40|106496|106400|106495|106400|106496|106400|106495|106400|29
1649408210000|2022-04-08 08:56:50|106450|106399|106450|106400|106450|106400|106450|106399|53
1649408220000|2022-04-08 08:57:00||106399||106399||106399||106399|51
1649408230000|2022-04-08 08:57:10||106400||106400||106400||106400|150
1649408240000|2022-04-08 08:57:20|106455|106403|106496|106400|106499|106409|106455|106400|847
1649408250000|2022-04-08 08:57:30|106600|106455|106499|106400|106600|106455|106499|106400|275
1649408260000|2022-04-08 08:57:40|106505||106519||106521||106499||97
1649408270000|2022-04-08 08:57:50|106500||106500||106500||106500||30
1649408280000|2022-04-08 08:58:00|106479|106399|106455|106200|106500|106399|106411|106200|866
1649408290000|2022-04-08 08:58:10|||||||||676
1649408300000|2022-04-08 08:58:20|106400||106400||106400||106400||82
1649408310000|2022-04-08 08:58:30|||||||||124
1649408320000|2022-04-08 08:58:40|106395|106201|106400|106201|106400|106201|106395|106201|714
1649408330000|2022-04-08 08:58:50||106220||106250||106250||106220|38
1649408340000|2022-04-08 08:59:00|106300|106242|106300|106205|106300|106242|106300|106203|549
1649408350000|2022-04-08 08:59:10||106206||106200||106221||106200|1305
1649408360000|2022-04-08 08:59:20|106250||106250||106250||106250||193
1649408370000|2022-04-08 08:59:30|106206||106206||106206||106206||1050
1649408380000|2022-04-08 08:59:40||106150||106150||106150||106150|369
1649408390000|2022-04-08 08:59:50|106220|106164|106300|106150|106300|106164|106220|106150|1439
1649408400000|2022-04-08 09:00:00|||||||||408
1649408410000|2022-04-08 09:00:10|106250||106250||106250||106250||58
1649408420000|2022-04-08 09:00:20|106300||106229||106300||106229||204
1649408430000|2022-04-08 09:00:30|106300|106166|106149|106100|106300|106166|106149|106100|1069
1649408440000|2022-04-08 09:00:40|106168|106080|106080|106000|106168|106080|106080|106000|541
1649408450000|2022-04-08 09:00:50|106168|106011|106200|106000|106200|106011|106168|106000|162
1649408460000|2022-04-08 09:01:00|106300||106300||106300||106300||78
1649408470000|2022-04-08 09:01:10||106001||106010||106068||106001|24
1649408480000|2022-04-08 09:01:20|106200|106000|106200|106010|106200|106010|106200|106000|28
1649408490000|2022-04-08 09:01:30|106300|106000|106200|106000|106300|106000|106200|106000|1180
1649408500000|2022-04-08 09:01:40|||||||||229
1649408510000|2022-04-08 09:01:50|106000|105998|106000|105939|106000|105998|106000|105918|682
1649408520000|2022-04-08 09:02:00|105959|105918|106000|105918|106000|105918|105959|105918|129
1649408530000|2022-04-08 09:02:10|106200|105941|106200|105941|106200|105941|106200|105941|266
1649408540000|2022-04-08 09:02:20|106181||106100||106200||106100||189
1649408550000|2022-04-08 09:02:30|106200|105973|106200|105999|106200|105999|106200|105973|115
1649408560000|2022-04-08 09:02:40||105980||105980||105980||105980|150
1649408570000|2022-04-08 09:02:50||105989||105990||105999||105989|32
1649408580000|2022-04-08 09:03:00|106181|105941|106181|105941|106181|105941|106070|105941|715
1649408590000|2022-04-08 09:03:10|106200||106200||106200||106200||161
1649408600000|2022-04-08 09:03:20||105911||105911||105911||105911|6
1649408610000|2022-04-08 09:03:30|106100|105900|106100|105900|106100|105900|106100|105900|228
1649408620000|2022-04-08 09:03:40|106200|105910|106097|105911|106200|105911|106097|105900|226
1649408630000|2022-04-08 09:03:50|106200|105900|106200|105900|106200|105900|106000|105900|354
1649408640000|2022-04-08 09:04:00|106100|105859|106100|105805|106100|105873|106100|105800|155
1649408650000|2022-04-08 09:04:10|105995|105800|106100|105913|106200|105913|105900|105800|597
1649408660000|2022-04-08 09:04:20|106046||106100||106100||106046||4
1649408670000|2022-04-08 09:04:30|106050||106031||106050||106016||156
1649408680000|2022-04-08 09:04:40|106030|105900|106043|105900|106200|105900|105982|105900|390
1649408690000|2022-04-08 09:04:50|106042||106017||106200||106017||107
1649408700000|2022-04-08 09:05:00|106015|105800|106000|105800|106030|105863|106000|105800|822
1649408710000|2022-04-08 09:05:10|105942|105831|106000|105831|106000|105831|105942|105831|132
1649408720000|2022-04-08 09:05:20|106200|105806|106000|105780|106200|105806|105806|105780|707
1649408730000|2022-04-08 09:05:30|105940|105800|105805|105714|106000|105800|105805|105700|400
1649408740000|2022-04-08 09:05:40|105806|105700|106000|105726|106000|105800|105806|105700|837
1649408750000|2022-04-08 09:05:50|105989|105738|106000|105732|106248|105800|105949|105726|539
1649408760000|2022-04-08 09:06:00|105900|105740|106000|105732|106000|105740|105900|105732|49
1649408770000|2022-04-08 09:06:10|||||||||60
1649408780000|2022-04-08 09:06:20|105900||105833||106100||105833||302
1649408790000|2022-04-08 09:06:30|105820|105726|105800|105600|105820|105726|105800|105600|550
1649408800000|2022-04-08 09:06:40|105801||105770||105801||105723||190
1649408810000|2022-04-08 09:06:50|105768|105500|105600|105500|105768|105500|105600|105500|1343
1649408820000|2022-04-08 09:07:00|105599|105509|105700|105500|105700|105600|105599|105500|646
1649408830000|2022-04-08 09:07:10|105608|105483|105577|105473|105608|105483|105577|105387|723
1649408840000|2022-04-08 09:07:20|105568|105387|105600|105500|105600|105500|105533|105387|388
1649408850000|2022-04-08 09:07:30|105500|105387|105500|105387|105500|105442|105500|105387|723
1649408860000|2022-04-08 09:07:40|105445|105400|105445|105400|105445|105400|105445|105400|112
1649408870000|2022-04-08 09:07:50|105500||105500||105500||105500||689
1649408880000|2022-04-08 09:08:00|||||||||167
1649408890000|2022-04-08 09:08:10|||||||||753
1649408900000|2022-04-08 09:08:20|||||||||191
1649408910000|2022-04-08 09:08:30||105420||105420||105420||105420|149
1649408920000|2022-04-08 09:08:40|105630|105460|105700|105600|105700|105600|105630|105460|547
1649408930000|2022-04-08 09:08:50||105500||105591||105591||105500|260
1649408940000|2022-04-08 09:09:00|105670|105572|105670|105569|105670|105585|105670|105569|36
1649408950000|2022-04-08 09:09:10||105600||105600||105600||105600|88
1649408960000|2022-04-08 09:09:20|105700|105590|105700|105411|105700|105590|105700|105408|222
1649408970000|2022-04-08 09:09:30|105648|105459|105700|105522|105700|105522|105648|105459|58
1649408980000|2022-04-08 09:09:40||105510||105510||105510||105420|96
1649408990000|2022-04-08 09:09:50|||||||||46
1649409000000|2022-04-08 09:10:00|105690|105514|105690|105510|105690|105516|105690|105500|306
1649409010000|2022-04-08 09:10:10|105700|105520|105699|105520|105700|105527|105699|105520|6
1649409020000|2022-04-08 09:10:20|105698|105527|105690|105527|105698|105527|105690|105527|24
1649409030000|2022-04-08 09:10:30|105698|105564|106181|105620|106300|105644|105698|105564|494
1649409040000|2022-04-08 09:10:40|105942|105625|106100|105620|106100|105690|105940|105620|177
1649409050000|2022-04-08 09:10:50|106181|105656|106181|105764|106181|105764|106181|105656|56
1649409060000|2022-04-08 09:11:00|106131|105656|106131|105620|106131|105690|106131|105620|136
1649409070000|2022-04-08 09:11:10||105767||105835||105843||105620|95
1649409080000|2022-04-08 09:11:20||105900||105900||105900||105900|139
1649409090000|2022-04-08 09:11:30|106038|105928|106131|105928|106131|105928|106038|105928|155
1649409100000|2022-04-08 09:11:40|106200|105933|106100|105900|106200|105943|106039|105900|182
1649409110000|2022-04-08 09:11:50|106090|105925|106090|105900|106090|105926|106090|105900|210
1649409120000|2022-04-08 09:12:00|106036|105898|106031|105900|106036|105900|106031|105898|81
1649409130000|2022-04-08 09:12:10|105934|105835|105966|105835|106028|105835|105934|105835|116
1649409140000|2022-04-08 09:12:20|105970|105726|105954|105750|105970|105750|105954|105726|45
1649409150000|2022-04-08 09:12:30|105953|105770|105970|105800|105970|105800|105953|105770|4
1649409160000|2022-04-08 09:12:40|||||||||3
1649409170000|2022-04-08 09:12:50|105931||105927||105931||105875||30
1649409180000|2022-04-08 09:13:00|105925|105793|105923|105800|105925|105800|105923|105793|27
1649409190000|2022-04-08 09:13:10|105921|105726|105921|105792|105921|105792|105921|105726|6
1649409200000|2022-04-08 09:13:20||105799||105799||105799||105799|5
1649409210000|2022-04-08 09:13:30|105913||105908||105913||105908||11
1649409220000|2022-04-08 09:13:40|105925|105800|105938|105800|105941|105800|105925|105800|16
1649409230000|2022-04-08 09:13:50|105934|105790|105947|105800|105947|105800|105929|105790|4
1649409240000|2022-04-08 09:14:00|105968||106000||106000||105929||71
1649409250000|2022-04-08 09:14:10|106015||106000||106015||106000||33
1649409260000|2022-04-08 09:14:20|106090|105836|106013|105836|106090|105836|106013|105836|96
1649409270000|2022-04-08 09:14:30|106007|105929|106090|105929|106090|105929|106006|105929|79
1649409280000|2022-04-08 09:14:40|105991||106120||106131||105991||385
1649409290000|2022-04-08 09:14:50|106116||106116||106116||106116||26
1649409300000|2022-04-08 09:15:00|106111|105934|106113|105929|106121|105934|106100|105929|53
1649409310000|2022-04-08 09:15:10|106128|106019|106126|105985|106128|106019|106126|105985|128
1649409320000|2022-04-08 09:15:20|106121|105993|106121|105977|106121|105993|106121|105950|89
1649409330000|2022-04-08 09:15:30|106118|105981|106101|105989|106118|105989|106101|105981|21
1649409340000|2022-04-08 09:15:40|106098|105993|106096|105996|106098|105996|106096|105985|9
1649409350000|2022-04-08 09:15:50|106094|106000|106090|105958|106094|106000|106090|105958|89
1649409360000|2022-04-08 09:16:00||105929||105900||105929||105900|244
1649409370000|2022-04-08 09:16:10|106048||106048||106048||106048||23
1649409380000|2022-04-08 09:16:20|||||||||68
1649409390000|2022-04-08 09:16:30|||||||||35
1649409400000|2022-04-08 09:16:40|||||||||53
1649409410000|2022-04-08 09:16:50||105901||105901||105901||105900|75
1649409420000|2022-04-08 09:17:00|106000|105900|106000|105900|106000|105900|106000|105900|33
1649409430000|2022-04-08 09:17:10|105991||106000||106000||105991||34
1649409440000|2022-04-08 09:17:20||105901||105901||105901||105901|237
1649409450000|2022-04-08 09:17:30|||||||||18
1649409460000|2022-04-08 09:17:40|||||||||24
1649409470000|2022-04-08 09:17:50|106083||106090||106100||106083||134
1649409480000|2022-04-08 09:18:00|106097|106000|106091|106000|106097|106000|106091|106000|2
1649409490000|2022-04-08 09:18:10|106107||106124||106124||106107||142
1649409500000|2022-04-08 09:18:20|106117|106040|106200|106050|106200|106050|106115|106000|54
1649409510000|2022-04-08 09:18:30|106300|106051|106230|106051|106300|106051|106156|106051|62
1649409520000|2022-04-08 09:18:40|106211||106228||106230||106211||26
1649409530000|2022-04-08 09:18:50|106217|106000|106181|106050|106217|106050|106181|106000|80
1649409540000|2022-04-08 09:19:00|106200|106100|106200|106100|106200|106100|106200|106100|109
1649409550000|2022-04-08 09:19:10|106225||106225||106225||106200||16
1649409560000|2022-04-08 09:19:20|106222||106181||106222||106181||333
1649409570000|2022-04-08 09:19:30|106209|106059|106100|106000|106209|106061|106100|106000|743
1649409580000|2022-04-08 09:19:40|106065|105900|106100|105900|106100|105900|106045|105900|115
1649409590000|2022-04-08 09:19:50|||||||||4
1649409600000|2022-04-08 09:20:00||105914||105900||105914||105900|26
1649409610000|2022-04-08 09:20:10|||||||||49
1649409620000|2022-04-08 09:20:20|||||||||25
1649409630000|2022-04-08 09:20:30|||||||||10
1649409640000|2022-04-08 09:20:40|||||||||11
1649409650000|2022-04-08 09:20:50||105906||105900||105906||105900|6
1649409670000|2022-04-08 09:21:10|||||||||42
1649409680000|2022-04-08 09:21:20|||||||||19
1649409700000|2022-04-08 09:21:40|||||||||6
1649409710000|2022-04-08 09:21:50||105902||105902||105902||105902|25
1649409720000|2022-04-08 09:22:00||105900||105930||105930||105900|1
1649409730000|2022-04-08 09:22:10||105955||106024||106099||105955|184
1649409740000|2022-04-08 09:22:20||106000||105948||106000||105933|61
1649409750000|2022-04-08 09:22:30||106050||105943||106050||105933|1
1649409760000|2022-04-08 09:22:40||105961||105990||105990||105961|1
1649409770000|2022-04-08 09:22:50||105996||105994||106000||105994|9
1649409780000|2022-04-08 09:23:00|106200|106001|106200|106002|106230|106011|106200|106001|72
1649409790000|2022-04-08 09:23:10|106202|106015|106200|106066|106202|106066|106200|106002|48
1649409800000|2022-04-08 09:23:20|106201|106080|106209|106050|106234|106080|106201|106015|22
1649409810000|2022-04-08 09:23:30|106207|106045|106218|106047|106220|106047|106205|106045|18
1649409820000|2022-04-08 09:23:40|106200|106082|106200|106084|106200|106084|106200|106082|0
1649409830000|2022-04-08 09:23:50|106212|106089|106212|106085|106212|106089|106212|106085|37
1649409840000|2022-04-08 09:24:00||106043||106024||106043||106024|25
1649409850000|2022-04-08 09:24:10|||||||||6
1649409860000|2022-04-08 09:24:20||106050||106050||106050||106050|0
1649409870000|2022-04-08 09:24:30|106210|106110|106200|106110|106210|106110|106200|106110|39
1649409880000|2022-04-08 09:24:40|106215||106215||106215||106215||14
1649409900000|2022-04-08 09:25:00|106210||106210||106210||106210||32
1649409910000|2022-04-08 09:25:10||106140||106140||106140||106140|1
1649409920000|2022-04-08 09:25:20|106215|106215|106300|106141|106300|106215|106215|106141|444
1649409930000|2022-04-08 09:25:30||106159||106159||106159||106159|333
1649409940000|2022-04-08 09:25:40|106455|106171|106455|106229|106455|106269|106455|106171|94
1649409950000|2022-04-08 09:25:50|106415|106234|106455|106300|106455|106300|106360|106234|151
1649409960000|2022-04-08 09:26:00|106450|106320|106455|106340|106455|106358|106450|106320|300
1649409970000|2022-04-08 09:26:10|106400|106323|106400|106247|106400|106323|106400|106244|644
1649409980000|2022-04-08 09:26:20||106249||106350||106350||106249|391
1649409990000|2022-04-08 09:26:30|||||||||22
1649410000000|2022-04-08 09:26:40|106455|106400|106455|106400|106455|106400|106455|106400|408
1649410010000|2022-04-08 09:26:50|106500|106455|106605|106400|106605|106455|106500|106400|935
1649410020000|2022-04-08 09:27:00|106602|106350|106627|106433|106668|106477|106546|106350|1345
1649410030000|2022-04-08 09:27:10|106600|106446|106600|106500|106600|106500|106600|106446|68
1649410040000|2022-04-08 09:27:20|106609|106523|106600|106450|106609|106523|106600|106450|841
1649410050000|2022-04-08 09:27:30||106500||106548||106548||106500|94
1649410060000|2022-04-08 09:27:40|106609|106528|106600|106416|106609|106530|106600|106416|344
1649410070000|2022-04-08 09:27:50||106400||106395||106587||106395|311
1649410080000|2022-04-08 09:28:00|106591|106350|106574|106395|106591|106416|106574|106350|100
1649410090000|2022-04-08 09:28:10|106568|106372|106559|106372|106570|106372|106457|106372|362
1649410100000|2022-04-08 09:28:20|106540||106528||106540||106528||150
1649410110000|2022-04-08 09:28:30|106517|106374|106450|106374|106568|106374|106450|106374|77
1649410120000|2022-04-08 09:28:40|106457|106300|106400|106300|106457|106372|106400|106300|593
1649410130000|2022-04-08 09:28:50|106379|106140|106411|106140|106411|106140|106379|106140|459
1649410140000|2022-04-08 09:29:00|106344|106211|106450|106140|106450|106212|106344|106140|86
1649410150000|2022-04-08 09:29:10||106269||106140||106269||106140|11
1649410160000|2022-04-08 09:29:20|106457||106457||106457||106457||0
1649410170000|2022-04-08 09:29:30||106195||106265||106265||106195|16
1649410180000|2022-04-08 09:29:40|106498|106210|106498|106210|106498|106285|106498|106140|24
1649410190000|2022-04-08 09:29:50|106451|106140|106457|106140|106457|106140|106451|106140|18
1649410200000|2022-04-08 09:30:00|106490|106322|106490|106315|106498|106322|106490|106140|102
1649410210000|2022-04-08 09:30:10||106140||106140||106140||106140|15
1649410230000|2022-04-08 09:30:30|||||||||100
1649410240000|2022-04-08 09:30:40|||||||||5
1649410250000|2022-04-08 09:30:50|106475|106200|106475|106200|106475|106343|106475|106140|107
1649410260000|2022-04-08 09:31:00|106490|106140|106490|106265|106490|106401|106435|106140|121
1649410270000|2022-04-08 09:31:10|106470|106140|106470|106140|106470|106140|106470|106140|41
1649410280000|2022-04-08 09:31:20|106420||106420||106420||106420||108
1649410290000|2022-04-08 09:31:30|106470||106470||106470||106470||18
1649410300000|2022-04-08 09:31:40|106467||106466||106467||106466||14
1649410310000|2022-04-08 09:31:50|106470|106265|106461|106140|106470|106265|106431|106140|502
1649410320000|2022-04-08 09:32:00|106460||106460||106460||106460||48
1649410330000|2022-04-08 09:32:10|106465||106465||106465||106465||0
1649410340000|2022-04-08 09:32:20|106457||106457||106457||106457||6
1649410360000|2022-04-08 09:32:40|||||||||4
1649410370000|2022-04-08 09:32:50|||||||||24
1649410380000|2022-04-08 09:33:00|106400||106400||106400||106400||103
1649410390000|2022-04-08 09:33:10|||||||||26
1649410400000|2022-04-08 09:33:20|106390||106400||106400||106390||0
1649410410000|2022-04-08 09:33:30|106387|106200|106379|106200|106387|106200|106379|106200|30
1649410420000|2022-04-08 09:33:40|106400|106240|106400|106240|106400|106240|106400|106240|13
1649410430000|2022-04-08 09:33:50|106398|106140|106398|106140|106398|106140|106398|106140|40
1649410440000|2022-04-08 09:34:00|106371||106332||106371||106332||32
1649410450000|2022-04-08 09:34:10|106330||106300||106330||106300||111
1649410460000|2022-04-08 09:34:20|||||||||122
1649410470000|2022-04-08 09:34:30|||||||||43
1649410480000|2022-04-08 09:34:40|||||||||28
1649410490000|2022-04-08 09:34:50|||||||||20
1649410500000|2022-04-08 09:35:00|||||||||11
1649410510000|2022-04-08 09:35:10|106276||106230||106276||106230||15
1649410520000|2022-04-08 09:35:20|106238||106238||106238||106238||65
1649410530000|2022-04-08 09:35:30|||||||||51
1649410540000|2022-04-08 09:35:40|106220|106115|106200|106011|106238|106115|106140|106011|468
1649410550000|2022-04-08 09:35:50|106167||106200||106200||106167||82
1649410560000|2022-04-08 09:36:00|106150||106150||106150||106150||22
1649410570000|2022-04-08 09:36:10|||||||||13
1649410580000|2022-04-08 09:36:20|||||||||172
1649410590000|2022-04-08 09:36:30|||||||||100
1649410600000|2022-04-08 09:36:40|||||||||60
1649410610000|2022-04-08 09:36:50|106119|106000|106079|105938|106119|106000|106079|105938|370
1649410620000|2022-04-08 09:37:00|106067|105956|106150|105956|106150|105956|106067|105956|119
1649410630000|2022-04-08 09:37:10|106011|105964|106011|105970|106050|105970|106011|105938|245
1649410640000|2022-04-08 09:37:20|106082|105900|105993|105900|106150|105906|105993|105900|197
1649410650000|2022-04-08 09:37:30|106000||106006||106006||105994||152
1649410660000|2022-04-08 09:37:40|106000||106000||106000||106000||141
1649410670000|2022-04-08 09:37:50|105990|105942|106000|105906|106000|105942|105990|105900|182
1649410680000|2022-04-08 09:38:00|106008|105907|106125|105913|106150|106000|106008|105900|1157
1649410690000|2022-04-08 09:38:10|||||||||16
1649410700000|2022-04-08 09:38:20|106140||106136||106140||106136||30
1649410710000|2022-04-08 09:38:30|||||||||47
1649410720000|2022-04-08 09:38:40|106159||106200||106200||106159||136
1649410730000|2022-04-08 09:38:50|106280|106023|106300|106100|106300|106100|106280|106023|46
1649410740000|2022-04-08 09:39:00|||||||||60
1649410760000|2022-04-08 09:39:20||106078||105928||106100||105928|147
1649410770000|2022-04-08 09:39:30||105913||105913||105913||105913|89
1649410780000|2022-04-08 09:39:40|||||||||18
1649410790000|2022-04-08 09:39:50|106212|105900|106300|105913|106300|105913|106212|105900|100
1649410800000|2022-04-08 09:40:00|||||||||1
1649410810000|2022-04-08 09:40:10|106280|105920|106280|106050|106280|106050|106280|105920|0
1649410820000|2022-04-08 09:40:20|106300||106300||106300||106300||27
1649410830000|2022-04-08 09:40:30||106020||106020||106020||106020|69
1649410840000|2022-04-08 09:40:40||106045||106086||106086||106045|10
1649410850000|2022-04-08 09:40:50|||||||||1
1649410860000|2022-04-08 09:41:00|||||||||32
1649410870000|2022-04-08 09:41:10||106069||106069||106069||106069|90
1649410880000|2022-04-08 09:41:20||106086||106069||106086||106069|11
1649410890000|2022-04-08 09:41:30|106280|106086|106280|106090|106280|106090|106280|106086|60
1649410900000|2022-04-08 09:41:40|106300||106150||106300||106150||48
1649410910000|2022-04-08 09:41:50||106074||106000||106087||106000|64
1649410920000|2022-04-08 09:42:00|106187|105928|106300|105900|106300|105928|106187|105900|259
1649410930000|2022-04-08 09:42:10|||||||||10
1649410940000|2022-04-08 09:42:20||105910||105910||105910||105910|0
1649410950000|2022-04-08 09:42:30||105914||105914||105914||105914|54
1649410960000|2022-04-08 09:42:40||105913||105913||105964||105913|5
1649410970000|2022-04-08 09:42:50||105964||105913||105964||105913|28
1649410980000|2022-04-08 09:43:00|||||||||3
1649410990000|2022-04-08 09:43:10|106197|105975|106300|105913|106300|105986|106193|105913|44
1649411000000|2022-04-08 09:43:20|106200|105957|106200|105910|106280|105957|106109|105910|206
1649411010000|2022-04-08 09:43:30||105913||105910||105913||105910|42
1649411020000|2022-04-08 09:43:40||105913||105934||105955||105913|12
1649411030000|2022-04-08 09:43:50|106142|105920|106070|105910|106142|105920|106070|105910|47
1649411040000|2022-04-08 09:44:00|106038||106047||106047||106038||88
1649411050000|2022-04-08 09:44:10|106038||106067||106073||106038||70
1649411060000|2022-04-08 09:44:20|105911|105909|105911|105908|105911|105909|105911|105908|155
1649411070000|2022-04-08 09:44:30||105900||105900||105900||105900|45
1649411080000|2022-04-08 09:44:40|105909|105864|105911|105800|105911|105864|105909|105726|537
1649411090000|2022-04-08 09:44:50||105767||105771||105771||105767|18
1649411100000|2022-04-08 09:45:00|105908||105908||105908||105908||48
1649411110000|2022-04-08 09:45:10|105906|105755|105876|105760|105906|105760|105876|105755|2
1649411120000|2022-04-08 09:45:20||105761||105761||105761||105761|25
1649411130000|2022-04-08 09:45:30|106038|105763|106000|105766|106038|105816|106000|105763|288
1649411140000|2022-04-08 09:45:40||105769||105800||105800||105769|63
1649411150000|2022-04-08 09:45:50|||||||||3
1649411160000|2022-04-08 09:46:00|106038||106013||106038||106013||105
1649411170000|2022-04-08 09:46:10|106029|105910|106029|105910|106029|105910|106029|105910|2
1649411180000|2022-04-08 09:46:20||105800||105800||105800||105800|55
1649411190000|2022-04-08 09:46:30|||||||||1
1649411200000|2022-04-08 09:46:40||105910||105910||105910||105910|19
1649411210000|2022-04-08 09:46:50||105876||105800||105876||105800|284
1649411220000|2022-04-08 09:47:00||105872||105872||105872||105872|54
1649411230000|2022-04-08 09:47:10||105881||105884||105884||105881|3
1649411240000|2022-04-08 09:47:20|106038|105869|106056|105882|106065|105882|106034|105869|90
1649411250000|2022-04-08 09:47:30|106055|105892|106043|105898|106055|105898|106043|105892|2
1649411260000|2022-04-08 09:47:40||105859||105847||105859||105847|20
1649411270000|2022-04-08 09:47:50||105849||105882||105882||105849|1
1649411280000|2022-04-08 09:48:00|106063|105883|106063|105898|106063|105898|106063|105883|9
1649411290000|2022-04-08 09:48:10|106078|105900|106091|105910|106091|105910|106075|105900|48
1649411310000|2022-04-08 09:48:30|106100||106118||106120||106100||5
1649411320000|2022-04-08 09:48:40||105946||105946||105946||105946|17
1649411330000|2022-04-08 09:48:50|106116|105932|106111|105921|106116|105932|106111|105909|114
1649411340000|2022-04-08 09:49:00||105924||105924||105924||105924|0
1649411350000|2022-04-08 09:49:10|106109|105925|106109|105912|106109|105925|106109|105911|10
1649411360000|2022-04-08 09:49:20|106107||106107||106107||106107||2
1649411370000|2022-04-08 09:49:30|106105|105916|106105|105923|106105|105923|106105|105916|3
1649411380000|2022-04-08 09:49:40|106102|105928|106100|105930|106102|105930|106100|105928|8
1649411390000|2022-04-08 09:49:50|106116|105932|106116|105932|106116|105932|106116|105932|56
1649411400000|2022-04-08 09:50:00|106120|105967|106300|106120|106300|106120|106120|105932|212
1649411410000|2022-04-08 09:50:10||106200||105876||106200||105876|166
1649411420000|2022-04-08 09:50:20|106200|106046|106200|105900|106200|106046|106200|105876|25
1649411430000|2022-04-08 09:50:30||105976||105900||106083||105800|129
1649411450000|2022-04-08 09:50:50||105970||105970||105970||105970|0
1649411460000|2022-04-08 09:51:00|106159|105975|106159|105966|106159|106000|106116|105960|43
1649411470000|2022-04-08 09:51:10||105950||105995||105995||105950|51
1649411480000|2022-04-08 09:51:20||105996||105996||105996||105996|0
1649411490000|2022-04-08 09:51:30||105967||105972||105972||105967|0
1649411500000|2022-04-08 09:51:40||105984||105984||105984||105984|0
1649411510000|2022-04-08 09:51:50||105982||105970||105987||105970|32
1649411520000|2022-04-08 09:52:00|106200|105974|106200|105974|106200|105974|106200|105974|0
1649411530000|2022-04-08 09:52:10||105988||105989||105989||105988|0
1649411540000|2022-04-08 09:52:20||105992||105993||105993||105992|0
1649411550000|2022-04-08 09:52:30|||||||||2
1649411560000|2022-04-08 09:52:40||105998||106000||106000||105998|2
1649411570000|2022-04-08 09:52:50||105986||105997||105997||105986|0
1649411580000|2022-04-08 09:53:00||105999||105999||105999||105999|3
1649411590000|2022-04-08 09:53:10||106000||106000||106000||106000|0
1649411610000|2022-04-08 09:53:30|106095|105950|106200|105964|106200|105966|106095|105950|152
1649411620000|2022-04-08 09:53:40||105967||105968||105968||105967|0
1649411630000|2022-04-08 09:53:50||106000||106000||106000||106000|1
1649411640000|2022-04-08 09:54:00|||||||||4
1649411650000|2022-04-08 09:54:10|106106||106200||106200||106106||1
1649411660000|2022-04-08 09:54:20||105969||105900||105969||105900|219
1649411670000|2022-04-08 09:54:30|||||||||105
1649411680000|2022-04-08 09:54:40|||||||||1
1649411700000|2022-04-08 09:55:00||105948||105900||105948||105900|5
1649411710000|2022-04-08 09:55:10|||||||||61
1649411720000|2022-04-08 09:55:20|||||||||47
1649411730000|2022-04-08 09:55:30|||||||||8
1649411740000|2022-04-08 09:55:40|||||||||3
1649411750000|2022-04-08 09:55:50|106067|105919|106200|105900|106200|105919|106067|105900|264
1649411760000|2022-04-08 09:56:00|||||||||4
1649411770000|2022-04-08 09:56:10|||||||||1
1649411780000|2022-04-08 09:56:20|||||||||5
1649411810000|2022-04-08 09:56:50||105935||105945||105945||105935|8
1649411820000|2022-04-08 09:57:00||105947||105947||105947||105947|28
1649411830000|2022-04-08 09:57:10||105900||105900||105900||105900|20
1649411840000|2022-04-08 09:57:20|||||||||8
1649411850000|2022-04-08 09:57:30||105971||105971||105971||105971|18
1649411860000|2022-04-08 09:57:40|106250||106200||106250||106200||0
1649411880000|2022-04-08 09:58:00|106250||106250||106250||106250||38
1649411890000|2022-04-08 09:58:10|106200||106200||106200||106200||42
1649411900000|2022-04-08 09:58:20|106250|105982|106022|105971|106250|105982|106022|105971|68
1649411910000|2022-04-08 09:58:30|106250||106250||106250||106250||160
1649411920000|2022-04-08 09:58:40|||||||||49
1649411930000|2022-04-08 09:58:50|106104|105982|106250|105971|106250|105982|106104|105971|112
1649411940000|2022-04-08 09:59:00|||||||||40
1649411950000|2022-04-08 09:59:10|106231||106231||106231||106231||4
1649411960000|2022-04-08 09:59:20|106000||106100||106100||106000||118
1649411970000|2022-04-08 09:59:30|106231||106040||106250||106040||78
1649411980000|2022-04-08 09:59:40|106100||106064||106200||106000||105
1649411990000|2022-04-08 09:59:50|106000|105900|106000|105883|106064|105900|106000|105880|311
1649412000000|2022-04-08 10:00:00||105880||105884||105900||105880|253
1649412010000|2022-04-08 10:00:10||105900||105900||105900||105900|28
1649412020000|2022-04-08 10:00:20||105980||105980||105980||105980|75
1649412030000|2022-04-08 10:00:30||105909||105876||105909||105876|361
1649412040000|2022-04-08 10:00:40|||||||||2
1649412050000|2022-04-08 10:00:50|||||||||11
1649412060000|2022-04-08 10:01:00||105800||105800||105846||105800|135
1649412070000|2022-04-08 10:01:10|||||||||95
1649412080000|2022-04-08 10:01:20|||||||||20
1649412090000|2022-04-08 10:01:30|||||||||37
1649412100000|2022-04-08 10:01:40|106200||106200||106200||106200||7
1649412110000|2022-04-08 10:01:50|106000||106132||106133||106000||68
1649412120000|2022-04-08 10:02:00|106000||106100||106250||106000||142
1649412130000|2022-04-08 10:02:10|106060||106100||106100||106060||3
1649412140000|2022-04-08 10:02:20|106200||106200||106200||106200||19
1649412150000|2022-04-08 10:02:30||105860||105860||105860||105860|10
1649412160000|2022-04-08 10:02:40|||||||||53
1649412170000|2022-04-08 10:02:50||105800||105800||105800||105800|1
1649412180000|2022-04-08 10:03:00|106061||106200||106200||106061||36
1649412190000|2022-04-08 10:03:10|||||||||30
1649412200000|2022-04-08 10:03:20|||||||||48
1649412210000|2022-04-08 10:03:30|106250|105876|106250|105901|106250|105901|106250|105800|55
1649412220000|2022-04-08 10:03:40|106100||106200||106200||106100||67
1649412230000|2022-04-08 10:03:50|106183||106200||106200||106183||11
1649412250000|2022-04-08 10:04:10|||||||||18
1649412260000|2022-04-08 10:04:20|106099||106099||106099||106099||0
1649412270000|2022-04-08 10:04:30|106200||106200||106200||106200||14
1649412280000|2022-04-08 10:04:40|||||||||20
1649412290000|2022-04-08 10:04:50|||||||||18
1649412300000|2022-04-08 10:05:00|||||||||1
1649412310000|2022-04-08 10:05:10|106125||106032||106125||106032||49
1649412320000|2022-04-08 10:05:20|||||||||22
1649412350000|2022-04-08 10:05:50||105900||105900||105900||105900|0
1649412360000|2022-04-08 10:06:00|106031|105975|106031|105850|106031|105975|106031|105801|156
1649412370000|2022-04-08 10:06:10|106011|105861|106023|105861|106023|105861|106008|105861|2
1649412380000|2022-04-08 10:06:20||105847||105851||105851||105847|36
1649412390000|2022-04-08 10:06:30|106020|105850|106000|105800|106020|105850|106000|105800|86
1649412400000|2022-04-08 10:06:40|||||||||4
1649412410000|2022-04-08 10:06:50|||||||||9
1649412420000|2022-04-08 10:07:00||105801||105816||105816||105801|4
1649412430000|2022-04-08 10:07:10||105822||105801||105822||105800|10
1649412440000|2022-04-08 10:07:20|106012||106012||106012||106012||6
1649412450000|2022-04-08 10:07:30|106030|105846|106023|105854|106030|105854|106023|105846|0
1649412460000|2022-04-08 10:07:40||105857||105881||105881||105857|7
1649412470000|2022-04-08 10:07:50||105901||105901||105901||105901|2
1649412480000|2022-04-08 10:08:00|106041||106030||106041||106030||3
1649412490000|2022-04-08 10:08:10|||||||||2
1649412500000|2022-04-08 10:08:20|106200||106200||106200||106200||88
1649412510000|2022-04-08 10:08:30||105950||106000||106000||105950|19
1649412520000|2022-04-08 10:08:40|||||||||1
1649412530000|2022-04-08 10:08:50|||||||||1
1649412540000|2022-04-08 10:09:00|106100|105901|106100|105901|106100|105901|106100|105901|239
1649412550000|2022-04-08 10:09:10|||||||||28
1649412560000|2022-04-08 10:09:20|106000||106000||106000||106000||0
1649412580000|2022-04-08 10:09:40|106200|105906|106200|105913|106200|105913|106200|105906|39
1649412590000|2022-04-08 10:09:50|106054|105914|106200|105914|106250|105914|106054|105914|110
1649412600000|2022-04-08 10:10:00|106030|105923|106030|105910|106030|105927|106030|105910|3
1649412610000|2022-04-08 10:10:10|||||||||1
1649412620000|2022-04-08 10:10:20|106200|105913|106200|105913|106200|105913|106200|105913|4
1649412630000|2022-04-08 10:10:30||105920||105910||105921||105910|7
1649412640000|2022-04-08 10:10:40|106045|105904|106045|105910|106045|105910|106045|105904|0
1649412650000|2022-04-08 10:10:50|||||||||1
1649412660000|2022-04-08 10:11:00||105917||105946||105946||105917|0
1649412670000|2022-04-08 10:11:10||105948||105950||105950||105948|1
1649412690000|2022-04-08 10:11:30||106001||106001||106001||106001|26
1649412700000|2022-04-08 10:11:40|||||||||7
1649412710000|2022-04-08 10:11:50||106000||105910||106000||105800|171
1649412720000|2022-04-08 10:12:00||105908||105910||105910||105908|5
1649412730000|2022-04-08 10:12:10||105945||105945||105945||105945|5
1649412740000|2022-04-08 10:12:20||105950||105950||105950||105950|20
1649412750000|2022-04-08 10:12:30||105943||105950||105950||105943|0
1649412760000|2022-04-08 10:12:40|||||||||50
1649412770000|2022-04-08 10:12:50|||||||||2
1649412780000|2022-04-08 10:13:00|106200||106045||106200||106045||49
1649412790000|2022-04-08 10:13:10|106200||106045||106200||106045||7
1649412800000|2022-04-08 10:13:20|106011|105964|106011|105950|106011|105970|106011|105950|49
1649412810000|2022-04-08 10:13:30||105937||105801||105939||105801|229
1649412820000|2022-04-08 10:13:40|106000||106000||106000||106000||81
1649412830000|2022-04-08 10:13:50|105999|105838|105983|105850|105999|105850|105983|105838|30
1649412840000|2022-04-08 10:14:00|105950||105950||105950||105950||0
1649412850000|2022-04-08 10:14:10||105800||105800||105800||105800|158
1649412860000|2022-04-08 10:14:20|105800|105726|105950|105700|105950|105726|105800|105660|295
1649412870000|2022-04-08 10:14:30|105857|105701|105856|105700|105857|105701|105856|105700|25
1649412880000|2022-04-08 10:14:40|105873|105660|105846|105660|105999|105660|105846|105660|128
1649412890000|2022-04-08 10:14:50|105759||105846||105846||105759||56
1649412900000|2022-04-08 10:15:00|105999|105670|105868|105660|105999|105700|105846|105660|196
1649412910000|2022-04-08 10:15:10|105883||105876||105883||105876||5
1649412920000|2022-04-08 10:15:20|105874|105710|105999|105710|105999|105710|105874|105710|4
1649412930000|2022-04-08 10:15:30|105995|105882|105999|105810|105999|105882|105995|105710|0
1649412940000|2022-04-08 10:15:40||105710||105710||105710||105710|2
1649412950000|2022-04-08 10:15:50|||||||||11
1649412960000|2022-04-08 10:16:00|||||||||1
1649412970000|2022-04-08 10:16:10|105940||105940||105940||105940||1
1649412980000|2022-04-08 10:16:20|||||||||3
1649413000000|2022-04-08 10:16:40|105937||105940||105940||105937||57
1649413020000|2022-04-08 10:17:00|105935||105935||105935||105935||1
1649413030000|2022-04-08 10:17:10|105834||105834||105834||105834||3
1649413040000|2022-04-08 10:17:20|105935||105935||105935||105935||0
1649413060000|2022-04-08 10:17:40|105822|105700|105822|105700|105822|105700|105822|105700|25
1649413070000|2022-04-08 10:17:50|105807|105660|105793|105660|105807|105660|105793|105660|161
1649413080000|2022-04-08 10:18:00|105791|105600|105709|105600|105791|105649|105709|105600|157
1649413090000|2022-04-08 10:18:10|105700|105587|105700|105593|105700|105593|105700|105587|126
1649413100000|2022-04-08 10:18:20||105600||105600||105600||105600|34
1649413120000|2022-04-08 10:18:40||105617||105600||105617||105600|28
1649413130000|2022-04-08 10:18:50||105596||105595||105600||105587|61
1649413140000|2022-04-08 10:19:00||105596||105600||105600||105587|38
1649413150000|2022-04-08 10:19:10||105587||105590||105600||105587|87
1649413160000|2022-04-08 10:19:20|105600|105599|105600|105587|105600|105600|105600|105587|332
1649413170000|2022-04-08 10:19:30|105700||105700||105700||105700||656
1649413180000|2022-04-08 10:19:40|||||||||50
1649413190000|2022-04-08 10:19:50|||||||||2
1649413200000|2022-04-08 10:20:00|||||||||35
1649413210000|2022-04-08 10:20:10|||||||||34
1649413220000|2022-04-08 10:20:20|||||||||34
1649413230000|2022-04-08 10:20:30|||||||||48
1649413240000|2022-04-08 10:20:40||105650||105650||105650||105650|30
1649413250000|2022-04-08 10:20:50|||||||||39
1649413260000|2022-04-08 10:21:00||105649||105649||105649||105649|83
1649413270000|2022-04-08 10:21:10|105650|105650|105650|105587|105650|105650|105650|105587|127
1649413280000|2022-04-08 10:21:20|||||||||150
1649413290000|2022-04-08 10:21:30|||||||||38
1649413300000|2022-04-08 10:21:40|||||||||33
1649413310000|2022-04-08 10:21:50|105643||105690||105690||105643||84
1649413320000|2022-04-08 10:22:00|105700||105700||105700||105659||31
1649413330000|2022-04-08 10:22:10|105670|105555|105670|105555|105670|105555|105670|105555|535
1649413340000|2022-04-08 10:22:20|105635||105670||105670||105630||8
1649413350000|2022-04-08 10:22:30|105601|105554|105601|105553|105601|105554|105601|105553|74
1649413360000|2022-04-08 10:22:40|105596|105552|105596|105542|105596|105552|105596|105542|58
1649413370000|2022-04-08 10:22:50|105593|105541|105589|105500|105593|105541|105548|105500|926
1649413380000|2022-04-08 10:23:00|105582||105550||105582||105550||59
1649413390000|2022-04-08 10:23:10|105548|105486|105550|105450|105550|105500|105527|105444|653
1649413400000|2022-04-08 10:23:20||105468||105439||105468||105400|198
1649413410000|2022-04-08 10:23:30||105450||105439||105450||105439|10
1649413420000|2022-04-08 10:23:40|105553|105400|105549|105429|105553|105429|105549|105400|36
1649413430000|2022-04-08 10:23:50|105500|105431|105548|105450|105548|105450|105500|105431|165
1649413440000|2022-04-08 10:24:00|105489|105440|105450|105443|105489|105450|105450|105440|228
1649413450000|2022-04-08 10:24:10|105500|105450|105568|105480|105680|105480|105500|105446|770
1649413460000|2022-04-08 10:24:20|105567|105500|105815|105500|105822|105500|105567|105500|184
1649413470000|2022-04-08 10:24:30|105800||105800||105800||105800||17
1649413480000|2022-04-08 10:24:40|105822||105822||105822||105822||0
1649413490000|2022-04-08 10:24:50|||||||||68
1649413500000|2022-04-08 10:25:00|105808||105822||105822||105745||48
1649413510000|2022-04-08 10:25:10|||||||||3
1649413520000|2022-04-08 10:25:20|||||||||67
1649413530000|2022-04-08 10:25:30||105625||105625||105625||105625|18
1649413540000|2022-04-08 10:25:40||105635||105622||105635||105622|13
1649413550000|2022-04-08 10:25:50||105663||105663||105663||105663|1
1649413560000|2022-04-08 10:26:00||105500||105500||105500||105500|94
1649413570000|2022-04-08 10:26:10|105745||105745||105745||105745||0
1649413580000|2022-04-08 10:26:20|||||||||16
1649413590000|2022-04-08 10:26:30|||||||||8
1649413600000|2022-04-08 10:26:40|||||||||39
1649413610000|2022-04-08 10:26:50|||||||||193
1649413620000|2022-04-08 10:27:00|105720||105720||105720||105720||1
1649413630000|2022-04-08 10:27:10|105721||105730||105745||105721||1
1649413640000|2022-04-08 10:27:20|105745||105726||105745||105726||30
1649413650000|2022-04-08 10:27:30|105722||105734||105738||105722||0
1649413660000|2022-04-08 10:27:40|105731|105570|105822|105500|105822|105570|105709|105500|67
1649413670000|2022-04-08 10:27:50|||||||||2
1649413680000|2022-04-08 10:28:00||105700||105700||105700||105700|8
1649413690000|2022-04-08 10:28:10|||||||||5
1649413700000|2022-04-08 10:28:20|105745|105726|105745|105700|105745|105726|105745|105700|33
1649413710000|2022-04-08 10:28:30|105822|105747|105850|105700|105852|105747|105822|105700|247
1649413720000|2022-04-08 10:28:40|105848||105797||105848||105797||1
1649413730000|2022-04-08 10:28:50|||||||||2
1649413740000|2022-04-08 10:29:00|105822||105822||105822||105822||1
1649413750000|2022-04-08 10:29:10|||||||||1
1649413760000|2022-04-08 10:29:20|105820||105820||105820||105820||3
1649413770000|2022-04-08 10:29:30|105797|105726|105820|105726|105820|105726|105797|105726|5
1649413780000|2022-04-08 10:29:40|105822||105822||105822||105822||13
1649413810000|2022-04-08 10:30:10|||||||||11
1649413820000|2022-04-08 10:30:20|105797|105711|105806|105700|105810|105711|105797|105700|144
1649413830000|2022-04-08 10:30:30|105822||105822||105822||105822||0
1649413850000|2022-04-08 10:30:50|||||||||1
1649413860000|2022-04-08 10:31:00|||||||||7
1649413870000|2022-04-08 10:31:10|||||||||2
1649413880000|2022-04-08 10:31:20||105750||105650||105750||105600|150
1649413890000|2022-04-08 10:31:30||105600||105650||105650||105600|1
1649413900000|2022-04-08 10:31:40||105610||105610||105610||105610|5
1649413910000|2022-04-08 10:31:50||105650||105650||105650||105650|1
1649413930000|2022-04-08 10:32:10||105660||105660||105660||105660|0
1649413940000|2022-04-08 10:32:20||105700||105700||105700||105700|1
1649413950000|2022-04-08 10:32:30|||||||||5
1649413960000|2022-04-08 10:32:40||105725||105725||105725||105725|16
1649413970000|2022-04-08 10:32:50|105821||105797||105821||105797||5
1649413980000|2022-04-08 10:33:00|105770|105600|105797|105650|105797|105707|105770|105600|60
1649413990000|2022-04-08 10:33:10||105661||105650||105661||105650|0
1649414000000|2022-04-08 10:33:20|||||||||30
1649414010000|2022-04-08 10:33:30|||||||||20
1649414020000|2022-04-08 10:33:40|||||||||17
1649414030000|2022-04-08 10:33:50|||||||||30
1649414040000|2022-04-08 10:34:00|||||||||1
1649414060000|2022-04-08 10:34:20||105660||105660||105660||105660|2
1649414070000|2022-04-08 10:34:30||105648||105656||105656||105648|25
1649414080000|2022-04-08 10:34:40||105657||105600||105657||105600|5
1649414090000|2022-04-08 10:34:50|105796||105822||105822||105790||0
1649414100000|2022-04-08 10:35:00|||||||||23
1649414110000|2022-04-08 10:35:10||105610||105610||105610||105610|6
1649414120000|2022-04-08 10:35:20|105793|105600|105730|105600|105793|105600|105730|105600|30
1649414130000|2022-04-08 10:35:30||105637||105637||105637||105637|0
1649414140000|2022-04-08 10:35:40|||||||||2
1649414150000|2022-04-08 10:35:50|105726|105600|105726|105600|105726|105600|105726|105600|16
1649414160000|2022-04-08 10:36:00|105716||105713||105716||105704||55
1649414170000|2022-04-08 10:36:10|105711||105711||105711||105711||2
1649414180000|2022-04-08 10:36:20|105684||105684||105684||105684||377
1649414190000|2022-04-08 10:36:30|105679||105679||105679||105679||30
1649414200000|2022-04-08 10:36:40|105659||105665||105670||105656||51
1649414210000|2022-04-08 10:36:50|105657||105679||105679||105657||28
1649414220000|2022-04-08 10:37:00|||||||||10
1649414230000|2022-04-08 10:37:10|||||||||50
1649414240000|2022-04-08 10:37:20|||||||||79
1649414250000|2022-04-08 10:37:30|||||||||3
1649414260000|2022-04-08 10:37:40|||||||||155
1649414280000|2022-04-08 10:38:00|||||||||9
1649414290000|2022-04-08 10:38:10|105630||105630||105630||105630||34
1649414300000|2022-04-08 10:38:20||105532||105532||105532||105532|65
1649414310000|2022-04-08 10:38:30|105662|105569|105679|105569|105679|105569|105662|105569|134
1649414320000|2022-04-08 10:38:40||105554||105550||105554||105532|54
1649414330000|2022-04-08 10:38:50|105684|105600|105684|105600|105684|105628|105684|105600|163
1649414340000|2022-04-08 10:39:00|||||||||17
1649414360000|2022-04-08 10:39:20|105745|105601|105822|105601|105900|105601|105732|105601|375
1649414370000|2022-04-08 10:39:30|105793|105600|105822|105600|105822|105600|105793|105600|41
1649414380000|2022-04-08 10:39:40|||||||||8
1649414390000|2022-04-08 10:39:50|105800||105800||105800||105800||4
1649414400000|2022-04-08 10:40:00|||||||||6
1649414410000|2022-04-08 10:40:10||105650||105650||105650||105650|15
1649414420000|2022-04-08 10:40:20|105824||105824||105824||105824||1
1649414430000|2022-04-08 10:40:30|105822||105822||105822||105822||1
1649414440000|2022-04-08 10:40:40|105900|105736|105849|105650|105900|105736|105841|105650|155
1649414450000|2022-04-08 10:40:50|105865|105600|105822|105600|105865|105600|105822|105600|32
1649414460000|2022-04-08 10:41:00|||||||||29
1649414500000|2022-04-08 10:41:40|105836|105630|105853|105630|105853|105630|105836|105630|57
1649414510000|2022-04-08 10:41:50|||||||||8
1649414520000|2022-04-08 10:42:00|105848|105600|105848|105603|105848|105603|105848|105600|8
1649414530000|2022-04-08 10:42:10|105845|105600|105845|105600|105845|105600|105845|105600|0
1649414550000|2022-04-08 10:42:30|105860|105610|105860|105610|105860|105610|105860|105610|27
1649414560000|2022-04-08 10:42:40|105900|105603|105900|105610|105900|105610|105900|105603|32
1649414570000|2022-04-08 10:42:50|105877|105671|105900|105680|105900|105680|105877|105630|0
1649414580000|2022-04-08 10:43:00|||||||||10
1649414590000|2022-04-08 10:43:10||105610||105610||105610||105610|77
1649414600000|2022-04-08 10:43:20|105935|105763|105935|105750|105935|105763|105935|105610|47
1649414610000|2022-04-08 10:43:30|105950|105812|105935|105750|105950|105812|105935|105750|178
1649414620000|2022-04-08 10:43:40|105930||105935||105935||105930||30
1649414630000|2022-04-08 10:43:50|||||||||12
1649414640000|2022-04-08 10:44:00|105942||105953||105953||105935||40
1649414650000|2022-04-08 10:44:10|105950||105950||105950||105950||86
1649414660000|2022-04-08 10:44:20|105966||105986||106000||105966||95
1649414670000|2022-04-08 10:44:30|106000||106000||106000||106000||21
1649414680000|2022-04-08 10:44:40||105700||105750||105750||105700|163
1649414690000|2022-04-08 10:44:50|105949||105949||105949||105949||0
1649414700000|2022-04-08 10:45:00|105944||105933||105944||105933||1
1649414710000|2022-04-08 10:45:10|105932||106000||106000||105932||0
1649414720000|2022-04-08 10:45:20|105985||106000||106000||105985||5
1649414730000|2022-04-08 10:45:30||105788||105788||105788||105788|24
1649414740000|2022-04-08 10:45:40|105925|105800|105950|105800|105950|105800|105925|105795|12
1649414750000|2022-04-08 10:45:50|105944|105861|105900|105861|105944|105861|105900|105861|41
1649414760000|2022-04-08 10:46:00|106000|105800|105861|105777|106000|105800|105861|105777|98
1649414770000|2022-04-08 10:46:10||105780||105780||105780||105780|9
1649414780000|2022-04-08 10:46:20||105800||105800||105800||105800|2
1649414800000|2022-04-08 10:46:40||105799||105783||105799||105783|27
1649414810000|2022-04-08 10:46:50|||||||||24
1649414820000|2022-04-08 10:47:00||105768||105771||105771||105768|3
1649414830000|2022-04-08 10:47:10|105892|105783|106000|105785|106000|105785|105892|105783|8
1649414840000|2022-04-08 10:47:20|||||||||9
1649414850000|2022-04-08 10:47:30||105788||105793||105793||105788|1
1649414860000|2022-04-08 10:47:40||105800||105800||105800||105800|0
1649414870000|2022-04-08 10:47:50|105900||105900||105900||105900||0
1649414880000|2022-04-08 10:48:00|106000||105965||106000||105939||6
1649414890000|2022-04-08 10:48:10|105950|105820|106000|105800|106000|105820|105950|105800|12
1649414900000|2022-04-08 10:48:20|105961|105841|106000|105800|106000|105841|105950|105750|184
1649414910000|2022-04-08 10:48:30|105991|105750|105990|105732|106000|105750|105901|105680|222
1649414920000|2022-04-08 10:48:40|105985|105715|106000|105716|106000|105716|105985|105715|0
1649414930000|2022-04-08 10:48:50|105985|105766|105985|105780|106000|105780|105985|105766|0
1649414940000|2022-04-08 10:49:00|106000||105985||106000||105985||0
1649414950000|2022-04-08 10:49:10|106000||105950||106000||105950||0
1649414960000|2022-04-08 10:49:20|||||||||34
1649414970000|2022-04-08 10:49:30|||||||||1
1649414980000|2022-04-08 10:49:40|||||||||1
1649415000000|2022-04-08 10:50:00|||||||||10
1649415010000|2022-04-08 10:50:10||105800||105800||105800||105800|0
1649415040000|2022-04-08 10:50:40|||||||||11
1649415060000|2022-04-08 10:51:00|||||||||19
1649415070000|2022-04-08 10:51:10|||||||||4
1649415090000|2022-04-08 10:51:30|106000||106000||106000||106000||8
1649415100000|2022-04-08 10:51:40||105810||105800||105843||105800|20
1649415120000|2022-04-08 10:52:00|||||||||7
1649415130000|2022-04-08 10:52:10|105985|105811|106000|105810|106000|105811|105985|105800|25
1649415140000|2022-04-08 10:52:20|105985|105800|105931|105800|105985|105800|105931|105800|70
1649415150000|2022-04-08 10:52:30|105950|105817|105999|105800|106000|105823|105950|105800|60
1649415160000|2022-04-08 10:52:40|105991|105850|106000|105810|106000|105850|105991|105800|0
1649415170000|2022-04-08 10:52:50|105949|105861|106000|105861|106000|105861|105949|105861|105
1649415180000|2022-04-08 10:53:00|||||||||1
1649415190000|2022-04-08 10:53:10|||||||||25
1649415200000|2022-04-08 10:53:20|105950|105800|106000|105802|106000|105830|105933|105800|196
1649415210000|2022-04-08 10:53:30|105985|105800|105985|105800|105985|105826|105985|105800|51
1649415220000|2022-04-08 10:53:40|106000|105810|106000|105810|106000|105810|106000|105800|7
1649415230000|2022-04-08 10:53:50||105800||105805||105805||105800|34
1649415240000|2022-04-08 10:54:00||105800||105810||105833||105800|51
1649415250000|2022-04-08 10:54:10|106080|105910|106031|105910|106080|105910|106031|105910|122
1649415260000|2022-04-08 10:54:20|106029||105973||106029||105973||28
1649415270000|2022-04-08 10:54:30|106000|105888|106000|105888|106000|105888|106000|105888|151
1649415280000|2022-04-08 10:54:40|105985|105873|105985|105906|105985|105906|105985|105873|60
1649415290000|2022-04-08 10:54:50|105973|105908|105973|105909|105973|105909|105973|105908|28
1649415300000|2022-04-08 10:55:00|105985|105910|106024|105950|106027|105950|105985|105910|12
1649415310000|2022-04-08 10:55:10|106041||106000||106041||106000||61
1649415320000|2022-04-08 10:55:20|106014|105851|106029|105851|106032|105851|106014|105851|60
1649415330000|2022-04-08 10:55:30|106000|105810|105997|105825|106000|105825|105997|105810|291
1649415340000|2022-04-08 10:55:40|105995|105851|105995|105851|105995|105851|105995|105851|8
1649415350000|2022-04-08 10:55:50|105948|105615|105995|105800|105995|105800|105948|105615|454
1649415360000|2022-04-08 10:56:00|105992||105992||105992||105992||5
1649415380000|2022-04-08 10:56:20|106000|105810|106000|105810|106000|105810|106000|105810|3
1649415390000|2022-04-08 10:56:30|105979|105800|105973|105800|105979|105800|105973|105800|14
1649415400000|2022-04-08 10:56:40||105887||105800||105887||105800|128
1649415410000|2022-04-08 10:56:50||105850||105850||105850||105850|4
1649415420000|2022-04-08 10:57:00|105900||105900||105900||105900||28
1649415430000|2022-04-08 10:57:10|105950||105950||105950||105950||200
1649415440000|2022-04-08 10:57:20|||||||||7
1649415450000|2022-04-08 10:57:30|||||||||2
1649415460000|2022-04-08 10:57:40|||||||||1
1649415470000|2022-04-08 10:57:50|105973||105973||105973||105973||59
1649415480000|2022-04-08 10:58:00||105810||105850||105850||105810|116
1649415490000|2022-04-08 10:58:10|||||||||17
1649415500000|2022-04-08 10:58:20|||||||||100
1649415520000|2022-04-08 10:58:40|||||||||2
1649415530000|2022-04-08 10:58:50|106000||106000||106000||106000||76
1649415540000|2022-04-08 10:59:00|106100|105900|106115|106000|106200|106000|106100|105900|235
1649415550000|2022-04-08 10:59:10|106114||106200||106200||106111||183
1649415560000|2022-04-08 10:59:20|||||||||3
1649415580000|2022-04-08 10:59:40|||||||||5
1649415590000|2022-04-08 10:59:50|||||||||1
1649415600000|2022-04-08 11:00:00|106300|106100|106300|106100|106350|106120|106278|106100|571
1649415610000|2022-04-08 11:00:10|106299||106299||106299||106200||100
1649415620000|2022-04-08 11:00:20|106200|106047|106200|106100|106200|106100|106200|106047|212
1649415630000|2022-04-08 11:00:30|||||||||50
1649415640000|2022-04-08 11:00:40|||||||||226
1649415650000|2022-04-08 11:00:50|106150|106125|106200|106125|106200|106125|106150|106125|331
1649415660000|2022-04-08 11:01:00||106126||106100||106126||106100|416
1649415670000|2022-04-08 11:01:10|106165|106175|106199|106103|106200|106175|106165|106100|320
1649415680000|2022-04-08 11:01:20|106196|106100|106196|106127|106196|106127|106196|106100|31
1649415690000|2022-04-08 11:01:30|106200|106125|106190|106125|106200|106125|106190|106125|91
1649415700000|2022-04-08 11:01:40|106200|106145|106342|106229|106345|106229|106200|106145|307
1649415710000|2022-04-08 11:01:50|106316|106165|106197|106125|106316|106165|106197|106125|762
1649415720000|2022-04-08 11:02:00|106200|106126|106195|106000|106200|106126|106180|106000|2293
1649415730000|2022-04-08 11:02:10|106194|105900|105999|105900|106200|105900|105999|105900|913
1649415740000|2022-04-08 11:02:20|106000|105850|106000|105850|106000|105861|106000|105850|323
1649415750000|2022-04-08 11:02:30|105999||105999||105999||105999||50
1649415760000|2022-04-08 11:02:40|105950|105900|105950|105850|105950|105900|105948|105850|427
1649415770000|2022-04-08 11:02:50|||||||||147
1649415780000|2022-04-08 11:03:00|||||||||39
1649415790000|2022-04-08 11:03:10|||||||||5
1649415800000|2022-04-08 11:03:20||105900||105900||105900||105900|127
1649415810000|2022-04-08 11:03:30|106000||106000||106000||106000||171
1649415820000|2022-04-08 11:03:40||105925||105925||105925||105925|0
1649415830000|2022-04-08 11:03:50|106200|105975|106200|105975|106200|105975|106200|105975|1713
1649415840000|2022-04-08 11:04:00||106000||106000||106000||106000|0
1649415850000|2022-04-08 11:04:10|||||||||1
1649415860000|2022-04-08 11:04:20||106003||106050||106058||106003|276
1649415870000|2022-04-08 11:04:30|106197|106025|106087|106025|106197|106025|106087|106025|0
1649415880000|2022-04-08 11:04:40|||||||||15
1649415890000|2022-04-08 11:04:50|106190|106050|106200|106192|106200|106192|106190|106050|1469
1649415900000|2022-04-08 11:05:00||106087||106100||106192||106087|837
1649415910000|2022-04-08 11:05:10|106199|106110|106200|106119|106200|106119|106146|106110|400
1649415920000|2022-04-08 11:05:20||106150||106150||106150||106150|117
1649415930000|2022-04-08 11:05:30|106199|106160|106200|106160|106200|106160|106199|106160|245
1649415940000|2022-04-08 11:05:40|106190|106165|106200|106119|106200|106173|106190|106119|487
1649415950000|2022-04-08 11:05:50||106125||106130||106130||106125|50
1649415960000|2022-04-08 11:06:00|106300|106200|106350|106200|106350|106200|106300|106200|1401
1649415970000|2022-04-08 11:06:10|106349|106227|106350|106201|106350|106227|106340|106201|1049
1649415980000|2022-04-08 11:06:20||106210||106210||106210||106210|122
1649415990000|2022-04-08 11:06:30||106225||106226||106226||106225|9
1649416000000|2022-04-08 11:06:40|106300|106267|106300|106214|106300|106270|106300|106214|562
1649416010000|2022-04-08 11:06:50|106350|106215|106399|106250|106399|106250|106350|106215|258
1649416020000|2022-04-08 11:07:00|106390||106397||106399||106389||13
1649416030000|2022-04-08 11:07:10|106380|106251|106379|106265|106380|106265|106379|106251|14
1649416040000|2022-04-08 11:07:20|106378|106255|106378|106300|106378|106302|106378|106255|0
1649416050000|2022-04-08 11:07:30|106375||106375||106375||106375||224
1649416060000|2022-04-08 11:07:40|106347|106305|106347|106225|106347|106305|106347|106225|808
1649416070000|2022-04-08 11:07:50|106300|106226|106300|106226|106300|106226|106300|106226|201
1649416080000|2022-04-08 11:08:00||106225||106225||106225||106225|4
1649416090000|2022-04-08 11:08:10|||||||||1
1649416100000|2022-04-08 11:08:20|106333|106226|106347|106226|106350|106226|106300|106226|46
1649416110000|2022-04-08 11:08:30|106300|106225|106300|106225|106300|106225|106300|106225|153
1649416120000|2022-04-08 11:08:40|106347|106214|106347|106250|106347|106250|106347|106214|120
1649416130000|2022-04-08 11:08:50|106350||106350||106350||106350||43
1649416140000|2022-04-08 11:09:00|106349||106299||106349||106299||73
1649416160000|2022-04-08 11:09:20|106292|106275|106289|106258|106292|106275|106289|106250|144
1649416170000|2022-04-08 11:09:30|106299|106264|106299|106214|106299|106264|106299|106214|428
1649416180000|2022-04-08 11:09:40|106250||106250||106250||106250||21
1649416190000|2022-04-08 11:09:50|106200|106200|106200|106095|106200|106200|106200|106075|507
1649416200000|2022-04-08 11:10:00|106250|106099|106250|106100|106250|106100|106250|106099|227
1649416210000|2022-04-08 11:10:10||106110||106158||106158||106110|229
1649416220000|2022-04-08 11:10:20|||||||||107
1649416230000|2022-04-08 11:10:30|||||||||3
1649416240000|2022-04-08 11:10:40|106249||106249||106249||106249||1
1649416250000|2022-04-08 11:10:50|106246|106159|106250|106159|106250|106159|106246|106159|2
1649416260000|2022-04-08 11:11:00|106249|106158|106250|106161|106250|106161|106249|106158|3
1649416270000|2022-04-08 11:11:10|||||||||66
1649416280000|2022-04-08 11:11:20|106246|106158|106246|106158|106246|106158|106246|106158|55
1649416290000|2022-04-08 11:11:30|||||||||176
1649416300000|2022-04-08 11:11:40|106250||106249||106250||106248||110
1649416310000|2022-04-08 11:11:50||106181||106181||106181||106181|36
1649416320000|2022-04-08 11:12:00|106250|106226|106250|106226|106250|106226|106250|106226|236
1649416330000|2022-04-08 11:12:10|106300||106290||106300||106250||589
1649416340000|2022-04-08 11:12:20|106305|106245|106366|106245|106366|106245|106305|106245|413
1649416350000|2022-04-08 11:12:30||106246||106275||106275||106246|24
1649416360000|2022-04-08 11:12:40|106367||106370||106370||106367||49
1649416370000|2022-04-08 11:12:50|106371|106250|106350|106250|106375|106250|106350|106250|256
1649416380000|2022-04-08 11:13:00|106388|106300|106347|106250|106388|106300|106347|106250|500
1649416390000|2022-04-08 11:13:10|106346||106386||106386||106346||1
1649416400000|2022-04-08 11:13:20|106387||106300||106388||106300||53
1649416410000|2022-04-08 11:13:30||106275||106275||106275||106275|123
1649416420000|2022-04-08 11:13:40|||||||||566
1649416430000|2022-04-08 11:13:50|106297|106250|106276|106200|106297|106250|106276|106200|491
1649416440000|2022-04-08 11:14:00|106275||106275||106275||106275||83
1649416450000|2022-04-08 11:14:10|106240|106025|106272|106100|106275|106114|106240|106025|2647
1649416460000|2022-04-08 11:14:20|106200|106074|106200|106100|106200|106100|106200|106074|87
1649416470000|2022-04-08 11:14:30|106180|106031|106150|106010|106200|106031|106150|106000|628
1649416480000|2022-04-08 11:14:40|||||||||110
1649416490000|2022-04-08 11:14:50|106111|106000|106100|106000|106150|106000|106100|106000|90
1649416500000|2022-04-08 11:15:00|||||||||72
1649416510000|2022-04-08 11:15:10|||||||||21
1649416520000|2022-04-08 11:15:20||106050||106050||106050||106050|210
1649416530000|2022-04-08 11:15:30|||||||||209
1649416540000|2022-04-08 11:15:40|||||||||87
1649416550000|2022-04-08 11:15:50|||||||||84
1649416560000|2022-04-08 11:16:00|106074|106001|106100|106000|106100|106001|106063|106000|251
1649416570000|2022-04-08 11:16:10|106068||106068||106100||106068||122
1649416580000|2022-04-08 11:16:20|106100||106100||106100||106065||606
1649416590000|2022-04-08 11:16:30|||||||||212
1649416600000|2022-04-08 11:16:40|106050||106050||106050||106050||156
1649416610000|2022-04-08 11:16:50|106049|105901|106049|105901|106049|105901|106049|105901|1332
1649416620000|2022-04-08 11:17:00|106050|105900|106050|105900|106050|105900|106050|105900|5
1649416630000|2022-04-08 11:17:10|106049|105901|106049|105911|106049|105911|106049|105901|221
1649416640000|2022-04-08 11:17:20|106050|105950|105999|105901|106050|105950|105999|105900|1301
1649416650000|2022-04-08 11:17:30|106000|105900|106050|105900|106050|105900|106000|105900|136
1649416660000|2022-04-08 11:17:40|105976|105850|106049|105850|106050|105850|105976|105850|232
1649416670000|2022-04-08 11:17:50|106040|105900|105998|105900|106040|105900|105998|105900|30
1649416680000|2022-04-08 11:18:00|106000|105930|106050|105900|106050|105952|106000|105900|810
1649416690000|2022-04-08 11:18:10||105850||105850||105850||105850|82
1649416700000|2022-04-08 11:18:20|105971||106000||106050||105971||195
1649416710000|2022-04-08 11:18:30|105900|105800|105900|105800|105900|105800|105900|105800|809
1649416720000|2022-04-08 11:18:40|105850|105811|105850|105800|105850|105820|105850|105800|335
1649416730000|2022-04-08 11:18:50||105700||105702||105702||105700|1284
1649416740000|2022-04-08 11:19:00|105801|105775|105850|105700|105850|105775|105800|105700|646
1649416750000|2022-04-08 11:19:10|105799|105702|105799|105700|105800|105702|105798|105700|210
1649416760000|2022-04-08 11:19:20|105769|105633|105756|105600|105769|105633|105749|105600|1275
1649416770000|2022-04-08 11:19:30|105751|105532|105699|105532|105775|105532|105672|105532|902
1649416780000|2022-04-08 11:19:40|105687|105535|105600|105532|105687|105535|105600|105532|272
1649416790000|2022-04-08 11:19:50|||||||||264
1649416800000|2022-04-08 11:20:00|105650|105500|105700|105500|105700|105500|105525|105500|754
1649416810000|2022-04-08 11:20:10||105502||105505||105598||105500|223
1649416820000|2022-04-08 11:20:20||105510||105530||105558||105505|156
1649416830000|2022-04-08 11:20:30||105531||105601||105601||105530|105
1649416840000|2022-04-08 11:20:40|105799|105600|105799|105639|105799|105639|105799|105600|1251
1649416850000|2022-04-08 11:20:50|105900|105631|105891|105709|105900|105709|105891|105631|1
1649416860000|2022-04-08 11:21:00|105900||105884||105900||105789||15
1649416870000|2022-04-08 11:21:10|105813|105675|105884|105641|105884|105675|105811|105641|210
1649416880000|2022-04-08 11:21:20|105900|105628|105800|105632|105900|105654|105800|105628|147
1649416890000|2022-04-08 11:21:30||105633||105640||105640||105633|24
1649416900000|2022-04-08 11:21:40||105700||105703||105703||105700|654
1649416910000|2022-04-08 11:21:50|105900||105900||105900||105900||32
1649416920000|2022-04-08 11:22:00||105700||105706||105706||105700|31
1649416930000|2022-04-08 11:22:10||105669||105669||105669||105669|63
1649416940000|2022-04-08 11:22:20||105652||105675||105675||105652|230
1649416950000|2022-04-08 11:22:30|||||||||31
1649416960000|2022-04-08 11:22:40|||||||||26
1649416970000|2022-04-08 11:22:50||105690||105698||105698||105675|26
1649416980000|2022-04-08 11:23:00|105919|105705|105917|105800|105919|105800|105917|105698|83
1649416990000|2022-04-08 11:23:10|105900|105698|105900|105698|105900|105698|105900|105698|338
1649417000000|2022-04-08 11:23:20|105890||105797||105890||105797||32
1649417010000|2022-04-08 11:23:30|105780|105707|105780|105707|105780|105707|105780|105707|38
1649417020000|2022-04-08 11:23:40|||||||||31
1649417030000|2022-04-08 11:23:50|105760||105750||105760||105750||106
1649417040000|2022-04-08 11:24:00|||||||||150
1649417050000|2022-04-08 11:24:10|105780|105760|105900|105760|105900|105760|105780|105760|169
1649417080000|2022-04-08 11:24:40|105850||105850||105850||105850||10
1649417090000|2022-04-08 11:24:50|105900|105790|105900|105804|105900|105804|105900|105790|105
1649417100000|2022-04-08 11:25:00||105805||105809||105809||105805|62
1649417110000|2022-04-08 11:25:10||105814||105821||105821||105814|10
1649417120000|2022-04-08 11:25:20||105822||105824||105824||105807|19
1649417130000|2022-04-08 11:25:30|105880|105828|105880|105823|105880|105828|105880|105813|11
1649417140000|2022-04-08 11:25:40|105900||105900||105900||105900||131
1649417150000|2022-04-08 11:25:50||105850||105850||105861||105850|20
1649417160000|2022-04-08 11:26:00|105937|105823|105937|105850|105937|105850|105937|105823|454
1649417170000|2022-04-08 11:26:10|105999|105859|105997|105900|105999|105900|105997|105859|543
1649417180000|2022-04-08 11:26:20|106000|105850|106000|105896|106000|105896|106000|105850|12
1649417190000|2022-04-08 11:26:30|106100|105900|106097|105929|106100|105929|106059|105900|122
1649417200000|2022-04-08 11:26:40||105900||105997||105997||105900|85
1649417210000|2022-04-08 11:26:50||106000||106000||106000||106000|0
1649417220000|2022-04-08 11:27:00|106044|105900|106044|105900|106044|105900|106044|105900|702
1649417230000|2022-04-08 11:27:10|106041|105861|106038|105861|106044|105886|106038|105861|15
1649417240000|2022-04-08 11:27:20|106075|105870|106049|105870|106075|105870|106049|105870|0
1649417250000|2022-04-08 11:27:30|106071|105890|106075|105902|106075|105902|106071|105890|129
1649417260000|2022-04-08 11:27:40|106065|105903|106063|105903|106065|105903|106048|105903|278
1649417270000|2022-04-08 11:27:50|106100|105904|106098|105904|106100|105904|106098|105904|160
1649417280000|2022-04-08 11:28:00|||||||||88
1649417290000|2022-04-08 11:28:10|106100|105920|106069|105922|106100|105922|106067|105920|104
1649417300000|2022-04-08 11:28:20||106000||106000||106000||106000|56
1649417310000|2022-04-08 11:28:30|106100|106014|106100|106000|106100|106031|106100|106000|365
1649417320000|2022-04-08 11:28:40||106051||106000||106051||106000|0
1649417330000|2022-04-08 11:28:50|||||||||2
1649417340000|2022-04-08 11:29:00|106070||106070||106070||106070||38
1649417350000|2022-04-08 11:29:10|106100||106097||106100||106097||171
1649417360000|2022-04-08 11:29:20|106050||106050||106050||106050||33
1649417370000|2022-04-08 11:29:30|106040|105967|106000|105925|106050|105967|106000|105925|1055
1649417380000|2022-04-08 11:29:40|||||||||118
1649417390000|2022-04-08 11:29:50|||||||||12
1649417400000|2022-04-08 11:30:00|||||||||155
1649417410000|2022-04-08 11:30:10|105980||105980||105980||105980||50
1649417420000|2022-04-08 11:30:20|105968||105968||105968||105968||113
1649417430000|2022-04-08 11:30:30|105980|105920|105980|105870|105980|105920|105980|105870|655
1649417440000|2022-04-08 11:30:40|105970|105745|105857|105750|105970|105750|105857|105726|961
1649417450000|2022-04-08 11:30:50|105853|105780|105980|105780|105980|105780|105844|105780|840
1649417460000|2022-04-08 11:31:00|105947||105947||105947||105947||12
1649417470000|2022-04-08 11:31:10|106000||106000||106000||106000||1
1649417480000|2022-04-08 11:31:20|105998|105800|105900|105800|105998|105800|105900|105800|56
1649417490000|2022-04-08 11:31:30|105947|105801|105947|105755|105947|105801|105900|105755|543
1649417500000|2022-04-08 11:31:40|105894||105894||105894||105894||58
1649417510000|2022-04-08 11:31:50|106000||105899||106000||105899||63
1649417520000|2022-04-08 11:32:00|106000||105992||106000||105992||15
1649417530000|2022-04-08 11:32:10||105802||105802||105802||105802|21
1649417540000|2022-04-08 11:32:20|||||||||92
1649417550000|2022-04-08 11:32:30|105991||105990||105991||105990||23
1649417560000|2022-04-08 11:32:40|105986|105755|105986|105755|105986|105770|105985|105755|13
1649417570000|2022-04-08 11:32:50|105950|105800|105947|105800|105950|105801|105947|105800|30
1649417580000|2022-04-08 11:33:00||105801||105801||105836||105801|5
1649417590000|2022-04-08 11:33:10|105950|105840|105925|105801|105950|105851|105925|105801|6
1649417600000|2022-04-08 11:33:20|105900|105800|105900|105800|105900|105810|105900|105800|1
1649417610000|2022-04-08 11:33:30|||||||||30
1649417620000|2022-04-08 11:33:40|105898||105900||105900||105898||52
1649417630000|2022-04-08 11:33:50||105801||105800||105801||105800|34
1649417640000|2022-04-08 11:34:00|105899|105801|105899|105801|105899|105801|105899|105801|29
1649417650000|2022-04-08 11:34:10|105850|105800|105900|105800|105900|105800|105850|105800|187
1649417670000|2022-04-08 11:34:30||105848||105801||105848||105801|34
1649417680000|2022-04-08 11:34:40||105821||105821||105821||105821|22
1649417690000|2022-04-08 11:34:50|105899|105824|105900|105824|105900|105824|105899|105824|11
1649417700000|2022-04-08 11:35:00|||||||||7
1649417710000|2022-04-08 11:35:10|105950|105848|105990|105848|105990|105848|105950|105824|409
1649417720000|2022-04-08 11:35:20|105981|105900|105950|105900|105981|105900|105950|105900|0
1649417730000|2022-04-08 11:35:30|105990||105974||105990||105974||1
1649417740000|2022-04-08 11:35:40|||||||||1
1649417750000|2022-04-08 11:35:50|105970||105970||105970||105970||1
1649417760000|2022-04-08 11:36:00|105974||105974||105974||105974||18
1649417770000|2022-04-08 11:36:10|||||||||47
1649417780000|2022-04-08 11:36:20|105990||105990||105990||105990||50
1649417790000|2022-04-08 11:36:30||105925||105925||105925||105925|102
1649417800000|2022-04-08 11:36:40|||||||||15
1649417810000|2022-04-08 11:36:50|||||||||1
1649417820000|2022-04-08 11:37:00|105949|105900|105949|105900|105949|105900|105949|105900|180
1649417830000|2022-04-08 11:37:10|105950|105950|105990|105950|105990|105950|105950|105950|444
1649417840000|2022-04-08 11:37:20|106000|105914|106000|105960|106000|105960|106000|105914|279
1649417850000|2022-04-08 11:37:30||105905||105960||105960||105905|1
1649417860000|2022-04-08 11:37:40|106049|105961|106073|106001|106081|106001|106049|105961|964
1649417870000|2022-04-08 11:37:50|106059|105964|106050|105950|106059|105964|106050|105950|79
1649417880000|2022-04-08 11:38:00|106000||106000||106000||106000||6
1649417890000|2022-04-08 11:38:10|106010||106010||106010||106010||132
1649417900000|2022-04-08 11:38:20|106097||106068||106097||106068||149
1649417910000|2022-04-08 11:38:30|106067|105990|106100|106000|106100|106051|106067|105990|608
1649417930000|2022-04-08 11:38:50|||||||||50
1649417940000|2022-04-08 11:39:00|106167|106051|106143|106051|106190|106051|106143|106051|530
1649417950000|2022-04-08 11:39:10|106200|106100|106200|106100|106200|106100|106150|106100|292
1649417960000|2022-04-08 11:39:20|106196|106115|106200|106150|106200|106150|106196|106115|205
1649417970000|2022-04-08 11:39:30|106243|105996|106216|105996|106243|106092|106206|105996|558
1649417980000|2022-04-08 11:39:40|106202|106000|106200|106000|106202|106000|106200|106000|3
1649417990000|2022-04-08 11:39:50|106202|106019|106190|106003|106202|106019|106190|106003|108
1649418000000|2022-04-08 11:40:00||106100||106100||106110||106100|3
1649418010000|2022-04-08 11:40:10|106170||106190||106190||106170||161
1649418020000|2022-04-08 11:40:20|106126||106190||106190||106126||186
1649418030000|2022-04-08 11:40:30|106180||106155||106180||106155||552
1649418040000|2022-04-08 11:40:40|106190||106189||106190||106189||36
1649418050000|2022-04-08 11:40:50|106188||106188||106188||106188||29
1649418060000|2022-04-08 11:41:00|106187||106180||106187||106180||45
1649418070000|2022-04-08 11:41:10|106179||106170||106180||106170||165
1649418080000|2022-04-08 11:41:20|106169|106125|106190|106125|106190|106125|106169|106125|14
1649418090000|2022-04-08 11:41:30|106189|106155|106189|106155|106189|106155|106189|106155|14
1649418100000|2022-04-08 11:41:40|106190|106160|106243|106160|106243|106160|106190|106160|810
1649418110000|2022-04-08 11:41:50|106250|106181|106250|106200|106250|106200|106250|106160|391
1649418120000|2022-04-08 11:42:00|106289||106289||106289||106289||653
1649418130000|2022-04-08 11:42:10||106226||106226||106226||106226|110
1649418140000|2022-04-08 11:42:20|106300|106241|106289|106251|106300|106251|106289|106226|195
1649418150000|2022-04-08 11:42:30|106288|106226|106298|106200|106299|106226|106274|106200|332
1649418160000|2022-04-08 11:42:40|106289|106125|106280|106125|106298|106125|106280|106125|245
1649418170000|2022-04-08 11:42:50|106279|106159|106250|106125|106280|106159|106250|106125|136
1649418180000|2022-04-08 11:43:00|106249|106162|106249|106140|106249|106162|106249|106120|151
1649418190000|2022-04-08 11:43:10|106250|106160|106250|106164|106250|106164|106250|106160|9
1649418200000|2022-04-08 11:43:20|106200|106185|106200|106185|106200|106185|106200|106185|331
1649418210000|2022-04-08 11:43:30|106250|106190|106249|106190|106250|106190|106249|106190|136
1649418220000|2022-04-08 11:43:40|106240|106185|106240|106140|106240|106185|106240|106140|294
1649418230000|2022-04-08 11:43:50|106239|106125|106192|106125|106239|106125|106192|106125|198
1649418240000|2022-04-08 11:44:00|106180|106100|106170|106100|106231|106100|106170|106100|340
1649418250000|2022-04-08 11:44:10|106230||106190||106230||106184||107
1649418260000|2022-04-08 11:44:20|||||||||1
1649418270000|2022-04-08 11:44:30|106169||106169||106169||106169||61
1649418280000|2022-04-08 11:44:40|106190||106177||106190||106177||128
1649418290000|2022-04-08 11:44:50|106170||106170||106170||106170||24
1649418300000|2022-04-08 11:45:00||106125||106125||106125||106125|0
1649418310000|2022-04-08 11:45:10|106177|106100|106177|106100|106177|106100|106177|106100|0
1649418320000|2022-04-08 11:45:20|||||||||22
1649418330000|2022-04-08 11:45:30|||||||||63
1649418340000|2022-04-08 11:45:40||106102||106100||106112||106100|205
1649418350000|2022-04-08 11:45:50|||||||||10
1649418360000|2022-04-08 11:46:00|106175||106190||106190||106175||256
1649418370000|2022-04-08 11:46:10|||||||||13
1649418380000|2022-04-08 11:46:20|||||||||9
1649418390000|2022-04-08 11:46:30|106186|106067|106180|106067|106190|106067|106180|106067|1198
1649418400000|2022-04-08 11:46:40||106092||106094||106094||106092|44
1649418410000|2022-04-08 11:46:50||106067||106067||106067||106067|56
1649418420000|2022-04-08 11:47:00|||||||||2
1649418430000|2022-04-08 11:47:10|||||||||1
1649418440000|2022-04-08 11:47:20|||||||||3
1649418450000|2022-04-08 11:47:30|106175||106175||106175||106175||2
1649418460000|2022-04-08 11:47:40||106076||106070||106076||106067|8
1649418470000|2022-04-08 11:47:50||106078||106078||106078||106078|8
1649418480000|2022-04-08 11:48:00|106174|106070|106174|106070|106174|106070|106174|106070|19
1649418490000|2022-04-08 11:48:10|106175||106174||106175||106174||51
1649418500000|2022-04-08 11:48:20|106170|106067|106170|106000|106170|106067|106170|106000|1
1649418510000|2022-04-08 11:48:30|106169|106001|106170|106087|106170|106087|106169|106001|1
1649418520000|2022-04-08 11:48:40|106169|106000|106169|106000|106169|106001|106169|106000|56
1649418530000|2022-04-08 11:48:50||106042||106000||106042||106000|2
1649418540000|2022-04-08 11:49:00|106165||106165||106165||106165||31
1649418550000|2022-04-08 11:49:10|106164|106042|106126|106000|106164|106042|106126|106000|56
1649418560000|2022-04-08 11:49:20|106108|106001|106108|106001|106108|106001|106108|106001|34
1649418570000|2022-04-08 11:49:30|106106|106005|106122|106005|106126|106005|106106|106005|40
1649418580000|2022-04-08 11:49:40|||||||||56
1649418590000|2022-04-08 11:49:50|||||||||7
1649418600000|2022-04-08 11:50:00|||||||||10
1649418610000|2022-04-08 11:50:10||106020||106020||106020||106020|22
1649418620000|2022-04-08 11:50:20|106126|106025|106126|106025|106126|106025|106126|106025|11
1649418630000|2022-04-08 11:50:30||106050||106050||106050||106050|1
1649418640000|2022-04-08 11:50:40||106055||106050||106055||106020|459
1649418650000|2022-04-08 11:50:50||106055||106055||106055||106055|15
1649418660000|2022-04-08 11:51:00|||||||||40
1649418670000|2022-04-08 11:51:10||106050||106050||106050||106050|17
1649418680000|2022-04-08 11:51:20|||||||||40
1649418690000|2022-04-08 11:51:30||106096||106050||106096||106050|184
1649418700000|2022-04-08 11:51:40|||||||||101
1649418710000|2022-04-08 11:51:50|||||||||38
1649418720000|2022-04-08 11:52:00|||||||||2
1649418730000|2022-04-08 11:52:10|106200|106072|106200|106072|106200|106072|106200|106072|0
1649418740000|2022-04-08 11:52:20|106190|106100|106190|106100|106190|106100|106190|106100|57
1649418750000|2022-04-08 11:52:30|106170|106096|106174|106096|106192|106096|106170|106096|151
1649418760000|2022-04-08 11:52:40|106161|106050|106174|106050|106174|106050|106161|106050|122
1649418780000|2022-04-08 11:53:00|106150||106150||106150||106150||4
1649418790000|2022-04-08 11:53:10|106145||106145||106145||106145||5
1649418800000|2022-04-08 11:53:20|||||||||120
1649418810000|2022-04-08 11:53:30|||||||||103
1649418820000|2022-04-08 11:53:40|106140||106140||106140||106140||0
1649418830000|2022-04-08 11:53:50|||||||||60
1649418840000|2022-04-08 11:54:00|||||||||56
1649418850000|2022-04-08 11:54:10|106100||106100||106100||106100||5
1649418860000|2022-04-08 11:54:20|106075||106100||106100||106075||235
1649418870000|2022-04-08 11:54:30|||||||||44
1649418880000|2022-04-08 11:54:40|||||||||2
1649418890000|2022-04-08 11:54:50|106125|106070|106120|106070|106125|106070|106120|106070|94
1649418900000|2022-04-08 11:55:00||106075||106075||106075||106075|10
1649418910000|2022-04-08 11:55:10|106107|106070|106107|106050|106107|106070|106107|106050|418
1649418920000|2022-04-08 11:55:20|||||||||128
1649418930000|2022-04-08 11:55:30|106106||106106||106106||106106||6
1649418940000|2022-04-08 11:55:40|106107|106042|106107|106042|106107|106042|106107|106042|114
1649418950000|2022-04-08 11:55:50|106066|106005|106066|105900|106066|106005|106066|105900|524
1649418960000|2022-04-08 11:56:00|106060|105901|106060|105901|106060|105902|106060|105900|19
1649418970000|2022-04-08 11:56:10|||||||||71
1649418990000|2022-04-08 11:56:30|||||||||108
1649419000000|2022-04-08 11:56:40|106106|105940|106106|105940|106106|105940|106106|105940|11
1649419010000|2022-04-08 11:56:50|106105|105904|106070|105904|106106|105904|106070|105904|91
1649419020000|2022-04-08 11:57:00|||||||||2
1649419030000|2022-04-08 11:57:10||105900||105900||105900||105900|200
1649419050000|2022-04-08 11:57:30|||||||||10
1649419060000|2022-04-08 11:57:40|||||||||31
1649419070000|2022-04-08 11:57:50|106107||106027||106107||106027||51
1649419080000|2022-04-08 11:58:00|106026|105903|106024|105903|106026|105903|106024|105903|93
1649419090000|2022-04-08 11:58:10||105900||105900||105900||105900|1
1649419100000|2022-04-08 11:58:20|105975||105975||105975||105975||225
1649419110000|2022-04-08 11:58:30|||||||||4
1649419120000|2022-04-08 11:58:40|105960|105901|105975|105900|105975|105901|105960|105900|247
1649419130000|2022-04-08 11:58:50|105950|105925|105950|105900|105950|105925|105950|105900|168
1649419140000|2022-04-08 11:59:00|||||||||158
1649419150000|2022-04-08 11:59:10||105850||105848||105850||105848|541
1649419160000|2022-04-08 11:59:20|||||||||40
1649419170000|2022-04-08 11:59:30||105800||105800||105800||105800|7
1649419180000|2022-04-08 11:59:40|105949|105812|105950|105804|105950|105821|105947|105800|127
1649419190000|2022-04-08 11:59:50|105890||105890||105890||105890||38
1649419200000|2022-04-08 12:00:00|105950||105950||105950||105950||144
1649419210000|2022-04-08 12:00:10|||||||||19
1649419220000|2022-04-08 12:00:20|105900|105800|105950|105850|105950|105850|105900|105800|185
1649419230000|2022-04-08 12:00:30||105854||105848||105854||105848|65
1649419240000|2022-04-08 12:00:40|||||||||140
1649419250000|2022-04-08 12:00:50|||||||||6
1649419260000|2022-04-08 12:01:00|106080|105874|106026|105853|106080|105874|106026|105853|280
1649419270000|2022-04-08 12:01:10|||||||||41
1649419280000|2022-04-08 12:01:20|106032|105950|106080|105950|106080|105950|106032|105950|30
1649419290000|2022-04-08 12:01:30||105975||105975||105975||105975|64
1649419300000|2022-04-08 12:01:40||106000||106000||106000||106000|2
1649419310000|2022-04-08 12:01:50|106079||106079||106079||106079||106
1649419320000|2022-04-08 12:02:00||106045||105950||106045||105950|133
1649419330000|2022-04-08 12:02:10||105850||105848||105903||105848|166
1649419340000|2022-04-08 12:02:20|106040|105870|106000|105870|106040|105870|106000|105870|1
1649419350000|2022-04-08 12:02:30|106019||106079||106079||106000||37
1649419370000|2022-04-08 12:02:50|||||||||10
1649419380000|2022-04-08 12:03:00|106077|105860|106077|105860|106077|105860|106077|105860|11
1649419390000|2022-04-08 12:03:10|106078|105850|106069|105850|106078|105850|106069|105850|7
1649419400000|2022-04-08 12:03:20|106060|105852|106060|105852|106060|105852|106060|105852|441
1649419410000|2022-04-08 12:03:30|106030|105848|106029|105860|106030|105860|106029|105848|147
1649419420000|2022-04-08 12:03:40|106028|105891|106026|105848|106029|105891|105970|105848|238
1649419430000|2022-04-08 12:03:50|106000|105825|106000|105825|106000|105825|106000|105825|127
1649419450000|2022-04-08 12:04:10|105950||105950||105950||105950||4
1649419460000|2022-04-08 12:04:20|105938|105800|105950|105800|105950|105800|105887|105800|364
1649419470000|2022-04-08 12:04:30|105920|105770|105900|105727|105950|105770|105874|105726|1179
1649419480000|2022-04-08 12:04:40|105895|105726|105900|105600|105900|105726|105775|105600|1272
1649419490000|2022-04-08 12:04:50|105800|105613|105899|105613|105900|105613|105800|105613|1018
1649419500000|2022-04-08 12:05:00|105900|105604|105887|105620|105900|105620|105887|105604|223
1649419510000|2022-04-08 12:05:10|105807|105625|105785|105700|105890|105700|105785|105625|195
1649419520000|2022-04-08 12:05:20|105875|105633|105875|105652|105875|105652|105875|105613|161
1649419530000|2022-04-08 12:05:30|105870|105660|105870|105665|105870|105665|105870|105660|3
1649419540000|2022-04-08 12:05:40|105800|105700|105870|105700|105870|105700|105800|105676|172
1649419550000|2022-04-08 12:05:50|105845|105676|105795|105626|105845|105676|105795|105626|305
1649419560000|2022-04-08 12:06:00|105799|105635|105799|105655|105799|105655|105799|105635|10
1649419570000|2022-04-08 12:06:10||105700||105700||105700||105700|28
1649419580000|2022-04-08 12:06:20||105706||105700||105706||105700|35
1649419590000|2022-04-08 12:06:30||105709||105712||105712||105709|28
1649419600000|2022-04-08 12:06:40||105707||105712||105713||105701|35
1649419610000|2022-04-08 12:06:50||105700||105700||105700||105700|82
1649419620000|2022-04-08 12:07:00|105797||105787||105797||105787||85
1649419630000|2022-04-08 12:07:10|105770||105770||105770||105770||38
1649419640000|2022-04-08 12:07:20|105756|105626|105769|105626|105770|105626|105756|105626|421
1649419650000|2022-04-08 12:07:30|105770|105631|105770|105626|105770|105631|105700|105626|30
1649419660000|2022-04-08 12:07:40|105700||105700||105700||105700||53
1649419670000|2022-04-08 12:07:50|105770|105635|105700|105635|105770|105635|105700|105635|35
1649419680000|2022-04-08 12:08:00|105739||105739||105770||105739||172
1649419690000|2022-04-08 12:08:10|105770|105637|105770|105652|105770|105652|105770|105637|70
1649419700000|2022-04-08 12:08:20||105700||105702||105702||105700|20
1649419710000|2022-04-08 12:08:30|105752|105700|105770|105642|105770|105700|105752|105641|268
1649419720000|2022-04-08 12:08:40|105760|105650|105760|105635|105760|105650|105760|105635|69
1649419730000|2022-04-08 12:08:50|105739|105641|105760|105614|105760|105750|105717|105601|890
1649419740000|2022-04-08 12:09:00|105750|105626|105769|105600|105770|105635|105711|105600|513
1649419750000|2022-04-08 12:09:10|105770||105749||105770||105699||158
1649419760000|2022-04-08 12:09:20|105700|105631|105730|105631|105730|105631|105700|105631|96
1649419770000|2022-04-08 12:09:30|105770|105635|105800|105635|105800|105635|105770|105635|95
1649419780000|2022-04-08 12:09:40|105780|105636|105780|105636|105780|105636|105780|105636|157
1649419790000|2022-04-08 12:09:50|105750|105635|105780|105696|105780|105696|105750|105635|128
1649419800000|2022-04-08 12:10:00||105690||105650||105690||105650|94
1649419810000|2022-04-08 12:10:10||105651||105651||105651||105651|23
1649419820000|2022-04-08 12:10:20|105750|105650|105780|105650|105780|105650|105750|105650|332
1649419830000|2022-04-08 12:10:30|105750|105690|105750|105690|105750|105690|105750|105690|31
1649419840000|2022-04-08 12:10:40|105749|105650|105749|105650|105749|105650|105749|105650|129
1649419850000|2022-04-08 12:10:50|105745|105690|105745|105650|105745|105690|105745|105650|209
1649419860000|2022-04-08 12:11:00||105662||105662||105662||105662|51
1649419870000|2022-04-08 12:11:10|105750|105650|105750|105650|105750|105690|105750|105650|309
1649419880000|2022-04-08 12:11:20|105800|105670|105750|105670|105800|105670|105750|105670|121
1649419890000|2022-04-08 12:11:30|105700||105700||105700||105700||140
1649419900000|2022-04-08 12:11:40|105671|105650|105671|105635|105671|105650|105671|105635|607
1649419910000|2022-04-08 12:11:50|105700|105603|105631|105600|105700|105603|105631|105600|749
1649419920000|2022-04-08 12:12:00|105750|105557|105735|105555|105750|105557|105680|105555|1558
1649419930000|2022-04-08 12:12:10|105700||105700||105700||105699||372
1649419940000|2022-04-08 12:12:20|105600||105600||105600||105600||48
1649419950000|2022-04-08 12:12:30|105750||105750||105750||105749||232
1649419960000|2022-04-08 12:12:40|105747|105556|105750|105575|105750|105575|105747|105556|151
1649419970000|2022-04-08 12:12:50||105576||105576||105576||105576|70
1649419980000|2022-04-08 12:13:00|105645|105589|105750|105576|105750|105589|105645|105576|268
1649419990000|2022-04-08 12:13:10|105680|105575|105650|105575|105680|105575|105650|105575|1
1649420000000|2022-04-08 12:13:20|||||||||130
1649420010000|2022-04-08 12:13:30||105580||105575||105580||105575|133
1649420020000|2022-04-08 12:13:40|||||||||460
1649420030000|2022-04-08 12:13:50|105687|105613|105750|105614|105750|105614|105644|105600|858
1649420040000|2022-04-08 12:14:00|105740|105620|105740|105611|105740|105620|105740|105611|8
1649420050000|2022-04-08 12:14:10|105750|105613|105750|105611|105750|105613|105750|105611|20
1649420060000|2022-04-08 12:14:20|105749|105575|105749|105575|105749|105575|105749|105575|17
1649420070000|2022-04-08 12:14:30|105700||105700||105700||105700||117
1649420080000|2022-04-08 12:14:40||105650||105650||105650||105650|68
1649420090000|2022-04-08 12:14:50|105750||105750||105750||105750||998
1649420100000|2022-04-08 12:15:00|||||||||2
1649420110000|2022-04-08 12:15:10|||||||||1
1649420120000|2022-04-08 12:15:20||105651||105650||105700||105650|177
1649420130000|2022-04-08 12:15:30||105661||105700||105700||105661|55
1649420140000|2022-04-08 12:15:40|||||||||50
1649420150000|2022-04-08 12:15:50|105740|105662|105750|105650|105750|105662|105740|105650|146
1649420160000|2022-04-08 12:16:00|||||||||11
1649420180000|2022-04-08 12:16:20|||||||||55
1649420190000|2022-04-08 12:16:30|105720||105719||105720||105719||53
1649420200000|2022-04-08 12:16:40|105720||105750||105750||105720||80
1649420210000|2022-04-08 12:16:50||105700||105700||105700||105700|28
1649420220000|2022-04-08 12:17:00|||||||||8
1649420240000|2022-04-08 12:17:20||105725||105725||105725||105725|22
1649420250000|2022-04-08 12:17:30|||||||||38
1649420260000|2022-04-08 12:17:40|105785||105785||105785||105785||389
1649420270000|2022-04-08 12:17:50|||||||||163
1649420280000|2022-04-08 12:18:00|||||||||141
1649420290000|2022-04-08 12:18:10|105784|105716|105784|105716|105784|105716|105784|105716|41
1649420300000|2022-04-08 12:18:20|105783|105725|105783|105725|105783|105725|105783|105710|116
1649420310000|2022-04-08 12:18:30||105710||105710||105710||105700|150
1649420320000|2022-04-08 12:18:40|105780|105700|105750|105650|105780|105700|105701|105650|587
1649420330000|2022-04-08 12:18:50|||||||||60
1649420340000|2022-04-08 12:19:00|105740|105675|105740|105675|105740|105675|105740|105675|61
1649420350000|2022-04-08 12:19:10|||||||||6
1649420360000|2022-04-08 12:19:20|||||||||3
1649420370000|2022-04-08 12:19:30|||||||||18
1649420380000|2022-04-08 12:19:40|105725||105725||105725||105725||91
1649420390000|2022-04-08 12:19:50|105700|105650|105700|105650|105700|105650|105670|105650|607
1649420400000|2022-04-08 12:20:00|105675|105652|105740|105650|105740|105652|105675|105650|1144
1649420410000|2022-04-08 12:20:10|105730||105728||105730||105728||29
1649420420000|2022-04-08 12:20:20|105700||105740||105740||105700||385
1649420430000|2022-04-08 12:20:30|105739|105652|105740|105650|105740|105652|105739|105650|55
1649420440000|2022-04-08 12:20:40||105651||105651||105651||105651|3
1649420450000|2022-04-08 12:20:50|||||||||5
1649420460000|2022-04-08 12:21:00|||||||||376
1649420470000|2022-04-08 12:21:10|||||||||50
1649420480000|2022-04-08 12:21:20|||||||||110
1649420490000|2022-04-08 12:21:30||105681||105681||105681||105681|53
1649420500000|2022-04-08 12:21:40|105750|105700|105845|105700|105845|105700|105750|105700|618
1649420510000|2022-04-08 12:21:50|105844|105710|105844|105700|105844|105710|105844|105700|70
1649420520000|2022-04-08 12:22:00|105845||105843||105845||105843||0
1649420530000|2022-04-08 12:22:10|105845||105797||105845||105797||41
1649420540000|2022-04-08 12:22:20|105796||105845||105845||105796||42
1649420550000|2022-04-08 12:22:30|105844||105789||105845||105789||21
1649420560000|2022-04-08 12:22:40|||||||||9
1649420570000|2022-04-08 12:22:50|||||||||1
1649420580000|2022-04-08 12:23:00|105749|105650|105700|105650|105749|105650|105700|105650|115
1649420590000|2022-04-08 12:23:10|105730||105700||105799||105700||47
1649420600000|2022-04-08 12:23:20|||||||||87
1649420610000|2022-04-08 12:23:30|||||||||101
1649420620000|2022-04-08 12:23:40|105680||105680||105680||105680||132
1649420630000|2022-04-08 12:23:50|105799||105800||105800||105799||128
1649420640000|2022-04-08 12:24:00|105797|105700|105845|105702|105845|105702|105797|105700|715
1649420650000|2022-04-08 12:24:10||105750||105750||105750||105750|13
1649420660000|2022-04-08 12:24:20|105872||105872||105872||105872||493
1649420670000|2022-04-08 12:24:30|105871|105800|105871|105800|105871|105800|105871|105800|407
1649420680000|2022-04-08 12:24:40|105868|105750|105868|105752|105871|105752|105856|105750|692
1649420690000|2022-04-08 12:24:50||105750||105750||105750||105750|84
1649420700000|2022-04-08 12:25:00|105860||105860||105860||105860||146
1649420710000|2022-04-08 12:25:10|||||||||8
1649420720000|2022-04-08 12:25:20|105847||105847||105847||105847||41
1649420730000|2022-04-08 12:25:30|||||||||2
1649420740000|2022-04-08 12:25:40|105871|105762|105871|105762|105871|105762|105871|105762|54
1649420750000|2022-04-08 12:25:50||105750||105750||105750||105750|87
1649420760000|2022-04-08 12:26:00|105872||105872||105872||105872||98
1649420770000|2022-04-08 12:26:10|||||||||130
1649420780000|2022-04-08 12:26:20|||||||||28
1649420790000|2022-04-08 12:26:30||105800||105800||105800||105800|34
1649420800000|2022-04-08 12:26:40|105885||105885||105885||105885||104
1649420820000|2022-04-08 12:27:00|||||||||2
1649420830000|2022-04-08 12:27:10|||||||||101
1649420840000|2022-04-08 12:27:20|105850|105750|105850|105750|105850|105750|105850|105750|22
1649420850000|2022-04-08 12:27:30||105751||105751||105751||105751|132
1649420860000|2022-04-08 12:27:40|||||||||14
1649420870000|2022-04-08 12:27:50|||||||||68
1649420880000|2022-04-08 12:28:00|||||||||53
1649420890000|2022-04-08 12:28:10||105800||105800||105800||105800|191
1649420900000|2022-04-08 12:28:20|||||||||7
1649420920000|2022-04-08 12:28:40|105867|105750|105867|105750|105867|105750|105867|105750|12
1649420930000|2022-04-08 12:28:50|105872||105870||105872||105870||51
1649420940000|2022-04-08 12:29:00|105867|105800|105867|105800|105867|105800|105867|105800|2
1649420950000|2022-04-08 12:29:10|105861|105750|105857|105750|105861|105750|105857|105750|31
1649420960000|2022-04-08 12:29:20|105850||105850||105850||105850||105
1649420970000|2022-04-08 12:29:30|105846||105799||105846||105799||100
1649420980000|2022-04-08 12:29:40||105700||105700||105700||105700|172
1649420990000|2022-04-08 12:29:50||105740||105700||105740||105700|101
1649421000000|2022-04-08 12:30:00|105769|105730|105769|105730|105769|105730|105769|105730|63
1649421010000|2022-04-08 12:30:10|105799|105726|105799|105726|105799|105726|105799|105726|67
1649421020000|2022-04-08 12:30:20|||||||||67
1649421030000|2022-04-08 12:30:30|||||||||48
1649421040000|2022-04-08 12:30:40|||||||||100
1649421050000|2022-04-08 12:30:50|||||||||46
1649421060000|2022-04-08 12:31:00|105836||105850||105850||105836||587
1649421070000|2022-04-08 12:31:10|||||||||10
1649421080000|2022-04-08 12:31:20|||||||||23
1649421090000|2022-04-08 12:31:30|||||||||74
1649421100000|2022-04-08 12:31:40|105800||105800||105800||105800||20
1649421110000|2022-04-08 12:31:50|105790|105710|105790|105712|105800|105730|105790|105710|222
1649421120000|2022-04-08 12:32:00|105750|105700|105725|105650|105750|105700|105725|105650|600
1649421130000|2022-04-08 12:32:10|105715|105606|105714|105600|105715|105606|105714|105600|629
1649421140000|2022-04-08 12:32:20|105700||105680||105700||105680||37
1649421150000|2022-04-08 12:32:30|105700|105602|105750|105602|105750|105602|105644|105602|441
1649421160000|2022-04-08 12:32:40|105748|105600|105750|105600|105750|105600|105748|105600|3
1649421170000|2022-04-08 12:32:50|||||||||28
1649421180000|2022-04-08 12:33:00|105700|105642|105700|105600|105700|105642|105700|105600|187
1649421200000|2022-04-08 12:33:20|105680|105601|105750|105601|105750|105601|105680|105601|93
1649421210000|2022-04-08 12:33:30|105800|105600|105750|105600|105800|105600|105750|105600|52
1649421220000|2022-04-08 12:33:40|105708||105708||105708||105708||38
1649421230000|2022-04-08 12:33:50|105702||105701||105702||105700||107
1649421240000|2022-04-08 12:34:00|105700|105560|105671|105555|105700|105560|105616|105555|1083
1649421250000|2022-04-08 12:34:10|105700||105698||105700||105698||459
1649421260000|2022-04-08 12:34:20|105693|105556|105600|105556|105695|105556|105600|105556|181
1649421270000|2022-04-08 12:34:30|105598|105555|105600|105528|105600|105555|105598|105528|579
1649421280000|2022-04-08 12:34:40||105506||105506||105506||105506|222
1649421290000|2022-04-08 12:34:50|105650|105550|105650|105506|105650|105550|105650|105506|636
1649421300000|2022-04-08 12:35:00|105700|105542|105700|105506|105700|105542|105700|105506|72
1649421310000|2022-04-08 12:35:10|105650|105524|105650|105501|105695|105524|105650|105501|719
1649421320000|2022-04-08 12:35:20|105700|105528|105700|105505|105700|105528|105600|105501|100
1649421330000|2022-04-08 12:35:30|105695|105506|105700|105520|105700|105520|105695|105506|182
1649421340000|2022-04-08 12:35:40|105699|105506|105700|105528|105700|105533|105590|105506|119
1649421350000|2022-04-08 12:35:50|105649|105530|105649|105515|105649|105530|105629|105515|53
1649421360000|2022-04-08 12:36:00|105600|105506|105649|105501|105649|105506|105515|105500|1562
1649421370000|2022-04-08 12:36:10|105560|105500|105570|105450|105648|105500|105490|105450|4043
1649421380000|2022-04-08 12:36:20||105452||105452||105452||105452|548
1649421390000|2022-04-08 12:36:30|105557|105454|105489|105400|105557|105469|105484|105400|1429
1649421400000|2022-04-08 12:36:40|105471||105464||105471||105464||300
1649421410000|2022-04-08 12:36:50|105465|105392|105500|105392|105500|105392|105465|105392|1253
1649421420000|2022-04-08 12:37:00|105425||105500||105500||105400||957
1649421430000|2022-04-08 12:37:10||105400||105400||105400||105400|132
1649421440000|2022-04-08 12:37:20||105401||105450||105452||105401|197
1649421450000|2022-04-08 12:37:30|105450|105438|105450|105400|105450|105438|105450|105400|736
1649421460000|2022-04-08 12:37:40|105400|105392|105400|105308|105400|105392|105389|105306|1188
1649421470000|2022-04-08 12:37:50||105302||105302||105302||105302|50
1649421480000|2022-04-08 12:38:00|105386|105320|105400|105322|105400|105322|105386|105320|236
1649421490000|2022-04-08 12:38:10|105361|105320|105375|105320|105375|105320|105353|105320|412
1649421500000|2022-04-08 12:38:20|105361||105375||105375||105361||168
1649421510000|2022-04-08 12:38:30|||||||||12
1649421520000|2022-04-08 12:38:40|105400|105322|105499|105322|105499|105322|105400|105322|268
1649421530000|2022-04-08 12:38:50|105498||105400||105499||105400||39
1649421540000|2022-04-08 12:39:00|||||||||230
1649421550000|2022-04-08 12:39:10|||||||||146
1649421560000|2022-04-08 12:39:20|105385|105320|105385|105300|105385|105320|105363|105300|659
1649421570000|2022-04-08 12:39:30|105366|105280|105300|105217|105385|105280|105300|105212|1371
1649421580000|2022-04-08 12:39:40||105212||105222||105223||105212|669
1649421590000|2022-04-08 12:39:50|105298|105223|105298|105220|105298|105223|105276|105220|336
1649421600000|2022-04-08 12:40:00|||||||||368
1649421610000|2022-04-08 12:40:10|105250|105228|105250|105200|105298|105228|105250|105200|588
1649421620000|2022-04-08 12:40:20|105219|105159|105200|105110|105250|105159|105200|105100|619
1649421630000|2022-04-08 12:40:30|105190|105113|105190|105117|105190|105118|105190|105113|77
1649421640000|2022-04-08 12:40:40|105175|105120|105250|105150|105250|105150|105174|105120|1143
1649421650000|2022-04-08 12:40:50|105248|105178|105250|105200|105250|105200|105248|105178|236
1649421660000|2022-04-08 12:41:00|105240|105175|105240|105175|105250|105200|105240|105175|585
1649421670000|2022-04-08 12:41:10|105210|105210|105175|105150|105240|105210|105175|105150|838
1649421680000|2022-04-08 12:41:20|105250|105151|105300|105209|105300|105209|105175|105151|1576
1649421690000|2022-04-08 12:41:30|105275|105150|105273|105150|105275|105150|105273|105150|252
1649421700000|2022-04-08 12:41:40|105267|105171|105275|105151|105275|105261|105267|105150|659
1649421710000|2022-04-08 12:41:50|105250|105150|105300|105204|105340|105221|105250|105150|755
1649421720000|2022-04-08 12:42:00|105298||105300||105300||105298||49
1649421730000|2022-04-08 12:42:10|105380|105301|105398|105301|105400|105317|105380|105301|541
1649421740000|2022-04-08 12:42:20|105395||105348||105395||105348||176
1649421750000|2022-04-08 12:42:30|105346|105274|105200|105150|105346|105300|105200|105150|2036
1649421760000|2022-04-08 12:42:40|105199||105199||105199||105199||341
1649421770000|2022-04-08 12:42:50|105149|105106|105200|105100|105200|105106|105144|105100|1137
1649421780000|2022-04-08 12:43:00|105164|105102|105200|105058|105200|105150|105098|105001|3444
1649421790000|2022-04-08 12:43:10|105214|105018|105135|105003|105214|105092|105124|105001|174
1649421800000|2022-04-08 12:43:20|105101|105001|105100|105001|105101|105003|105100|105001|337
1649421810000|2022-04-08 12:43:30|105101|105003|105132|105003|105134|105003|105101|105003|299
1649421820000|2022-04-08 12:43:40|105127|105010|105135|105003|105135|105015|105095|105003|303
1649421830000|2022-04-08 12:43:50||105004||105013||105013||105004|78
1649421840000|2022-04-08 12:44:00||105051||105050||105051||105050|140
1649421850000|2022-04-08 12:44:10|105124|105030|105084|105010|105135|105030|105084|105001|326
1649421860000|2022-04-08 12:44:20|105074|105012|105050|105005|105075|105012|105049|105005|179
1649421870000|2022-04-08 12:44:30|105049|105001|104991|104905|105049|105001|104970|104900|3107
1649421880000|2022-04-08 12:44:40|104990|104907|105000|104921|105000|104921|104955|104907|816
1649421890000|2022-04-08 12:44:50|104985|104923|105129|104948|105135|104998|104985|104900|1334
1649421900000|2022-04-08 12:45:00|105128|105000|105128|104955|105130|105000|105095|104948|232
1649421910000|2022-04-08 12:45:10|105091|105002|105109|105002|105131|105004|105091|105002|399
1649421920000|2022-04-08 12:45:20|105100|105025|105130|104941|105131|105025|105002|104900|3411
1649421930000|2022-04-08 12:45:30|105131|104901|105050|104919|105131|104919|105050|104901|214
1649421940000|2022-04-08 12:45:40|105049|104921|105049|104976|105049|104976|104990|104900|408
1649421950000|2022-04-08 12:45:50|105047|104950|105037|104950|105049|104950|105024|104950|1297
1649421960000|2022-04-08 12:46:00|105039||105025||105039||105025||76
1649421970000|2022-04-08 12:46:10|105010|104911|105049|104975|105049|104975|105007|104911|487
1649421980000|2022-04-08 12:46:20|105051||105051||105051||105051||223
1649421990000|2022-04-08 12:46:30|105127|105000|105050|105010|105127|105010|105050|105000|347
1649422000000|2022-04-08 12:46:40|105064|105000|105131|105050|105131|105050|105064|105000|332
1649422010000|2022-04-08 12:46:50|105100||105100||105100||105100||410
1649422020000|2022-04-08 12:47:00|105099|105017|105085|105000|105099|105017|105071|105000|676
1649422030000|2022-04-08 12:47:10|105083||105050||105131||105050||392
1649422040000|2022-04-08 12:47:20|105100||105090||105100||105090||96
1649422050000|2022-04-08 12:47:30|105087|105015|105087|105015|105087|105015|105087|105015|66
1649422060000|2022-04-08 12:47:40|||||||||132
1649422070000|2022-04-08 12:47:50|105090||105083||105090||105083||329
1649422080000|2022-04-08 12:48:00|105090|105016|105131|105026|105131|105026|105090|105015|277
1649422090000|2022-04-08 12:48:10|105129|105015|105113|105000|105133|105015|105071|105000|60
1649422100000|2022-04-08 12:48:20|105111|105025|105089|105025|105111|105025|105089|105025|99
1649422110000|2022-04-08 12:48:30|105083||105073||105083||105073||105
1649422120000|2022-04-08 12:48:40|||||||||82
1649422130000|2022-04-08 12:48:50|105075|105030|105075|105030|105075|105030|105075|105030|121
1649422140000|2022-04-08 12:49:00|105100|105025|105100|105025|105100|105025|105100|105025|353
1649422150000|2022-04-08 12:49:10|105098|105027|105065|105025|105100|105027|105065|105025|12
1649422160000|2022-04-08 12:49:20|105075|105030|105025|104961|105075|105030|105025|104961|1982
1649422170000|2022-04-08 12:49:30|105073|104921|105000|104921|105073|104921|105000|104921|773
1649422180000|2022-04-08 12:49:40||104910||104920||104920||104910|205
1649422190000|2022-04-08 12:49:50||104912||104912||104912||104912|60
1649422200000|2022-04-08 12:50:00|104999|104910|104999|104912|104999|104912|104999|104910|65
1649422210000|2022-04-08 12:50:10|104975|104910|104940|104901|104975|104910|104940|104901|313
1649422220000|2022-04-08 12:50:20|104935||104935||104935||104933||173
1649422230000|2022-04-08 12:50:30|104950|104910|105000|104901|105000|104910|104950|104901|814
1649422240000|2022-04-08 12:50:40|104999|104950|105050|104950|105050|104950|104999|104950|702
1649422250000|2022-04-08 12:50:50||104952||104998||104998||104952|96
1649422260000|2022-04-08 12:51:00|105075||105040||105075||105038||281
1649422270000|2022-04-08 12:51:10|105100|105040|105100|105040|105100|105040|105100|105040|325
1649422280000|2022-04-08 12:51:20|||||||||20
1649422290000|2022-04-08 12:51:30|105097|104998|105097|104998|105097|104998|105097|104998|136
1649422300000|2022-04-08 12:51:40|105100|105050|105100|105050|105100|105050|105100|105050|78
1649422310000|2022-04-08 12:51:50|105090||105090||105090||105090||360
1649422320000|2022-04-08 12:52:00|||||||||134
1649422330000|2022-04-08 12:52:10|105100|105100|105198|105100|105198|105100|105100|105100|719
1649422340000|2022-04-08 12:52:20|105150|105125|105198|105100|105198|105125|105150|105100|462
1649422350000|2022-04-08 12:52:30|105178||105178||105178||105178||17
1649422360000|2022-04-08 12:52:40|105173|105111|105290|105111|105290|105111|105173|105111|113
1649422370000|2022-04-08 12:52:50|105289|105126|105230|105111|105290|105126|105200|105111|631
1649422380000|2022-04-08 12:53:00|105191|105117|105191|105117|105198|105117|105189|105117|121
1649422390000|2022-04-08 12:53:10|105189|105122|105198|105150|105198|105150|105189|105111|165
1649422400000|2022-04-08 12:53:20|105196|105180|105300|105202|105300|105202|105189|105111|1313
1649422410000|2022-04-08 12:53:30|105296|105200|105170|105111|105296|105200|105170|105111|1107
1649422420000|2022-04-08 12:53:40|105158|105100|105170|105002|105170|105100|105158|105000|363
1649422430000|2022-04-08 12:53:50|105100|105006|105088|105000|105100|105008|105088|105000|377
1649422440000|2022-04-08 12:54:00|105086||105100||105100||105065||178
1649422450000|2022-04-08 12:54:10|105170|105094|105170|105094|105170|105094|105170|105094|547
1649422460000|2022-04-08 12:54:20|105290|105100|105278|105100|105290|105100|105210|105100|368
1649422470000|2022-04-08 12:54:30|105290||105150||105290||105148||120
1649422480000|2022-04-08 12:54:40|105138||105138||105138||105138||861
1649422490000|2022-04-08 12:54:50|105150||105200||105200||105150||190
1649422500000|2022-04-08 12:55:00|105184||105184||105184||105183||40
1649422510000|2022-04-08 12:55:10|105200|105150|105200|105150|105200|105150|105200|105150|506
1649422520000|2022-04-08 12:55:20|105289|105152|105248|105184|105289|105186|105248|105152|236
1649422530000|2022-04-08 12:55:30|105289||105250||105289||105250||124
1649422540000|2022-04-08 12:55:40|105249||105286||105290||105249||73
1649422550000|2022-04-08 12:55:50|||||||||150
1649422560000|2022-04-08 12:56:00|105272|105150|105276|105150|105279|105150|105200|105150|208
1649422570000|2022-04-08 12:56:10|105279||105264||105279||105264||46
1649422580000|2022-04-08 12:56:20|105260||105239||105260||105239||90
1649422590000|2022-04-08 12:56:30|105200||105200||105200||105200||43
1649422600000|2022-04-08 12:56:40|||||||||79
1649422610000|2022-04-08 12:56:50|105185||105240||105240||105185||1314
1649422620000|2022-04-08 12:57:00|105278|105180|105278|105180|105278|105180|105269|105180|58
1649422630000|2022-04-08 12:57:10|105279|105200|105279|105200|105279|105200|105279|105200|190
1649422640000|2022-04-08 12:57:20|||||||||1
1649422650000|2022-04-08 12:57:30|||||||||88
1649422660000|2022-04-08 12:57:40|||||||||48
1649422670000|2022-04-08 12:57:50|||||||||86
1649422680000|2022-04-08 12:58:00|105290|105202|105288|105200|105290|105202|105288|105200|62
1649422690000|2022-04-08 12:58:10|105298|105202|105335|105206|105335|105221|105298|105202|829
1649422700000|2022-04-08 12:58:20|||||||||94
1649422710000|2022-04-08 12:58:30|105312|105228|105350|105240|105360|105240|105312|105215|405
1649422720000|2022-04-08 12:58:40|105360|105242|105333|105240|105360|105242|105333|105240|182
1649422730000|2022-04-08 12:58:50|105331||105331||105331||105331||73
1649422740000|2022-04-08 12:59:00|105333|105215|105240|105210|105335|105215|105240|105210|309
1649422750000|2022-04-08 12:59:10||105200||105200||105200||105200|441
1649422760000|2022-04-08 12:59:20|105200|105150|105200|105150|105200|105150|105200|105150|401
1649422770000|2022-04-08 12:59:30|105218||105191||105218||105191||60
1649422780000|2022-04-08 12:59:40|105192||105240||105240||105170||202
1649422790000|2022-04-08 12:59:50|105200||105200||105210||105200||22
1649422800000|2022-04-08 13:00:00|105192||105198||105200||105192||84
1649422810000|2022-04-08 13:00:10|105200|105100|105200|105100|105200|105100|105200|105100|1381
1649422820000|2022-04-08 13:00:20|105179||105172||105199||105172||221
1649422830000|2022-04-08 13:00:30|105175|105102|105199|105102|105199|105102|105174|105102|373
1649422840000|2022-04-08 13:00:40|105170|105100|105000|104975|105170|105100|105000|104975|3360
1649422850000|2022-04-08 13:00:50||104976||104975||104976||104975|1039
1649422860000|2022-04-08 13:01:00|104998|104950|104993|104925|104998|104951|104950|104925|3226
1649422870000|2022-04-08 13:01:10|105070|104927|105000|104930|105070|104930|105000|104926|335
1649422880000|2022-04-08 13:01:20|105069|104932|105066|105000|105069|105000|105066|104932|242
1649422890000|2022-04-08 13:01:30|105067|105001|105067|105020|105067|105020|105067|104974|441
1649422900000|2022-04-08 13:01:40|105100|105021|105100|105002|105100|105023|105089|105000|357
1649422910000|2022-04-08 13:01:50|105098|105000|105048|104961|105098|105001|105048|104960|314
1649422920000|2022-04-08 13:02:00|105050|104975|105048|104994|105050|104994|105048|104975|174
1649422930000|2022-04-08 13:02:10|105000|104975|104983|104901|105000|104975|104930|104901|2290
1649422940000|2022-04-08 13:02:20|104982|104900|104899|104825|104982|104900|104899|104800|1290
1649422950000|2022-04-08 13:02:30|104897|104821|104896|104685|104899|104821|104865|104685|2276
1649422960000|2022-04-08 13:02:40|104897|104700|104800|104750|104897|104756|104800|104700|816
1649422970000|2022-04-08 13:02:50|104835|104752|104880|104753|104880|104753|104835|104752|2294
1649422980000|2022-04-08 13:03:00|104875|104752|104875|104758|104875|104758|104875|104750|393
1649422990000|2022-04-08 13:03:10|104887|104801|104887|104830|104887|104830|104887|104801|70
1649423000000|2022-04-08 13:03:20|104886|104784|104789|104700|104900|104784|104789|104700|3873
1649423010000|2022-04-08 13:03:30|104852|104715|104900|104800|104900|104800|104848|104715|955
1649423020000|2022-04-08 13:03:40|104879|104809|104879|104800|104879|104809|104879|104800|156
1649423030000|2022-04-08 13:03:50|104900||104900||104900||104900||175
1649423040000|2022-04-08 13:04:00|104898|104830|104898|104800|104898|104830|104895|104800|102
1649423050000|2022-04-08 13:04:10|104889||104852||104889||104852||187
1649423060000|2022-04-08 13:04:20|104847|104802|104875|104802|104875|104802|104847|104802|413
1649423070000|2022-04-08 13:04:30|104874|104807|104875|104800|104875|104807|104874|104800|193
1649423080000|2022-04-08 13:04:40|104879|104802|104999|104849|105000|104850|104875|104802|2408
1649423090000|2022-04-08 13:04:50|104997|104851|104959|104844|104997|104851|104958|104844|49
1649423100000|2022-04-08 13:05:00|104958|104880|104949|104828|104965|104880|104933|104800|333
1649423110000|2022-04-08 13:05:10|||||||||40
1649423120000|2022-04-08 13:05:20|104920|104836|104931|104836|104938|104836|104920|104836|125
1649423130000|2022-04-08 13:05:30||104844||104858||104900||104836|239
1649423140000|2022-04-08 13:05:40|104946|104864|104949|104900|104949|104900|104940|104862|120
1649423150000|2022-04-08 13:05:50|||||||||71
1649423160000|2022-04-08 13:06:00|104965|104950|104994|104950|104994|104950|104965|104950|248
1649423170000|2022-04-08 13:06:10|104992|104951|104994|104950|104994|104952|104992|104950|175
1649423180000|2022-04-08 13:06:20|||||||||137
1649423190000|2022-04-08 13:06:30|104992|104952|104994|104950|104994|104952|104992|104950|48
1649423200000|2022-04-08 13:06:40|||||||||19
1649423210000|2022-04-08 13:06:50|104983|104919|104994|104902|104994|104919|104983|104900|218
1649423220000|2022-04-08 13:07:00|104993|104900|104985|104900|104993|104902|104985|104900|67
1649423230000|2022-04-08 13:07:10|104983|104901|104980|104901|104983|104901|104980|104901|188
1649423240000|2022-04-08 13:07:20|104975|104900|104973|104900|104975|104900|104964|104900|1839
1649423250000|2022-04-08 13:07:30|104971||104969||104971||104969||2790
1649423260000|2022-04-08 13:07:40|104971|104811|104900|104801|104971|104811|104900|104801|2123
1649423270000|2022-04-08 13:07:50|104897|104803|104975|104800|104975|104803|104897|104800|326
1649423280000|2022-04-08 13:08:00|104969|104803|104963|104803|104969|104806|104963|104801|1405
1649423290000|2022-04-08 13:08:10|104960|104819|104994|104912|104994|104912|104930|104819|1307
1649423300000|2022-04-08 13:08:20||104901||104900||104901||104900|1178
1649423310000|2022-04-08 13:08:30|104989|104901|104987|104902|104989|104902|104987|104901|101
1649423320000|2022-04-08 13:08:40|104989|104903|105070|104952|105090|104952|104987|104903|1625
1649423330000|2022-04-08 13:08:50|105069|104950|105073|105000|105089|105000|105060|104950|62
1649423340000|2022-04-08 13:09:00|105065|105002|105065|105001|105065|105002|105058|105000|349
1649423350000|2022-04-08 13:09:10||105010||105010||105010||105010|143
1649423360000|2022-04-08 13:09:20|105058|105001|104999|104950|105058|105001|104999|104950|648
1649423370000|2022-04-08 13:09:30|105002|105000|105064|105000|105065|105020|105001|105000|1131
1649423380000|2022-04-08 13:09:40|105065|105010|105063|105050|105065|105050|105063|105010|59
1649423390000|2022-04-08 13:09:50|105065|105051|105050|105010|105065|105052|105050|105010|1237
1649423400000|2022-04-08 13:10:00|105061|104950|105060|105000|105061|105000|104989|104950|511
1649423410000|2022-04-08 13:10:10|105064|104950|104950|104900|105065|104950|104948|104900|1383
1649423420000|2022-04-08 13:10:20|104949|104910|104949|104910|104949|104910|104949|104910|766
1649423430000|2022-04-08 13:10:30|105010|104900|104999|104950|105010|105000|104999|104900|1960
1649423440000|2022-04-08 13:10:40|104985|104995|105048|104950|105050|104995|104985|104950|648
1649423450000|2022-04-08 13:10:50|105025|104951|105025|104951|105025|104951|105025|104951|41
1649423460000|2022-04-08 13:11:00|105022|104950|105011|104950|105025|104950|105011|104950|223
1649423470000|2022-04-08 13:11:10|105013|104952|105025|104950|105025|104952|105011|104950|539
1649423480000|2022-04-08 13:11:20|105050|104954|105005|104950|105050|104954|105005|104950|280
1649423490000|2022-04-08 13:11:30|105003|104952|105005|104950|105005|104957|105003|104950|126
1649423500000|2022-04-08 13:11:40|104952|104952|104952|104905|104952|104952|104952|104905|699
1649423510000|2022-04-08 13:11:50|104941||104941||104941||104941||114
1649423520000|2022-04-08 13:12:00|||||||||175
1649423530000|2022-04-08 13:12:10|104952|104900|104952|104900|104952|104900|104941|104900|409
1649423540000|2022-04-08 13:12:20|104951|104910|104951|104900|104952|104910|104941|104900|160
1649423550000|2022-04-08 13:12:30|104952|104905|104997|104900|105000|104907|104927|104900|1994
1649423560000|2022-04-08 13:12:40|||||||||133
1649423570000|2022-04-08 13:12:50|104995||104979||104997||104979||336
1649423580000|2022-04-08 13:13:00|104943|104910|104936|104900|104943|104910|104936|104900|514
1649423590000|2022-04-08 13:13:10|104943||104939||104943||104939||1115
1649423600000|2022-04-08 13:13:20|104931||104943||104943||104931||112
1649423610000|2022-04-08 13:13:30|104950|104902|104950|104904|104950|104941|104950|104902|890
1649423620000|2022-04-08 13:13:40|104947|104906|104969|104900|104971|104942|104947|104900|987
1649423630000|2022-04-08 13:13:50|104967|104905|104980|104905|104980|104905|104951|104905|249
1649423640000|2022-04-08 13:14:00|104979||104977||104979||104977||80
1649423650000|2022-04-08 13:14:10|104974|104907|104969|104907|104974|104907|104969|104907|133
1649423660000|2022-04-08 13:14:20||104915||104915||104915||104915|281
1649423670000|2022-04-08 13:14:30|104946||104984||104984||104946||300
1649423680000|2022-04-08 13:14:40|104982|104907|104952|104905|104982|104907|104952|104900|144
1649423690000|2022-04-08 13:14:50|104950||104952||104952||104950||197
1649423700000|2022-04-08 13:15:00|104950|104940|105000|104906|105000|104940|104950|104905|322
1649423710000|2022-04-08 13:15:10|104999|104907|105049|104907|105049|105000|104996|104907|1033
1649423720000|2022-04-08 13:15:20|105050|105000|105060|105000|105073|105020|105050|105000|201
1649423730000|2022-04-08 13:15:30|105075|105003|105082|105010|105082|105010|105075|105003|331
1649423740000|2022-04-08 13:15:40|105070||105082||105082||105070||52
1649423750000|2022-04-08 13:15:50|105150|105059|105189|105075|105189|105082|105150|105059|656
1649423760000|2022-04-08 13:16:00|105187|105067|105185|105082|105200|105102|105185|105067|44
1649423770000|2022-04-08 13:16:10|105183|105067|105184|105074|105185|105099|105183|105067|224
1649423780000|2022-04-08 13:16:20|105185|105100|105300|105100|105300|105164|105184|105100|1550
1649423790000|2022-04-08 13:16:30|105299|105105|105284|105110|105300|105110|105284|105100|152
1649423800000|2022-04-08 13:16:40|105282|105200|105246|105212|105282|105212|105246|105200|126
1649423810000|2022-04-08 13:16:50|105223|105110|105210|105129|105284|105129|105210|105110|466
1649423820000|2022-04-08 13:17:00||105150||105150||105150||105150|48
1649423830000|2022-04-08 13:17:10|105258|105153|105262|105160|105286|105160|105210|105150|120
1649423840000|2022-04-08 13:17:20|105250|105129|105250|105129|105250|105129|105250|105129|335
1649423850000|2022-04-08 13:17:30|105199|105106|105234|105067|105280|105214|105199|105067|1992
1649423860000|2022-04-08 13:17:40|105280|105071|105273|105082|105280|105082|105205|105071|233
1649423870000|2022-04-08 13:17:50|105258|105132|105300|105082|105300|105158|105250|105082|1221
1649423880000|2022-04-08 13:18:00|105294|105100|105235|105100|105294|105100|105235|105100|238
1649423890000|2022-04-08 13:18:10|105290|105102|105270|105110|105300|105133|105270|105102|287
1649423900000|2022-04-08 13:18:20|105264||105268||105268||105264||354
1649423910000|2022-04-08 13:18:30|105269|105102|105198|105102|105269|105102|105198|105102|28
1649423920000|2022-04-08 13:18:40|105200|105082|105200|105082|105200|105113|105198|105082|139
1649423930000|2022-04-08 13:18:50||105110||105110||105110||105110|22
1649423940000|2022-04-08 13:19:00|105198||105198||105198||105198||452
1649423950000|2022-04-08 13:19:10|105197||105197||105197||105197||29
1649423960000|2022-04-08 13:19:20|105200||105200||105200||105200||1187
1649423970000|2022-04-08 13:19:30|105250|105136|105250|105100|105250|105136|105180|105100|1613
1649423980000|2022-04-08 13:19:40|105247|105122|105250|105110|105250|105122|105244|105100|401
1649423990000|2022-04-08 13:19:50|105247||105201||105247||105201||129
1649424000000|2022-04-08 13:20:00||105140||105100||105140||105100|21
1649424010000|2022-04-08 13:20:10|105200||105200||105200||105200||30
1649424020000|2022-04-08 13:20:20|105181|105110|105250|105200|105250|105200|105181|105110|376
1649424030000|2022-04-08 13:20:30|||||||||20
1649424040000|2022-04-08 13:20:40|105212|105201|105250|105200|105250|105201|105212|105200|341
1649424050000|2022-04-08 13:20:50|105248||105248||105248||105248||147
1649424060000|2022-04-08 13:21:00|105246|105202|105250|105200|105250|105202|105246|105200|101
1649424070000|2022-04-08 13:21:10|||||||||107
1649424080000|2022-04-08 13:21:20|||||||||98
1649424090000|2022-04-08 13:21:30|105212||105212||105212||105212||190
1649424100000|2022-04-08 13:21:40|105195|105110|105212|105110|105212|105110|105195|105110|704
1649424110000|2022-04-08 13:21:50|||||||||192
1649424120000|2022-04-08 13:22:00|105206||105200||105212||105200||70
1649424130000|2022-04-08 13:22:10|105150||105200||105200||105150||147
1649424140000|2022-04-08 13:22:20|105199||105199||105199||105199||76
1649424150000|2022-04-08 13:22:30|105196|105112|105210|105155|105210|105155|105196|105112|524
1649424160000|2022-04-08 13:22:40|105208||105203||105210||105203||422
1649424170000|2022-04-08 13:22:50|105198||105188||105198||105188||243
1649424180000|2022-04-08 13:23:00|105196||105196||105196||105196||369
1649424190000|2022-04-08 13:23:10|105184|105110|105155|105110|105184|105110|105155|105110|150
1649424200000|2022-04-08 13:23:20|105141||105141||105141||105141||125
1649424210000|2022-04-08 13:23:30|105135||105135||105135||105135||74
1649424220000|2022-04-08 13:23:40|||||||||8
1649424230000|2022-04-08 13:23:50|||||||||9
1649424240000|2022-04-08 13:24:00|105115|105082|105115|105063|105115|105082|105115|105063|280
1649424250000|2022-04-08 13:24:10|105108|105000|105115|105000|105115|105000|105108|105000|211
1649424260000|2022-04-08 13:24:20|105053|105004|105115|105004|105115|105011|105053|105004|499
1649424270000|2022-04-08 13:24:30|105082|105000|105082|105000|105082|105000|105082|105000|280
1649424280000|2022-04-08 13:24:40|105115|105082|105186|105052|105188|105115|105115|105000|1048
1649424290000|2022-04-08 13:24:50|105150||105177||105186||105150||108
1649424300000|2022-04-08 13:25:00|105080|105000|104955|104900|105080|105000|104917|104900|3033
1649424310000|2022-04-08 13:25:10|104908|104907|105000|104807|105000|104907|104900|104802|2411
1649424320000|2022-04-08 13:25:20|104999|104809|105019|104900|105150|104900|104900|104809|1174
1649424330000|2022-04-08 13:25:30|105018|104912|105036|104912|105036|104912|104941|104912|301
1649424340000|2022-04-08 13:25:40|104999||105000||105000||104965||306
1649424350000|2022-04-08 13:25:50|104947|104865|104947|104808|104947|104865|104876|104800|1719
1649424360000|2022-04-08 13:26:00|104998|104810|104902|104816|104998|104816|104856|104810|561
1649424370000|2022-04-08 13:26:10|104885|104826|104885|104810|104885|104830|104885|104810|197
1649424380000|2022-04-08 13:26:20|104902|104814|104901|104814|104902|104814|104901|104814|432
1649424390000|2022-04-08 13:26:30|104900|104810|104898|104811|104900|104813|104898|104810|643
1649424400000|2022-04-08 13:26:40|104900|104850|104855|104811|104900|104850|104855|104811|577
1649424410000|2022-04-08 13:26:50|104846|104810|104855|104810|104855|104810|104846|104810|266
1649424420000|2022-04-08 13:27:00|104833|104803|104853|104810|104855|104810|104811|104800|2982
1649424430000|2022-04-08 13:27:10|104855|104800|104828|104800|104855|104810|104828|104800|604
1649424440000|2022-04-08 13:27:20|104817||104900||104900||104817||3384
1649424450000|2022-04-08 13:27:30|104868|104850|104868|104850|104868|104852|104868|104850|320
1649424460000|2022-04-08 13:27:40|104830|104828|104888|104703|104900|104828|104630|104599|9683
1649424470000|2022-04-08 13:27:50|104708|104682|104888|104611|104899|104682|104604|104506|3221
1649424480000|2022-04-08 13:28:00|104521|104400|104395|104332|104538|104400|104395|104262|4215
1649424490000|2022-04-08 13:28:10|104499|104334|104596|104414|104600|104414|104499|104334|2781
1649424500000|2022-04-08 13:28:20|104598|104387|104466|104412|104600|104412|104466|104387|1449
1649424510000|2022-04-08 13:28:30|104523|104387|104511|104400|104525|104468|104466|104374|2580
1649424520000|2022-04-08 13:28:40|104525|104402|104458|104387|104525|104450|104458|104374|1653
1649424530000|2022-04-08 13:28:50|104495|104389|104496|104450|104525|104450|104488|104389|920
1649424540000|2022-04-08 13:29:00|104500|104400|104400|104305|104500|104400|104400|104300|2101
1649424550000|2022-04-08 13:29:10|104351|104311|104400|104300|104400|104313|104351|104300|1900
1649424560000|2022-04-08 13:29:20|104395|104301|104400|104300|104400|104350|104368|104300|3524
1649424570000|2022-04-08 13:29:30|104300|104266|104300|104211|104400|104266|104200|104141|4022
1649424580000|2022-04-08 13:29:40|104302|104216|104470|104350|104495|104350|104300|104216|1335
1649424590000|2022-04-08 13:29:50|104486|104352|104425|104313|104486|104352|104425|104313|721
1649424600000|2022-04-08 13:30:00|104332|104303|104400|104253|104500|104409|104143|104100|154012
1649424610000|2022-04-08 13:30:10|104401|104254|104517|104460|104553|104514|104400|104254|7740
1649424620000|2022-04-08 13:30:20|104553|104462|104527|104401|104613|104563|104461|104400|7817
1649424630000|2022-04-08 13:30:30|104522|104416|104660|104567|104683|104577|104522|104416|4694
1649424640000|2022-04-08 13:30:40|104654|104571|104722|104640|104723|104670|104654|104571|2732
1649424650000|2022-04-08 13:30:50|104721|104646|104700|104656|104722|104681|104617|104561|6743
1649424660000|2022-04-08 13:31:00|104684|104561|104615|104542|104700|104660|104532|104450|10761
1649424670000|2022-04-08 13:31:10|104593|104541|104599|104501|104629|104541|104400|104360|4994
1649424680000|2022-04-08 13:31:20|104598|104503|104645|104562|104650|104618|104515|104480|3484
1649424690000|2022-04-08 13:31:30|104600|104551|104600|104567|104645|104592|104560|104470|6250
1649424700000|2022-04-08 13:31:40|104645|104600|104700|104658|104700|104686|104600|104502|6520
1649424710000|2022-04-08 13:31:50|104691|104682|104799|104744|104844|104807|104686|104600|6577
1649424720000|2022-04-08 13:32:00|104798|104739|104750|104625|104829|104791|104614|104580|8330
1649424730000|2022-04-08 13:32:10|104749|104636|104769|104702|104800|104721|104739|104624|1077
1649424740000|2022-04-08 13:32:20|104754|104604|104522|104484|104769|104727|104522|104484|4119
1649424750000|2022-04-08 13:32:30|104586|104470|104486|104376|104600|104491|104398|104300|2724
1649424760000|2022-04-08 13:32:40|104477|104327|104205|104151|104482|104327|104192|104150|9989
1649424770000|2022-04-08 13:32:50|104262|104161|104139|104039|104268|104162|103965|103900|20773
1649424780000|2022-04-08 13:33:00|104096|104033|104068|103822|104151|104098|103894|103821|6330
1649424790000|2022-04-08 13:33:10|103938|103823|103897|103807|104043|103997|103852|103800|7264
1649424800000|2022-04-08 13:33:20|103899|103803|103846|103763|104000|103945|103813|103758|4122
1649424810000|2022-04-08 13:33:30|103821|103758|103773|103607|103858|103765|103683|103607|3207
1649424820000|2022-04-08 13:33:40|103772|103609|103588|103561|103772|103700|103575|103550|15815
1649424830000|2022-04-08 13:33:50|103626|103562|103700|103664|103700|103664|103600|103562|7353
1649424840000|2022-04-08 13:34:00|103693|103584|103700|103633|103700|103650|103585|103551|4586
1649424850000|2022-04-08 13:34:10|103701|103651|103770|103687|103800|103764|103688|103600|5651
1649424860000|2022-04-08 13:34:20|103753|103697|103700|103632|103767|103697|103652|103600|3634
1649424870000|2022-04-08 13:34:30|103719|103642|103696|103613|103800|103761|103683|103605|6348
1649424880000|2022-04-08 13:34:40|103695|103620|103843|103712|103860|103821|103695|103619|9614
1649424890000|2022-04-08 13:34:50|103860|103744|103811|103720|103874|103842|103785|103713|4946
1649424900000|2022-04-08 13:35:00|103870|103721|103952|103803|104038|103965|103744|103659|6173
1649424910000|2022-04-08 13:35:10|103942|103801|103824|103744|103942|103842|103824|103744|1272
1649424920000|2022-04-08 13:35:20|103892|103750|103796|103712|103893|103817|103780|103700|1300
1649424930000|2022-04-08 13:35:30|103795|103721|103859|103769|103921|103850|103740|103700|1670
1649424940000|2022-04-08 13:35:40|103877|103750|103825|103790|103952|103922|103825|103750|7392
1649424950000|2022-04-08 13:35:50|103890|103800|103765|103712|103900|103885|103687|103628|10717
1649424960000|2022-04-08 13:36:00|103733|103648|103721|103647|103853|103765|103685|103627|4957
1649424970000|2022-04-08 13:36:10|103820|103648|103677|103627|103841|103699|103672|103627|8400
1649424980000|2022-04-08 13:36:20|103676|103633|103668|103631|103750|103668|103646|103627|6880
1649424990000|2022-04-08 13:36:30|103671|103648|103599|103513|103677|103648|103460|103410|13891
1649425000000|2022-04-08 13:36:40|103600|103512|103604|103540|103660|103602|103590|103512|3579
1649425010000|2022-04-08 13:36:50|103599|103541|103700|103655|103721|103671|103599|103540|3055
1649425020000|2022-04-08 13:37:00|103749|103663|103824|103700|103825|103776|103744|103620|4531
1649425030000|2022-04-08 13:37:10|103823|103704|103754|103688|103900|103816|103671|103611|7153
1649425040000|2022-04-08 13:37:20|103756|103639|103692|103522|103780|103728|103565|103522|4130
1649425050000|2022-04-08 13:37:30|103630|103523|103639|103575|103700|103584|103516|103415|4979
1649425060000|2022-04-08 13:37:40|103700|103600|103738|103686|103777|103705|103676|103600|1231
1649425070000|2022-04-08 13:37:50|103762|103693|103728|103657|103900|103833|103700|103647|4753
1649425080000|2022-04-08 13:38:00|103726|103647|103729|103650|103899|103770|103707|103647|2212
1649425090000|2022-04-08 13:38:10|103730|103673|103664|103603|103800|103680|103661|103603|4295
1649425100000|2022-04-08 13:38:20|103700|103609|103753|103699|103800|103757|103658|103608|2800
1649425110000|2022-04-08 13:38:30|103751|103640|103850|103686|103850|103775|103704|103608|3300
1649425120000|2022-04-08 13:38:40|103846|103723|103719|103658|103846|103774|103697|103651|3097
1649425130000|2022-04-08 13:38:50|103711|103659|103873|103797|103880|103818|103659|103600|6768
1649425140000|2022-04-08 13:39:00|103877|103802|103927|103864|103950|103917|103832|103733|1886
1649425150000|2022-04-08 13:39:10|103935|103884|103958|103876|103960|103935|103896|103822|3110
1649425160000|2022-04-08 13:39:20|103954|103823|103878|103826|103960|103885|103811|103733|1040
1649425170000|2022-04-08 13:39:30|103861|103827|103852|103800|103950|103914|103852|103800|719
1649425180000|2022-04-08 13:39:40|103855|103750|103881|103832|103881|103833|103808|103750|900
1649425190000|2022-04-08 13:39:50|103872|103800|103855|103811|103950|103900|103829|103800|3105
1649425200000|2022-04-08 13:40:00|103878|103751|103912|103795|103963|103913|103782|103704|2966
1649425210000|2022-04-08 13:40:10|103949|103867|103732|103700|103949|103867|103732|103676|2755
1649425220000|2022-04-08 13:40:20|103720|103651|103759|103650|103895|103695|103685|103650|100
1649425230000|2022-04-08 13:40:30|103725|103649|103554|103480|103737|103650|103482|103449|18516
1649425240000|2022-04-08 13:40:40|103550|103484|103646|103587|103696|103587|103550|103480|1100
1649425250000|2022-04-08 13:40:50|103647|103588|103649|103600|103700|103613|103595|103565|1620
1649425260000|2022-04-08 13:41:00|103648|103620|103648|103525|103649|103620|103555|103512|3907
1649425270000|2022-04-08 13:41:10|103645|103549|103606|103551|103650|103598|103540|103500|3125
1649425280000|2022-04-08 13:41:20|103649|103552|103649|103566|103649|103584|103535|103500|3889
1649425290000|2022-04-08 13:41:30|103651|103597|103707|103666|103707|103666|103651|103597|3443
1649425300000|2022-04-08 13:41:40|103749|103675|103653|103600|103800|103754|103653|103600|5558
1649425310000|2022-04-08 13:41:50|103673|103628|103868|103811|103868|103811|103658|103603|2500
1649425320000|2022-04-08 13:42:00|103875|103824|103969|103887|104096|104063|103875|103813|8199
1649425330000|2022-04-08 13:42:10|103931|103815|103850|103817|103931|103842|103788|103667|1950
1649425340000|2022-04-08 13:42:20|103857|103776|103888|103804|103907|103805|103815|103720|1200
1649425350000|2022-04-08 13:42:30|103900|103806|104049|103925|104049|104004|103865|103800|2385
1649425360000|2022-04-08 13:42:40|104048|103927|104027|103970|104048|104000|103989|103876|7934
1649425370000|2022-04-08 13:42:50|104034|103990|104049|104010|104049|104023|104000|103908|4431
1649425380000|2022-04-08 13:43:00|104050|104020|104258|104172|104258|104210|104050|104020|5549
1649425390000|2022-04-08 13:43:10|104210|104204|104217|104164|104258|104204|104159|104126|4635
1649425400000|2022-04-08 13:43:20|104218|104172|104321|104254|104327|104286|104218|104146|5399
1649425410000|2022-04-08 13:43:30|104327|104255|104131|104106|104327|104279|104131|104103|8227
1649425420000|2022-04-08 13:43:40|104129|104104|104199|104132|104250|104199|104122|104062|1750
1649425430000|2022-04-08 13:43:50|104200|104145|104112|104056|104224|104178|104075|104043|4500
1649425440000|2022-04-08 13:44:00|104116|104077|104088|104046|104175|104084|104049|104002|2474
1649425450000|2022-04-08 13:44:10|104100|104051|104171|104051|104173|104093|104091|104002|1000
1649425460000|2022-04-08 13:44:20|104112|104052|104146|104071|104173|104103|104074|104002|4125
1649425470000|2022-04-08 13:44:30|104145|104070|104179|104117|104191|104120|104031|104000|3596
1649425480000|2022-04-08 13:44:40|104160|104118|104136|104050|104195|104160|104087|104050|2794
1649425490000|2022-04-08 13:44:50|104117|104051|104056|103902|104136|104085|103929|103872|7622
1649425500000|2022-04-08 13:45:00|104055|103903|103971|103873|104056|103948|103874|103818|2788
1649425510000|2022-04-08 13:45:10|103944|103888|104057|104015|104057|104023|103915|103854|3191
1649425520000|2022-04-08 13:45:20|104090|104030|104240|104155|104240|104173|104090|103934|3616
1649425530000|2022-04-08 13:45:30|104239|104185|104312|104252|104319|104272|104198|104150|8790
1649425540000|2022-04-08 13:45:40|104299|104229|104350|104293|104350|104334|104299|104218|8479
1649425550000|2022-04-08 13:45:50|104378|104305|104420|104361|104423|104422|104357|104300|8095
1649425560000|2022-04-08 13:46:00|104411|104358|104301|104230|104418|104359|104270|104218|5609
1649425570000|2022-04-08 13:46:10|104287|104218|104366|104292|104366|104292|104202|104150|3127
1649425580000|2022-04-08 13:46:20|104337|104291|104371|104324|104429|104402|104313|104199|3664
1649425590000|2022-04-08 13:46:30|104336|104295|104313|104241|104429|104349|104268|104239|7634
1649425600000|2022-04-08 13:46:40|104269|104231|104164|104100|104269|104231|104125|104100|3259
1649425610000|2022-04-08 13:46:50|104151|104083|104171|104115|104231|104172|104040|103997|4253
1649425620000|2022-04-08 13:47:00|104218|104119|104140|104079|104218|104120|104085|104053|1012
1649425630000|2022-04-08 13:47:10|104100|104087|104055|104000|104200|104101|104052|104000|2818
1649425640000|2022-04-08 13:47:20|104056|104002|104137|104045|104180|104083|104006|103965|2720
1649425650000|2022-04-08 13:47:30|104081|104000|104096|104050|104097|104050|104049|104000|1181
1649425660000|2022-04-08 13:47:40|104107|104051|104163|104077|104180|104155|104107|104050|2480
1649425670000|2022-04-08 13:47:50|104162|104050|104116|104051|104163|104087|104065|104006|6291
1649425680000|2022-04-08 13:48:00|104100|104060|104180|104107|104186|104123|104081|104027|816
1649425690000|2022-04-08 13:48:10|104149|104041|104171|104110|104231|104189|104141|104040|2900
1649425700000|2022-04-08 13:48:20|104144|104102|104162|104053|104202|104102|104083|104035|3139
1649425710000|2022-04-08 13:48:30|104148|104078|104091|104014|104148|104078|104040|103993|2714
1649425720000|2022-04-08 13:48:40|104098|104036|104119|104044|104163|104086|104096|103993|651
1649425730000|2022-04-08 13:48:50|104125|104118|104073|104044|104163|104118|104068|104010|1829
1649425740000|2022-04-08 13:49:00|104072|104010|103943|103920|104072|104010|103940|103905|4856
1649425750000|2022-04-08 13:49:10|103959|103930|104113|104057|104162|104060|103958|103905|1578
1649425760000|2022-04-08 13:49:20|104108|104038|103908|103892|104111|104038|103892|103881|5428
1649425770000|2022-04-08 13:49:30|103943|103897|103841|103792|103945|103899|103806|103743|11992
1649425780000|2022-04-08 13:49:40|103838|103795|103859|103822|103900|103860|103815|103792|300
1649425790000|2022-04-08 13:49:50|103860|103821|103857|103799|103899|103852|103794|103778|3522
1649425800000|2022-04-08 13:50:00|103832|103800|103702|103668|103856|103807|103702|103650|4549
1649425810000|2022-04-08 13:50:10|103709|103669|103756|103716|103756|103721|103634|103600|2793
1649425820000|2022-04-08 13:50:20|103770|103715|103763|103675|103904|103833|103750|103675|2894
1649425830000|2022-04-08 13:50:30|103757|103704|103686|103651|103757|103704|103686|103614|2897
1649425840000|2022-04-08 13:50:40|103695|103649|103620|103572|103695|103650|103612|103572|7924
1649425850000|2022-04-08 13:50:50|103618|103573|103648|103591|103665|103613|103572|103550|8094
1649425860000|2022-04-08 13:51:00|103646|103601|103785|103733|103790|103745|103646|103600|1987
1649425870000|2022-04-08 13:51:10|103783|103713|103697|103665|103800|103773|103692|103655|1800
1649425880000|2022-04-08 13:51:20|103719|103688|103604|103569|103795|103706|103604|103569|2036
1649425890000|2022-04-08 13:51:30|103594|103570|103490|103384|103605|103573|103363|103315|15206
1649425900000|2022-04-08 13:51:40|103437|103383|103308|103260|103451|103385|103296|103250|6345
1649425910000|2022-04-08 13:51:50|103307|103250|103224|103184|103348|103300|103203|103169|7530
1649425920000|2022-04-08 13:52:00|103218|103150|103340|103291|103365|103291|103138|103107|10066
1649425930000|2022-04-08 13:52:10|103339|103290|103259|103200|103339|103290|103165|103132|5471
1649425940000|2022-04-08 13:52:20|103248|103208|103256|103227|103284|103248|103224|103200|3719
1649425950000|2022-04-08 13:52:30|103255|103229|103300|103229|103346|103300|103240|103210|8531
1649425960000|2022-04-08 13:52:40|103283|103231|103315|103230|103346|103276|103253|103229|3246
1649425970000|2022-04-08 13:52:50|103300|103249|103222|103162|103300|103249|103122|103100|3161
1649425980000|2022-04-08 13:53:00|103250|103173|103379|103329|103379|103340|103222|103169|4096
1649425990000|2022-04-08 13:53:10|103377|103328|103367|103328|103377|103328|103289|103225|1961
1649426000000|2022-04-08 13:53:20|103357|103321|103374|103347|103374|103347|103337|103288|936
1649426010000|2022-04-08 13:53:30|103369|103345|103339|103275|103369|103345|103306|103255|1750
1649426020000|2022-04-08 13:53:40|103300|103276|103335|103286|103340|103308|103300|103266|2800
1649426030000|2022-04-08 13:53:50|103349|103294|103309|103262|103369|103327|103289|103255|1300
1649426040000|2022-04-08 13:54:00|103280|103239|103308|103258|103309|103266|103228|103200|5477
1649426050000|2022-04-08 13:54:10|103287|103224|103311|103223|103397|103342|103287|103223|1802
1649426060000|2022-04-08 13:54:20|103316|103278|103261|103207|103350|103290|103196|103146|7079
1649426070000|2022-04-08 13:54:30|103277|103206|103264|103226|103277|103227|103221|103153|2296
1649426080000|2022-04-08 13:54:40|103283|103227|103119|103082|103300|103248|103056|103034|6142
1649426090000|2022-04-08 13:54:50|103170|103085|103041|103032|103170|103122|103035|103025|3387
1649426100000|2022-04-08 13:55:00|103040|103033|103132|103092|103140|103119|103033|103023|7517
1649426110000|2022-04-08 13:55:10|103122|103091|103185|103113|103185|103118|103106|103050|440
1649426120000|2022-04-08 13:55:20|103183|103128|103162|103117|103223|103166|103159|103102|1686
1649426130000|2022-04-08 13:55:30|103160|103128|103199|103108|103223|103187|103157|103101|1949
1649426140000|2022-04-08 13:55:40|103200|103113|103112|103050|103220|103169|103094|103050|2132
1649426150000|2022-04-08 13:55:50|103111|103051|103059|103023|103112|103061|103040|103022|4726
1649426160000|2022-04-08 13:56:00|103058|103032|103071|103050|103100|103057|103039|103022|3574
1649426170000|2022-04-08 13:56:10|103067|103036|103126|103083|103126|103088|103022|103008|5330
1649426180000|2022-04-08 13:56:20|103135|103082|103075|103019|103189|103160|103075|103014|1773
1649426190000|2022-04-08 13:56:30|103076|103025|103167|103090|103188|103117|103076|103025|500
1649426200000|2022-04-08 13:56:40|103150|103093|103236|103182|103248|103193|103149|103089|3249
1649426210000|2022-04-08 13:56:50|103234|103160|103191|103168|103248|103201|103169|103145|700
1649426220000|2022-04-08 13:57:00|103190|103169|103263|103201|103265|103249|103190|103168|5025
1649426230000|2022-04-08 13:57:10|103264|103222|103300|103239|103319|103287|103254|103200|2853
1649426240000|2022-04-08 13:57:20|103289|103249|103290|103211|103290|103249|103237|103203|827
1649426250000|2022-04-08 13:57:30|103293|103229|103309|103233|103311|103290|103260|103229|978
1649426260000|2022-04-08 13:57:40|103311|103256|103238|103171|103311|103256|103209|103151|1481
1649426270000|2022-04-08 13:57:50|103250|103187|103320|103212|103350|103323|103232|103187|2504
1649426280000|2022-04-08 13:58:00|103315|103219|103251|103235|103332|103263|103251|103206|400
1649426290000|2022-04-08 13:58:10|103266|103201|103132|103087|103266|103235|103078|103060|6376
1649426300000|2022-04-08 13:58:20|103169|103075|103162|103093|103235|103125|103027|103008|2565
1649426310000|2022-04-08 13:58:30|103165|103110|103158|103100|103200|103149|103120|103010|1066
1649426320000|2022-04-08 13:58:40|103143|103083|103151|103107|103200|103136|103132|103083|500
1649426330000|2022-04-08 13:58:50|103197|103108|103154|103099|103197|103140|103099|103060|790
1649426340000|2022-04-08 13:59:00|103153|103100|103196|103117|103239|103183|103149|103060|2362
1649426350000|2022-04-08 13:59:10|103184|103150|103200|103135|103200|103150|103115|103075|1203
1649426360000|2022-04-08 13:59:20|103183|103147|103193|103138|103200|103163|103116|103087|893
1649426370000|2022-04-08 13:59:30|103179|103140|103184|103138|103200|103153|103128|103094|1139
1649426380000|2022-04-08 13:59:40|103175|103111|103157|103126|103200|103161|103154|103100|2000
1649426390000|2022-04-08 13:59:50|103151|103105|103148|103131|103200|103177|103138|103105|700
1649426400000|2022-04-08 14:00:00|103189|103143|103285|103221|103286|103242|103060|103033|9385
1649426410000|2022-04-08 14:00:10|103300|103224|103243|103181|103300|103251|103209|103133|300
1649426420000|2022-04-08 14:00:20|103241|103188|103364|103293|103381|103325|103241|103188|4205
1649426430000|2022-04-08 14:00:30|103377|103308|103403|103339|103473|103432|103372|103232|3400
1649426440000|2022-04-08 14:00:40|103437|103375|103280|103203|103463|103405|103223|103166|5550
1649426450000|2022-04-08 14:00:50|103282|103204|103379|103275|103379|103280|103279|103189|1150
1649426460000|2022-04-08 14:01:00|103356|103280|103237|103200|103400|103342|103223|103200|1710
1649426470000|2022-04-08 14:01:10|103259|103205|103280|103201|103355|103283|103254|103201|400
1649426480000|2022-04-08 14:01:20|103239|103200|103259|103208|103288|103208|103161|103130|2300
1649426490000|2022-04-08 14:01:30|103260|103229|103112|103063|103300|103259|103112|103052|6329
1649426500000|2022-04-08 14:01:40|103116|103060|103060|102964|103200|103088|102974|102939|33261
1649426510000|2022-04-08 14:01:50|103059|102974|102958|102913|103073|102981|102927|102884|7914
1649426520000|2022-04-08 14:02:00|102950|102900|103173|103099|103192|103099|102936|102900|2269
1649426530000|2022-04-08 14:02:10|103172|103098|103062|103015|103172|103098|103051|103000|1042
1649426540000|2022-04-08 14:02:20|103074|103044|103244|103170|103250|103182|103074|103019|5809
1649426550000|2022-04-08 14:02:30|103250|103172|103402|103346|103434|103391|103244|103152|8530
1649426560000|2022-04-08 14:02:40|103374|103339|103369|103329|103433|103387|103296|103232|5208
1649426570000|2022-04-08 14:02:50|103370|103303|103380|103303|103410|103367|103323|103300|5561
1649426580000|2022-04-08 14:03:00|103378|103306|103421|103372|103433|103394|103369|103300|838
1649426590000|2022-04-08 14:03:10|103427|103400|103383|103339|103432|103400|103360|103325|4506
1649426600000|2022-04-08 14:03:20|103369|103342|103383|103325|103393|103344|103336|103300|2237
1649426610000|2022-04-08 14:03:30|103393|103353|103358|103301|103395|103367|103343|103300|609
1649426620000|2022-04-08 14:03:40|103370|103300|103355|103314|103370|103314|103298|103264|3600
1649426630000|2022-04-08 14:03:50|103360|103334|103370|103315|103370|103335|103290|103264|4770
1649426640000|2022-04-08 14:04:00|103319|103316|103331|103260|103370|103330|103314|103250|1034
1649426650000|2022-04-08 14:04:10|103370|103294|103310|103250|103400|103364|103289|103250|1778
1649426660000|2022-04-08 14:04:20|103309|103269|103367|103300|103400|103390|103302|103261|1337
1649426670000|2022-04-08 14:04:30|103390|103301|103399|103351|103399|103351|103330|103300|2188
1649426680000|2022-04-08 14:04:40|103408|103372|103394|103315|103434|103406|103346|103264|7073
1649426690000|2022-04-08 14:04:50|103378|103317|103432|103362|103434|103378|103363|103304|2200
1649426700000|2022-04-08 14:05:00|103423|103364|103485|103444|103486|103462|103384|103328|4130
1649426710000|2022-04-08 14:05:10|103486|103454|103453|103412|103486|103454|103420|103378|5072
1649426720000|2022-04-08 14:05:20|103454|103421|103575|103509|103579|103530|103446|103371|6198
1649426730000|2022-04-08 14:05:30|103578|103510|103570|103501|103582|103522|103507|103437|4281
1649426740000|2022-04-08 14:05:40|103569|103531|103564|103501|103616|103584|103559|103479|2388
1649426750000|2022-04-08 14:05:50|103563|103500|103565|103516|103565|103531|103483|103437|2921
1649426760000|2022-04-08 14:06:00|103564|103523|103500|103453|103565|103523|103498|103442|1496
1649426770000|2022-04-08 14:06:10|103525|103472|103514|103487|103525|103491|103485|103437|1310
1649426780000|2022-04-08 14:06:20|103513|103463|103524|103457|103525|103506|103459|103422|3362
1649426790000|2022-04-08 14:06:30|103525|103486|103464|103429|103525|103486|103427|103400|3081
1649426800000|2022-04-08 14:06:40|103470|103434|103415|103350|103500|103434|103387|103334|1132
1649426810000|2022-04-08 14:06:50|103414|103353|103328|103275|103414|103354|103306|103275|4206
1649426820000|2022-04-08 14:07:00|103301|103260|103329|103251|103329|103280|103278|103224|1239
1649426830000|2022-04-08 14:07:10|103279|103250|103098|103050|103288|103250|103064|103045|5588
1649426840000|2022-04-08 14:07:20|103099|103047|102970|102874|103152|103051|102919|102874|9138
1649426850000|2022-04-08 14:07:30|102934|102868|102890|102828|102934|102875|102860|102810|2630
1649426860000|2022-04-08 14:07:40|102864|102831|102831|102775|102898|102840|102807|102775|2842
1649426870000|2022-04-08 14:07:50|102853|102787|103000|102864|103000|102864|102823|102775|1505
1649426880000|2022-04-08 14:08:00|102942|102843|102991|102934|102999|102934|102907|102811|2283
1649426890000|2022-04-08 14:08:10|102990|102917|102928|102886|102991|102952|102908|102863|742
1649426900000|2022-04-08 14:08:20|102927|102888|102939|102886|102956|102903|102899|102864|1590
1649426910000|2022-04-08 14:08:30|102937|102911|103038|102979|103070|103037|102936|102865|4936
1649426920000|2022-04-08 14:08:40|103040|102981|103047|103009|103070|103038|103039|102980|2766
1649426930000|2022-04-08 14:08:50|103052|103015|103285|103201|103329|103301|103051|103009|11187
1649426940000|2022-04-08 14:09:00|103284|103212|103368|103302|103400|103357|103284|103201|4193
1649426950000|2022-04-08 14:09:10|103369|103310|103304|103210|103386|103332|103287|103210|929
1649426960000|2022-04-08 14:09:20|103321|103262|103446|103375|103446|103375|103277|103226|4192
1649426970000|2022-04-08 14:09:30|103437|103300|103490|103412|103500|103465|103408|103300|5359
1649426980000|2022-04-08 14:09:40|103476|103430|103400|103342|103494|103430|103400|103328|1626
1649426990000|2022-04-08 14:09:50|103405|103351|103411|103350|103442|103400|103389|103350|1423
1649427000000|2022-04-08 14:10:00|103405|103352|103437|103300|103442|103410|103330|103300|2074
1649427010000|2022-04-08 14:10:10|103336|103280|103327|103256|103350|103300|103231|103200|1411
1649427020000|2022-04-08 14:10:20|103301|103270|103296|103203|103323|103281|103247|103201|1520
1649427030000|2022-04-08 14:10:30|103260|103215|103226|103176|103260|103215|103151|103078|2428
1649427040000|2022-04-08 14:10:40|103225|103154|103132|103102|103226|103176|103109|103076|3922
1649427050000|2022-04-08 14:10:50|103206|103124|103152|103068|103206|103158|103097|103068|4057
1649427060000|2022-04-08 14:11:00|103151|103051|103070|102982|103152|103052|102973|102925|5300
1649427070000|2022-04-08 14:11:10|103044|102978|103026|102965|103060|103027|103004|102940|766
1649427080000|2022-04-08 14:11:20|103018|102980|102908|102864|103069|103012|102908|102864|4903
1649427090000|2022-04-08 14:11:30|102906|102865|103020|102942|103026|102956|102904|102864|1350
1649427100000|2022-04-08 14:11:40|102989|102954|103061|102971|103071|102990|102989|102923|2208
1649427110000|2022-04-08 14:11:50|103060|102976|102999|102950|103076|103005|102985|102950|1000
1649427120000|2022-04-08 14:12:00|102998|102966|103004|102966|103050|103022|102987|102950|2100
1649427130000|2022-04-08 14:12:10|103023|102962|103016|102945|103050|102986|102966|102930|1127
1649427140000|2022-04-08 14:12:20|102998|102930|102904|102880|102998|102945|102904|102872|2439
1649427150000|2022-04-08 14:12:30|102936|102881|102979|102930|103000|102973|102917|102881|1111
1649427160000|2022-04-08 14:12:40|102945|102901|102998|102937|103000|102956|102945|102900|1550
1649427170000|2022-04-08 14:12:50|102997|102939|102965|102915|103000|102940|102910|102881|2855
1649427180000|2022-04-08 14:13:00|102966|102933|103049|102999|103050|103009|102966|102881|4491
1649427190000|2022-04-08 14:13:10|103048|103001|103060|102955|103063|103042|102980|102923|1644
1649427200000|2022-04-08 14:13:20|103028|102968|102961|102931|103028|102977|102952|102921|300
1649427210000|2022-04-08 14:13:30|102991|102932|103000|102914|103006|102937|102929|102912|1300
1649427220000|2022-04-08 14:13:40|102996|102932|103024|102933|103024|102982|102938|102900|5594
1649427230000|2022-04-08 14:13:50|103022|102961|103019|102972|103024|102975|102974|102946|1867
1649427240000|2022-04-08 14:14:00|103009|102970|102903|102870|103010|102970|102892|102870|3700
1649427250000|2022-04-08 14:14:10|102904|102877|102815|102773|102969|102901|102767|102730|7137
1649427260000|2022-04-08 14:14:20|102806|102745|102823|102744|102869|102785|102750|102711|3090
1649427270000|2022-04-08 14:14:30|102820|102748|102894|102788|102894|102788|102750|102711|1300
1649427280000|2022-04-08 14:14:40|102865|102789|102899|102829|102900|102876|102827|102773|1914
1649427290000|2022-04-08 14:14:50|102900|102831|103047|103006|103060|103006|102900|102831|1990
1649427300000|2022-04-08 14:15:00|103050|102972|103156|103091|103170|103091|103038|102928|1812
1649427310000|2022-04-08 14:15:10|103146|103092|103222|103185|103298|103230|103146|103082|3416
1649427320000|2022-04-08 14:15:20|103220|103181|103038|102977|103244|103185|102998|102918|5095
1649427330000|2022-04-08 14:15:30|103034|102953|102916|102846|103035|102953|102887|102844|3396
1649427340000|2022-04-08 14:15:40|102905|102868|102941|102887|102973|102892|102887|102844|1394
1649427350000|2022-04-08 14:15:50|102942|102844|103000|102890|103000|102890|102899|102844|0
1649427360000|2022-04-08 14:16:00|102999|102933|102895|102850|103100|102980|102879|102847|2209
1649427370000|2022-04-08 14:16:10|102894|102846|102969|102858|103000|102932|102814|102760|6120
1649427380000|2022-04-08 14:16:20|102977|102900|102986|102941|103042|103002|102977|102818|527
1649427390000|2022-04-08 14:16:30|102984|102896|102974|102906|103037|102979|102971|102896|1000
1649427400000|2022-04-08 14:16:40|102972|102950|102926|102881|103042|102984|102914|102817|1976
1649427410000|2022-04-08 14:16:50|102911|102862|102868|102817|102969|102892|102860|102817|5856
1649427420000|2022-04-08 14:17:00|102867|102821|102831|102750|102953|102845|102777|102750|5524
1649427430000|2022-04-08 14:17:10|102814|102751|102735|102657|102852|102804|102719|102656|4680
1649427440000|2022-04-08 14:17:20|102734|102662|102584|102554|102800|102703|102572|102540|10525
1649427450000|2022-04-08 14:17:30|102590|102542|102668|102600|102671|102626|102586|102542|2879
1649427460000|2022-04-08 14:17:40|102621|102593|102645|102579|102686|102620|102588|102541|4016
1649427470000|2022-04-08 14:17:50|102641|102580|102589|102542|102686|102602|102554|102512|6090
1649427480000|2022-04-08 14:18:00|102565|102546|102605|102544|102609|102554|102557|102522|1037
1649427490000|2022-04-08 14:18:10|102607|102568|102633|102575|102640|102595|102607|102545|5576
1649427500000|2022-04-08 14:18:20|102644|102576|102700|102623|102700|102645|102644|102576|4161
1649427510000|2022-04-08 14:18:30|102687|102650|102643|102600|102688|102650|102593|102558|3974
1649427520000|2022-04-08 14:18:40|102680|102601|102752|102687|102757|102687|102633|102600|3748
1649427530000|2022-04-08 14:18:50|102751|102689|102780|102695|102800|102749|102700|102681|2700
1649427540000|2022-04-08 14:19:00|102779|102700|102825|102740|102825|102786|102713|102689|6037
1649427550000|2022-04-08 14:19:10|102778|102724|102825|102762|102825|102787|102767|102720|482
1649427560000|2022-04-08 14:19:20|102848|102778|102873|102808|102875|102846|102842|102762|1470
1649427570000|2022-04-08 14:19:30|102870|102809|102978|102919|102980|102930|102869|102800|5401
1649427580000|2022-04-08 14:19:40|102985|102903|102904|102851|103066|103010|102904|102851|7716
1649427590000|2022-04-08 14:19:50|102872|102828|102894|102853|102972|102908|102872|102800|3100
1649427600000|2022-04-08 14:20:00|102909|102865|102853|102797|102972|102950|102816|102776|4830
1649427610000|2022-04-08 14:20:10|102895|102798|102875|102838|102900|102865|102833|102786|3522
1649427620000|2022-04-08 14:20:20|102863|102818|102825|102780|102900|102856|102781|102763|1259
1649427630000|2022-04-08 14:20:30|102887|102801|102849|102801|102887|102832|102814|102760|1965
1649427640000|2022-04-08 14:20:40|102847|102785|102782|102750|102850|102794|102782|102750|781
1649427650000|2022-04-08 14:20:50|102849|102751|102795|102731|102849|102772|102750|102702|3210
1649427660000|2022-04-08 14:21:00|102784|102737|102752|102715|102797|102751|102726|102702|2800
1649427670000|2022-04-08 14:21:10|102780|102716|102795|102752|102800|102778|102732|102702|1141
1649427680000|2022-04-08 14:21:20|102805|102774|102845|102793|102845|102811|102800|102752|308
1649427690000|2022-04-08 14:21:30|102850|102800|102799|102715|102850|102829|102764|102715|2900
1649427700000|2022-04-08 14:21:40|102800|102721|102800|102737|102800|102752|102716|102700|2552
1649427710000|2022-04-08 14:21:50|102777|102711|102821|102788|102844|102789|102774|102704|3422
1649427720000|2022-04-08 14:22:00|102836|102807|102877|102828|102896|102853|102836|102750|2800
1649427730000|2022-04-08 14:22:10|102876|102813|102814|102772|102900|102854|102797|102750|7118
1649427740000|2022-04-08 14:22:20|102813|102752|102717|102641|102813|102756|102679|102632|7918
1649427750000|2022-04-08 14:22:30|102681|102649|102740|102704|102740|102704|102681|102632|1725
1649427760000|2022-04-08 14:22:40|102744|102710|102752|102682|102766|102722|102700|102665|3619
1649427770000|2022-04-08 14:22:50|102753|102696|102717|102669|102755|102696|102693|102669|3429
1649427780000|2022-04-08 14:23:00|102708|102677|102711|102673|102754|102716|102691|102668|2718
1649427790000|2022-04-08 14:23:10|102753|102672|102623|102600|102753|102700|102589|102557|7450
1649427800000|2022-04-08 14:23:20|102638|102557|102700|102643|102715|102685|102610|102557|3722
1649427810000|2022-04-08 14:23:30|102686|102636|102593|102551|102740|102657|102584|102550|2467
1649427820000|2022-04-08 14:23:40|102583|102552|102582|102551|102610|102583|102569|102550|2510
1649427830000|2022-04-08 14:23:50|102580|102552|102550|102502|102580|102559|102474|102450|19830
1649427840000|2022-04-08 14:24:00|102539|102500|102513|102480|102550|102502|102464|102440|8109
1649427850000|2022-04-08 14:24:10|102531|102487|102529|102479|102550|102503|102492|102463|2583
1649427860000|2022-04-08 14:24:20|102528|102478|102527|102482|102531|102509|102510|102478|2007
1649427870000|2022-04-08 14:24:30|102535|102483|102579|102543|102579|102543|102513|102482|2401
1649427880000|2022-04-08 14:24:40|102583|102554|102585|102557|102585|102557|102553|102531|1800
1649427890000|2022-04-08 14:24:50|102577|102556|102530|102485|102585|102556|102501|102483|4348
1649427900000|2022-04-08 14:25:00|102561|102507|102606|102572|102606|102581|102543|102490|3422
1649427910000|2022-04-08 14:25:10|102582|102555|102594|102543|102606|102569|102534|102505|2983
1649427920000|2022-04-08 14:25:20|102593|102544|102559|102483|102606|102594|102507|102483|2637
1649427930000|2022-04-08 14:25:30|102522|102486|102415|102372|102522|102493|102367|102334|18279
1649427940000|2022-04-08 14:25:40|102433|102373|102379|102336|102433|102400|102300|102269|8699
1649427950000|2022-04-08 14:25:50|102378|102337|102287|102254|102379|102357|102267|102254|1963
1649427960000|2022-04-08 14:26:00|102272|102250|102330|102302|102356|102329|102258|102238|3477
1649427970000|2022-04-08 14:26:10|102345|102282|102297|102251|102356|102287|102277|102250|2810
1649427980000|2022-04-08 14:26:20|102295|102252|102385|102344|102399|102346|102295|102252|6634
1649427990000|2022-04-08 14:26:30|102384|102343|102333|102300|102385|102353|102322|102282|1747
1649428000000|2022-04-08 14:26:40|102329|102283|102344|102304|102353|102319|102302|102282|900
1649428010000|2022-04-08 14:26:50|102343|102303|102351|102318|102369|102334|102310|102298|1322
1649428020000|2022-04-08 14:27:00|102369|102335|102596|102528|102600|102560|102336|102318|12395
1649428030000|2022-04-08 14:27:10|102584|102553|102797|102746|102835|102810|102584|102544|12877
1649428040000|2022-04-08 14:27:20|102800|102756|102967|102901|102970|102933|102800|102708|11827
1649428050000|2022-04-08 14:27:30|102950|102902|102957|102918|103030|103003|102937|102900|7920
1649428060000|2022-04-08 14:27:40|103000|102919|103059|103039|103060|103044|102970|102919|7319
1649428070000|2022-04-08 14:27:50|103060|103016|103099|103049|103133|103082|103060|103016|5306
1649428080000|2022-04-08 14:28:00|103103|103061|103180|103150|103200|103158|103094|103045|8550
1649428090000|2022-04-08 14:28:10|103200|103151|103141|103100|103250|103216|103141|103100|7106
1649428100000|2022-04-08 14:28:20|103198|103083|103124|103053|103198|103113|103106|103053|1326
1649428110000|2022-04-08 14:28:30|103123|103070|103130|103079|103147|103121|103086|103053|3578
1649428120000|2022-04-08 14:28:40|103129|103089|103124|103071|103147|103101|103105|103053|3079
1649428130000|2022-04-08 14:28:50|103100|103056|103129|103057|103147|103114|103091|103056|900
1649428140000|2022-04-08 14:29:00|103130|103059|103124|103068|103147|103118|102994|102933|6778
1649428150000|2022-04-08 14:29:10|103105|103059|103212|103157|103225|103167|103063|103006|6796
1649428160000|2022-04-08 14:29:20|103213|103129|103221|103183|103260|103233|103209|103039|3041
1649428170000|2022-04-08 14:29:30|103229|103191|103259|103207|103260|103237|103228|103165|3454
1649428180000|2022-04-08 14:29:40|103240|103206|103176|103130|103240|103206|103176|103121|2105
1649428190000|2022-04-08 14:29:50|103175|103116|103225|103160|103225|103188|103174|103114|1347
1649428200000|2022-04-08 14:30:00|103219|103180|103187|103136|103250|103199|103135|103100|3300
1649428210000|2022-04-08 14:30:10|103153|103118|103200|103159|103200|103159|103092|103058|1198
1649428220000|2022-04-08 14:30:20|103195|103158|103166|103131|103195|103158|103137|103100|2885
1649428230000|2022-04-08 14:30:30|103192|103104|103162|103142|103193|103142|103121|103064|800
1649428240000|2022-04-08 14:30:40|103180|103120|103193|103125|103193|103183|103168|103112|947
1649428250000|2022-04-08 14:30:50|103200|103155|103192|103144|103200|103177|103151|103112|865
1649428260000|2022-04-08 14:31:00|103191|103119|103219|103174|103227|103183|103126|103100|1526
1649428270000|2022-04-08 14:31:10|103199|103157|103221|103200|103221|103200|103137|103100|3422
1649428280000|2022-04-08 14:31:20|103219|103124|103199|103135|103219|103200|103130|103100|1852
1649428290000|2022-04-08 14:31:30|103167|103124|103343|103299|103345|103299|103167|103101|7773
1649428300000|2022-04-08 14:31:40|103340|103295|103298|103274|103345|103295|103265|103216|2037
1649428310000|2022-04-08 14:31:50|103283|103221|103397|103365|103397|103365|103277|103220|2769
1649428320000|2022-04-08 14:32:00|103396|103366|103440|103392|103465|103450|103394|103260|10674
1649428330000|2022-04-08 14:32:10|103438|103381|103462|103411|103462|103417|103395|103354|5676
1649428340000|2022-04-08 14:32:20|103440|103424|103434|103400|103480|103452|103406|103354|7188
1649428350000|2022-04-08 14:32:30|103433|103387|103361|103335|103450|103387|103287|103265|3733
1649428360000|2022-04-08 14:32:40|103384|103265|103242|103203|103388|103301|103241|103200|5821
1649428370000|2022-04-08 14:32:50|103238|103202|103262|103217|103297|103238|103238|103200|700
1649428380000|2022-04-08 14:33:00|103271|103216|103232|103200|103272|103250|103217|103167|2294
1649428390000|2022-04-08 14:33:10|103231|103201|103180|103126|103237|103201|103164|103107|1461
1649428400000|2022-04-08 14:33:20|103178|103107|103036|102941|103183|103135|103001|102940|9309
1649428410000|2022-04-08 14:33:30|103034|102940|103000|102950|103045|103000|102925|102900|6360
1649428420000|2022-04-08 14:33:40|103010|102951|103079|103033|103080|103033|103000|102951|900
1649428430000|2022-04-08 14:33:50|103078|103011|103140|103047|103145|103105|103049|102993|1454
1649428440000|2022-04-08 14:34:00|103145|103081|103228|103152|103300|103250|103141|103080|6811
1649428450000|2022-04-08 14:34:10|103245|103181|103299|103158|103300|103271|103202|103086|3433
1649428460000|2022-04-08 14:34:20|103298|103173|103184|103126|103298|103221|103184|103126|1900
1649428470000|2022-04-08 14:34:30|103180|103125|103147|103119|103180|103125|103095|103020|200
1649428480000|2022-04-08 14:34:40|103140|103051|103054|103020|103146|103098|103054|103020|100
1649428490000|2022-04-08 14:34:50|103047|103000|102939|102900|103100|103000|102936|102900|7692
1649428500000|2022-04-08 14:35:00|102933|102888|103082|102983|103098|103014|102896|102848|2898
1649428510000|2022-04-08 14:35:10|103081|103005|102989|102891|103081|103009|102989|102890|566
1649428520000|2022-04-08 14:35:20|103010|102945|103049|102975|103050|102987|102994|102910|1027
1649428530000|2022-04-08 14:35:30|103048|102977|103011|102967|103050|103001|102985|102900|2966
1649428540000|2022-04-08 14:35:40|103048|102970|102987|102955|103050|102995|102987|102910|450
1649428550000|2022-04-08 14:35:50|102991|102952|103043|103011|103050|103011|102942|102900|1140
1649428560000|2022-04-08 14:36:00|103050|103022|102970|102912|103146|103079|102959|102900|3474
1649428570000|2022-04-08 14:36:10|102964|102914|102812|102758|102991|102914|102797|102751|7756
1649428580000|2022-04-08 14:36:20|102826|102814|102925|102884|102957|102886|102824|102789|1050
1649428590000|2022-04-08 14:36:30|102888|102860|102866|102815|102924|102861|102823|102800|2623
1649428600000|2022-04-08 14:36:40|102865|102814|102910|102860|102917|102860|102851|102809|250
1649428610000|2022-04-08 14:36:50|102911|102864|102955|102915|102955|102915|102864|102828|955
1649428620000|2022-04-08 14:37:00|102940|102892|102870|102835|102996|102937|102853|102828|6710
1649428630000|2022-04-08 14:37:10|102872|102828|102933|102901|102933|102901|102843|102815|3444
1649428640000|2022-04-08 14:37:20|102932|102884|102890|102834|102932|102884|102865|102829|1043
1649428650000|2022-04-08 14:37:30|102889|102836|102923|102888|102977|102914|102889|102836|895
1649428660000|2022-04-08 14:37:40|102920|102889|102899|102842|102977|102891|102853|102821|4614
1649428670000|2022-04-08 14:37:50|102894|102844|102857|102820|102900|102845|102820|102800|771
1649428680000|2022-04-08 14:38:00|102878|102818|102810|102770|102890|102857|102810|102770|1208
1649428690000|2022-04-08 14:38:10|102840|102773|102800|102777|102850|102798|102799|102770|620
1649428700000|2022-04-08 14:38:20|102799|102750|102739|102700|102850|102790|102699|102663|9234
1649428710000|2022-04-08 14:38:30|102725|102674|102750|102717|102750|102717|102660|102628|1680
1649428720000|2022-04-08 14:38:40|102749|102686|102700|102645|102750|102729|102699|102638|2806
1649428730000|2022-04-08 14:38:50|102750|102669|102739|102652|102820|102733|102698|102639|5721
1649428740000|2022-04-08 14:39:00|102740|102660|102780|102719|102820|102778|102740|102660|1941
1649428750000|2022-04-08 14:39:10|102779|102729|102800|102719|102800|102745|102708|102647|2368
1649428760000|2022-04-08 14:39:20|102791|102745|102898|102748|102930|102859|102791|102731|3596
1649428770000|2022-04-08 14:39:30|102912|102832|102929|102890|102963|102891|102897|102832|2368
1649428780000|2022-04-08 14:39:40|102927|102891|102925|102867|102963|102903|102901|102838|4846
1649428790000|2022-04-08 14:39:50|102924|102859|102897|102802|102940|102910|102886|102802|943
1649428800000|2022-04-08 14:40:00|102940|102881|102966|102908|102973|102936|102940|102802|1356
1649428810000|2022-04-08 14:40:10|102964|102907|102973|102930|102973|102940|102935|102907|1223
1649428820000|2022-04-08 14:40:20|102968|102934|103069|103012|103100|103030|102968|102930|4960
1649428830000|2022-04-08 14:40:30|103076|103007|103097|103038|103098|103048|103048|103000|1320
1649428840000|2022-04-08 14:40:40|103096|103037|103146|103120|103184|103129|103095|103037|2326
1649428850000|2022-04-08 14:40:50|103167|103103|103029|102988|103167|103106|103022|102988|2324
1649428860000|2022-04-08 14:41:00|103048|103001|103015|102988|103049|103016|103003|102921|2612
1649428870000|2022-04-08 14:41:10|103045|102992|102968|102927|103049|103002|102968|102901|1156
1649428880000|2022-04-08 14:41:20|102967|102899|102978|102938|103000|102942|102949|102899|1001
1649428890000|2022-04-08 14:41:30|102985|102947|103100|103043|103100|103043|102985|102922|2157
1649428900000|2022-04-08 14:41:40|103090|103000|103119|103062|103119|103081|103047|102940|1975
1649428910000|2022-04-08 14:41:50|103104|102967|103100|103064|103119|103067|103097|102967|1858
1649428920000|2022-04-08 14:42:00|103082|103055|103222|103151|103249|103202|103082|103028|2634
1649428930000|2022-04-08 14:42:10|103240|103150|103189|103119|103250|103175|103135|103030|4005
1649428940000|2022-04-08 14:42:20|103185|103150|103180|103117|103189|103150|103142|103026|1573
1649428950000|2022-04-08 14:42:30|103188|103118|103217|103122|103227|103184|103173|103116|1668
1649428960000|2022-04-08 14:42:40|103213|103170|103228|103177|103228|103198|103199|103121|2775
1649428970000|2022-04-08 14:42:50|103250|103179|103226|103160|103280|103235|103215|103130|2559
1649428980000|2022-04-08 14:43:00|103224|103140|103200|103150|103226|103190|103158|103116|1000
1649428990000|2022-04-08 14:43:10|103199|103151|103160|103080|103200|103151|103125|103080|2670
1649429000000|2022-04-08 14:43:20|103159|103078|103153|103101|103159|103101|103061|103002|4593
1649429010000|2022-04-08 14:43:30|103144|103030|103150|103113|103153|103113|103125|103030|200
1649429020000|2022-04-08 14:43:40|103147|103063|103226|103138|103243|103208|103117|103033|7344
1649429030000|2022-04-08 14:43:50|103213|103154|103100|103050|103226|103185|103091|103050|2446
1649429040000|2022-04-08 14:44:00|103087|103052|103048|103025|103108|103055|103048|103000|1067
1649429050000|2022-04-08 14:44:10|103046|103000|102937|102874|103046|103000|102910|102866|5602
1649429060000|2022-04-08 14:44:20|102933|102877|102927|102871|102979|102909|102900|102866|500
1649429070000|2022-04-08 14:44:30|102903|102875|102873|102824|102930|102888|102798|102781|6380
1649429080000|2022-04-08 14:44:40|102863|102806|102851|102800|102901|102859|102825|102781|1566
1649429090000|2022-04-08 14:44:50|102900|102813|102796|102766|102900|102848|102796|102744|1817
1649429100000|2022-04-08 14:45:00|102811|102768|102775|102715|102825|102792|102719|102668|4356
1649429110000|2022-04-08 14:45:10|102800|102745|102803|102750|102888|102833|102800|102745|200
1649429120000|2022-04-08 14:45:20|102808|102788|102833|102785|102833|102800|102800|102777|2534
1649429130000|2022-04-08 14:45:30|102832|102786|102814|102745|102832|102786|102768|102745|1971
1649429140000|2022-04-08 14:45:40|102817|102746|102795|102707|102818|102779|102733|102704|600
1649429150000|2022-04-08 14:45:50|102740|102704|102726|102686|102758|102731|102707|102670|1576
1649429160000|2022-04-08 14:46:00|102712|102670|102747|102681|102800|102750|102712|102670|2362
1649429170000|2022-04-08 14:46:10|102750|102726|102820|102769|102833|102779|102750|102699|3086
1649429180000|2022-04-08 14:46:20|102799|102750|102819|102781|102823|102785|102796|102740|700
1649429190000|2022-04-08 14:46:30|102833|102783|102875|102806|102875|102829|102802|102763|5409
1649429200000|2022-04-08 14:46:40|102850|102815|102823|102781|102897|102850|102823|102781|1637
1649429210000|2022-04-08 14:46:50|102845|102782|102869|102805|102870|102805|102795|102750|200
1649429220000|2022-04-08 14:47:00|102861|102807|102955|102910|102955|102927|102832|102750|1876
1649429230000|2022-04-08 14:47:10|102970|102915|102907|102812|103054|102993|102907|102812|6957
1649429240000|2022-04-08 14:47:20|102905|102813|102924|102856|102936|102864|102893|102812|800
1649429250000|2022-04-08 14:47:30|102923|102863|102934|102885|102950|102885|102923|102863|596
1649429260000|2022-04-08 14:47:40|102933|102882|102865|102812|102950|102882|102858|102812|587
1649429270000|2022-04-08 14:47:50|102861|102815|102775|102740|102861|102815|102775|102740|2303
1649429280000|2022-04-08 14:48:00|102772|102718|102849|102778|102898|102805|102756|102718|816
1649429290000|2022-04-08 14:48:10|102834|102784|102765|102735|102848|102784|102740|102718|1851
1649429300000|2022-04-08 14:48:20|102770|102736|102731|102670|102787|102750|102708|102670|1145
1649429310000|2022-04-08 14:48:30|102730|102671|102775|102734|102776|102734|102730|102671|100
1649429320000|2022-04-08 14:48:40|102757|102711|102729|102685|102775|102711|102718|102670|2981
1649429330000|2022-04-08 14:48:50|102718|102683|102699|102617|102721|102685|102631|102600|2481
1649429340000|2022-04-08 14:49:00|102666|102615|102680|102619|102681|102620|102624|102600|2711
1649429350000|2022-04-08 14:49:10|102637|102601|102556|102534|102680|102617|102556|102534|3440
1649429360000|2022-04-08 14:49:20|102558|102525|102517|102488|102558|102537|102486|102414|12332
1649429370000|2022-04-08 14:49:30|102536|102489|102488|102441|102539|102504|102425|102400|1691
1649429380000|2022-04-08 14:49:40|102490|102442|102457|102400|102490|102457|102439|102400|1450
1649429390000|2022-04-08 14:49:50|102458|102406|102399|102366|102469|102420|102382|102350|2479
1649429400000|2022-04-08 14:50:00|102400|102376|102431|102402|102450|102402|102384|102350|2259
1649429410000|2022-04-08 14:50:10|102450|102403|102594|102549|102653|102563|102450|102387|5886
1649429420000|2022-04-08 14:50:20|102567|102507|102651|102618|102671|102647|102566|102507|5727
1649429430000|2022-04-08 14:50:30|102650|102603|102730|102662|102740|102680|102628|102567|4185
1649429440000|2022-04-08 14:50:40|102708|102664|102713|102673|102737|102719|102648|102567|2378
1649429450000|2022-04-08 14:50:50|102733|102683|102706|102636|102733|102686|102675|102636|2657
1649429460000|2022-04-08 14:51:00|102707|102601|102908|102873|102950|102894|102705|102601|11955
1649429470000|2022-04-08 14:51:10|102919|102859|102908|102881|102935|102900|102873|102819|4841
1649429480000|2022-04-08 14:51:20|102920|102885|103025|102956|103025|102987|102907|102838|4487
1649429490000|2022-04-08 14:51:30|103023|102953|103280|103242|103280|103242|102988|102917|12305
1649429500000|2022-04-08 14:51:40|103276|103245|103407|103317|103428|103395|103274|103202|13987
1649429510000|2022-04-08 14:51:50|103428|103366|103396|103337|103452|103427|103350|103300|6318
1649429520000|2022-04-08 14:52:00|103390|103338|103384|103366|103390|103366|103362|103300|3323
1649429530000|2022-04-08 14:52:10|103397|103355|103511|103469|103529|103485|103384|103339|19169
1649429540000|2022-04-08 14:52:20|103510|103471|103519|103484|103600|103594|103488|103465|14321
1649429550000|2022-04-08 14:52:30|103521|103497|103497|103437|103546|103521|103451|103400|3741
1649429560000|2022-04-08 14:52:40|103496|103436|103484|103444|103497|103448|103425|103416|2336
1649429570000|2022-04-08 14:52:50|103492|103445|103416|103375|103500|103488|103412|103371|3814
1649429580000|2022-04-08 14:53:00|103445|103387|103457|103436|103498|103460|103416|103368|800
1649429590000|2022-04-08 14:53:10|103456|103405|103413|103371|103456|103432|103400|103371|1323
1649429600000|2022-04-08 14:53:20|103414|103368|103431|103401|103439|103408|103413|103368|800
1649429610000|2022-04-08 14:53:30|103428|103368|103422|103390|103451|103428|103368|103338|5316
1649429620000|2022-04-08 14:53:40|103451|103400|103400|103372|103451|103401|103387|103352|2250
1649429630000|2022-04-08 14:53:50|103410|103387|103432|103352|103450|103407|103410|103352|2463
1649429640000|2022-04-08 14:54:00|103421|103381|103366|103313|103443|103384|103366|103313|1483
1649429650000|2022-04-08 14:54:10|103398|103317|103425|103374|103443|103388|103346|103288|3033
1649429660000|2022-04-08 14:54:20|103431|103384|103421|103384|103458|103436|103410|103374|5438
1649429670000|2022-04-08 14:54:30|103420|103377|103399|103350|103451|103394|103382|103343|1505
1649429680000|2022-04-08 14:54:40|103390|103347|103534|103411|103535|103489|103390|103347|4342
1649429690000|2022-04-08 14:54:50|103531|103410|103489|103432|103547|103528|103489|103410|12756
1649429700000|2022-04-08 14:55:00|103464|103396|103441|103401|103508|103431|103426|103394|1449
1649429710000|2022-04-08 14:55:10|103462|103400|103440|103401|103462|103438|103430|103400|1539
1649429720000|2022-04-08 14:55:20|103439|103402|103450|103418|103461|103437|103391|103326|3387
1649429730000|2022-04-08 14:55:30|103461|103428|103600|103553|103600|103560|103461|103410|4772
1649429740000|2022-04-08 14:55:40|103599|103539|103576|103500|103599|103542|103503|103427|4723
1649429750000|2022-04-08 14:55:50|103575|103501|103669|103647|103669|103653|103547|103500|6057
1649429760000|2022-04-08 14:56:00|103679|103628|103670|103622|103680|103658|103632|103597|4764
1649429770000|2022-04-08 14:56:10|103669|103606|103707|103663|103722|103686|103637|103600|7289
1649429780000|2022-04-08 14:56:20|103703|103664|103668|103613|103703|103690|103626|103600|5368
1649429790000|2022-04-08 14:56:30|103669|103627|103602|103557|103698|103655|103589|103557|3496
1649429800000|2022-04-08 14:56:40|103599|103559|103598|103545|103646|103589|103540|103500|6725
1649429810000|2022-04-08 14:56:50|103592|103564|103570|103525|103598|103564|103559|103500|2084
1649429820000|2022-04-08 14:57:00|103571|103526|103553|103500|103596|103576|103540|103500|1456
1649429830000|2022-04-08 14:57:10|103535|103475|103499|103448|103585|103475|103492|103421|2908
1649429840000|2022-04-08 14:57:20|103489|103444|103503|103472|103521|103485|103439|103418|4299
1649429850000|2022-04-08 14:57:30|103520|103473|103437|103388|103521|103473|103407|103380|3198
1649429860000|2022-04-08 14:57:40|103467|103397|103465|103408|103480|103430|103414|103384|200
1649429870000|2022-04-08 14:57:50|103467|103401|103400|103372|103467|103401|103384|103343|5444
1649429880000|2022-04-08 14:58:00|103393|103351|103396|103331|103400|103352|103296|103252|7240
1649429890000|2022-04-08 14:58:10|103393|103352|103450|103389|103478|103412|103393|103351|1400
1649429900000|2022-04-08 14:58:20|103435|103391|103466|103415|103480|103455|103434|103367|3719
1649429910000|2022-04-08 14:58:30|103465|103403|103565|103506|103566|103539|103459|103403|1338
1649429920000|2022-04-08 14:58:40|103562|103507|103507|103431|103576|103510|103504|103431|700
1649429930000|2022-04-08 14:58:50|103501|103432|103479|103453|103549|103506|103479|103432|1227
1649429940000|2022-04-08 14:59:00|103478|103460|103449|103404|103519|103471|103442|103400|2309
1649429950000|2022-04-08 14:59:10|103438|103405|103463|103408|103463|103424|103438|103404|800
1649429960000|2022-04-08 14:59:20|103453|103410|103496|103430|103500|103455|103453|103410|1760
1649429970000|2022-04-08 14:59:30|103497|103431|103506|103470|103530|103481|103494|103430|1019
1649429980000|2022-04-08 14:59:40|103497|103478|103550|103485|103550|103492|103489|103453|548
1649429990000|2022-04-08 14:59:50|103546|103472|103594|103539|103594|103559|103546|103472|2631
1649430000000|2022-04-08 15:00:00|103593|103547|103634|103547|103646|103602|103570|103523|7069
1649430010000|2022-04-08 15:00:10|103624|103550|103512|103475|103624|103569|103512|103475|3715
1649430020000|2022-04-08 15:00:20|103511|103478|103555|103483|103562|103511|103501|103450|950
1649430030000|2022-04-08 15:00:30|103558|103484|103537|103498|103589|103533|103506|103463|4208
1649430040000|2022-04-08 15:00:40|103538|103501|103538|103493|103538|103514|103511|103483|741
1649430050000|2022-04-08 15:00:50|103550|103504|103542|103501|103564|103529|103542|103484|314
1649430060000|2022-04-08 15:01:00|103543|103505|103555|103464|103589|103563|103497|103450|4884
1649430070000|2022-04-08 15:01:10|103528|103466|103596|103556|103600|103581|103528|103466|3007
1649430080000|2022-04-08 15:01:20|103597|103571|103665|103631|103665|103631|103597|103528|6018
1649430090000|2022-04-08 15:01:30|103669|103633|103757|103720|103781|103745|103650|103610|7907
1649430100000|2022-04-08 15:01:40|103754|103671|103800|103774|103835|103797|103713|103671|12605
1649430110000|2022-04-08 15:01:50|103806|103776|103900|103870|103912|103888|103802|103775|10464
1649430120000|2022-04-08 15:02:00|103888|103839|104031|103973|104048|104006|103887|103839|18896
1649430130000|2022-04-08 15:02:10|104039|104001|104080|104025|104100|104084|104000|103954|5832
1649430140000|2022-04-08 15:02:20|104100|104034|104020|103973|104100|104042|103988|103973|7617
1649430150000|2022-04-08 15:02:30|104014|104010|103948|103891|104053|104013|103920|103879|5984
1649430160000|2022-04-08 15:02:40|103947|103893|103973|103917|103973|103945|103900|103890|3070
1649430170000|2022-04-08 15:02:50|103972|103915|104013|103970|104053|104007|103971|103915|4131
1649430180000|2022-04-08 15:03:00|103995|103969|104031|103984|104100|104057|103991|103920|3503
1649430190000|2022-04-08 15:03:10|104054|103976|103972|103919|104054|103977|103942|103917|1121
1649430200000|2022-04-08 15:03:20|103994|103936|104000|103958|104000|103971|103975|103916|500
1649430210000|2022-04-08 15:03:30|104014|103963|103987|103918|104050|103990|103978|103916|1587
1649430220000|2022-04-08 15:03:40|103995|103952|104034|104004|104050|104025|103972|103918|1631
1649430230000|2022-04-08 15:03:50|104049|104001|103967|103933|104049|104001|103967|103933|3683
1649430240000|2022-04-08 15:04:00|103927|103916|103989|103922|103999|103951|103925|103900|1727
1649430250000|2022-04-08 15:04:10|103988|103905|103915|103879|103990|103922|103884|103850|3689
1649430260000|2022-04-08 15:04:20|103908|103858|103903|103879|103936|103883|103871|103846|3292
1649430270000|2022-04-08 15:04:30|103897|103850|103886|103846|103915|103899|103886|103846|1500
1649430280000|2022-04-08 15:04:40|103875|103850|103854|103826|103905|103879|103848|103826|806
1649430290000|2022-04-08 15:04:50|103856|103818|103821|103774|103874|103841|103816|103774|2363
1649430300000|2022-04-08 15:05:00|103836|103780|103880|103827|103900|103828|103834|103774|2491
1649430310000|2022-04-08 15:05:10|103879|103805|103861|103800|103880|103826|103808|103774|918
1649430320000|2022-04-08 15:05:20|103859|103820|103895|103841|103895|103848|103842|103800|2000
1649430330000|2022-04-08 15:05:30|103881|103826|103877|103832|103895|103863|103858|103806|1797
1649430340000|2022-04-08 15:05:40|103875|103834|103895|103857|103895|103858|103875|103833|674
1649430350000|2022-04-08 15:05:50|103893|103856|103892|103856|103895|103860|103876|103832|2296
1649430360000|2022-04-08 15:06:00|103893|103836|103869|103836|103893|103850|103868|103833|1000
1649430370000|2022-04-08 15:06:10|103859|103834|103773|103735|103869|103834|103773|103735|1813
1649430380000|2022-04-08 15:06:20|103765|103707|103640|103575|103790|103712|103615|103575|14333
1649430390000|2022-04-08 15:06:30|103625|103555|103572|103531|103722|103634|103520|103515|6981
1649430400000|2022-04-08 15:06:40|103599|103537|103487|103451|103599|103546|103487|103450|3883
1649430410000|2022-04-08 15:06:50|103486|103450|103482|103431|103599|103488|103464|103431|3484
1649430420000|2022-04-08 15:07:00|103485|103432|103600|103517|103600|103566|103465|103431|4677
1649430430000|2022-04-08 15:07:10|103597|103519|103600|103550|103600|103565|103570|103518|895
1649430440000|2022-04-08 15:07:20|103590|103562|103560|103509|103600|103568|103534|103509|1741
1649430450000|2022-04-08 15:07:30|103590|103534|103560|103510|103597|103580|103560|103509|2239
1649430460000|2022-04-08 15:07:40|103595|103514|103650|103550|103650|103600|103581|103510|3741
1649430470000|2022-04-08 15:07:50|103649|103588|103619|103581|103649|103588|103589|103550|300
1649430480000|2022-04-08 15:08:00|103645|103598|103628|103558|103650|103625|103574|103538|1800
1649430490000|2022-04-08 15:08:10|103626|103561|103604|103552|103668|103610|103604|103552|1460
1649430500000|2022-04-08 15:08:20|103598|103560|103600|103577|103600|103577|103562|103509|1026
1649430510000|2022-04-08 15:08:30|103585|103560|103600|103560|103600|103560|103580|103556|500
1649430520000|2022-04-08 15:08:40|103599|103556|103600|103556|103600|103599|103598|103556|1138
1649430530000|2022-04-08 15:08:50|103638|103557|103620|103564|103645|103600|103600|103545|1271
1649430540000|2022-04-08 15:09:00|103607|103571|103668|103607|103668|103630|103607|103550|1975
1649430550000|2022-04-08 15:09:10|103676|103611|103780|103722|103800|103724|103676|103611|1566
1649430560000|2022-04-08 15:09:20|103796|103723|103759|103700|103796|103770|103754|103670|1862
1649430570000|2022-04-08 15:09:30|103758|103696|103629|103572|103779|103696|103608|103555|1315
1649430580000|2022-04-08 15:09:40|103626|103588|103750|103651|103751|103664|103622|103550|2220
1649430590000|2022-04-08 15:09:50|103718|103652|103717|103670|103719|103678|103714|103652|100
1649430600000|2022-04-08 15:10:00|103700|103650|103711|103652|103748|103658|103653|103606|300
1649430610000|2022-04-08 15:10:10|103710|103606|103630|103586|103710|103650|103627|103580|1057
1649430620000|2022-04-08 15:10:20|103632|103580|103665|103600|103733|103633|103600|103580|954
1649430630000|2022-04-08 15:10:30|103664|103580|103618|103573|103665|103602|103600|103559|469
1649430640000|2022-04-08 15:10:40|103619|103591|103663|103610|103700|103610|103610|103573|1301
1649430650000|2022-04-08 15:10:50|103655|103614|103647|103579|103662|103639|103634|103559|200
1649430660000|2022-04-08 15:11:00|103662|103601|103748|103708|103748|103719|103660|103580|1900
1649430670000|2022-04-08 15:11:10|103750|103709|103771|103713|103772|103734|103745|103709|1185
1649430680000|2022-04-08 15:11:20|103772|103720|104080|103955|104080|104024|103729|103661|17675
1649430690000|2022-04-08 15:11:30|104048|103988|104098|104033|104100|104060|103892|103740|7160
1649430700000|2022-04-08 15:11:40|104090|104035|104111|104059|104120|104085|104014|103900|8679
1649430710000|2022-04-08 15:11:50|104116|104060|104152|104104|104220|104182|104063|103900|9442
1649430720000|2022-04-08 15:12:00|104148|104101|104095|104025|104220|104140|104016|104000|2201
1649430730000|2022-04-08 15:12:10|104094|104024|104050|104031|104129|104072|104050|104024|2137
1649430740000|2022-04-08 15:12:20|104079|104037|104015|103962|104100|104038|103994|103951|3006
1649430750000|2022-04-08 15:12:30|104040|103963|103905|103807|104040|103963|103802|103706|11494
1649430760000|2022-04-08 15:12:40|103902|103838|103892|103840|104050|103889|103844|103712|1437
1649430770000|2022-04-08 15:12:50|103894|103800|103941|103850|103967|103920|103879|103800|1049
1649430780000|2022-04-08 15:13:00|103939|103852|104154|104023|104198|104125|103939|103852|13008
1649430790000|2022-04-08 15:13:10|104098|104030|104143|104088|104192|104124|104098|104030|1480
1649430800000|2022-04-08 15:13:20|104142|104089|104140|104078|104173|104108|104100|104030|2362
1649430810000|2022-04-08 15:13:30|104138|104074|104055|104000|104141|104095|104055|104000|2263
1649430820000|2022-04-08 15:13:40|104054|104004|104099|104011|104099|104060|104054|104004|200
1649430830000|2022-04-08 15:13:50|104090|104032|104076|104001|104100|104048|104050|104001|100
1649430840000|2022-04-08 15:14:00|104089|104002|104050|103986|104089|104002|103919|103860|1350
1649430850000|2022-04-08 15:14:10|104080|104006|104073|104027|104080|104029|104049|104000|1597
1649430860000|2022-04-08 15:14:20|104072|104000|104039|103993|104072|104043|104012|103983|300
1649430870000|2022-04-08 15:14:30|104044|103994|103953|103901|104044|103994|103916|103850|2169
1649430880000|2022-04-08 15:14:40|103998|103912|103965|103891|104000|103934|103903|103850|2402
1649430890000|2022-04-08 15:14:50|103945|103889|103940|103903|104000|103949|103940|103851|1465
1649430900000|2022-04-08 15:15:00|103968|103902|103924|103861|103968|103912|103901|103850|959
1649430910000|2022-04-08 15:15:10|103897|103850|103899|103858|103931|103894|103865|103835|1202
1649430920000|2022-04-08 15:15:20|103931|103859|103798|103749|103931|103867|103798|103749|1222
1649430930000|2022-04-08 15:15:30|103800|103750|103786|103734|103888|103776|103703|103638|6492
1649430940000|2022-04-08 15:15:40|103785|103733|103719|103676|103785|103733|103702|103630|1971
1649430950000|2022-04-08 15:15:50|103700|103661|103784|103701|103784|103736|103680|103630|4712
1649430960000|2022-04-08 15:16:00|103745|103686|103784|103717|103784|103737|103713|103630|1000
1649430970000|2022-04-08 15:16:10|103800|103716|103771|103716|103800|103763|103771|103716|2129
1649430980000|2022-04-08 15:16:20|103765|103700|103771|103704|103797|103716|103743|103680|220
1649430990000|2022-04-08 15:16:30|103775|103700|103738|103700|103780|103730|103738|103700|100
1649431000000|2022-04-08 15:16:40|103749|103701|103713|103680|103778|103701|103713|103680|200
1649431010000|2022-04-08 15:16:50|103730|103682|103671|103631|103743|103704|103671|103630|1580
1649431020000|2022-04-08 15:17:00|103670|103640|103649|103612|103700|103640|103616|103554|1118
1649431030000|2022-04-08 15:17:10|103635|103554|103665|103618|103685|103621|103635|103554|1000
1649431040000|2022-04-08 15:17:20|103664|103610|103797|103690|103798|103701|103615|103600|2182
1649431050000|2022-04-08 15:17:30|103746|103693|103687|103630|103798|103732|103667|103630|612
1649431060000|2022-04-08 15:17:40|103683|103643|103750|103707|103756|103708|103683|103643|511
1649431070000|2022-04-08 15:17:50|103756|103717|103743|103695|103756|103741|103726|103688|700
1649431080000|2022-04-08 15:18:00|103756|103700|103837|103776|103874|103808|103756|103700|2469
1649431090000|2022-04-08 15:18:10|103838|103778|103776|103727|103847|103778|103776|103720|490
1649431100000|2022-04-08 15:18:20|103850|103760|103770|103709|103850|103770|103728|103700|1300
1649431110000|2022-04-08 15:18:30|103786|103710|103722|103674|103786|103720|103721|103671|1089
1649431120000|2022-04-08 15:18:40|103721|103665|103660|103620|103721|103665|103655|103620|3745
1649431130000|2022-04-08 15:18:50|103650|103600|103671|103611|103700|103624|103602|103570|4854
1649431140000|2022-04-08 15:19:00|103699|103620|103738|103658|103749|103676|103671|103612|1550
1649431150000|2022-04-08 15:19:10|103740|103673|103770|103703|103780|103717|103725|103673|310
1649431160000|2022-04-08 15:19:20|103780|103701|103768|103641|103780|103727|103732|103640|300
1649431170000|2022-04-08 15:19:30|103780|103711|103765|103683|103780|103711|103723|103640|0
1649431180000|2022-04-08 15:19:40|103737|103652|103779|103727|103779|103727|103737|103652|100
1649431190000|2022-04-08 15:19:50|103780|103700|103680|103615|103780|103700|103662|103615|820
1649431200000|2022-04-08 15:20:00|103661|103640|103676|103568|103753|103641|103565|103529|2995
1649431210000|2022-04-08 15:20:10|103661|103572|103645|103587|103678|103605|103633|103569|100
1649431220000|2022-04-08 15:20:20|103642|103537|103641|103546|103642|103551|103589|103530|0
1649431230000|2022-04-08 15:20:30|103597|103537|103588|103510|103642|103550|103522|103500|5984
1649431240000|2022-04-08 15:20:40|103587|103532|103601|103549|103604|103559|103570|103509|675
1649431250000|2022-04-08 15:20:50|103587|103509|103595|103565|103600|103570|103580|103509|0
1649431260000|2022-04-08 15:21:00|103591|103550|103546|103450|103600|103550|103480|103450|10221
1649431270000|2022-04-08 15:21:10|103541|103454|103519|103454|103546|103517|103509|103450|1298
1649431280000|2022-04-08 15:21:20|103544|103468|103564|103494|103580|103524|103497|103450|1346
1649431290000|2022-04-08 15:21:30|103550|103501|103564|103506|103580|103520|103537|103487|514
1649431300000|2022-04-08 15:21:40|103565|103507|103491|103450|103580|103549|103488|103450|2973
1649431310000|2022-04-08 15:21:50|103514|103456|103577|103516|103577|103525|103507|103456|1534
1649431320000|2022-04-08 15:22:00|103560|103515|103561|103478|103561|103515|103499|103456|2544
1649431330000|2022-04-08 15:22:10|103556|103480|103504|103456|103559|103481|103502|103456|700
1649431340000|2022-04-08 15:22:20|103500|103455|103420|103357|103500|103455|103402|103357|3176
1649431350000|2022-04-08 15:22:30|103419|103388|103396|103335|103455|103401|103359|103333|1891
1649431360000|2022-04-08 15:22:40|103395|103334|103399|103338|103400|103353|103341|103312|2910
1649431370000|2022-04-08 15:22:50|103398|103324|103353|103315|103400|103336|103346|103315|950
1649431380000|2022-04-08 15:23:00|103349|103316|103293|103234|103374|103318|103261|103234|3981
1649431390000|2022-04-08 15:23:10|103292|103235|103298|103238|103300|103277|103269|103234|4187
1649431400000|2022-04-08 15:23:20|103294|103262|103321|103257|103321|103284|103288|103238|3236
1649431410000|2022-04-08 15:23:30|103320|103266|103339|103301|103340|103302|103317|103239|400
1649431420000|2022-04-08 15:23:40|103329|103288|103286|103250|103340|103295|103275|103234|3557
1649431430000|2022-04-08 15:23:50|103284|103251|103284|103239|103300|103266|103250|103234|1162
1649431440000|2022-04-08 15:24:00|103280|103237|103371|103311|103371|103325|103280|103235|3002
1649431450000|2022-04-08 15:24:10|103367|103321|103367|103311|103370|103321|103298|103264|6235
1649431460000|2022-04-08 15:24:20|103366|103330|103389|103352|103389|103370|103345|103300|1075
1649431470000|2022-04-08 15:24:30|103426|103365|103375|103330|103426|103372|103351|103322|2618
1649431480000|2022-04-08 15:24:40|103350|103335|103374|103331|103410|103353|103350|103301|1622
1649431490000|2022-04-08 15:24:50|103355|103330|103359|103305|103388|103330|103330|103300|100
1649431500000|2022-04-08 15:25:00|103374|103303|103388|103332|103388|103343|103368|103302|225
1649431510000|2022-04-08 15:25:10|103400|103371|103463|103403|103463|103441|103400|103330|1634
1649431520000|2022-04-08 15:25:20|103459|103400|103449|103400|103460|103400|103434|103330|1250
1649431530000|2022-04-08 15:25:30|103425|103406|103422|103330|103426|103406|103402|103330|1218
1649431540000|2022-04-08 15:25:40|103404|103333|103445|103404|103445|103410|103404|103333|2187
1649431550000|2022-04-08 15:25:50|103426|103341|103452|103394|103455|103395|103426|103340|735
1649431560000|2022-04-08 15:26:00|103434|103417|103352|103320|103434|103417|103352|103320|2277
1649431570000|2022-04-08 15:26:10|103329|103301|103376|103306|103401|103314|103308|103271|1155
1649431580000|2022-04-08 15:26:20|103374|103308|103382|103324|103382|103324|103366|103271|300
1649431590000|2022-04-08 15:26:30|103412|103325|103390|103311|103412|103355|103390|103301|0
1649431600000|2022-04-08 15:26:40|103387|103313|103394|103350|103400|103350|103387|103313|0
1649431610000|2022-04-08 15:26:50|103392|103351|103409|103381|103454|103381|103392|103351|200
1649431620000|2022-04-08 15:27:00|103408|103361|103426|103363|103460|103378|103380|103300|1636
1649431630000|2022-04-08 15:27:10|103401|103370|103424|103371|103460|103397|103381|103350|350
1649431640000|2022-04-08 15:27:20|103423|103370|103429|103384|103434|103384|103399|103350|600
1649431650000|2022-04-08 15:27:30|103423|103387|103434|103369|103434|103392|103396|103367|400
1649431660000|2022-04-08 15:27:40|103431|103371|103454|103413|103455|103413|103431|103371|1735
1649431670000|2022-04-08 15:27:50|103451|103414|103388|103350|103451|103415|103385|103350|507
1649431680000|2022-04-08 15:28:00|103389|103340|103379|103337|103417|103340|103358|103300|400
1649431690000|2022-04-08 15:28:10|103377|103305|103364|103303|103399|103365|103343|103300|1107
1649431700000|2022-04-08 15:28:20|103363|103308|103376|103329|103378|103329|103363|103303|400
1649431710000|2022-04-08 15:28:30|103391|103330|103399|103355|103412|103368|103389|103325|200
1649431720000|2022-04-08 15:28:40|103434|103357|103444|103302|103455|103395|103399|103300|200
1649431730000|2022-04-08 15:28:50|103434|103352|103464|103409|103475|103433|103431|103350|1797
1649431740000|2022-04-08 15:29:00|103437|103397|103478|103411|103479|103411|103419|103351|200
1649431750000|2022-04-08 15:29:10|103475|103351|103462|103401|103479|103430|103434|103350|400
1649431760000|2022-04-08 15:29:20|103479|103415|103466|103400|103479|103432|103466|103400|200
1649431770000|2022-04-08 15:29:30|103460|103405|103496|103438|103497|103447|103460|103400|700
1649431780000|2022-04-08 15:29:40|103495|103437|103495|103415|103496|103453|103460|103400|100
1649431790000|2022-04-08 15:29:50|103494|103416|103490|103415|103494|103445|103489|103415|2595
1649431800000|2022-04-08 15:30:00|103453|103421|103491|103415|103497|103442|103453|103415|785
1649431810000|2022-04-08 15:30:10|103496|103469|103544|103500|103544|103512|103496|103415|1350
1649431820000|2022-04-08 15:30:20|103543|103496|103573|103525|103574|103544|103520|103415|1943
1649431830000|2022-04-08 15:30:30|103563|103532|103599|103565|103600|103572|103552|103525|2053
1649431840000|2022-04-08 15:30:40|103581|103570|103595|103531|103600|103576|103574|103501|2395
1649431850000|2022-04-08 15:30:50|103580|103530|103649|103579|103650|103585|103580|103500|2433
1649431860000|2022-04-08 15:31:00|103619|103608|103666|103561|103670|103645|103592|103557|5974
1649431870000|2022-04-08 15:31:10|103670|103601|103817|103761|103829|103781|103661|103561|3508
1649431880000|2022-04-08 15:31:20|103816|103762|103835|103800|103843|103815|103762|103600|4399
1649431890000|2022-04-08 15:31:30|103843|103801|103740|103700|103843|103801|103740|103700|1187
1649431900000|2022-04-08 15:31:40|103731|103643|103833|103759|103833|103787|103731|103600|3541
1649431910000|2022-04-08 15:31:50|103840|103794|103829|103776|103849|103830|103809|103756|2291
1649431920000|2022-04-08 15:32:00|103847|103793|103819|103786|103848|103811|103797|103745|1764
1649431930000|2022-04-08 15:32:10|103829|103782|103876|103832|103900|103869|103819|103712|2169
1649431940000|2022-04-08 15:32:20|103875|103829|103846|103801|103876|103829|103845|103800|750
1649431950000|2022-04-08 15:32:30|103801|103800|103786|103701|103801|103800|103770|103700|1707
1649431960000|2022-04-08 15:32:40|103774|103726|103676|103610|103785|103726|103667|103600|2857
1649431970000|2022-04-08 15:32:50|103653|103558|103681|103653|103681|103653|103651|103558|2383
1649431980000|2022-04-08 15:33:00|103680|103651|103737|103588|103800|103720|103562|103500|5885
1649431990000|2022-04-08 15:33:10|103657|103599|103747|103672|103780|103672|103657|103599|0
1649432000000|2022-04-08 15:33:20|103738|103602|103765|103660|103799|103703|103685|103602|300
1649432010000|2022-04-08 15:33:30|103750|103683|103721|103669|103765|103683|103700|103602|1300
1649432020000|2022-04-08 15:33:40|103700|103654|103700|103629|103700|103654|103684|103599|300
1649432030000|2022-04-08 15:33:50|103701|103656|103774|103674|103774|103699|103701|103656|500
1649432040000|2022-04-08 15:34:00|103744|103680|103766|103664|103774|103699|103720|103654|1125
1649432050000|2022-04-08 15:34:10|103762|103665|103726|103654|103762|103682|103685|103654|911
1649432060000|2022-04-08 15:34:20|103699|103650|103686|103626|103700|103650|103647|103600|2100
1649432070000|2022-04-08 15:34:30|103685|103628|103700|103634|103700|103634|103684|103628|200
1649432080000|2022-04-08 15:34:40|103698|103636|103688|103627|103698|103638|103677|103627|0
1649432090000|2022-04-08 15:34:50|103687|103638|103648|103607|103699|103638|103648|103600|200
1649432100000|2022-04-08 15:35:00|103622|103537|103591|103536|103636|103543|103576|103514|1600
1649432110000|2022-04-08 15:35:10|103590|103538|103569|103502|103600|103545|103547|103501|397
1649432120000|2022-04-08 15:35:20|103568|103516|103539|103504|103569|103516|103500|103490|1106
1649432130000|2022-04-08 15:35:30|103525|103510|103493|103448|103539|103510|103471|103434|1757
1649432140000|2022-04-08 15:35:40|103494|103447|103491|103420|103495|103468|103444|103415|3700
1649432150000|2022-04-08 15:35:50|103487|103447|103408|103351|103487|103447|103371|103321|1296
1649432160000|2022-04-08 15:36:00|103410|103352|103338|103271|103453|103405|103318|103271|4432
1649432170000|2022-04-08 15:36:10|103319|103250|103200|103172|103430|103250|103200|103163|3744
1649432180000|2022-04-08 15:36:20|103199|103163|103190|103152|103271|103217|103162|103133|4296
1649432190000|2022-04-08 15:36:30|103187|103133|103170|103152|103198|103161|103157|103121|7955
1649432200000|2022-04-08 15:36:40|103182|103133|103178|103152|103199|103176|103152|103133|3353
1649432210000|2022-04-08 15:36:50|103173|103140|103152|103122|103183|103152|103142|103121|2110
1649432220000|2022-04-08 15:37:00|103142|103121|103428|103256|103432|103256|103128|103103|6300
1649432230000|2022-04-08 15:37:10|103421|103262|103288|103189|103421|103283|103288|103189|746
1649432240000|2022-04-08 15:37:20|103289|103190|103255|103200|103294|103209|103255|103190|0
1649432250000|2022-04-08 15:37:30|103245|103209|103233|103183|103294|103230|103200|103150|2394
1649432260000|2022-04-08 15:37:40|103241|103184|103231|103177|103263|103203|103196|103152|100
1649432270000|2022-04-08 15:37:50|103228|103179|103211|103168|103231|103212|103211|103148|370
1649432280000|2022-04-08 15:38:00|103231|103170|103263|103200|103263|103200|103231|103169|500
1649432290000|2022-04-08 15:38:10|103258|103213|103281|103222|103300|103240|103258|103200|702
1649432300000|2022-04-08 15:38:20|103290|103224|103300|103271|103379|103290|103281|103220|1019
1649432310000|2022-04-08 15:38:30|103281|103242|103316|103250|103379|103282|103281|103242|200
1649432320000|2022-04-08 15:38:40|103300|103262|103257|103179|103300|103264|103218|103171|1415
1649432330000|2022-04-08 15:38:50|103256|103186|103232|103150|103256|103186|103190|103150|3500
1649432340000|2022-04-08 15:39:00|103228|103171|103198|103150|103256|103204|103192|103150|100
1649432350000|2022-04-08 15:39:10|103195|103152|103187|103120|103234|103190|103162|103120|2323
1649432360000|2022-04-08 15:39:20|103177|103127|103236|103124|103256|103177|103167|103120|1550
1649432370000|2022-04-08 15:39:30|103240|103206|103271|103220|103272|103225|103240|103206|477
1649432380000|2022-04-08 15:39:40|103262|103207|103390|103318|103400|103319|103262|103207|1731
1649432390000|2022-04-08 15:39:50|103348|103291|103283|103207|103367|103304|103283|103207|871
1649432400000|2022-04-08 15:40:00|103282|103210|103321|103262|103380|103295|103278|103200|1695
1649432410000|2022-04-08 15:40:10|103320|103264|103250|103202|103378|103264|103250|103200|0
1649432420000|2022-04-08 15:40:20|103276|103203|103240|103213|103284|103213|103240|103200|230
1649432430000|2022-04-08 15:40:30|103282|103214|103338|103296|103380|103296|103281|103214|1794
1649432440000|2022-04-08 15:40:40|103380|103300|103316|103263|103380|103324|103314|103263|600
1649432450000|2022-04-08 15:40:50|103366|103275|103300|103219|103366|103275|103274|103210|0
1649432460000|2022-04-08 15:41:00|103274|103231|103247|103193|103274|103231|103217|103191|3072
1649432470000|2022-04-08 15:41:10|103239|103191|103248|103197|103291|103242|103227|103191|443
1649432480000|2022-04-08 15:41:20|103247|103222|103216|103165|103299|103222|103192|103165|2624
1649432490000|2022-04-08 15:41:30|103247|103187|103199|103172|103247|103187|103183|103150|385
1649432500000|2022-04-08 15:41:40|103218|103155|103197|103144|103228|103189|103197|103143|241
1649432510000|2022-04-08 15:41:50|103216|103152|103205|103165|103250|103171|103197|103143|814
1649432520000|2022-04-08 15:42:00|103203|103166|103285|103215|103285|103225|103177|103143|620
1649432530000|2022-04-08 15:42:10|103261|103214|103220|103151|103285|103225|103209|103150|1600
1649432540000|2022-04-08 15:42:20|103214|103150|103285|103211|103285|103211|103197|103150|200
1649432550000|2022-04-08 15:42:30|103284|103218|103285|103214|103285|103224|103249|103214|0
1649432560000|2022-04-08 15:42:40|103279|103218|103272|103214|103280|103238|103241|103214|100
1649432570000|2022-04-08 15:42:50|103280|103273|103327|103275|103334|103275|103280|103218|1650
1649432580000|2022-04-08 15:43:00|103350|103277|103356|103290|103390|103346|103329|103277|561
1649432590000|2022-04-08 15:43:10|103349|103291|103347|103301|103400|103343|103347|103290|730
1649432600000|2022-04-08 15:43:20|103350|103290|103324|103252|103371|103328|103324|103251|1767
1649432610000|2022-04-08 15:43:30|103321|103251|103324|103265|103390|103298|103321|103250|121
1649432620000|2022-04-08 15:43:40|103308|103250|103359|103247|103388|103260|103308|103230|100
1649432630000|2022-04-08 15:43:50|103358|103249|103316|103258|103377|103286|103315|103243|100
1649432640000|2022-04-08 15:44:00|103301|103261|103312|103254|103349|103268|103275|103243|599
1649432650000|2022-04-08 15:44:10|103304|103280|103374|103318|103399|103328|103304|103280|565
1649432660000|2022-04-08 15:44:20|103373|103280|103455|103403|103465|103403|103350|103280|3256
1649432670000|2022-04-08 15:44:30|103465|103397|103419|103375|103499|103428|103419|103330|1464
1649432680000|2022-04-08 15:44:40|103458|103300|103403|103327|103458|103397|103403|103300|660
1649432690000|2022-04-08 15:44:50|103442|103360|103396|103300|103442|103360|103385|103300|0
1649432700000|2022-04-08 15:45:00|103366|103260|103263|103197|103366|103260|103200|103149|1113
1649432710000|2022-04-08 15:45:10|103261|103214|103250|103206|103359|103276|103249|103200|525
1649432720000|2022-04-08 15:45:20|103244|103204|103268|103200|103300|103230|103244|103200|1406
1649432730000|2022-04-08 15:45:30|103270|103213|103291|103240|103299|103240|103270|103213|0
1649432740000|2022-04-08 15:45:40|103270|103221|103296|103251|103326|103259|103268|103214|527
1649432750000|2022-04-08 15:45:50|103292|103211|103293|103236|103354|103249|103263|103211|100
1649432760000|2022-04-08 15:46:00|103292|103235|103321|103257|103361|103257|103283|103212|495
1649432770000|2022-04-08 15:46:10|103300|103258|103322|103275|103355|103284|103300|103257|0
1649432780000|2022-04-08 15:46:20|103314|103274|103251|103201|103324|103275|103251|103200|326
1649432790000|2022-04-08 15:46:30|103250|103200|103314|103253|103361|103254|103247|103200|1326
1649432800000|2022-04-08 15:46:40|103346|103284|103330|103300|103361|103311|103326|103254|300
1649432810000|2022-04-08 15:46:50|103349|103301|103466|103347|103466|103389|103315|103266|1896
1649432820000|2022-04-08 15:47:00|103416|103343|103432|103359|103432|103380|103395|103343|1500
1649432830000|2022-04-08 15:47:10|103431|103383|103484|103436|103484|103451|103431|103381|2700
1649432840000|2022-04-08 15:47:20|103490|103437|103492|103435|103588|103535|103490|103417|4050
1649432850000|2022-04-08 15:47:30|103501|103417|103450|103405|103501|103474|103450|103334|3748
1649432860000|2022-04-08 15:47:40|103448|103402|103438|103381|103448|103420|103419|103378|1545
1649432870000|2022-04-08 15:47:50|103437|103382|103399|103357|103438|103392|103399|103344|1233
1649432880000|2022-04-08 15:48:00|103388|103344|103399|103338|103401|103357|103378|103300|700
1649432890000|2022-04-08 15:48:10|103398|103339|103488|103407|103488|103432|103398|103338|800
1649432900000|2022-04-08 15:48:20|103468|103412|103468|103413|103468|103433|103454|103400|0
1649432910000|2022-04-08 15:48:30|103450|103414|103525|103474|103543|103493|103450|103414|1167
1649432920000|2022-04-08 15:48:40|103493|103433|103565|103533|103565|103536|103476|103433|2657
1649432930000|2022-04-08 15:48:50|103568|103525|103599|103535|103600|103551|103565|103487|1600
1649432940000|2022-04-08 15:49:00|103600|103536|103674|103635|103674|103635|103589|103536|1508
1649432950000|2022-04-08 15:49:10|103673|103644|103601|103561|103688|103644|103593|103561|4078
1649432960000|2022-04-08 15:49:20|103580|103536|103564|103513|103600|103545|103539|103500|1855
1649432970000|2022-04-08 15:49:30|103575|103540|103552|103519|103609|103553|103542|103500|2975
1649432980000|2022-04-08 15:49:40|103549|103500|103537|103486|103559|103507|103500|103486|795
1649432990000|2022-04-08 15:49:50|103525|103406|103499|103401|103537|103470|103499|103400|1100
1649433000000|2022-04-08 15:50:00|103493|103404|103493|103405|103504|103448|103428|103400|300
1649433010000|2022-04-08 15:50:10|103500|103412|103538|103488|103538|103488|103486|103400|1055
1649433020000|2022-04-08 15:50:20|103555|103503|103650|103575|103650|103584|103547|103402|1391
1649433030000|2022-04-08 15:50:30|103638|103580|103600|103560|103638|103608|103600|103498|635
1649433040000|2022-04-08 15:50:40|103599|103510|103516|103429|103599|103531|103516|103423|2048
1649433050000|2022-04-08 15:50:50|103511|103433|103518|103477|103549|103477|103500|103433|600
1649433060000|2022-04-08 15:51:00|103517|103480|103577|103515|103594|103515|103517|103480|400
1649433070000|2022-04-08 15:51:10|103578|103539|103593|103539|103600|103540|103567|103516|100
1649433080000|2022-04-08 15:51:20|103575|103511|103576|103499|103600|103550|103542|103499|1000
1649433090000|2022-04-08 15:51:30|103566|103496|103553|103502|103588|103502|103534|103480|1000
1649433100000|2022-04-08 15:51:40|103537|103501|103493|103433|103537|103501|103493|103433|1622
1649433110000|2022-04-08 15:51:50|103490|103450|103478|103441|103519|103465|103470|103409|200
1649433120000|2022-04-08 15:52:00|103500|103435|103414|103356|103500|103459|103398|103351|1744
1649433130000|2022-04-08 15:52:10|103452|103379|103399|103347|103506|103410|103341|103300|1146
1649433140000|2022-04-08 15:52:20|103417|103346|103411|103366|103432|103371|103372|103300|100
1649433150000|2022-04-08 15:52:30|103406|103367|103450|103378|103450|103397|103393|103351|1600
1649433160000|2022-04-08 15:52:40|103438|103381|103423|103304|103438|103381|103372|103300|135
1649433170000|2022-04-08 15:52:50|103422|103302|103387|103335|103423|103354|103376|103302|400
1649433180000|2022-04-08 15:53:00|103382|103336|103427|103363|103427|103363|103380|103301|0
1649433190000|2022-04-08 15:53:10|103391|103336|103381|103312|103409|103338|103369|103310|400
1649433200000|2022-04-08 15:53:20|103373|103316|103418|103351|103450|103373|103373|103306|400
1649433210000|2022-04-08 15:53:30|103412|103350|103448|103356|103450|103356|103384|103350|570
1649433220000|2022-04-08 15:53:40|103449|103354|103369|103309|103449|103368|103348|103306|1840
1649433230000|2022-04-08 15:53:50|103361|103310|103398|103328|103402|103333|103361|103302|935
1649433240000|2022-04-08 15:54:00|103381|103329|103402|103320|103402|103335|103374|103319|0
1649433250000|2022-04-08 15:54:10|103397|103313|103398|103328|103402|103356|103334|103300|1105
1649433260000|2022-04-08 15:54:20|103388|103312|103381|103310|103448|103340|103353|103310|415
1649433270000|2022-04-08 15:54:30|103375|103312|103388|103329|103448|103345|103375|103311|0
1649433280000|2022-04-08 15:54:40|103385|103330|103372|103300|103385|103330|103342|103300|0
1649433290000|2022-04-08 15:54:50|103369|103303|103363|103303|103369|103307|103356|103300|0
1649433300000|2022-04-08 15:55:00|103346|103300|103317|103261|103346|103300|103289|103260|4901
1649433310000|2022-04-08 15:55:10|103304|103260|103257|103212|103315|103260|103241|103201|2467
1649433320000|2022-04-08 15:55:20|103258|103214|103312|103228|103313|103262|103258|103212|300
1649433330000|2022-04-08 15:55:30|103313|103254|103328|103266|103392|103286|103258|103228|1241
1649433340000|2022-04-08 15:55:40|103327|103258|103376|103249|103379|103258|103266|103200|300
1649433350000|2022-04-08 15:55:50|103298|103240|103298|103240|103298|103240|103298|103240|0
1649433360000|2022-04-08 15:56:00|103311|103250|103379|103309|103382|103349|103296|103241|811
1649433370000|2022-04-08 15:56:10|103360|103310|103384|103323|103384|103323|103347|103250|300
1649433380000|2022-04-08 15:56:20|103387|103324|103390|103319|103450|103376|103382|103307|812
1649433390000|2022-04-08 15:56:30|103400|103322|103400|103362|103450|103390|103400|103307|1613
1649433400000|2022-04-08 15:56:40|103381|103326|103400|103367|103400|103368|103365|103326|500
1649433410000|2022-04-08 15:56:50|103450|103368|103474|103436|103474|103436|103400|103326|2530
1649433420000|2022-04-08 15:57:00|103473|103435|103416|103345|103500|103452|103414|103315|1198
1649433430000|2022-04-08 15:57:10|103399|103344|103401|103340|103401|103344|103356|103300|400
1649433440000|2022-04-08 15:57:20|103400|103365|103472|103393|103474|103421|103400|103340|2800
1649433450000|2022-04-08 15:57:30|103474|103409|103426|103357|103474|103431|103424|103335|0
1649433460000|2022-04-08 15:57:40|103470|103377|103440|103401|103470|103401|103429|103377|250
1649433470000|2022-04-08 15:57:50|103432|103379|103447|103384|103465|103409|103427|103322|1106
1649433480000|2022-04-08 15:58:00|103424|103385|103422|103380|103424|103385|103416|103327|150
1649433490000|2022-04-08 15:58:10|103450|103402|103434|103385|103450|103402|103433|103351|631
1649433500000|2022-04-08 15:58:20|103431|103351|103400|103320|103431|103379|103372|103320|200
1649433510000|2022-04-08 15:58:30|103399|103332|103445|103368|103447|103369|103393|103332|638
1649433520000|2022-04-08 15:58:40|103447|103344|103433|103360|103447|103360|103403|103344|400
1649433530000|2022-04-08 15:58:50|103421|103351|103423|103351|103423|103352|103421|103321|402
1649433540000|2022-04-08 15:59:00|103439|103370|103449|103379|103450|103387|103405|103350|200
1649433550000|2022-04-08 15:59:10|103436|103380|103440|103391|103450|103419|103436|103380|2046
1649433560000|2022-04-08 15:59:20|103435|103388|103410|103350|103435|103388|103400|103350|398
1649433570000|2022-04-08 15:59:30|103412|103380|103412|103360|103412|103380|103409|103350|225
1649433580000|2022-04-08 15:59:40|103400|103350|103399|103314|103400|103352|103351|103307|300
1649433590000|2022-04-08 15:59:50|103371|103315|103396|103302|103399|103318|103345|103300|0
1649433600000|2022-04-08 16:00:00|103394|103303|103390|103338|103400|103338|103313|103262|1006
1649433610000|2022-04-08 16:00:10|103400|103357|103549|103477|103560|103477|103400|103337|4594
1649433620000|2022-04-08 16:00:20|103559|103478|103609|103500|103650|103588|103540|103478|4183
1649433630000|2022-04-08 16:00:30|103587|103528|103600|103501|103760|103691|103587|103501|12642
1649433640000|2022-04-08 16:00:40|103641|103503|103550|103507|103641|103550|103535|103500|408
1649433650000|2022-04-08 16:00:50|103530|103500|103550|103497|103550|103500|103505|103462|200
1649433660000|2022-04-08 16:01:00|103515|103463|103644|103568|103666|103568|103515|103463|1750
1649433670000|2022-04-08 16:01:10|103645|103569|103722|103683|103723|103683|103623|103569|4290
1649433680000|2022-04-08 16:01:20|103741|103644|103608|103550|103741|103644|103589|103550|1399
1649433690000|2022-04-08 16:01:30|103607|103553|103597|103550|103639|103590|103597|103550|821
1649433700000|2022-04-08 16:01:40|103599|103558|103553|103500|103600|103558|103523|103402|645
1649433710000|2022-04-08 16:01:50|103554|103510|103605|103539|103647|103566|103554|103510|659
1649433720000|2022-04-08 16:02:00|103660|103501|103499|103463|103660|103531|103498|103463|300
1649433730000|2022-04-08 16:02:10|103549|103464|103504|103400|103588|103464|103484|103400|877
1649433740000|2022-04-08 16:02:20|103500|103441|103484|103414|103504|103446|103404|103400|5139
1649433750000|2022-04-08 16:02:30|103460|103408|103482|103403|103482|103450|103438|103400|937
1649433760000|2022-04-08 16:02:40|103463|103400|103434|103360|103479|103400|103424|103359|100
1649433770000|2022-04-08 16:02:50|103433|103359|103450|103409|103474|103409|103426|103356|548
1649433780000|2022-04-08 16:03:00|103474|103392|103464|103401|103493|103439|103409|103392|413
1649433790000|2022-04-08 16:03:10|103500|103405|103492|103400|103500|103444|103492|103400|0
1649433800000|2022-04-08 16:03:20|103466|103411|103474|103418|103474|103418|103466|103411|100
1649433810000|2022-04-08 16:03:30|103500|103439|103521|103450|103525|103484|103499|103439|1283
1649433820000|2022-04-08 16:03:40|103469|103416|103531|103489|103531|103489|103467|103416|300
1649433830000|2022-04-08 16:03:50|103532|103503|103597|103444|103600|103560|103532|103443|930
1649433840000|2022-04-08 16:04:00|103600|103521|103599|103489|103600|103521|103596|103443|0
1649433850000|2022-04-08 16:04:10|103600|103551|103565|103500|103626|103577|103565|103500|202
1649433860000|2022-04-08 16:04:20|103585|103526|103598|103511|103598|103526|103550|103488|817
1649433870000|2022-04-08 16:04:30|103588|103556|103548|103502|103598|103556|103548|103501|741
1649433880000|2022-04-08 16:04:40|103547|103501|103548|103500|103548|103501|103508|103422|1232
1649433890000|2022-04-08 16:04:50|103547|103475|103492|103450|103547|103475|103492|103424|100
1649433900000|2022-04-08 16:05:00|103500|103451|103500|103415|103506|103454|103471|103403|0
1649433910000|2022-04-08 16:05:10|103499|103419|103562|103496|103598|103496|103498|103419|2793
1649433920000|2022-04-08 16:05:20|103548|103501|103503|103452|103548|103505|103503|103452|700
1649433930000|2022-04-08 16:05:30|103511|103453|103525|103452|103540|103473|103504|103452|1400
1649433940000|2022-04-08 16:05:40|103540|103480|103499|103456|103540|103480|103499|103453|100
1649433950000|2022-04-08 16:05:50|103500|103453|103481|103430|103500|103453|103463|103400|370
1649433960000|2022-04-08 16:06:00|103478|103400|103444|103371|103478|103409|103417|103367|2434
1649433970000|2022-04-08 16:06:10|103373|103372|103442|103376|103444|103400|103373|103370|100
1649433980000|2022-04-08 16:06:20|103443|103371|103421|103381|103443|103381|103410|103367|630
1649433990000|2022-04-08 16:06:30|103443|103382|103500|103400|103500|103419|103439|103375|2202
1649434000000|2022-04-08 16:06:40|103498|103412|103527|103492|103527|103492|103498|103412|1300
1649434010000|2022-04-08 16:06:50|103533|103495|103481|103417|103533|103495|103481|103413|234
1649434020000|2022-04-08 16:07:00|103469|103434|103461|103378|103533|103434|103423|103370|1552
1649434030000|2022-04-08 16:07:10|103522|103404|103530|103431|103531|103436|103520|103370|0
1649434040000|2022-04-08 16:07:20|103529|103444|103488|103442|103532|103501|103488|103442|0
1649434050000|2022-04-08 16:07:30|103465|103429|103465|103449|103465|103449|103465|103429|100
1649434060000|2022-04-08 16:07:40|103500|103448|103446|103387|103500|103450|103427|103370|1831
1649434070000|2022-04-08 16:07:50|103438|103378|103427|103381|103447|103386|103420|103370|100
1649434080000|2022-04-08 16:08:00|103423|103370|103382|103333|103423|103370|103364|103321|1200
1649434090000|2022-04-08 16:08:10|103401|103356|103396|103339|103447|103361|103384|103301|740
1649434100000|2022-04-08 16:08:20|103395|103351|103430|103347|103440|103352|103395|103323|500
1649434110000|2022-04-08 16:08:30|103403|103353|103364|103288|103421|103353|103309|103260|5547
1649434120000|2022-04-08 16:08:40|103341|103287|103477|103303|103477|103341|103339|103287|3263
1649434130000|2022-04-08 16:08:50|103450|103304|103456|103417|103456|103417|103425|103304|293
1649434140000|2022-04-08 16:09:00|103494|103424|103551|103510|103552|103510|103469|103401|2285
1649434150000|2022-04-08 16:09:10|103546|103498|103543|103464|103600|103545|103525|103400|1100
1649434160000|2022-04-08 16:09:20|103536|103467|103528|103438|103540|103467|103482|103415|900
1649434170000|2022-04-08 16:09:30|103525|103410|103456|103404|103525|103410|103456|103404|0
1649434180000|2022-04-08 16:09:40|103460|103400|103422|103386|103460|103400|103422|103369|100
1649434190000|2022-04-08 16:09:50|103415|103385|103442|103386|103498|103408|103415|103369|100
1649434200000|2022-04-08 16:10:00|103415|103369|103462|103353|103525|103399|103406|103353|500
1649434210000|2022-04-08 16:10:10|103515|103403|103438|103342|103525|103404|103438|103342|0
1649434220000|2022-04-08 16:10:20|103490|103354|103439|103341|103490|103365|103430|103341|966
1649434230000|2022-04-08 16:10:30|103475|103410|103476|103418|103476|103418|103475|103354|200
1649434240000|2022-04-08 16:10:40|103475|103422|103500|103437|103525|103491|103475|103400|3142
1649434250000|2022-04-08 16:10:50|103523|103477|103525|103477|103525|103478|103500|103447|1142
1649434260000|2022-04-08 16:11:00|103550|103525|103536|103447|103550|103525|103514|103447|739
1649434270000|2022-04-08 16:11:10|103533|103489|103546|103517|103582|103517|103523|103489|1200
1649434280000|2022-04-08 16:11:20|103548|103489|103558|103510|103587|103558|103548|103489|2654
1649434290000|2022-04-08 16:11:30|103557|103489|103496|103447|103586|103504|103496|103447|0
1649434300000|2022-04-08 16:11:40|103525|103459|103496|103425|103525|103459|103461|103423|989
1649434310000|2022-04-08 16:11:50|103478|103423|103497|103430|103525|103430|103475|103423|1969
1649434320000|2022-04-08 16:12:00|103480|103423|103524|103405|103524|103424|103459|103404|645
1649434330000|2022-04-08 16:12:10|103499|103403|103478|103401|103500|103409|103478|103401|0
1649434340000|2022-04-08 16:12:20|103477|103402|103466|103401|103487|103413|103460|103400|524
1649434350000|2022-04-08 16:12:30|103454|103400|103396|103343|103455|103400|103380|103320|2129
1649434360000|2022-04-08 16:12:40|103382|103334|103391|103331|103430|103384|103382|103309|760
1649434370000|2022-04-08 16:12:50|103392|103314|103386|103337|103429|103355|103386|103305|100
1649434380000|2022-04-08 16:13:00|103375|103341|103379|103332|103386|103341|103374|103331|600
1649434390000|2022-04-08 16:13:10|103361|103325|103425|103306|103430|103329|103311|103276|1423
1649434400000|2022-04-08 16:13:20|103414|103314|103355|103303|103429|103325|103355|103300|100
1649434410000|2022-04-08 16:13:30|103350|103300|103322|103286|103355|103312|103320|103279|500
1649434420000|2022-04-08 16:13:40|103321|103276|103310|103260|103349|103276|103288|103260|1980
1649434430000|2022-04-08 16:13:50|103322|103280|103384|103260|103386|103331|103322|103260|858
1649434440000|2022-04-08 16:14:00|103372|103261|103373|103312|103373|103332|103360|103261|400
1649434450000|2022-04-08 16:14:10|103359|103316|103373|103289|103373|103316|103300|103265|200
1649434460000|2022-04-08 16:14:20|103369|103300|103370|103342|103370|103342|103352|103286|100
1649434470000|2022-04-08 16:14:30|103373|103349|103397|103317|103400|103380|103373|103303|1594
1649434480000|2022-04-08 16:14:40|103384|103303|103412|103381|103412|103381|103383|103301|0
1649434490000|2022-04-08 16:14:50|103414|103383|103420|103380|103420|103402|103400|103301|352
1649434500000|2022-04-08 16:15:00|103430|103330|103387|103315|103461|103403|103387|103301|496
1649434510000|2022-04-08 16:15:10|103385|103317|103340|103305|103385|103317|103325|103305|630
1649434520000|2022-04-08 16:15:20|103415|103326|103358|103320|103416|103326|103358|103305|847
1649434530000|2022-04-08 16:15:30|103354|103301|103329|103270|103365|103301|103309|103270|2082
1649434540000|2022-04-08 16:15:40|103313|103276|103355|103276|103364|103317|103313|103270|1863
1649434550000|2022-04-08 16:15:50|103354|103273|103334|103281|103354|103292|103303|103270|200
1649434560000|2022-04-08 16:16:00|103330|103288|103346|103266|103365|103310|103314|103266|0
1649434570000|2022-04-08 16:16:10|103350|103285|103365|103302|103365|103339|103300|103270|691
1649434580000|2022-04-08 16:16:20|103364|103308|103359|103300|103365|103337|103325|103265|1283
1649434590000|2022-04-08 16:16:30|103358|103301|103400|103341|103400|103343|103358|103300|422
1649434600000|2022-04-08 16:16:40|103415|103331|103417|103327|103417|103373|103408|103300|949
1649434610000|2022-04-08 16:16:50|103397|103329|103420|103300|103420|103387|103366|103300|500
1649434620000|2022-04-08 16:17:00|103435|103360|103432|103359|103435|103391|103414|103301|0
1649434630000|2022-04-08 16:17:10|103404|103309|103415|103333|103432|103378|103404|103302|300
1649434640000|2022-04-08 16:17:20|103428|103398|103433|103388|103433|103398|103428|103388|100
1649434650000|2022-04-08 16:17:30|103440|103414|103550|103477|103550|103510|103440|103414|12638
1649434660000|2022-04-08 16:17:40|103551|103509|103630|103550|103630|103582|103551|103475|4724
1649434670000|2022-04-08 16:17:50|103629|103574|103577|103516|103629|103599|103577|103508|225
1649434680000|2022-04-08 16:18:00|103560|103528|103541|103508|103560|103528|103541|103508|400
1649434690000|2022-04-08 16:18:10|103558|103509|103558|103512|103600|103512|103528|103500|100
1649434700000|2022-04-08 16:18:20|103578|103510|103568|103534|103580|103535|103547|103510|2100
1649434710000|2022-04-08 16:18:30|103580|103535|103555|103514|103580|103550|103555|103514|836
1649434720000|2022-04-08 16:18:40|103545|103509|103583|103517|103594|103556|103525|103509|1590
1649434730000|2022-04-08 16:18:50|103569|103521|103596|103551|103600|103551|103561|103509|1968
1649434740000|2022-04-08 16:19:00|103600|103530|103672|103617|103672|103632|103599|103530|3776
1649434750000|2022-04-08 16:19:10|103656|103621|103750|103691|103750|103720|103656|103617|2158
1649434760000|2022-04-08 16:19:20|103755|103746|103797|103705|103799|103767|103755|103681|3530
1649434770000|2022-04-08 16:19:30|103796|103749|103798|103773|103839|103796|103796|103705|7667
1649434780000|2022-04-08 16:19:40|103815|103763|103789|103713|103816|103763|103757|103701|2125
1649434790000|2022-04-08 16:19:50|103766|103716|103779|103718|103784|103730|103752|103715|900
1649434800000|2022-04-08 16:20:00|103777|103722|103848|103801|103849|103801|103777|103716|4017
1649434810000|2022-04-08 16:20:10|103850|103779|103839|103786|103880|103834|103823|103779|4433
1649434820000|2022-04-08 16:20:20|103847|103789|103832|103795|103872|103801|103807|103783|625
1649434830000|2022-04-08 16:20:30|103843|103789|103999|103930|104000|103976|103833|103788|6393
1649434840000|2022-04-08 16:20:40|103988|103929|103915|103874|103988|103929|103914|103855|3274
1649434850000|2022-04-08 16:20:50|103914|103875|103939|103883|103970|103886|103914|103872|957
1649434860000|2022-04-08 16:21:00|103938|103871|103931|103876|103946|103898|103919|103871|2049
1649434870000|2022-04-08 16:21:10|103939|103881|103900|103852|103939|103881|103890|103852|1000
1649434880000|2022-04-08 16:21:20|103916|103862|104039|103926|104072|104057|103900|103852|16425
1649434890000|2022-04-08 16:21:30|104072|104012|104100|104056|104110|104105|104040|103926|10707
1649434900000|2022-04-08 16:21:40|104097|104063|104100|104041|104123|104089|104056|104000|1304
1649434910000|2022-04-08 16:21:50|104093|104053|104090|104047|104100|104065|104068|104000|100
1649434920000|2022-04-08 16:22:00|104100|104070|104097|104023|104100|104081|104032|104000|1910
1649434930000|2022-04-08 16:22:10|104079|104022|104075|104037|104099|104058|104058|104022|700
1649434940000|2022-04-08 16:22:20|104073|104030|104068|104002|104075|104041|104022|104000|1746
1649434950000|2022-04-08 16:22:30|104087|104049|104087|104032|104087|104049|104083|104001|300
1649434960000|2022-04-08 16:22:40|104086|104035|104099|104058|104100|104097|104080|104035|7866
1649434970000|2022-04-08 16:22:50|104100|104059|104088|104052|104100|104080|104088|104041|657
1649434980000|2022-04-08 16:23:00|104100|104051|104048|104002|104100|104077|104043|104000|1299
1649434990000|2022-04-08 16:23:10|104047|104003|104075|104025|104082|104035|104047|104000|460
1649435000000|2022-04-08 16:23:20|104074|104035|104071|104010|104099|104054|104047|104005|2164
1649435010000|2022-04-08 16:23:30|104050|104011|103950|103850|104050|104011|103849|103847|8064
1649435020000|2022-04-08 16:23:40|103926|103849|103927|103864|103943|103874|103911|103848|126
1649435030000|2022-04-08 16:23:50|103926|103865|103965|103899|103988|103920|103922|103864|1107
1649435040000|2022-04-08 16:24:00|103962|103906|103931|103889|103994|103906|103931|103889|300
1649435050000|2022-04-08 16:24:10|103930|103900|103918|103870|103941|103900|103916|103865|448
1649435060000|2022-04-08 16:24:20|103917|103865|103946|103865|103950|103900|103885|103865|2156
1649435070000|2022-04-08 16:24:30|103950|103907|104020|103981|104020|103982|103950|103900|2175
1649435080000|2022-04-08 16:24:40|104019|103963|104042|103989|104050|104019|104019|103953|500
1649435090000|2022-04-08 16:24:50|104039|104039|104094|104041|104094|104054|104039|103970|2328
1649435100000|2022-04-08 16:25:00|104086|104033|104074|104040|104091|104070|104020|103953|2905
1649435110000|2022-04-08 16:25:10|104065|104024|104173|104088|104176|104148|104065|104023|9368
1649435120000|2022-04-08 16:25:20|104146|104111|104229|104184|104249|104220|104145|104088|12658
1649435130000|2022-04-08 16:25:30|104230|104191|104211|104168|104230|104191|104164|104122|1250
1649435140000|2022-04-08 16:25:40|104223|104169|104228|104195|104228|104206|104198|104169|2461
1649435150000|2022-04-08 16:25:50|104219|104175|104249|104197|104249|104225|104195|104175|1700
1649435160000|2022-04-08 16:26:00|104243|104175|104176|104111|104249|104175|104146|104100|2874
1649435170000|2022-04-08 16:26:10|104200|104138|104138|104073|104200|104138|104085|104020|700
1649435180000|2022-04-08 16:26:20|104137|104077|104191|104132|104195|104146|104137|104020|200
1649435190000|2022-04-08 16:26:30|104190|104140|104164|104133|104195|104140|104164|104100|0
1649435200000|2022-04-08 16:26:40|104167|104135|104113|104076|104167|104135|104113|104076|1957
1649435210000|2022-04-08 16:26:50|104125|104101|104181|104139|104181|104139|104125|104076|200
1649435220000|2022-04-08 16:27:00|104179|104100|104116|104076|104184|104140|104113|104076|200
1649435230000|2022-04-08 16:27:10|104172|104077|104147|104052|104173|104122|104100|104051|790
1649435240000|2022-04-08 16:27:20|104138|104054|104100|104051|104159|104081|104100|104051|0
1649435250000|2022-04-08 16:27:30|104099|104056|104144|104052|104145|104099|104099|104051|249
1649435260000|2022-04-08 16:27:40|104122|104103|104119|104065|104144|104103|104119|104051|100
1649435270000|2022-04-08 16:27:50|104099|104051|104083|104032|104154|104083|104071|104032|2221
1649435280000|2022-04-08 16:28:00|104065|104020|104068|104007|104101|104032|103967|103921|3644
1649435290000|2022-04-08 16:28:10|104069|104008|104119|104048|104119|104048|104057|103993|345
1649435300000|2022-04-08 16:28:20|104118|104051|104100|104039|104119|104081|104100|104039|200
1649435310000|2022-04-08 16:28:30|104119|104071|104174|104136|104175|104136|104100|104050|1496
1649435320000|2022-04-08 16:28:40|104155|104121|104235|104192|104235|104198|104100|104018|5562
1649435330000|2022-04-08 16:28:50|104221|104136|104235|104198|104235|104202|104193|104136|1930
1649435340000|2022-04-08 16:29:00|104249|104205|104400|104325|104420|104387|104231|104174|15830
1649435350000|2022-04-08 16:29:10|104397|104328|104400|104334|104400|104374|104368|104327|2782
1649435360000|2022-04-08 16:29:20|104386|104327|104332|104273|104400|104331|104310|104250|1626
1649435370000|2022-04-08 16:29:30|104330|104274|104322|104257|104363|104293|104273|104214|2300
1649435380000|2022-04-08 16:29:40|104319|104283|104314|104273|104319|104283|104310|104266|426
1649435390000|2022-04-08 16:29:50|104315|104270|104342|104316|104350|104329|104315|104270|3017
1649435400000|2022-04-08 16:30:00|104341|104305|104309|104245|104363|104332|104309|104245|4696
1649435410000|2022-04-08 16:30:10|104296|104224|104287|104245|104342|104279|104277|104224|648
1649435420000|2022-04-08 16:30:20|104304|104246|104274|104216|104304|104266|104259|104202|100
1649435430000|2022-04-08 16:30:30|104258|104217|104289|104203|104300|104258|104256|104202|500
1649435440000|2022-04-08 16:30:40|104259|104204|104297|104239|104300|104277|104253|104202|1861
1649435450000|2022-04-08 16:30:50|104291|104243|104276|104234|104300|104244|104276|104234|0
1649435460000|2022-04-08 16:31:00|104275|104241|104276|104230|104299|104266|104258|104224|1806
1649435470000|2022-04-08 16:31:10|104275|104226|104207|104162|104276|104226|104189|104150|3079
1649435480000|2022-04-08 16:31:20|104230|104174|104093|104019|104233|104174|104049|104013|7940
1649435490000|2022-04-08 16:31:30|104100|104024|104082|104036|104115|104047|104056|104018|400
1649435500000|2022-04-08 16:31:40|104085|104059|104150|104051|104176|104098|104066|104036|1661
1649435510000|2022-04-08 16:31:50|104154|104067|104153|104070|104196|104153|104136|104067|200
1649435520000|2022-04-08 16:32:00|104187|104112|104150|104092|104187|104112|104123|104070|600
1649435530000|2022-04-08 16:32:10|104136|104071|104137|104077|104150|104106|104132|104070|0
1649435540000|2022-04-08 16:32:20|104139|104103|104115|104070|104139|104103|104115|104070|0
1649435550000|2022-04-08 16:32:30|104106|104050|104086|104040|104142|104064|104062|104040|815
1649435560000|2022-04-08 16:32:40|104080|104033|104118|104053|104147|104079|104040|104010|2120
1649435570000|2022-04-08 16:32:50|104117|104082|104100|104063|104142|104082|104071|104030|523
1649435580000|2022-04-08 16:33:00|104129|104064|104041|104007|104141|104064|104003|103971|4135
1649435590000|2022-04-08 16:33:10|104059|104003|104073|104026|104075|104031|104037|104003|100
1649435600000|2022-04-08 16:33:20|104075|104017|104100|104055|104100|104073|104072|104017|600
1649435610000|2022-04-08 16:33:30|104132|104065|104186|104133|104230|104171|104131|104065|4454
1649435620000|2022-04-08 16:33:40|104217|104142|104200|104151|104217|104164|104150|104100|1919
1649435630000|2022-04-08 16:33:50|104190|104136|104200|104136|104210|104168|104181|104136|281
1649435640000|2022-04-08 16:34:00|104195|104148|104200|104153|104210|104186|104189|104148|711
1649435650000|2022-04-08 16:34:10|104198|104171|104153|104078|104200|104171|104094|104040|525
1649435660000|2022-04-08 16:34:20|104154|104064|104103|104064|104154|104094|104088|104020|0
1649435670000|2022-04-08 16:34:30|104108|104062|104099|104020|104109|104066|104050|104000|1903
1649435680000|2022-04-08 16:34:40|104100|104024|104087|104024|104100|104034|104087|104024|0
1649435690000|2022-04-08 16:34:50|104091|104052|104100|104075|104100|104075|104068|104028|700
1649435700000|2022-04-08 16:35:00|104106|104076|104091|104028|104106|104090|104062|104028|1011
1649435710000|2022-04-08 16:35:10|104100|104051|104100|104056|104100|104056|104079|104026|0
1649435720000|2022-04-08 16:35:20|104091|104025|104075|104015|104091|104025|104047|104014|0
1649435730000|2022-04-08 16:35:30|104076|104031|104077|104015|104077|104032|104075|104015|0
1649435740000|2022-04-08 16:35:40|104059|104010|104047|103996|104066|104010|104007|103972|2904
1649435750000|2022-04-08 16:35:50|104038|103970|104028|103955|104047|103977|103969|103950|2377
1649435760000|2022-04-08 16:36:00|104027|103968|104004|103960|104050|103994|104004|103960|900
1649435770000|2022-04-08 16:36:10|104013|103980|104078|104024|104078|104030|104013|103980|3236
1649435780000|2022-04-08 16:36:20|104064|104007|104078|104035|104078|104035|104020|104007|680
1649435790000|2022-04-08 16:36:30|104096|104019|104091|104046|104096|104046|104071|104019|120
1649435800000|2022-04-08 16:36:40|104096|104044|104098|104003|104100|104068|104091|104002|100
1649435810000|2022-04-08 16:36:50|104099|104046|104098|104057|104100|104057|104098|104046|0
1649435820000|2022-04-08 16:37:00|104096|104055|104099|104058|104099|104058|104093|104055|0
1649435830000|2022-04-08 16:37:10|104094|104056|104067|104051|104095|104056|104067|104051|0
1649435840000|2022-04-08 16:37:20|104099|104010|104080|104010|104099|104010|104062|104010|2564
1649435850000|2022-04-08 16:37:30|104062|104021|104054|104009|104062|104021|104035|104000|203
1649435860000|2022-04-08 16:37:40|104060|104004|104098|104038|104098|104059|104060|104000|1100
1649435870000|2022-04-08 16:37:50|104095|104004|104093|104031|104100|104048|104093|104000|100
1649435880000|2022-04-08 16:38:00|104078|104010|104100|104055|104100|104055|104057|104004|300
1649435890000|2022-04-08 16:38:10|104110|104093|104150|104091|104150|104109|104110|104064|1365
1649435900000|2022-04-08 16:38:20|104145|104078|104095|104040|104150|104100|104069|104032|1761
1649435910000|2022-04-08 16:38:30|104094|104063|104134|104081|104150|104086|104088|104048|200
1649435920000|2022-04-08 16:38:40|104150|104099|104140|104074|104150|104099|104105|104063|103
1649435930000|2022-04-08 16:38:50|104134|104075|104138|104069|104150|104098|104123|104064|100
1649435940000|2022-04-08 16:39:00|104142|104088|104143|104101|104150|104101|104122|104088|469
1649435950000|2022-04-08 16:39:10|104151|104105|104167|104124|104168|104151|104151|104101|1465
1649435960000|2022-04-08 16:39:20|104168|104120|104165|104125|104168|104125|104146|104110|0
1649435970000|2022-04-08 16:39:30||104120||104120||104136||104110|201
1649435980000|2022-04-08 16:39:40|104166|104119|104174|104118|104175|104165|104166|104118|1635
1649435990000|2022-04-08 16:39:50|104175|104132|104175|104134|104175|104145|104164|104110|0
1649436000000|2022-04-08 16:40:00|104170|104135|104164|104146|104173|104150|104135|104103|900
1649436010000|2022-04-08 16:40:10|104163|104136|104190|104146|104195|104152|104163|104136|554
1649436020000|2022-04-08 16:40:20|104199|104151|104179|104152|104199|104153|104153|104107|300
1649436030000|2022-04-08 16:40:30|104200|104171|104212|104154|104230|104196|104197|104152|1759
1649436040000|2022-04-08 16:40:40|104224|104179|104222|104153|104230|104179|104203|104152|100
1649436050000|2022-04-08 16:40:50|104212|104155|104218|104179|104220|104200|104206|104155|666
1649436060000|2022-04-08 16:41:00|104230|104182|104255|104226|104255|104226|104230|104179|417
1649436070000|2022-04-08 16:41:10|104256|104201|104284|104243|104284|104254|104233|104201|819
1649436080000|2022-04-08 16:41:20|104300|104256|104270|104228|104320|104306|104270|104218|2272
1649436090000|2022-04-08 16:41:30|104269|104230|104200|104159|104300|104231|104200|104135|1724
1649436100000|2022-04-08 16:41:40|104185|104164|104188|104112|104200|104166|104170|104112|162
1649436110000|2022-04-08 16:41:50|104170|104135|104133|104100|104182|104141|104112|104100|400
1649436120000|2022-04-08 16:42:00|104135|104103|104144|104100|104150|104130|104134|104100|526
1649436130000|2022-04-08 16:42:10|104126|104110|104183|104152|104200|104152|104112|104100|0
1649436140000|2022-04-08 16:42:20|104182|104131|104199|104111|104199|104154|104132|104100|440
1649436150000|2022-04-08 16:42:30|104197|104116|104180|104125|104200|104152|104131|104100|4980
1649436160000|2022-04-08 16:42:40|104185|104144|104173|104120|104200|104177|104173|104100|2506
1649436170000|2022-04-08 16:42:50|104160|104128|104198|104159|104198|104168|104160|104121|1754
1649436180000|2022-04-08 16:43:00|104176|104150|104126|104088|104176|104150|104126|104088|469
1649436190000|2022-04-08 16:43:10|104173|104076|104081|104041|104173|104076|104060|104036|728
1649436200000|2022-04-08 16:43:20|104082|104027|104100|104052|104100|104052|104013|103970|2800
1649436210000|2022-04-08 16:43:30|104095|104057|104069|104024|104106|104063|104069|104024|700
1649436220000|2022-04-08 16:43:40|104067|104025|104090|104027|104106|104046|104066|104024|200
1649436230000|2022-04-08 16:43:50||104035||104036||104036||104035|0
1649436240000|2022-04-08 16:44:00|104077|104044|104077|104024|104096|104044|104062|104024|250
1649436250000|2022-04-08 16:44:10|104067|104006|104137|104096|104151|104106|104067|104006|3507
1649436260000|2022-04-08 16:44:20|104122|104026|104098|104051|104151|104051|104074|104026|0
1649436270000|2022-04-08 16:44:30|104130|104057|104127|104065|104131|104074|104127|104057|1000
1649436280000|2022-04-08 16:44:40|104112|104071|104125|104091|104151|104102|104112|104071|100
1649436290000|2022-04-08 16:44:50|104110|104071|104035|103989|104112|104071|104001|103970|8257
1649436300000|2022-04-08 16:45:00|104038|103991|104038|103991|104038|103993|103999|103970|611
1649436310000|2022-04-08 16:45:10|104013|103988|103971|103931|104013|103988|103955|103918|1900
1649436320000|2022-04-08 16:45:20|103983|103916|103998|103957|104054|103980|103967|103916|1110
1649436330000|2022-04-08 16:45:30|103999|103962|104089|104058|104089|104058|103999|103957|0
1649436340000|2022-04-08 16:45:40|104100|104049|104191|104134|104198|104142|104100|104049|2809
1649436350000|2022-04-08 16:45:50|104200|104135|104183|104124|104244|104190|104183|104123|1666
1649436360000|2022-04-08 16:46:00|104176|104099|104199|104142|104199|104142|104155|104085|100
1649436370000|2022-04-08 16:46:10|104200|104147|104200|104147|104200|104147|104200|104147|0
1649436380000|2022-04-08 16:46:20|104166|104132|104162|104101|104195|104132|104143|104076|200
1649436390000|2022-04-08 16:46:30|104165|104128|104153|104105|104200|104163|104153|104105|1143
1649436400000|2022-04-08 16:46:40|104152|104123|104195|104138|104196|104139|104151|104114|100
1649436410000|2022-04-08 16:46:50|104189|104147|104167|104125|104189|104149|104130|104114|156
1649436420000|2022-04-08 16:47:00|104166|104114|104116|104076|104167|104118|104116|104076|589
1649436430000|2022-04-08 16:47:10|104123|104089|104086|104040|104138|104115|104081|104040|1905
1649436440000|2022-04-08 16:47:20|104084|104021|104084|104046|104095|104046|104069|104021|1433
1649436450000|2022-04-08 16:47:30|104097|104041|104123|104020|104123|104041|104069|104012|1172
1649436460000|2022-04-08 16:47:40|104107|104021|104079|104025|104107|104025|104079|104021|0
1649436470000|2022-04-08 16:47:50|104099|104039|104012|103976|104099|104039|104012|103976|613
1649436480000|2022-04-08 16:48:00|104013|103982|103970|103934|104050|104013|103970|103934|1400
1649436490000|2022-04-08 16:48:10|103963|103916|103856|103806|104048|103929|103836|103800|3753
1649436500000|2022-04-08 16:48:20|103888|103805|103887|103830|103957|103875|103881|103805|1500
1649436510000|2022-04-08 16:48:30|103937|103846|103910|103869|103937|103879|103905|103846|1693
1649436520000|2022-04-08 16:48:40|103937|103871|103932|103880|103937|103880|103918|103869|0
1649436530000|2022-04-08 16:48:50|103935|103883|103975|103893|104000|103930|103924|103876|2712
1649436540000|2022-04-08 16:49:00|103930|103892|103916|103871|103960|103892|103910|103870|200
1649436550000|2022-04-08 16:49:10|103914|103870|103939|103900|103960|103902|103914|103870|200
1649436560000|2022-04-08 16:49:20|103937|103893|103952|103909|103952|103931|103933|103888|210
1649436570000|2022-04-08 16:49:30||103914||103906||103915||103905|0
1649436580000|2022-04-08 16:49:40|103947|103896|103952|103881|103952|103902|103913|103879|915
1649436590000|2022-04-08 16:49:50|103947|103889|103926|103879|103952|103900|103926|103879|0
1649436600000|2022-04-08 16:50:00|103916|103883|103942|103883|103952|103903|103911|103883|650
1649436610000|2022-04-08 16:50:10|103940|103884|103925|103887|103942|103891|103909|103883|114
1649436620000|2022-04-08 16:50:20|103942|103888|103942|103900|103942|103914|103923|103887|500
1649436630000|2022-04-08 16:50:30|103950|103904|103998|103957|103998|103960|103950|103900|1327
1649436640000|2022-04-08 16:50:40|104039|103978|104021|103964|104039|104000|103996|103903|2535
1649436650000|2022-04-08 16:50:50|104036|103966|103990|103962|104039|104003|103983|103950|100
1649436660000|2022-04-08 16:51:00|103971|103950|103972|103908|104002|103950|103964|103903|300
1649436670000|2022-04-08 16:51:10|103964|103904|103934|103888|103964|103904|103918|103888|1207
1649436680000|2022-04-08 16:51:20|103958|103903|103958|103901|103958|103903|103928|103888|154
1649436690000|2022-04-08 16:51:30|103968|103919|103922|103891|103972|103920|103922|103891|223
1649436700000|2022-04-08 16:51:40|103952|103915|103937|103900|103977|103917|103937|103900|561
1649436710000|2022-04-08 16:51:50|103940|103902|103950|103905|103950|103905|103940|103900|1000
1649436720000|2022-04-08 16:52:00|103952|103935|103967|103901|104000|103953|103950|103900|700
1649436730000|2022-04-08 16:52:10|103992|103904|103993|103910|103998|103910|103991|103904|390
1649436740000|2022-04-08 16:52:20|104000|103935|104050|104005|104050|104012|103983|103934|300
1649436750000|2022-04-08 16:52:30|104046|104000|104061|104020|104065|104031|104028|103904|1141
1649436760000|2022-04-08 16:52:40|104065|103951|104082|104042|104087|104042|104063|103951|1363
1649436770000|2022-04-08 16:52:50|104080|104000|104199|104164|104199|104164|104080|104000|2987
1649436780000|2022-04-08 16:53:00|104200|104166|104226|104190|104230|104201|104200|104070|1531
1649436790000|2022-04-08 16:53:10|104225|104191|104288|104264|104288|104281|104225|104190|2803
1649436800000|2022-04-08 16:53:20|104286|104252|104148|104114|104288|104252|104148|104066|715
1649436810000|2022-04-08 16:53:30|104177|104099|104143|104086|104204|104136|104143|104086|1632
1649436820000|2022-04-08 16:53:40|104128|104101|104200|104106|104200|104126|104128|104101|100
1649436830000|2022-04-08 16:53:50|104192|104141|104167|104122|104198|104149|104160|104120|100
1649436840000|2022-04-08 16:54:00|104164|104121|104219|104176|104219|104176|104119|104089|2902
1649436850000|2022-04-08 16:54:10|104240|104205|104240|104200|104240|104210|104217|104198|300
1649436860000|2022-04-08 16:54:20|104259|104225|104248|104214|104260|104237|104231|104200|662
1649436870000|2022-04-08 16:54:30|104246|104215|104229|104183|104248|104216|104210|104162|1211
1649436880000|2022-04-08 16:54:40|104213|104162|104193|104150|104230|104162|104179|104133|1015
1649436890000|2022-04-08 16:54:50|104178|104136|104152|104103|104178|104137|104152|104100|235
1649436900000|2022-04-08 16:55:00|104140|104100|104167|104117|104167|104117|104121|104100|300
1649436910000|2022-04-08 16:55:10|104172|104120|104177|104150|104177|104165|104147|104100|1200
1649436920000|2022-04-08 16:55:20|104172|104159|104215|104165|104215|104185|104169|104150|1714
1649436930000|2022-04-08 16:55:30|104198|104155|104184|104150|104214|104156|104172|104138|684
1649436940000|2022-04-08 16:55:40|104167|104134|104162|104100|104199|104150|104157|104100|200
1649436950000|2022-04-08 16:55:50|104155|104101|104124|104100|104155|104101|104124|104100|300
1649436960000|2022-04-08 16:56:00|104109|104060|104095|104055|104132|104060|104055|104000|530
1649436970000|2022-04-08 16:56:10|104090|104048|104160|104047|104160|104089|104090|104047|100
1649436980000|2022-04-08 16:56:20|104150|104049|104159|104125|104160|104125|104132|104049|800
1649436990000|2022-04-08 16:56:30|104160|104127|104146|104101|104200|104132|104146|104100|100
1649437000000|2022-04-08 16:56:40|104130|104102|104165|104134|104200|104160|104130|104101|2771
1649437010000|2022-04-08 16:56:50|104166|104125|104183|104163|104183|104165|104166|104125|3000
1649437020000|2022-04-08 16:57:00|104200|104153|104240|104216|104240|104225|104169|104100|2858
1649437030000|2022-04-08 16:57:10|104248|104230|104254|104210|104255|104238|104248|104125|3117
1649437040000|2022-04-08 16:57:20|104252|104211|104248|104218|104253|104229|104246|104211|0
1649437050000|2022-04-08 16:57:30|104249|104219|104391|104350|104400|104387|104248|104219|17068
1649437060000|2022-04-08 16:57:40|104367|104339|104349|104301|104367|104339|104338|104300|2117
1649437070000|2022-04-08 16:57:50|104337|104308|104364|104337|104364|104338|104335|104301|1360
1649437080000|2022-04-08 16:58:00|104360|104336|104341|104304|104367|104336|104309|104251|2534
1649437090000|2022-04-08 16:58:10|104342|104310|104343|104300|104352|104341|104322|104226|1275
1649437100000|2022-04-08 16:58:20|104333|104303|104300|104257|104343|104305|104300|104257|600
1649437110000|2022-04-08 16:58:30|104325|104268|104324|104269|104325|104286|104302|104268|1897
1649437120000|2022-04-08 16:58:40|104308|104275|104345|104279|104348|104316|104302|104275|2815
1649437130000|2022-04-08 16:58:50|104346|104313|104343|104279|104346|104316|104323|104279|416
1649437140000|2022-04-08 16:59:00|104344|104296|104390|104347|104390|104357|104340|104279|3031
1649437150000|2022-04-08 16:59:10|104380|104345|104348|104308|104390|104345|104337|104269|1000
1649437160000|2022-04-08 16:59:20|104338|104302|104275|104233|104354|104302|104265|104221|2250
1649437170000|2022-04-08 16:59:30|104274|104232|104281|104217|104350|104232|104250|104203|600
1649437180000|2022-04-08 16:59:40|104275|104230|104300|104230|104300|104230|104272|104230|0
1649437190000|2022-04-08 16:59:50|104275|104231|104300|104230|104300|104253|104275|104230|0
1649437200000|2022-04-08 17:00:00|104282|104203|104280|104203|104300|104264|104238|104203|212
1649437210000|2022-04-08 17:00:10|104249|104231|104299|104138|104300|104235|104193|104125|735
1649437220000|2022-04-08 17:00:20|104201|104157|104196|104125|104300|104176|104189|104125|1300
1649437230000|2022-04-08 17:00:30|104187|104157|104217|104184|104217|104196|104187|104146|1683
1649437240000|2022-04-08 17:00:40|104216|104186|104199|104151|104217|104186|104199|104129|395
1649437250000|2022-04-08 17:00:50|104198|104160|104244|104166|104244|104198|104198|104160|500
1649437260000|2022-04-08 17:01:00|104241|104192|104199|104157|104250|104192|104178|104157|1993
1649437270000|2022-04-08 17:01:10|104186|104163|104178|104154|104199|104176|104170|104154|2992
1649437280000|2022-04-08 17:01:20|104192|104150|104145|104100|104193|104150|104144|104100|4283
1649437290000|2022-04-08 17:01:30|104178|104123|104179|104132|104194|104147|104164|104101|1200
1649437300000|2022-04-08 17:01:40|104163|104100|104139|104107|104177|104107|104136|104100|1600
1649437310000|2022-04-08 17:01:50|104157|104121|104131|104081|104187|104121|104123|104081|100
1649437320000|2022-04-08 17:02:00|104157|104102|104121|104085|104177|104105|104121|104085|300
1649437330000|2022-04-08 17:02:10|104115|104082|104082|104033|104151|104086|104053|104024|3206
1649437340000|2022-04-08 17:02:20|104093|104027|104129|104078|104129|104078|104080|104027|300
1649437350000|2022-04-08 17:02:30|104128|104073|103979|103942|104128|104073|103958|103942|11708
1649437360000|2022-04-08 17:02:40|104064|103956|103979|103910|104064|103956|103963|103910|1635
1649437370000|2022-04-08 17:02:50|103960|103911|104034|103962|104046|103962|103916|103907|3112
1649437380000|2022-04-08 17:03:00|104039|103970|103987|103941|104039|103970|103975|103935|876
1649437390000|2022-04-08 17:03:10|104007|103950|103980|103943|104034|103959|103980|103943|0
1649437400000|2022-04-08 17:03:20|103973|103944|104000|103950|104000|103971|103963|103931|464
1649437410000|2022-04-08 17:03:30|104010|103974|104010|103974|104034|103981|104005|103974|492
1649437420000|2022-04-08 17:03:40|104034|104000|104019|103974|104034|104000|104018|103974|500
1649437430000|2022-04-08 17:03:50|104018|103975|104015|103970|104038|104019|104015|103970|200
1649437440000|2022-04-08 17:04:00|104000|103975|103987|103937|104000|103975|103955|103925|1771
1649437450000|2022-04-08 17:04:10|103983|103941|103974|103941|103986|103941|103974|103941|500
1649437460000|2022-04-08 17:04:20|103987|103951|104000|103941|104000|103975|103977|103941|300
1649437470000|2022-04-08 17:04:30|104012|103979|104038|103976|104038|104022|104012|103976|100
1649437480000|2022-04-08 17:04:40|104036|104000|104036|104000|104036|104000|104036|104000|0
1649437490000|2022-04-08 17:04:50|104038|104001|104106|104077|104130|104079|104037|104000|2721
1649437500000|2022-04-08 17:05:00|104077|104025|104043|103976|104077|104025|104016|103976|961
1649437510000|2022-04-08 17:05:10|103993|103951|104040|104000|104060|104027|103993|103950|200
1649437520000|2022-04-08 17:05:20|104038|103993|104000|103954|104052|103993|104000|103941|315
1649437530000|2022-04-08 17:05:30|103999|103950|104000|103975|104000|103975|103992|103950|313
1649437540000|2022-04-08 17:05:40|103985|103950|103985|103954|104000|103965|103985|103950|101
1649437550000|2022-04-08 17:05:50|103980|103948|103982|103950|104000|103966|103959|103948|300
1649437560000|2022-04-08 17:06:00|103976|103948|103877|103819|103977|103950|103856|103819|9330
1649437570000|2022-04-08 17:06:10|103876|103828|103867|103824|103900|103858|103836|103802|1285
1649437580000|2022-04-08 17:06:20|103898|103826|103863|103827|103898|103846|103863|103826|474
1649437590000|2022-04-08 17:06:30|103849|103828|103838|103801|103884|103867|103838|103801|2731
1649437600000|2022-04-08 17:06:40|103850|103804|103835|103783|103884|103804|103791|103750|2000
1649437610000|2022-04-08 17:06:50|103834|103786|103838|103746|103838|103787|103750|103723|4057
1649437620000|2022-04-08 17:07:00|103812|103753|103814|103761|103873|103796|103791|103746|14350
1649437630000|2022-04-08 17:07:10|103828|103766|103872|103801|103874|103809|103809|103761|3424
1649437640000|2022-04-08 17:07:20|103873|103761|103841|103799|103874|103814|103818|103761|200
1649437650000|2022-04-08 17:07:30|103852|103792|103852|103800|103853|103800|103851|103792|0
1649437660000|2022-04-08 17:07:40|103853|103820|103947|103881|103947|103881|103853|103800|1968
1649437670000|2022-04-08 17:07:50|103930|103882|103945|103896|103947|103896|103900|103880|2368
1649437680000|2022-04-08 17:08:00|103943|103911|103942|103902|103947|103911|103921|103894|100
1649437690000|2022-04-08 17:08:10|103946|103908|103970|103911|103990|103960|103942|103908|401
1649437700000|2022-04-08 17:08:20|103968|103908|103910|103864|103989|103908|103892|103800|4418
1649437710000|2022-04-08 17:08:30|103906|103865|103907|103858|103907|103865|103906|103828|0
1649437720000|2022-04-08 17:08:40|103906|103861|103927|103882|103927|103888|103880|103854|100
1649437730000|2022-04-08 17:08:50|103950|103887|103943|103877|103950|103908|103897|103820|0
1649437740000|2022-04-08 17:09:00|103950|103878|103947|103905|103950|103918|103947|103878|0
1649437750000|2022-04-08 17:09:10|103930|103875|103943|103875|103948|103884|103897|103875|200
1649437760000|2022-04-08 17:09:20|103900|103850|103949|103878|103950|103878|103876|103850|200
1649437770000|2022-04-08 17:09:30|103950|103901|103966|103925|103966|103925|103949|103900|643
1649437780000|2022-04-08 17:09:40|103955|103927|103959|103930|103965|103930|103955|103927|100
1649437790000|2022-04-08 17:09:50|103952|103900|103915|103875|103964|103957|103915|103875|722
1649437800000|2022-04-08 17:10:00|103930|103876|103927|103894|103971|103917|103915|103875|800
1649437810000|2022-04-08 17:10:10|103950|103900|103950|103876|103971|103919|103926|103875|100
1649437820000|2022-04-08 17:10:20|103919|103904|103950|103901|103950|103904|103919|103875|0
1649437830000|2022-04-08 17:10:30|103920|103875|103925|103876|103925|103900|103920|103875|100
1649437840000|2022-04-08 17:10:40|103924|103901|103948|103875|103948|103913|103896|103875|234
1649437850000|2022-04-08 17:10:50|103896|103874|103879|103834|103923|103874|103867|103812|350
1649437860000|2022-04-08 17:11:00|103896|103863|103904|103841|103950|103888|103896|103834|3956
1649437870000|2022-04-08 17:11:10|103887|103840|103880|103829|103894|103842|103844|103812|754
1649437880000|2022-04-08 17:11:20|103878|103814|103791|103752|103879|103829|103775|103752|4230
1649437890000|2022-04-08 17:11:30|103785|103743|103758|103716|103818|103743|103746|103716|2011
1649437900000|2022-04-08 17:11:40|103749|103710|103666|103637|103759|103727|103656|103637|8273
1649437910000|2022-04-08 17:11:50|103668|103632|103661|103610|103737|103640|103635|103610|2743
1649437920000|2022-04-08 17:12:00|103650|103624|103653|103600|103687|103650|103630|103600|3132
1649437930000|2022-04-08 17:12:10|103678|103636|103779|103749|103820|103756|103676|103600|3074
1649437940000|2022-04-08 17:12:20|103804|103752|103748|103706|103808|103767|103728|103706|2235
1649437950000|2022-04-08 17:12:30|103713|103721|103750|103693|103768|103722|103713|103649|1002
1649437960000|2022-04-08 17:12:40|103749|103703|103761|103704|103768|103707|103749|103703|100
1649437970000|2022-04-08 17:12:50|103740|103708|103766|103729|103768|103734|103734|103700|753
1649437980000|2022-04-08 17:13:00|103749|103728|103790|103719|103790|103728|103740|103700|300
1649437990000|2022-04-08 17:13:10|103800|103746|103741|103702|103800|103763|103741|103700|500
1649438000000|2022-04-08 17:13:20|103747|103701|103743|103707|103749|103712|103715|103700|500
1649438010000|2022-04-08 17:13:30|103736|103699|103738|103700|103777|103724|103721|103699|1342
1649438020000|2022-04-08 17:13:40|103743|103711|103738|103696|103750|103720|103691|103663|2631
1649438030000|2022-04-08 17:13:50|103737|103697|103730|103666|103744|103702|103700|103665|100
1649438040000|2022-04-08 17:14:00|103728|103667|103719|103679|103734|103697|103703|103667|605
1649438050000|2022-04-08 17:14:10|103718|103680|103735|103700|103735|103718|103717|103679|961
1649438060000|2022-04-08 17:14:20|103734||103728||103734||103724||700
1649438070000|2022-04-08 17:14:30|103723|103628|103715|103675|103734|103682|103703|103628|419
1649438080000|2022-04-08 17:14:40|103717|103682|103640|103608|103719|103684|103640|103608|2089
1649438090000|2022-04-08 17:14:50|103637|103609|103613|103573|103644|103613|103586|103539|7995
1649438100000|2022-04-08 17:15:00|103615|103539|103625|103582|103625|103586|103573|103539|4990
1649438110000|2022-04-08 17:15:10|103631|103583|103656|103620|103700|103634|103630|103582|756
1649438120000|2022-04-08 17:15:20|103652|103636|103646|103602|103653|103636|103637|103600|359
1649438130000|2022-04-08 17:15:30|103653|103630|103603|103577|103653|103630|103595|103550|985
1649438140000|2022-04-08 17:15:40|103625|103584|103591|103564|103625|103600|103587|103563|431
1649438150000|2022-04-08 17:15:50|103608|103551|103608|103563|103608|103584|103594|103550|363
1649438160000|2022-04-08 17:16:00|103620|103581|103620|103552|103620|103581|103597|103550|1064
1649438170000|2022-04-08 17:16:10|103613|103591|103617|103558|103619|103591|103604|103558|950
1649438180000|2022-04-08 17:16:20|103611|103565|103620|103561|103620|103589|103563|103539|1200
1649438190000|2022-04-08 17:16:30|103616|103579|103650|103604|103650|103614|103615|103566|1400
1649438200000|2022-04-08 17:16:40|103629|103620|103570|103539|103630|103620|103570|103539|1625
1649438210000|2022-04-08 17:16:50|103562|103529|103589|103555|103606|103555|103483|103455|4481
1649438220000|2022-04-08 17:17:00|103600|103556|103598|103564|103600|103578|103595|103556|577
1649438230000|2022-04-08 17:17:10|103597|103535|103598|103531|103598|103566|103573|103530|200
1649438240000|2022-04-08 17:17:20|103593|103535|103566|103537|103598|103560|103560|103534|2587
1649438250000|2022-04-08 17:17:30|103556|103540|103584|103540|103590|103557|103556|103540|800
1649438260000|2022-04-08 17:17:40|103580|103537|103590|103550|103590|103550|103575|103537|0
1649438270000|2022-04-08 17:17:50|103589|103540|103588|103550|103589|103556|103576|103540|142
1649438280000|2022-04-08 17:18:00|103590|103552|103569|103530|103620|103600|103558|103530|6960
1649438290000|2022-04-08 17:18:10|103570|103533|103565|103540|103575|103551|103553|103530|400
1649438300000|2022-04-08 17:18:20|103564|103530|103539|103485|103565|103530|103520|103482|2568
1649438310000|2022-04-08 17:18:30|103540|103495|103486|103450|103540|103502|103486|103448|1543
1649438320000|2022-04-08 17:18:40|103474|103445|103410|103378|103487|103452|103395|103360|5950
1649438330000|2022-04-08 17:18:50|103409|103391|103454|103423|103498|103440|103378|103361|4503
1649438340000|2022-04-08 17:19:00|103459|103427|103463|103423|103489|103450|103438|103422|1159
1649438350000|2022-04-08 17:19:10|103487|103443|103533|103515|103533|103515|103487|103443|1558
1649438360000|2022-04-08 17:19:20|103550|103504|103488|103445|103600|103532|103473|103443|2070
1649438370000|2022-04-08 17:19:30|103517|103460|103556|103460|103559|103510|103517|103445|0
1649438380000|2022-04-08 17:19:40|103511|103507|103487|103450|103566|103507|103487|103445|600
1649438390000|2022-04-08 17:19:50|103480|103451|103478|103443|103524|103461|103463|103443|200
1649438400000|2022-04-08 17:20:00|103462|103450|103442|103409|103500|103456|103442|103400|1309
1649438410000|2022-04-08 17:20:10|103500|103410|103450|103406|103500|103444|103439|103400|0
1649438420000|2022-04-08 17:20:20|103449|103407|103419|103376|103450|103411|103395|103364|700
1649438430000|2022-04-08 17:20:30|103418|103377|103498|103449|103500|103470|103398|103377|882
1649438440000|2022-04-08 17:20:40|103496|103450|103500|103478|103521|103505|103496|103405|800
1649438450000|2022-04-08 17:20:50|103540|103479|103552|103503|103552|103503|103518|103479|349
1649438460000|2022-04-08 17:21:00|103529|103488|103569|103531|103569|103543|103511|103488|2339
1649438470000|2022-04-08 17:21:10|103568|103530|103513|103479|103568|103530|103506|103451|2676
1649438480000|2022-04-08 17:21:20|103533|103450|103569|103469|103569|103491|103488|103450|1032
1649438490000|2022-04-08 17:21:30|103567|103510|103558|103527|103569|103534|103531|103503|384
1649438500000|2022-04-08 17:21:40|103568|103528|103600|103530|103600|103539|103558|103513|734
1649438510000|2022-04-08 17:21:50|103599|103532|103582|103535|103600|103558|103564|103518|951
1649438520000|2022-04-08 17:22:00|103560|103500|103541|103451|103560|103512|103507|103450|3098
1649438530000|2022-04-08 17:22:10|103566|103494|103540|103500|103598|103554|103540|103475|400
1649438540000|2022-04-08 17:22:20|103541|103451|103522|103451|103598|103500|103503|103451|1400
1649438550000|2022-04-08 17:22:30|103560|103490|103560|103502|103561|103508|103542|103465|0
1649438560000|2022-04-08 17:22:40|103550|103503|103550|103493|103580|103522|103534|103487|0
1649438570000|2022-04-08 17:22:50|103532|103489|103511|103468|103550|103489|103511|103465|1188
1649438580000|2022-04-08 17:23:00|103507|103465|103550|103503|103550|103503|103447|103402|2287
1649438590000|2022-04-08 17:23:10|103590|103504|103590|103552|103590|103552|103566|103504|300
1649438600000|2022-04-08 17:23:20|103589|103551|103559|103507|103589|103551|103536|103424|314
1649438610000|2022-04-08 17:23:30|103558|103497|103586|103569|103586|103569|103549|103497|316
1649438620000|2022-04-08 17:23:40|103588|103559|103622|103578|103624|103584|103588|103559|485
1649438630000|2022-04-08 17:23:50|103629|103597|103552|103510|103636|103597|103552|103503|621
1649438640000|2022-04-08 17:24:00|103550|103511|103533|103505|103566|103516|103533|103503|348
1649438650000|2022-04-08 17:24:10|103551|103508|103533|103482|103551|103508|103507|103480|597
1649438660000|2022-04-08 17:24:20|103542|103444|103471|103423|103543|103496|103471|103402|1448
1649438670000|2022-04-08 17:24:30|103489|103429|103447|103402|103500|103437|103439|103402|500
1649438680000|2022-04-08 17:24:40|103429|103403|103400|103379|103492|103403|103359|103318|5910
1649438690000|2022-04-08 17:24:50|103384|103351|103397|103354|103400|103370|103382|103323|300
1649438700000|2022-04-08 17:25:00|103389|103326|103399|103327|103400|103340|103284|103260|3784
1649438710000|2022-04-08 17:25:10|103388|103328|103309|103272|103399|103332|103309|103270|3617
1649438720000|2022-04-08 17:25:20|103282|103260|103300|103263|103365|103278|103282|103260|2835
1649438730000|2022-04-08 17:25:30|103290|103268|103294|103261|103300|103268|103264|103249|1562
1649438740000|2022-04-08 17:25:40|103292|103252|103300|103250|103309|103287|103271|103231|2207
1649438750000|2022-04-08 17:25:50|103309|103271|103330|103289|103338|103303|103300|103271|600
1649438760000|2022-04-08 17:26:00|103339|103310|103296|103250|103339|103335|103288|103250|1700
1649438770000|2022-04-08 17:26:10|103277|103258|103287|103251|103305|103269|103274|103217|1399
1649438780000|2022-04-08 17:26:20|103299|103235|103305|103264|103305|103264|103277|103221|300
1649438790000|2022-04-08 17:26:30|103295|103250|103294|103253|103299|103256|103272|103246|200
1649438800000|2022-04-08 17:26:40|103299|103250|103329|103255|103361|103311|103299|103249|504
1649438810000|2022-04-08 17:26:50|103324|103254|103319|103265|103329|103272|103302|103254|100
1649438820000|2022-04-08 17:27:00|103300|103255|103314|103269|103340|103277|103279|103231|879
1649438830000|2022-04-08 17:27:10|103301|103261|103326|103273|103340|103286|103300|103261|1200
1649438840000|2022-04-08 17:27:20|103325|103261|103332|103291|103332|103296|103253|103215|800
1649438850000|2022-04-08 17:27:30|103331|103301|103313|103278|103331|103301|103304|103260|100
1649438860000|2022-04-08 17:27:40|103310|103260|103309|103244|103310|103273|103286|103243|200
1649438870000|2022-04-08 17:27:50|103290|103251|103310|103280|103310|103285|103290|103238|450
1649438880000|2022-04-08 17:28:00|103327|103285|103332|103279|103345|103285|103286|103236|2670
1649438890000|2022-04-08 17:28:10|103327|103281|103333|103275|103340|103289|103297|103275|381
1649438900000|2022-04-08 17:28:20|103303|103251|103290|103241|103339|103259|103255|103220|881
1649438910000|2022-04-08 17:28:30|103289|103242|103293|103250|103300|103250|103289|103242|0
1649438920000|2022-04-08 17:28:40|103300|103275|103300|103256|103300|103282|103283|103255|809
1649438930000|2022-04-08 17:28:50|103299|103250|103305|103270|103305|103270|103272|103250|298
1649438940000|2022-04-08 17:29:00|103300|103271|103347|103300|103350|103300|103300|103270|0
1649438950000|2022-04-08 17:29:10|103327|103306|103346|103281|103346|103306|103324|103250|200
1649438960000|2022-04-08 17:29:20|103342|103283|103368|103331|103370|103367|103323|103283|830
1649438970000|2022-04-08 17:29:30|103377|103325|103366|103298|103377|103357|103339|103298|471
1649438980000|2022-04-08 17:29:40|103343|103250|103363|103261|103363|103279|103280|103250|1262
1649438990000|2022-04-08 17:29:50|103326|103273|103310|103270|103346|103280|103301|103270|1500
1649439000000|2022-04-08 17:30:00|103335|103284|103339|103280|103347|103286|103275|103257|371
1649439010000|2022-04-08 17:30:10|103333|103279|103305|103277|103348|103279|103295|103256|200
1649439020000|2022-04-08 17:30:20|103292|103261|103305|103271|103305|103271|103267|103255|649
1649439030000|2022-04-08 17:30:30|103304|103267|103305|103257|103305|103278|103267|103251|1400
1649439040000|2022-04-08 17:30:40|103304|103260|103285|103242|103305|103266|103255|103240|2889
1649439050000|2022-04-08 17:30:50|103284|103240|103285|103242|103285|103243|103284|103240|779
1649439060000|2022-04-08 17:31:00|103272|103250|103219|103179|103285|103250|103185|103168|10792
1649439070000|2022-04-08 17:31:10|103218|103168|103200|103165|103218|103178|103168|103145|1838
1649439080000|2022-04-08 17:31:20|103197|103167|103200|103164|103200|103182|103183|103145|2190
1649439090000|2022-04-08 17:31:30|103199|103165|103245|103221|103265|103223|103199|103165|3056
1649439100000|2022-04-08 17:31:40|103262|103224|103270|103224|103293|103253|103261|103224|402
1649439110000|2022-04-08 17:31:50|103280|103237|103240|103181|103280|103237|103240|103180|200
1649439120000|2022-04-08 17:32:00|103272|103180|103196|103152|103286|103209|103190|103151|3210
1649439130000|2022-04-08 17:32:10|103195|103160|103226|103188|103272|103195|103167|103132|3200
1649439140000|2022-04-08 17:32:20|103243|103189|103179|103132|103252|103195|103179|103132|2259
1649439150000|2022-04-08 17:32:30|103178|103139|103220|103182|103220|103182|103169|103139|360
1649439160000|2022-04-08 17:32:40|103194|103177|103194|103152|103194|103177|103194|103151|590
1649439170000|2022-04-08 17:32:50|103192|103171|103206|103159|103220|103174|103192|103158|200
1649439180000|2022-04-08 17:33:00|103194|103174|103184|103150|103220|103182|103184|103150|4933
1649439190000|2022-04-08 17:33:10|103200|103169|103173|103150|103200|103170|103173|103150|0
1649439200000|2022-04-08 17:33:20|103199|103132|103176|103156|103200|103156|103168|103132|724
1649439210000|2022-04-08 17:33:30|103183|103158|103188|103158|103195|103159|103183|103157|0
1649439220000|2022-04-08 17:33:40|103189|103160|103189|103165|103211|103197|103184|103159|1860
1649439230000|2022-04-08 17:33:50|103200|103180|103211|103170|103214|103184|103179|103166|1396
1649439240000|2022-04-08 17:34:00|103214|103172|103217|103170|103224|103182|103214|103170|420
1649439250000|2022-04-08 17:34:10|103216|103158|103190|103138|103221|103158|103175|103134|607
1649439260000|2022-04-08 17:34:20|103191|103157|103168|103139|103212|103165|103168|103139|278
1649439270000|2022-04-08 17:34:30|103164|103132|103164|103132|103200|103148|103158|103132|1773
1649439280000|2022-04-08 17:34:40|103198|103151|103186|103140|103200|103173|103175|103140|160
1649439290000|2022-04-08 17:34:50|103181|103142|103117|103068|103187|103147|103096|103066|6613
1649439300000|2022-04-08 17:35:00|103116|103070|103129|103080|103157|103092|103084|103063|428
1649439310000|2022-04-08 17:35:10|103114|103081|103106|103071|103141|103088|103106|103071|1388
1649439320000|2022-04-08 17:35:20|103100|103063|103150|103101|103165|103139|103077|103050|2524
1649439330000|2022-04-08 17:35:30|103152|103100|103142|103116|103165|103143|103142|103100|200
1649439340000|2022-04-08 17:35:40|103139|103101|103153|103102|103175|103117|103133|103100|315
1649439350000|2022-04-08 17:35:50|103141|103103|103246|103173|103250|103174|103141|103101|5745
1649439360000|2022-04-08 17:36:00|103245|103174|103236|103169|103263|103244|103221|103150|1461
1649439370000|2022-04-08 17:36:10|103211|103163|103259|103209|103262|103210|103206|103159|1246
1649439380000|2022-04-08 17:36:20|103258|103217|103271|103214|103298|103273|103256|103150|3700
1649439390000|2022-04-08 17:36:30|103270|103250|103253|103200|103287|103260|103253|103200|1500
1649439400000|2022-04-08 17:36:40|103257|103201|103200|103163|103270|103201|103191|103160|1565
1649439410000|2022-04-08 17:36:50|103206|103154|103183|103140|103250|103154|103163|103140|0
1649439420000|2022-04-08 17:37:00|103184|103150|103158|103120|103220|103150|103145|103109|1458
1649439430000|2022-04-08 17:37:10|103169|103135|103165|103121|103169|103141|103158|103120|508
1649439440000|2022-04-08 17:37:20|103164|103140|103162|103127|103164|103140|103149|103120|863
1649439450000|2022-04-08 17:37:30|103199|103133|103199|103165|103199|103165|103165|103127|137
1649439460000|2022-04-08 17:37:40|103198|103169|103213|103185|103249|103189|103198|103150|2400
1649439470000|2022-04-08 17:37:50|103226|103203|103288|103207|103288|103259|103214|103152|3391
1649439480000|2022-04-08 17:38:00|103284|103203|103300|103265|103300|103265|103269|103169|1552
1649439490000|2022-04-08 17:38:10|103299|103266|103299|103252|103299|103266|103298|103250|200
1649439500000|2022-04-08 17:38:20|103295|103253|103345|103311|103345|103320|103295|103253|1771
1649439510000|2022-04-08 17:38:30|103370|103295|103382|103328|103382|103328|103339|103295|1486
1649439520000|2022-04-08 17:38:40|103381|103329|103341|103300|103381|103331|103341|103300|1200
1649439530000|2022-04-08 17:38:50|103335|103261|103352|103303|103352|103303|103317|103261|500
1649439540000|2022-04-08 17:39:00|103351|103302|103324|103296|103352|103314|103299|103261|1341
1649439550000|2022-04-08 17:39:10|103346|103319|103315|103269|103347|103319|103313|103269|696
1649439560000|2022-04-08 17:39:20|103341|103300|103347|103302|103347|103302|103296|103261|693
1649439570000|2022-04-08 17:39:30|103336|103303|103337|103305|103347|103323|103336|103262|500
1649439580000|2022-04-08 17:39:40|103338|103300|103330|103280|103347|103310|103321|103280|297
1649439590000|2022-04-08 17:39:50|103319|103283|103319|103262|103347|103283|103318|103262|0
1649439600000|2022-04-08 17:40:00|103347|103289|103347|103280|103347|103291|103316|103280|961
1649439610000|2022-04-08 17:40:10|103344|103295|103346|103281|103347|103316|103318|103280|100
1649439620000|2022-04-08 17:40:20|103347|103280|103284|103241|103347|103280|103280|103220|1990
1649439630000|2022-04-08 17:40:30|103285|103201|103299|103266|103300|103266|103254|103201|400
1649439640000|2022-04-08 17:40:40|103315|103287|103347|103272|103347|103319|103315|103272|351
1649439650000|2022-04-08 17:40:50|103342|103273|103341|103289|103349|103328|103307|103273|2013
1649439660000|2022-04-08 17:41:00|103343|103294|103315|103286|103346|103297|103290|103204|2139
1649439670000|2022-04-08 17:41:10|103342|103287|103319|103276|103342|103287|103319|103266|0
1649439680000|2022-04-08 17:41:20|103300|103271|103332|103302|103342|103306|103300|103271|1237
1649439690000|2022-04-08 17:41:30|103331|103300|103335|103300|103335|103300|103319|103266|1360
1649439700000|2022-04-08 17:41:40|103340|103302|103335|103300|103340|103319|103332|103300|300
1649439710000|2022-04-08 17:41:50|103334|103306|103314|103274|103335|103307|103314|103250|1811
1649439720000|2022-04-08 17:42:00|103313|103250|103303|103276|103315|103276|103300|103250|0
1649439730000|2022-04-08 17:42:10|103302|103252|103299|103250|103310|103287|103299|103250|100
1649439740000|2022-04-08 17:42:20|103326|103229|103259|103210|103326|103229|103242|103200|584
1649439750000|2022-04-08 17:42:30|103240|103221|103278|103224|103278|103224|103225|103221|1125
1649439760000|2022-04-08 17:42:40|103252|103226|103267|103239|103267|103239|103204|103180|995
1649439770000|2022-04-08 17:42:50|103266|103227|103267|103228|103267|103243|103266|103200|0
1649439780000|2022-04-08 17:43:00|103266|103208|103204|103155|103266|103208|103144|103120|2484
1649439790000|2022-04-08 17:43:10|103219|103158|103247|103210|103264|103222|103219|103157|800
1649439800000|2022-04-08 17:43:20|103250|103188|103270|103236|103270|103248|103250|103188|608
1649439810000|2022-04-08 17:43:30|103269|103239|103287|103265|103287|103275|103252|103206|439
1649439820000|2022-04-08 17:43:40|103298|103266|103335|103282|103335|103290|103297|103253|2727
1649439830000|2022-04-08 17:43:50|103334|103300|103323|103253|103335|103300|103316|103253|400
1649439840000|2022-04-08 17:44:00|103326|103267|103374|103307|103375|103340|103300|103267|2185
1649439850000|2022-04-08 17:44:10|103375|103309|103350|103319|103375|103332|103332|103278|0
1649439860000|2022-04-08 17:44:20|103356|103308|103275|103217|103359|103308|103267|103200|200
1649439870000|2022-04-08 17:44:30|103281|103219|103299|103231|103300|103231|103273|103205|0
1649439880000|2022-04-08 17:44:40|103276|103252|103276|103239|103276|103253|103264|103231|848
1649439890000|2022-04-08 17:44:50|103286|103264|103349|103267|103349|103270|103286|103253|0
1649439900000|2022-04-08 17:45:00|103345|103292|103286|103251|103350|103292|103260|103231|100
1649439910000|2022-04-08 17:45:10|103299|103260|103330|103217|103335|103261|103261|103210|1518
1649439920000|2022-04-08 17:45:20|103296|103230|103271|103232|103296|103232|103271|103230|100
1649439930000|2022-04-08 17:45:30|103287|103239|103287|103254|103287|103263|103287|103239|0
1649439940000|2022-04-08 17:45:40|103280|103256|103291|103240|103292|103276|103280|103231|903
1649439950000|2022-04-08 17:45:50|103290|103248|103243|103200|103294|103248|103227|103200|309
1649439960000|2022-04-08 17:46:00|103237|103178|103225|103160|103237|103189|103188|103150|1161
1649439970000|2022-04-08 17:46:10|103200|103178|103118|103100|103200|103178|103118|103100|1788
1649439980000|2022-04-08 17:46:20|103134|103086|103095|103027|103138|103086|103048|103027|8430
1649439990000|2022-04-08 17:46:30|103112|103034|103051|103011|103112|103071|103039|103000|12626
1649440000000|2022-04-08 17:46:40|103037|103000|103073|103013|103112|103062|103034|103000|3623
1649440010000|2022-04-08 17:46:50|103107|103028|103034|102999|103110|103053|103009|102959|16387
1649440020000|2022-04-08 17:47:00|103049|103001|103015|102977|103050|103020|103004|102969|4039
1649440030000|2022-04-08 17:47:10|103008|102968|103036|103001|103044|103001|103005|102968|1550
1649440040000|2022-04-08 17:47:20|103018|102977|103031|102987|103036|102996|102988|102950|705
1649440050000|2022-04-08 17:47:30|103030|102971|102967|102950|103030|102988|102963|102950|3396
1649440060000|2022-04-08 17:47:40|102968|102951|103031|102963|103034|102994|102964|102950|3604
1649440070000|2022-04-08 17:47:50|103013|102971|103010|102968|103013|103000|103007|102962|3018
1649440080000|2022-04-08 17:48:00|103000|102971|102981|102955|103010|102998|102980|102950|1507
1649440090000|2022-04-08 17:48:10|102993|102950|102989|102956|102993|102969|102974|102950|828
1649440100000|2022-04-08 17:48:20|102994|102955|102970|102953|102994|102973|102964|102938|2128
1649440110000|2022-04-08 17:48:30|102982|102963|102985|102959|102985|102974|102953|102933|1802
1649440120000|2022-04-08 17:48:40|102984|102958|102997|102947|103000|102982|102971|102945|850
1649440130000|2022-04-08 17:48:50|102994|102967|102966|102943|102994|102969|102950|102937|3430
1649440140000|2022-04-08 17:49:00|102978|102945|103000|102974|103000|102983|102974|102945|2516
1649440150000|2022-04-08 17:49:10|103009|102983|103005|102973|103031|103005|103000|102950|675
1649440160000|2022-04-08 17:49:20|103002|102959|103000|102976|103002|102976|102965|102938|1880
1649440170000|2022-04-08 17:49:30|103031|102985|102991|102951|103031|103008|102987|102950|968
1649440180000|2022-04-08 17:49:40|102993|102950|102987|102944|102994|102974|102972|102944|598
1649440190000|2022-04-08 17:49:50|102997|102962|102988|102947|102997|102962|102959|102928|2100
1649440200000|2022-04-08 17:50:00|102986|102928|102954|102921|102997|102947|102938|102919|2095
1649440210000|2022-04-08 17:50:10|102940|102922|102966|102935|102970|102938|102911|102900|3100
1649440220000|2022-04-08 17:50:20|102970|102947|102989|102956|102997|102959|102964|102935|1128
1649440230000|2022-04-08 17:50:30|102988|102955|102970|102935|102994|102955|102970|102935|280
1649440240000|2022-04-08 17:50:40|102969|102936|102988|102957|102991|102961|102966|102936|901
1649440250000|2022-04-08 17:50:50|102992|102967|103007|102971|103013|102999|102992|102966|1715
1649440260000|2022-04-08 17:51:00|103003|102953|102981|102963|103003|102963|102981|102935|0
1649440270000|2022-04-08 17:51:10|102998|102970|103024|102986|103034|102986|102998|102970|238
1649440280000|2022-04-08 17:51:20|103023|102973|103086|103052|103086|103052|103023|102973|8197
1649440290000|2022-04-08 17:51:30|103091|103051|103179|103126|103188|103139|103091|103051|1829
1649440300000|2022-04-08 17:51:40|103177|103127|103159|103098|103188|103127|103154|103060|0
1649440310000|2022-04-08 17:51:50|103160|103124|103123|103095|103160|103124|103123|103090|100
1649440320000|2022-04-08 17:52:00|103124|103090|103183|103136|103187|103139|103099|103060|1731
1649440330000|2022-04-08 17:52:10|103182|103132|103214|103158|103230|103198|103178|103098|1399
1649440340000|2022-04-08 17:52:20|103202|103165|103158|103132|103230|103200|103158|103105|1895
1649440350000|2022-04-08 17:52:30|103157|103107|103189|103135|103216|103137|103144|103107|1650
1649440360000|2022-04-08 17:52:40|103188|103136|103198|103152|103202|103160|103158|103129|430
1649440370000|2022-04-08 17:52:50|103197|103142|103165|103142|103200|103147|103151|103130|600
1649440380000|2022-04-08 17:53:00|103195|103143|103189|103152|103200|103175|103167|103142|891
1649440390000|2022-04-08 17:53:10|103199|103155|103196|103160|103200|103160|103196|103154|100
1649440400000|2022-04-08 17:53:20|103195|103158|103167|103141|103199|103158|103154|103130|650
1649440410000|2022-04-08 17:53:30|103173|103135|103200|103167|103200|103172|103173|103135|201
1649440420000|2022-04-08 17:53:40|103220|103168|103200|103167|103220|103185|103200|103167|0
1649440430000|2022-04-08 17:53:50|103220|103173|103190|103168|103220|103185|103190|103168|0
1649440440000|2022-04-08 17:54:00|103200|103169|103179|103157|103200|103169|103179|103157|2545
1649440450000|2022-04-08 17:54:10|103197|103158|103210|103163|103250|103222|103197|103145|800
1649440460000|2022-04-08 17:54:20|103249|103173|103200|103174|103249|103200|103197|103144|510
1649440470000|2022-04-08 17:54:30|103198|103144|103200|103160|103200|103160|103183|103144|100
1649440480000|2022-04-08 17:54:40|103240|103198|103199|103161|103240|103199|103186|103153|900
1649440490000|2022-04-08 17:54:50|103196|103151|103187|103165|103220|103165|103149|103116|1177
1649440500000|2022-04-08 17:55:00|103176|103126|103175|103139|103220|103145|103163|103116|700
1649440510000|2022-04-08 17:55:10|103172|103116|103187|103145|103220|103177|103147|103116|399
1649440520000|2022-04-08 17:55:20|103185|103140|103175|103143|103189|103150|103163|103125|300
1649440530000|2022-04-08 17:55:30|103189|103152|103219|103180|103232|103180|103174|103143|723
1649440540000|2022-04-08 17:55:40|103225|103196|103240|103181|103240|103210|103225|103157|349
1649440550000|2022-04-08 17:55:50|103239|103159|103199|103161|103240|103162|103196|103159|0
1649440560000|2022-04-08 17:56:00|103197|103160|103191|103143|103212|103163|103171|103140|200
1649440570000|2022-04-08 17:56:10|103190|103153|103191|103140|103191|103153|103174|103140|427
1649440580000|2022-04-08 17:56:20|103172|103123|103184|103154|103187|103154|103154|103120|300
1649440590000|2022-04-08 17:56:30|103183|103164|103200|103157|103220|103168|103183|103121|100
1649440600000|2022-04-08 17:56:40|103193|103121|103219|103122|103240|103183|103193|103121|0
1649440610000|2022-04-08 17:56:50|103218|103120|103200|103171|103219|103172|103200|103120|600
1649440620000|2022-04-08 17:57:00|103218|103173|103224|103143|103250|103207|103196|103143|200
1649440630000|2022-04-08 17:57:10|103223|103160|103254|103200|103254|103243|103215|103160|1268
1649440640000|2022-04-08 17:57:20|103236|103150|103242|103173|103251|103173|103190|103150|700
1649440650000|2022-04-08 17:57:30|103241|103188|103231|103196|103241|103196|103231|103188|100
1649440660000|2022-04-08 17:57:40|103246|103203|103245|103203|103246|103221|103245|103202|0
1649440670000|2022-04-08 17:57:50|103232|103204|103258|103233|103258|103233|103232|103204|395
1649440680000|2022-04-08 17:58:00|103254|103225|103219|103153|103258|103225|103212|103153|1125
1649440690000|2022-04-08 17:58:10|103213|103158|103217|103173|103217|103178|103197|103157|200
1649440700000|2022-04-08 17:58:20|103225|103175|103237|103202|103243|103202|103222|103160|100
1649440710000|2022-04-08 17:58:30|103232|103200|103220|103179|103232|103200|103204|103150|0
1649440720000|2022-04-08 17:58:40|103235|103198|103235|103200|103235|103213|103234|103198|200
1649440730000|2022-04-08 17:58:50|103234|103198|103235|103205|103235|103205|103234|103198|879
1649440740000|2022-04-08 17:59:00|103234|103198|103248|103226|103254|103229|103217|103198|530
1649440750000|2022-04-08 17:59:10|103247|103198|103277|103201|103277|103234|103245|103198|500
1649440760000|2022-04-08 17:59:20|103258|103203|103286|103206|103286|103243|103229|103179|2629
1649440770000|2022-04-08 17:59:30|103239|103183|103256|103205|103285|103205|103239|103183|0
1649440780000|2022-04-08 17:59:40|103259|103209|103286|103229|103287|103238|103259|103209|447
1649440790000|2022-04-08 17:59:50|103258|103230|103259|103201|103259|103242|103234|103200|348
1649440800000|2022-04-08 18:00:00|103251|103200|103222|103151|103259|103221|103204|103150|1308
1649440810000|2022-04-08 18:00:10|103220|103174|103167|103109|103236|103174|103121|103109|1107
1649440820000|2022-04-08 18:00:20|103164|103110|103173|103109|103188|103137|103140|103109|768
1649440830000|2022-04-08 18:00:30|103182|103122|103181|103157|103182|103157|103168|103106|1151
1649440840000|2022-04-08 18:00:40|103196|103159|103287|103254|103287|103254|103196|103142|1701
1649440850000|2022-04-08 18:00:50|103300|103275|103346|103326|103350|103326|103300|103240|1202
1649440860000|2022-04-08 18:01:00|103380|103335|103381|103364|103398|103378|103361|103335|1504
1649440870000|2022-04-08 18:01:10|103398|103366|103449|103369|103450|103430|103378|103366|2566
1649440880000|2022-04-08 18:01:20|103394|103366|103406|103365|103406|103366|103378|103334|1587
1649440890000|2022-04-08 18:01:30|103450|103381|103433|103367|103450|103395|103400|103339|300
1649440900000|2022-04-08 18:01:40|103432|103341|103392|103350|103432|103390|103374|103341|600
1649440910000|2022-04-08 18:01:50|103391|103371|103343|103300|103401|103371|103331|103300|1317
1649440920000|2022-04-08 18:02:00|103326|103293|103308|103268|103332|103293|103286|103250|1100
1649440930000|2022-04-08 18:02:10|103320|103279|103320|103268|103334|103300|103314|103268|2088
1649440940000|2022-04-08 18:02:20|103317|103294|103322|103285|103347|103327|103317|103285|808
1649440950000|2022-04-08 18:02:30|103315|103286|103300|103263|103346|103311|103284|103262|1041
1649440960000|2022-04-08 18:02:40|103294|103261|103311|103282|103330|103293|103294|103259|686
1649440970000|2022-04-08 18:02:50|103316|103296|103316|103265|103326|103296|103294|103265|390
1649440980000|2022-04-08 18:03:00|103294|103274|103300|103282|103360|103332|103294|103274|300
1649440990000|2022-04-08 18:03:10|103323|103275|103340|103297|103340|103297|103296|103265|1569
1649441000000|2022-04-08 18:03:20|103329|103265|103329|103294|103330|103294|103311|103265|0
1649441010000|2022-04-08 18:03:30|103339|103301|103362|103312|103362|103312|103297|103265|278
1649441020000|2022-04-08 18:03:40|103354|103301|103349|103306|103356|103309|103348|103301|300
1649441030000|2022-04-08 18:03:50|103348|103300|103349|103300|103349|103315|103346|103300|1000
1649441040000|2022-04-08 18:04:00|103335|103265|103294|103251|103348|103272|103280|103251|1450
1649441050000|2022-04-08 18:04:10|103321|103250|103239|103200|103324|103251|103239|103200|451
1649441060000|2022-04-08 18:04:20|103255|103210|103273|103218|103273|103218|103237|103210|200
1649441070000|2022-04-08 18:04:30|103253|103210|103258|103219|103273|103224|103253|103200|0
1649441080000|2022-04-08 18:04:40|103255|103208|103264|103217|103273|103240|103243|103200|484
1649441090000|2022-04-08 18:04:50|103261|103230|103258|103235|103261|103235|103254|103230|375
1649441100000|2022-04-08 18:05:00|103273|103237|103213|103191|103273|103250|103212|103188|1482
1649441110000|2022-04-08 18:05:10|103206|103188|103182|103120|103207|103188|103166|103120|400
1649441120000|2022-04-08 18:05:20|103209|103129|103196|103166|103209|103167|103194|103129|800
1649441130000|2022-04-08 18:05:30|103186|103128|103186|103125|103186|103129|103186|103125|100
1649441140000|2022-04-08 18:05:40|103196|103178|103289|103189|103289|103220|103196|103178|2114
1649441150000|2022-04-08 18:05:50|103288|103230|103278|103216|103288|103230|103245|103189|0
1649441160000|2022-04-08 18:06:00|103262|103226|103265|103225|103278|103226|103261|103225|0
1649441170000|2022-04-08 18:06:10|103266|103201|103209|103164|103266|103201|103205|103164|0
1649441180000|2022-04-08 18:06:20|103204|103126|103179|103144|103250|103157|103179|103126|0
1649441190000|2022-04-08 18:06:30|103202|103157|103219|103172|103250|103179|103201|103157|300
1649441200000|2022-04-08 18:06:40|103230|103195|103298|103250|103299|103260|103230|103195|200
1649441210000|2022-04-08 18:06:50|103288|103172|103234|103172|103289|103201|103234|103172|100
1649441220000|2022-04-08 18:07:00|103231|103202|103281|103242|103281|103242|103231|103201|300
1649441230000|2022-04-08 18:07:10|103280|103246|103318|103291|103318|103291|103280|103215|800
1649441240000|2022-04-08 18:07:20|103329|103237|103344|103295|103360|103330|103322|103237|828
1649441250000|2022-04-08 18:07:30|103345|103306|103373|103340|103373|103354|103345|103306|1300
1649441260000|2022-04-08 18:07:40|103372|103347|103373|103333|103400|103373|103372|103333|1500
1649441270000|2022-04-08 18:07:50|103398|103367|103376|103336|103398|103375|103370|103329|1400
1649441280000|2022-04-08 18:08:00|103365|103335|103374|103332|103385|103335|103311|103254|432
1649441290000|2022-04-08 18:08:10|103373|103334|103349|103312|103373|103334|103348|103300|567
1649441300000|2022-04-08 18:08:20|103378|103304|103377|103316|103378|103316|103350|103304|0
1649441310000|2022-04-08 18:08:30|103378|103317|103350|103306|103379|103317|103319|103304|815
1649441320000|2022-04-08 18:08:40|103346|103304|103350|103296|103350|103304|103308|103285|340
1649441330000|2022-04-08 18:08:50|103345|103302|103365|103312|103365|103350|103340|103289|2750
1649441340000|2022-04-08 18:09:00|103366|103321|103377|103341|103377|103367|103366|103321|300
1649441350000|2022-04-08 18:09:10|103376|103339|103336|103300|103376|103341|103336|103288|427
1649441360000|2022-04-08 18:09:20|103341|103330|103368|103320|103368|103347|103341|103309|200
1649441370000|2022-04-08 18:09:30|103363|103300|103367|103331|103368|103331|103342|103300|100
1649441380000|2022-04-08 18:09:40|103342|103300|103354|103321|103366|103330|103342|103300|863
1649441390000|2022-04-08 18:09:50|103347|103319|103349|103305|103355|103323|103330|103300|450
1649441400000|2022-04-08 18:10:00|103335|103309|103389|103337|103390|103364|103326|103260|2742
1649441410000|2022-04-08 18:10:10|103399|103350|103429|103359|103443|103380|103393|103314|662
1649441420000|2022-04-08 18:10:20|103400|103360|103400|103314|103400|103380|103386|103314|499
1649441430000|2022-04-08 18:10:30|103424|103378|103387|103360|103439|103387|103387|103350|200
1649441440000|2022-04-08 18:10:40|103382|103350|103400|103365|103401|103366|103376|103350|1400
1649441450000|2022-04-08 18:10:50|103401|103360|103440|103370|103441|103412|103401|103360|700
1649441460000|2022-04-08 18:11:00|103421|103390|103426|103388|103435|103390|103413|103370|300
1649441470000|2022-04-08 18:11:10|103435|103397|103439|103401|103439|103423|103431|103370|732
1649441480000|2022-04-08 18:11:20|103438|103400|103465|103408|103480|103435|103436|103400|1942
1649441490000|2022-04-08 18:11:30|103447|103426|103464|103402|103465|103426|103418|103370|2126
1649441500000|2022-04-08 18:11:40|103430|103385|103463|103400|103465|103403|103421|103385|100
1649441510000|2022-04-08 18:11:50|103462|103401|103429|103388|103462|103401|103414|103385|1250
1649441520000|2022-04-08 18:12:00|103428|103385|103427|103372|103429|103398|103405|103372|470
1649441530000|2022-04-08 18:12:10|103398|103370|103358|103300|103413|103370|103346|103300|518
1649441540000|2022-04-08 18:12:20|103394|103324|103399|103365|103402|103371|103358|103300|700
1649441550000|2022-04-08 18:12:30|103413|103398|103419|103360|103450|103403|103411|103360|1820
1649441560000|2022-04-08 18:12:40|103408|103361|103407|103376|103448|103387|103387|103360|300
1649441570000|2022-04-08 18:12:50|103417|103379|103450|103418|103450|103428|103408|103379|500
1649441580000|2022-04-08 18:13:00|103433|103419|103450|103400|103450|103419|103428|103400|0
1649441590000|2022-04-08 18:13:10|103449|103403|103447|103414|103450|103421|103446|103403|0
1649441600000|2022-04-08 18:13:20|103450|103420|103451|103400|103499|103468|103450|103379|3480
1649441610000|2022-04-08 18:13:30|103434|103402|103441|103400|103498|103411|103434|103400|100
1649441620000|2022-04-08 18:13:40|103433|103390|103367|103327|103433|103390|103367|103326|1076
1649441630000|2022-04-08 18:13:50|103405|103352|103412|103373|103412|103373|103400|103350|0
1649441640000|2022-04-08 18:14:00|103411|103350|103427|103389|103427|103389|103393|103350|200
1649441650000|2022-04-08 18:14:10|103450|103406|103449|103379|103455|103409|103416|103353|1112
1649441660000|2022-04-08 18:14:20|103425|103375|103398|103350|103425|103379|103398|103350|0
1649441670000|2022-04-08 18:14:30|103396|103382|103447|103392|103450|103392|103396|103382|0
1649441680000|2022-04-08 18:14:40|103443|103403|103449|103404|103469|103431|103443|103382|300
1649441690000|2022-04-08 18:14:50|103461|103406|103440|103410|103461|103410|103440|103406|0
1649441700000|2022-04-08 18:15:00|103439|103413|103484|103442|103490|103467|103439|103410|646
1649441710000|2022-04-08 18:15:10|103481|103466|103476|103450|103501|103491|103476|103442|4962
1649441720000|2022-04-08 18:15:20|103490|103439|103475|103413|103490|103439|103450|103413|1741
1649441730000|2022-04-08 18:15:30|103474|103422|103438|103413|103474|103422|103438|103413|0
1649441740000|2022-04-08 18:15:40|103440|103400|103426|103393|103470|103412|103413|103386|1200
1649441750000|2022-04-08 18:15:50|103440|103407|103431|103398|103440|103407|103431|103398|250
1649441760000|2022-04-08 18:16:00|103424|103390|103366|103335|103424|103401|103366|103323|2545
1649441770000|2022-04-08 18:16:10|103372|103350|103420|103388|103420|103395|103372|103341|200
1649441780000|2022-04-08 18:16:20|103424|103397|103424|103392|103424|103401|103413|103350|0
1649441790000|2022-04-08 18:16:30|103447|103351|103459|103433|103459|103433|103423|103350|100
1649441800000|2022-04-08 18:16:40|103458|103400|103475|103433|103477|103451|103458|103400|400
1649441810000|2022-04-08 18:16:50|103467|103400|103445|103418|103467|103418|103443|103400|0
1649441820000|2022-04-08 18:17:00|103437|103400|103417|103353|103450|103410|103417|103350|465
1649441830000|2022-04-08 18:17:10|103429|103354|103449|103394|103450|103394|103417|103354|100
1649441840000|2022-04-08 18:17:20|103441|103401|103416|103350|103441|103410|103416|103350|184
1649441850000|2022-04-08 18:17:30|103434|103379|103432|103353|103450|103409|103432|103353|300
1649441860000|2022-04-08 18:17:40||103378||103404||103404||103378|0
1649441870000|2022-04-08 18:17:50|103431|103400|103432|103390|103432|103400|103423|103374|0
1649441880000|2022-04-08 18:18:00|103447|103373|103432|103375|103447|103422|103427|103373|1000
1649441890000|2022-04-08 18:18:10|103426|103376|103415|103375|103427|103376|103413|103375|530
1649441900000|2022-04-08 18:18:20|103395|103367|103399|103369|103427|103397|103379|103350|573
1649441910000|2022-04-08 18:18:30|103389|103370|103396|103350|103427|103381|103389|103350|0
1649441920000|2022-04-08 18:18:40|103394|103351|103375|103341|103399|103383|103356|103330|505
1649441930000|2022-04-08 18:18:50|103398|103350|103416|103400|103416|103403|103391|103350|700
1649441940000|2022-04-08 18:19:00|103415|103394|103449|103398|103450|103425|103415|103394|1526
1649441950000|2022-04-08 18:19:10|103447|103349|103374|103330|103449|103379|103374|103330|2000
1649441960000|2022-04-08 18:19:20|103368|103331|103353|103330|103368|103331|103353|103330|600
1649441970000|2022-04-08 18:19:30|103399|103350|103395|103346|103399|103351|103369|103330|0
1649441980000|2022-04-08 18:19:40|103392|103350|103394|103350|103395|103350|103390|103350|0
1649441990000|2022-04-08 18:19:50|103395|103357|103362|103331|103395|103359|103362|103331|0
1649442000000|2022-04-08 18:20:00|103373|103347|103393|103351|103400|103356|103360|103343|1278
1649442010000|2022-04-08 18:20:10|103392|103354|103378|103343|103400|103360|103376|103331|0
1649442020000|2022-04-08 18:20:20|103392|103350|103438|103399|103450|103399|103392|103350|767
1649442030000|2022-04-08 18:20:30|103436|103398|103478|103436|103480|103436|103436|103397|400
1649442040000|2022-04-08 18:20:40|103476|103437|103475|103443|103505|103482|103466|103400|5136
1649442050000|2022-04-08 18:20:50|103499|103460|103496|103456|103500|103475|103487|103400|1096
1649442060000|2022-04-08 18:21:00|103495|103468|103509|103468|103524|103495|103472|103459|4824
1649442070000|2022-04-08 18:21:10|103507|103483|103550|103510|103550|103541|103507|103483|2151
1649442080000|2022-04-08 18:21:20|103549|103515|103517|103478|103550|103523|103517|103478|710
1649442090000|2022-04-08 18:21:30|103506|103469|103461|103421|103506|103469|103434|103415|620
1649442100000|2022-04-08 18:21:40|103449|103415|103497|103412|103497|103423|103423|103400|0
1649442110000|2022-04-08 18:21:50|103500|103421|103466|103433|103500|103434|103457|103421|100
1649442120000|2022-04-08 18:22:00|103461|103422|103474|103423|103476|103443|103446|103422|300
1649442130000|2022-04-08 18:22:10|103498|103449|103500|103448|103500|103482|103489|103443|100
1649442140000|2022-04-08 18:22:20|103475|103422|103440|103400|103489|103441|103440|103400|100
1649442150000|2022-04-08 18:22:30|103441|103403|103459|103407|103490|103432|103441|103400|0
1649442160000|2022-04-08 18:22:40|103474|103430|103470|103409|103474|103430|103463|103408|262
1649442170000|2022-04-08 18:22:50|103434|103410|103441|103419|103454|103419|103428|103400|505
1649442180000|2022-04-08 18:23:00|103428|103400|103385|103330|103439|103403|103349|103330|2566
1649442190000|2022-04-08 18:23:10|103384|103310|103340|103300|103384|103310|103329|103300|3313
1649442200000|2022-04-08 18:23:20|103331|103289|103367|103322|103367|103336|103315|103250|1506
1649442210000|2022-04-08 18:23:30|103390|103340|103303|103270|103395|103340|103303|103270|2924
1649442220000|2022-04-08 18:23:40|103375|103277|103281|103252|103375|103278|103273|103249|400
1649442230000|2022-04-08 18:23:50|103280|103258|103300|103270|103300|103270|103280|103246|500
1649442240000|2022-04-08 18:24:00|103284|103240|103315|103289|103315|103290|103247|103205|4193
1649442250000|2022-04-08 18:24:10|103328|103277|103308|103272|103359|103304|103306|103250|433
1649442260000|2022-04-08 18:24:20|103320|103271|103322|103281|103354|103286|103320|103271|0
1649442270000|2022-04-08 18:24:30|103321|103264|103329|103266|103340|103267|103291|103246|400
1649442280000|2022-04-08 18:24:40|103300|103250|103330|103281|103330|103281|103300|103250|224
1649442290000|2022-04-08 18:24:50|103300|103270|103322|103269|103322|103287|103284|103226|1000
1649442300000|2022-04-08 18:25:00|103321|103277|103264|103200|103322|103277|103246|103200|3364
1649442310000|2022-04-08 18:25:10|103249|103216|103200|103167|103249|103216|103191|103163|1554
1649442320000|2022-04-08 18:25:20|103194|103163|103156|103121|103200|103163|103155|103121|4125
1649442330000|2022-04-08 18:25:30|103155|103122|103184|103116|103200|103150|103136|103112|5241
1649442340000|2022-04-08 18:25:40|103199|103134|103205|103164|103212|103177|103171|103116|1927
1649442350000|2022-04-08 18:25:50|103178|103150|103158|103121|103211|103150|103140|103112|2800
1649442360000|2022-04-08 18:26:00|103154|103112|103215|103160|103215|103160|103122|103090|1454
1649442370000|2022-04-08 18:26:10|103216|103174|103172|103121|103216|103184|103164|103121|200
1649442380000|2022-04-08 18:26:20|103171|103114|103146|103103|103171|103114|103134|103100|100
1649442390000|2022-04-08 18:26:30|103141|103100|103136|103101|103141|103101|103100|103026|4385
1649442400000|2022-04-08 18:26:40|103134|103081|103086|103053|103134|103081|103077|103035|111
1649442410000|2022-04-08 18:26:50|103109|103054|103108|103051|103109|103071|103076|103043|937
1649442420000|2022-04-08 18:27:00|103084|103029|103035|103007|103084|103036|103029|103007|3393
1649442430000|2022-04-08 18:27:10|103033|103002|103043|103002|103054|103014|103011|103002|3284
1649442440000|2022-04-08 18:27:20|103054|103004|103068|103034|103070|103047|103054|103004|414
1649442450000|2022-04-08 18:27:30|103046|103003|103039|103007|103051|103011|103024|103002|820
1649442460000|2022-04-08 18:27:40|103038|103002|103039|103007|103050|103029|103023|103002|1267
1649442470000|2022-04-08 18:27:50|103025|103008|103040|103007|103050|103036|103017|103002|600
1649442480000|2022-04-08 18:28:00|103038|103002|103062|103009|103062|103028|103017|103002|3980
1649442490000|2022-04-08 18:28:10|103048|103013|103053|103025|103062|103025|103038|103010|202
1649442500000|2022-04-08 18:28:20|103045|103010|102993|102957|103053|103010|102973|102946|4042
1649442510000|2022-04-08 18:28:30|102995|102958|102995|102955|102995|102958|102978|102953|100
1649442520000|2022-04-08 18:28:40|102983|102953|103021|102968|103041|102989|102972|102953|2516
1649442530000|2022-04-08 18:28:50|103024|102970|103035|103002|103039|103011|103024|102970|100
1649442540000|2022-04-08 18:29:00|103020|102977|103017|102971|103021|102991|102977|102940|400
1649442550000|2022-04-08 18:29:10|103016|102942|103020|102956|103036|102989|103002|102940|300
1649442560000|2022-04-08 18:29:20|103033|102959|103014|102952|103033|103000|103010|102950|200
1649442570000|2022-04-08 18:29:30|102997|102961|103006|102960|103017|103000|102990|102950|400
1649442580000|2022-04-08 18:29:40|103014|102970|103081|103056|103081|103056|103009|102960|2798
1649442590000|2022-04-08 18:29:50|103083|103053|103063|103032|103083|103053|103053|103020|924
1649442600000|2022-04-08 18:30:00|103083|103051|103075|103035|103087|103051|103046|103028|978
1649442610000|2022-04-08 18:30:10|103074|103036|103099|103072|103099|103072|103043|103026|2089
1649442620000|2022-04-08 18:30:20|103097|103060|103080|103029|103100|103067|103067|103027|100
1649442630000|2022-04-08 18:30:30|103082|103027|103070|103025|103082|103034|103034|103000|600
1649442640000|2022-04-08 18:30:40|103069|103020|103093|103043|103093|103043|103025|103000|2000
1649442650000|2022-04-08 18:30:50|103073|103044|103066|103042|103080|103045|103046|103000|1015
1649442660000|2022-04-08 18:31:00|103058|103043|103127|103091|103127|103091|103058|103037|800
1649442670000|2022-04-08 18:31:10|103126|103078|103181|103131|103192|103131|103117|103078|3018
1649442680000|2022-04-08 18:31:20|103170|103148|103129|103051|103170|103148|103085|103011|1682
1649442690000|2022-04-08 18:31:30|103090|103041|103095|103043|103130|103066|103074|103038|998
1649442700000|2022-04-08 18:31:40|103097|103054|103097|103050|103097|103060|103078|103047|100
1649442710000|2022-04-08 18:31:50|103091|103052|103164|103075|103167|103075|103056|103032|2116
1649442720000|2022-04-08 18:32:00|103133|103050|103100|103040|103133|103055|103057|103040|255
1649442730000|2022-04-08 18:32:10|103097|103051|103080|103044|103109|103077|103080|103040|1171
1649442740000|2022-04-08 18:32:20|103087|103040|103092|103040|103115|103074|103086|103040|200
1649442750000|2022-04-08 18:32:30|103081|103050|103075|103040|103081|103050|103063|103040|100
1649442760000|2022-04-08 18:32:40|103066|103034|103079|103036|103090|103075|103053|103034|1148
1649442770000|2022-04-08 18:32:50|103078|103045|103136|103096|103140|103096|103077|103045|200
1649442780000|2022-04-08 18:33:00|103133|103097|103123|103072|103139|103107|103101|103045|300
1649442790000|2022-04-08 18:33:10|103106|103055|103092|103057|103106|103066|103084|103055|427
1649442800000|2022-04-08 18:33:20|103100|103058|103126|103082|103140|103102|103100|103056|899
1649442810000|2022-04-08 18:33:30|103118|103094|103160|103099|103170|103135|103118|103094|824
1649442820000|2022-04-08 18:33:40|103159|103119|103136|103099|103162|103120|103136|103099|100
1649442830000|2022-04-08 18:33:50|103162|103108|103162|103130|103162|103131|103150|103108|900
1649442840000|2022-04-08 18:34:00|103136|103119|103158|103099|103161|103119|103128|103099|1384
1649442850000|2022-04-08 18:34:10|103135|103092|103125|103101|103135|103108|103068|103050|1825
1649442860000|2022-04-08 18:34:20|103130|103117|103190|103138|103190|103138|103130|103085|1550
1649442870000|2022-04-08 18:34:30|103192|103181|103191|103144|103200|103181|103162|103094|100
1649442880000|2022-04-08 18:34:40|103192|103158|103155|103121|103192|103167|103155|103100|320
1649442890000|2022-04-08 18:34:50|103151|103117|103185|103128|103192|103138|103151|103117|100
1649442900000|2022-04-08 18:35:00|103183|103142|103200|103131|103200|103171|103172|103131|550
1649442910000|2022-04-08 18:35:10|103167|103142|103146|103118|103167|103142|103146|103100|593
1649442920000|2022-04-08 18:35:20|103142|103100|103171|103119|103171|103120|103121|103100|417
1649442930000|2022-04-08 18:35:30|103173|103131|103166|103131|103185|103150|103166|103102|200
1649442940000|2022-04-08 18:35:40|103165|103100|103152|103100|103180|103125|103140|103100|300
1649442950000|2022-04-08 18:35:50|103141|103108|103186|103136|103186|103139|103141|103096|295
1649442960000|2022-04-08 18:36:00|103180|103100|103183|103109|103186|103136|103148|103100|350
1649442970000|2022-04-08 18:36:10|103182|103130|103167|103100|103186|103143|103154|103100|702
1649442980000|2022-04-08 18:36:20|103148|103101|103143|103100|103161|103124|103132|103100|300
1649442990000|2022-04-08 18:36:30|103163|103122|103186|103152|103200|103167|103162|103100|1109
1649443000000|2022-04-08 18:36:40|103169|103141|103169|103137|103182|103141|103169|103110|418
1649443010000|2022-04-08 18:36:50|103179|103156|103200|103161|103200|103161|103179|103145|0
1649443020000|2022-04-08 18:37:00|103199|103179|103206|103166|103221|103187|103186|103142|1678
1649443030000|2022-04-08 18:37:10|103207|103191|103285|103245|103285|103245|103205|103183|1487
1649443040000|2022-04-08 18:37:20|103284|103246|103255|103203|103285|103255|103248|103202|391
1649443050000|2022-04-08 18:37:30|103284|103221|103309|103285|103309|103285|103284|103221|1436
1649443060000|2022-04-08 18:37:40|103318|103276|103327|103276|103337|103285|103300|103276|877
1649443070000|2022-04-08 18:37:50|103321|103294|103316|103251|103327|103294|103285|103251|355
1649443080000|2022-04-08 18:38:00|103301|103254|103324|103268|103351|103312|103280|103254|1996
1649443090000|2022-04-08 18:38:10|103322|103270|103323|103263|103325|103279|103313|103263|675
1649443100000|2022-04-08 18:38:20|103320|103291|103314|103263|103320|103291|103314|103263|1314
1649443110000|2022-04-08 18:38:30|103322|103278|103353|103319|103353|103319|103285|103263|10981
1649443120000|2022-04-08 18:38:40|103350|103302|103320|103259|103350|103302|103304|103256|400
1649443130000|2022-04-08 18:38:50|103339|103275|103339|103303|103339|103317|103338|103265|400
1649443140000|2022-04-08 18:39:00|103315|103301|103314|103267|103339|103307|103314|103262|400
1649443150000|2022-04-08 18:39:10|103316|103277|103320|103293|103333|103302|103313|103277|200
1649443160000|2022-04-08 18:39:20|103313|103298|103316|103283|103326|103304|103313|103274|955
1649443170000|2022-04-08 18:39:30|103308|103279|103353|103298|103358|103333|103308|103279|2537
1649443180000|2022-04-08 18:39:40|103342|103300|103346|103308|103353|103316|103342|103298|1211
1649443190000|2022-04-08 18:39:50|103339|103297|103309|103276|103353|103300|103306|103276|1256
1649443200000|2022-04-08 18:40:00|103304|103255|103327|103285|103349|103309|103290|103255|450
1649443210000|2022-04-08 18:40:10|103341|103289|103349|103300|103349|103332|103323|103270|2900
1649443220000|2022-04-08 18:40:20|103352|103326|103367|103318|103371|103352|103328|103300|2436
1649443230000|2022-04-08 18:40:30|103371|103334|103385|103349|103400|103352|103371|103334|315
1649443240000|2022-04-08 18:40:40|103384|103365|103379|103339|103385|103365|103366|103339|500
1649443250000|2022-04-08 18:40:50|103378|103334|103364|103311|103378|103339|103356|103311|100
1649443260000|2022-04-08 18:41:00|103356|103324|103358|103301|103366|103325|103322|103300|236
1649443270000|2022-04-08 18:41:10|103354|103309|103359|103318|103359|103334|103354|103309|415
1649443280000|2022-04-08 18:41:20|103356|103312|103349|103301|103356|103312|103348|103300|100
1649443290000|2022-04-08 18:41:30|103348|103308|103350|103301|103350|103309|103348|103300|0
1649443300000|2022-04-08 18:41:40|103332||103331||103332||103331||0
1649443310000|2022-04-08 18:41:50|103319|103300|103310|103281|103319|103300|103303|103280|768
1649443320000|2022-04-08 18:42:00|103306|103280|103280|103250|103319|103280|103253|103222|300
1649443330000|2022-04-08 18:42:10|103266|103221|103290|103224|103315|103260|103265|103220|100
1649443340000|2022-04-08 18:42:20|103300|103240|103240|103220|103300|103245|103240|103220|200
1649443350000|2022-04-08 18:42:30|103231|103218|103229|103178|103253|103222|103195|103152|3154
1649443360000|2022-04-08 18:42:40|103218|103188|103179|103133|103218|103188|103167|103119|790
1649443370000|2022-04-08 18:42:50|103174|103137|103142|103110|103176|103151|103142|103110|638
1649443380000|2022-04-08 18:43:00|103143|103116|103173|103147|103173|103159|103138|103116|200
1649443390000|2022-04-08 18:43:10|103190|103148|103181|103152|103200|103163|103181|103147|400
1649443400000|2022-04-08 18:43:20|103180|103160|103203|103176|103230|103191|103180|103152|650
1649443410000|2022-04-08 18:43:30|103215|103199|103228|103177|103230|103199|103215|103177|0
1649443420000|2022-04-08 18:43:40|103240|103196|103261|103197|103268|103228|103217|103196|200
1649443430000|2022-04-08 18:43:50|103218|103168|103215|103188|103265|103188|103199|103168|600
1649443440000|2022-04-08 18:44:00|103263|103190|103226|103189|103265|103193|103220|103188|100
1649443450000|2022-04-08 18:44:10|103223|103151|103223|103176|103234|103189|103188|103150|1200
1649443460000|2022-04-08 18:44:20|103231|103178|103231|103180|103231|103180|103223|103178|0
1649443470000|2022-04-08 18:44:30|103253|103183|103228|103186|103256|103205|103220|103183|100
1649443480000|2022-04-08 18:44:40|103227|103176|103238|103194|103247|103208|103187|103153|4004
1649443490000|2022-04-08 18:44:50|103230|103200|103230|103163|103247|103215|103215|103163|100
1649443500000|2022-04-08 18:45:00|103247|103203|103224|103186|103247|103216|103224|103150|469
1649443510000|2022-04-08 18:45:10|103214|103180|103221|103151|103247|103203|103206|103151|100
1649443520000|2022-04-08 18:45:20|103230|103182|103194|103150|103231|103182|103188|103150|400
1649443530000|2022-04-08 18:45:30|103192|103159|103224|103189|103231|103189|103192|103150|657
1649443540000|2022-04-08 18:45:40|103247|103193|103265|103223|103267|103225|103234|103193|706
1649443550000|2022-04-08 18:45:50|103266|103229|103280|103242|103280|103242|103263|103202|200
1649443560000|2022-04-08 18:46:00|103276|103235|103293|103275|103293|103275|103276|103234|599
1649443570000|2022-04-08 18:46:10|103296|103287|103297|103260|103300|103287|103296|103237|225
1649443580000|2022-04-08 18:46:20|103316|103277|103332|103250|103332|103291|103283|103237|200
1649443590000|2022-04-08 18:46:30|103331|103259|103268|103235|103331|103259|103268|103235|421
1649443600000|2022-04-08 18:46:40|103332|103257|103309|103251|103332|103287|103309|103251|100
1649443610000|2022-04-08 18:46:50|103300|103254|103287|103255|103300|103255|103287|103251|0
1649443620000|2022-04-08 18:47:00|103300|103251|103314|103276|103314|103292|103300|103251|200
1649443630000|2022-04-08 18:47:10|103309|103277|103323|103270|103323|103286|103309|103270|1290
1649443640000|2022-04-08 18:47:20|103328|103291|103350|103306|103350|103331|103328|103271|460
1649443650000|2022-04-08 18:47:30|103326|103307|103360|103307|103368|103311|103314|103291|900
1649443660000|2022-04-08 18:47:40|103375|103308|103417|103366|103420|103383|103368|103292|2627
1649443670000|2022-04-08 18:47:50|103421|103367|103377|103327|103421|103403|103377|103314|500
1649443680000|2022-04-08 18:48:00|103370|103314|103400|103373|103400|103373|103349|103314|600
1649443690000|2022-04-08 18:48:10|103399|103372|103400|103362|103400|103372|103398|103341|300
1649443700000|2022-04-08 18:48:20|103379|103363|103412|103383|103421|103387|103379|103354|4199
1649443710000|2022-04-08 18:48:30|103410|103384|103406|103353|103421|103385|103394|103351|600
1649443720000|2022-04-08 18:48:40|103396|103379|103397|103353|103407|103379|103394|103352|460
1649443730000|2022-04-08 18:48:50|103398|103352|103399|103352|103399|103352|103398|103352|142
1649443740000|2022-04-08 18:49:00|103390|103363|103400|103352|103420|103390|103389|103352|809
1649443750000|2022-04-08 18:49:10|103399|103356|103355|103325|103399|103356|103355|103301|301
1649443760000|2022-04-08 18:49:20|103398|103332|103400|103361|103400|103372|103374|103325|0
1649443770000|2022-04-08 18:49:30|103385|103353|103385|103353|103385|103353|103385|103353|0
1649443780000|2022-04-08 18:49:40|103400|103365|103396|103375|103420|103383|103396|103353|1503
1649443790000|2022-04-08 18:49:50|103395|103366|103424|103386|103424|103408|103381|103353|1876
1649443800000|2022-04-08 18:50:00|103430|103395|103424|103396|103430|103396|103424|103395|300
1649443810000|2022-04-08 18:50:10|103423|103395|103425|103385|103425|103396|103387|103353|555
1649443820000|2022-04-08 18:50:20|103424|103387|103427|103376|103437|103408|103418|103375|200
1649443830000|2022-04-08 18:50:30|103431|103388|103459|103400|103459|103442|103431|103380|850
1649443840000|2022-04-08 18:50:40|103450|103422|103459|103400|103476|103447|103440|103400|2680
1649443850000|2022-04-08 18:50:50|103477|103417|103427|103375|103477|103417|103424|103375|1865
1649443860000|2022-04-08 18:51:00|103439|103380|103407|103375|103440|103380|103398|103375|0
1649443870000|2022-04-08 18:51:10|103435|103380|103421|103375|103435|103381|103421|103375|100
1649443880000|2022-04-08 18:51:20|103409|103371|103435|103361|103435|103371|103395|103360|200
1649443890000|2022-04-08 18:51:30|103413|103363|103415|103362|103435|103378|103413|103360|410
1649443900000|2022-04-08 18:51:40|103416|103370|103424|103383|103430|103383|103393|103360|550
1649443910000|2022-04-08 18:51:50|103425|103400|103421|103373|103425|103412|103413|103368|0
1649443920000|2022-04-08 18:52:00|103422|103375|103469|103437|103478|103450|103400|103373|1063
1649443930000|2022-04-08 18:52:10|103467|103398|103562|103518|103589|103540|103467|103398|9216
1649443940000|2022-04-08 18:52:20|103547|103526|103540|103500|103589|103528|103514|103471|1000
1649443950000|2022-04-08 18:52:30|103547|103507|103545|103500|103571|103515|103512|103462|550
1649443960000|2022-04-08 18:52:40|103537|103513|103499|103465|103545|103513|103486|103462|1500
1649443970000|2022-04-08 18:52:50|103500|103460|103537|103470|103543|103486|103500|103460|762
1649443980000|2022-04-08 18:53:00|103535|103478|103536|103513|103536|103513|103522|103471|774
1649443990000|2022-04-08 18:53:10|103545|103501|103679|103641|103680|103668|103545|103496|5780
1649444000000|2022-04-08 18:53:20|103680|103645|103676|103645|103680|103656|103656|103590|1800
1649444010000|2022-04-08 18:53:30|103669|103636|103666|103616|103679|103636|103641|103608|605
1649444020000|2022-04-08 18:53:40|103665|103626|103672|103636|103674|103649|103645|103608|1436
1649444030000|2022-04-08 18:53:50|103674|103639|103685|103629|103697|103684|103655|103620|3399
1649444040000|2022-04-08 18:54:00|103686|103646|103678|103666|103697|103674|103672|103619|1000
1649444050000|2022-04-08 18:54:10|103660|103650|103676|103638|103678|103664|103648|103637|1029
1649444060000|2022-04-08 18:54:20|103670|103640|103670|103653|103675|103655|103646|103625|995
1649444070000|2022-04-08 18:54:30|103658|103640|103656|103629|103660|103640|103648|103625|950
1649444080000|2022-04-08 18:54:40|103657|103636|103651|103630|103660|103636|103651|103630|0
1649444090000|2022-04-08 18:54:50|103646|103629|103660|103636|103660|103636|103643|103629|0
1649444100000|2022-04-08 18:55:00|103641|103629|103649|103618|103675|103660|103635|103616|3049
1649444110000|2022-04-08 18:55:10|103670|103634|103675|103631|103675|103648|103648|103618|699
1649444120000|2022-04-08 18:55:20|103674|103632|103675|103631|103675|103632|103666|103631|971
1649444130000|2022-04-08 18:55:30|103674|103646|103675|103651|103675|103658|103659|103631|390
1649444140000|2022-04-08 18:55:40|103676|103654|103665|103628|103676|103663|103644|103627|1100
1649444150000|2022-04-08 18:55:50|103663|103625|103668|103640|103676|103652|103659|103625|300
1649444160000|2022-04-08 18:56:00|103665|103635|103665|103637|103676|103660|103663|103635|1039
1649444170000|2022-04-08 18:56:10|103659|103635|103665|103640|103665|103641|103635|103620|4467
1649444180000|2022-04-08 18:56:20|103656|103621|103637|103603|103665|103640|103633|103603|2250
1649444190000|2022-04-08 18:56:30|103635|103601|103581|103555|103635|103601|103581|103555|2675
1649444200000|2022-04-08 18:56:40|103599|103567|103625|103605|103625|103605|103575|103550|1762
1649444210000|2022-04-08 18:56:50|103624|103601|103597|103571|103639|103612|103596|103570|490
1649444220000|2022-04-08 18:57:00|103607|103574|103579|103529|103612|103600|103553|103500|2675
1649444230000|2022-04-08 18:57:10|103570|103530|103542|103512|103570|103530|103542|103510|1365
1649444240000|2022-04-08 18:57:20|103544|103500|103567|103531|103568|103531|103510|103500|11668
1649444250000|2022-04-08 18:57:30|103570|103540|103575|103545|103575|103552|103561|103525|200
1649444260000|2022-04-08 18:57:40|103585|103558|103568|103545|103600|103562|103568|103545|0
1649444270000|2022-04-08 18:57:50|103558|103512|103595|103512|103599|103554|103558|103512|100
1649444280000|2022-04-08 18:58:00|103591|103552|103569|103542|103591|103552|103568|103516|735
1649444290000|2022-04-08 18:58:10|103557|103560|103557|103512|103568|103560|103557|103512|500
1649444300000|2022-04-08 18:58:20|103556|103510|103557|103520|103587|103545|103539|103510|300
1649444310000|2022-04-08 18:58:30|103589|103510|103597|103527|103597|103552|103582|103510|200
1649444320000|2022-04-08 18:58:40|103595|103528|103599|103539|103600|103539|103533|103500|0
1649444330000|2022-04-08 18:58:50|103597|103540|103599|103572|103600|103572|103563|103521|200
1649444340000|2022-04-08 18:59:00|103625|103560|103627|103601|103627|103612|103600|103560|1332
1649444350000|2022-04-08 18:59:10|103621|103580|103619|103575|103621|103581|103614|103574|500
1649444360000|2022-04-08 18:59:20|103620|103576|103601|103584|103627|103610|103601|103576|633
1649444370000|2022-04-08 18:59:30|103593|103585|103600|103517|103600|103585|103536|103508|428
1649444380000|2022-04-08 18:59:40|103599|103508|103549|103508|103599|103542|103539|103508|932
1649444390000|2022-04-08 18:59:50|103589|103516|103569|103540|103599|103547|103569|103516|100
1649444400000|2022-04-08 19:00:00|103566|103535|103545|103515|103588|103535|103544|103508|200
1649444410000|2022-04-08 19:00:10|103544|103508|103458|103412|103544|103517|103449|103409|7762
1649444420000|2022-04-08 19:00:20|103453|103411|103439|103412|103512|103439|103426|103400|602
1649444430000|2022-04-08 19:00:30|103427|103400|103440|103400|103463|103435|103411|103400|1202
1649444440000|2022-04-08 19:00:40|103437|103404|103458|103421|103464|103435|103437|103400|200
1649444450000|2022-04-08 19:00:50|103464|103431|103426|103400|103464|103432|103426|103400|1648
1649444460000|2022-04-08 19:01:00|103425|103390|103389|103350|103425|103390|103376|103350|1640
1649444470000|2022-04-08 19:01:10|103388|103372|103446|103417|103446|103422|103388|103350|1645
1649444480000|2022-04-08 19:01:20|103457|103421|103506|103471|103507|103485|103457|103401|2255
1649444490000|2022-04-08 19:01:30|103521|103475|103487|103406|103535|103503|103487|103400|597
1649444500000|2022-04-08 19:01:40|103485|103404|103528|103471|103531|103485|103479|103404|1371
1649444510000|2022-04-08 19:01:50|103535|103470|103503|103477|103535|103489|103503|103470|100
1649444520000|2022-04-08 19:02:00|103500|103458|103462|103403|103502|103488|103462|103403|200
1649444530000|2022-04-08 19:02:10|103461|103404|103437|103402|103486|103419|103399|103365|1087
1649444540000|2022-04-08 19:02:20|103429|103403|103412|103370|103435|103403|103409|103365|100
1649444550000|2022-04-08 19:02:30|103423|103400|103444|103413|103483|103413|103412|103365|500
1649444560000|2022-04-08 19:02:40|103445|103414|103489|103459|103500|103459|103440|103400|6820
1649444570000|2022-04-08 19:02:50|103487|103460|103487|103444|103506|103476|103469|103444|979
1649444580000|2022-04-08 19:03:00|103502|103466|103507|103442|103545|103528|103501|103428|3390
1649444590000|2022-04-08 19:03:10|103528|103460|103514|103483|103528|103486|103487|103450|300
1649444600000|2022-04-08 19:03:20|103528|103491|103528|103488|103528|103493|103485|103450|1273
1649444610000|2022-04-08 19:03:30|103527|103492|103526|103462|103528|103505|103495|103434|0
1649444620000|2022-04-08 19:03:40|103527|103485|103509|103484|103528|103485|103502|103484|200
1649444630000|2022-04-08 19:03:50|103510|103463|103482|103450|103510|103465|103482|103450|200
1649444640000|2022-04-08 19:04:00|103498|103453|103485|103440|103500|103453|103468|103421|100
1649444650000|2022-04-08 19:04:10|103484|103442|103492|103418|103492|103448|103437|103400|1425
1649444660000|2022-04-08 19:04:20|103487|103421|103509|103446|103509|103488|103482|103421|550
1649444670000|2022-04-08 19:04:30|103498|103470|103454|103401|103500|103470|103449|103400|100
1649444680000|2022-04-08 19:04:40|103453|103400|103471|103403|103474|103403|103410|103365|100
1649444690000|2022-04-08 19:04:50|103464|103404|103471|103425|103471|103425|103440|103400|0
1649444700000|2022-04-08 19:05:00|103478|103427|103454|103400|103486|103441|103454|103400|0
1649444710000|2022-04-08 19:05:10|103485|103423|103445|103404|103485|103423|103437|103400|0
1649444720000|2022-04-08 19:05:20|103448|103406|103485|103450|103486|103450|103448|103400|0
1649444730000|2022-04-08 19:05:30|103481|103438|103500|103473|103500|103473|103460|103401|300
1649444740000|2022-04-08 19:05:40|103520|103476|103524|103485|103524|103500|103500|103438|2703
1649444750000|2022-04-08 19:05:50|103513|103483|103469|103437|103521|103483|103469|103437|968
1649444760000|2022-04-08 19:06:00|103472|103405|103492|103438|103492|103449|103441|103400|778
1649444770000|2022-04-08 19:06:10|103472|103430|103457|103410|103472|103430|103453|103409|212
1649444780000|2022-04-08 19:06:20|103444|103400|103418|103378|103486|103419|103391|103365|800
1649444790000|2022-04-08 19:06:30|103422|103382|103438|103404|103486|103404|103420|103370|0
1649444800000|2022-04-08 19:06:40|103443|103384|103471|103419|103471|103419|103435|103370|0
1649444810000|2022-04-08 19:06:50|103448|103396|103433|103395|103450|103404|103433|103395|0
1649444820000|2022-04-08 19:07:00|103416|103371|103448|103370|103449|103371|103402|103370|707
1649444830000|2022-04-08 19:07:10|103392|103382|103446|103376|103448|103399|103392|103370|300
1649444840000|2022-04-08 19:07:20|103443|103385|103418|103388|103443|103388|103418|103376|0
1649444850000|2022-04-08 19:07:30|103417|103376|103429|103377|103429|103385|103396|103371|300
1649444860000|2022-04-08 19:07:40|103401|103397|103451|103419|103476|103434|103401|103372|520
1649444870000|2022-04-08 19:07:50|103448|103416|103412|103372|103448|103416|103404|103371|300
1649444880000|2022-04-08 19:08:00|103392|103371|103392|103354|103412|103371|103346|103301|1703
1649444890000|2022-04-08 19:08:10|103380|103331|103345|103301|103387|103331|103325|103301|1747
1649444900000|2022-04-08 19:08:20|103335|103300|103364|103330|103364|103330|103315|103260|1094
1649444910000|2022-04-08 19:08:30|103347|103312|103339|103300|103347|103312|103339|103300|200
1649444920000|2022-04-08 19:08:40|103336|103303|103363|103319|103364|103325|103333|103260|1777
1649444930000|2022-04-08 19:08:50|103361|103304|103372|103330|103372|103352|103319|103304|1147
1649444940000|2022-04-08 19:09:00|103374|103331|103299|103250|103392|103352|103289|103250|1100
1649444950000|2022-04-08 19:09:10|103368|103262|103279|103250|103368|103300|103279|103250|872
1649444960000|2022-04-08 19:09:20|103266|103243|103273|103249|103300|103260|103264|103235|0
1649444970000|2022-04-08 19:09:30|103277|103242|103296|103248|103300|103248|103255|103210|2100
1649444980000|2022-04-08 19:09:40|103290|103234|103263|103240|103300|103269|103263|103234|400
1649444990000|2022-04-08 19:09:50|103279|103245|103300|103280|103300|103283|103274|103240|400
1649445000000|2022-04-08 19:10:00|103296|103240|103322|103261|103323|103309|103274|103240|1815
1649445010000|2022-04-08 19:10:10|103323|103266|103366|103333|103366|103334|103323|103265|1408
1649445020000|2022-04-08 19:10:20|103363|103330|103291|103252|103366|103330|103291|103252|700
1649445030000|2022-04-08 19:10:30|103333|103255|103323|103249|103333|103288|103292|103249|0
1649445040000|2022-04-08 19:10:40|103322|103250|103333|103273|103333|103291|103279|103239|200
1649445050000|2022-04-08 19:10:50|103307|103240|103270|103209|103307|103256|103251|103209|720
1649445060000|2022-04-08 19:11:00|103269|103213|103319|103230|103327|103240|103252|103212|400
1649445070000|2022-04-08 19:11:10|103320|103252|103322|103280|103323|103280|103279|103213|100
1649445080000|2022-04-08 19:11:20|103308|103261|103310|103259|103310|103297|103294|103250|451
1649445090000|2022-04-08 19:11:30|103311|103264|103299|103271|103323|103300|103299|103264|772
1649445100000|2022-04-08 19:11:40|103298|103255|103243|103209|103299|103260|103243|103209|1285
1649445110000|2022-04-08 19:11:50|103275|103210|103278|103251|103283|103258|103242|103209|1300
1649445120000|2022-04-08 19:12:00|103276|103235|103298|103224|103323|103268|103256|103209|1004
1649445130000|2022-04-08 19:12:10|103299|103226|103325|103295|103325|103308|103299|103226|150
1649445140000|2022-04-08 19:12:20|103332|103300|103424|103354|103450|103406|103332|103300|1944
1649445150000|2022-04-08 19:12:30|103439|103358|103466|103391|103500|103439|103424|103358|2541
1649445160000|2022-04-08 19:12:40|103476|103416|103444|103392|103497|103440|103440|103384|324
1649445170000|2022-04-08 19:12:50|103437|103384|103440|103405|103441|103405|103390|103340|300
1649445180000|2022-04-08 19:13:00|103441|103411|103481|103455|103481|103461|103441|103410|100
1649445190000|2022-04-08 19:13:10|103478|103458|103531|103487|103532|103499|103459|103415|2431
1649445200000|2022-04-08 19:13:20|103530|103476|103545|103506|103556|103534|103530|103476|3034
1649445210000|2022-04-08 19:13:30|103544|103500|103556|103523|103556|103532|103533|103500|400
1649445220000|2022-04-08 19:13:40|103560|103528|103734|103701|103740|103716|103560|103500|7435
1649445230000|2022-04-08 19:13:50|103727|103672|103690|103637|103750|103733|103674|103605|4220
1649445240000|2022-04-08 19:14:00|103709|103640|103660|103621|103717|103644|103645|103605|2635
1649445250000|2022-04-08 19:14:10|103676|103635|103730|103642|103730|103696|103676|103621|300
1649445260000|2022-04-08 19:14:20|103711|103656|103594|103562|103711|103657|103594|103560|300
1649445270000|2022-04-08 19:14:30|103593|103569|103642|103585|103678|103606|103592|103567|1000
1649445280000|2022-04-08 19:14:40|103648|103607|103630|103598|103649|103607|103600|103577|0
1649445290000|2022-04-08 19:14:50|103603|103582|103597|103552|103638|103623|103597|103552|4748
1649445300000|2022-04-08 19:15:00|103606|103554|103563|103511|103606|103563|103548|103500|488
1649445310000|2022-04-08 19:15:10|103562|103506|103563|103505|103587|103552|103557|103500|0
1649445320000|2022-04-08 19:15:20|103550|103519|103548|103506|103584|103526|103538|103506|0
1649445330000|2022-04-08 19:15:30|103554|103514|103553|103527|103555|103527|103515|103514|646
1649445340000|2022-04-08 19:15:40|103550|103520|103567|103519|103567|103520|103549|103514|300
1649445350000|2022-04-08 19:15:50|103570|103521|103561|103532|103600|103550|103560|103520|716
1649445360000|2022-04-08 19:16:00|103578|103535|103556|103477|103600|103548|103497|103474|2624
1649445370000|2022-04-08 19:16:10|103516|103479|103583|103536|103600|103537|103516|103479|545
1649445380000|2022-04-08 19:16:20|103584|103525|103553|103502|103600|103537|103550|103500|600
1649445390000|2022-04-08 19:16:30|103550|103525|103557|103505|103561|103545|103550|103505|616
1649445400000|2022-04-08 19:16:40|103561|103527|103655|103603|103657|103614|103558|103527|2417
1649445410000|2022-04-08 19:16:50|103656|103605|103611|103567|103657|103630|103608|103539|415
1649445420000|2022-04-08 19:17:00|103600|103573|103607|103550|103622|103573|103563|103516|500
1649445430000|2022-04-08 19:17:10|103622|103608|103658|103626|103672|103626|103622|103552|300
1649445440000|2022-04-08 19:17:20|103672|103627|103660|103603|103672|103634|103621|103600|2200
1649445450000|2022-04-08 19:17:30|103638|103605|103659|103627|103660|103639|103638|103600|200
1649445460000|2022-04-08 19:17:40|103660|103628|103735|103676|103740|103713|103660|103600|2112
1649445470000|2022-04-08 19:17:50|103732|103677|103716|103678|103732|103684|103706|103615|120
1649445480000|2022-04-08 19:18:00|103700|103679|103716|103682|103740|103715|103700|103666|459
1649445490000|2022-04-08 19:18:10|103715|103677|103714|103674|103740|103724|103702|103674|2012
1649445500000|2022-04-08 19:18:20|103721|103695|103683|103652|103721|103695|103672|103640|1100
1649445510000|2022-04-08 19:18:30|103675|103640|103683|103646|103694|103652|103664|103615|1500
1649445520000|2022-04-08 19:18:40|103694|103647|103657|103600|103694|103672|103654|103600|793
1649445530000|2022-04-08 19:18:50|103633|103608|103670|103579|103670|103616|103614|103551|5492
1649445540000|2022-04-08 19:19:00|103622|103578|103584|103444|103639|103583|103492|103438|4598
1649445550000|2022-04-08 19:19:10|103470|103445|103534|103474|103585|103503|103470|103445|699
1649445560000|2022-04-08 19:19:20|103522|103445|103599|103500|103599|103500|103500|103445|1080
1649445570000|2022-04-08 19:19:30|103530|103504|103516|103450|103530|103504|103508|103450|206
1649445580000|2022-04-08 19:19:40|103528|103481|103464|103410|103528|103481|103432|103410|2288
1649445590000|2022-04-08 19:19:50|103442|103405|103449|103402|103464|103405|103409|103344|2665
1649445600000|2022-04-08 19:20:00|103448|103401|103479|103431|103480|103444|103427|103369|913
1649445610000|2022-04-08 19:20:10|103477|103438|103480|103400|103480|103438|103428|103333|739
1649445620000|2022-04-08 19:20:20|103455|103403|103478|103436|103478|103439|103455|103402|0
1649445630000|2022-04-08 19:20:30|103477|103437|103478|103431|103478|103440|103469|103429|150
1649445640000|2022-04-08 19:20:40|103480|103433|103435|103390|103493|103461|103400|103389|2477
1649445650000|2022-04-08 19:20:50|103432|103391|103447|103384|103447|103391|103404|103380|175
1649445660000|2022-04-08 19:21:00|103425|103380|103400|103345|103425|103380|103373|103333|717
1649445670000|2022-04-08 19:21:10|103398|103346|103386|103338|103400|103352|103345|103333|1648
1649445680000|2022-04-08 19:21:20|103385|103341|103400|103320|103400|103350|103346|103314|1257
1649445690000|2022-04-08 19:21:30|103361|103322|103294|103250|103378|103337|103277|103250|7865
1649445700000|2022-04-08 19:21:40|103297|103253|103358|103305|103369|103318|103295|103253|6146
1649445710000|2022-04-08 19:21:50|103349|103307|103349|103322|103349|103332|103349|103307|0
1649445720000|2022-04-08 19:22:00|103365|103337|103335|103306|103369|103337|103312|103251|600
1649445730000|2022-04-08 19:22:10|103334|103289|103366|103250|103367|103313|103289|103250|1073
1649445740000|2022-04-08 19:22:20|103312|103270|103233|103191|103329|103271|103207|103155|6746
1649445750000|2022-04-08 19:22:30|103237|103201|103276|103228|103291|103257|103237|103173|600
1649445760000|2022-04-08 19:22:40|103275|103234|103275|103233|103275|103234|103272|103233|0
1649445770000|2022-04-08 19:22:50|103283|103236|103283|103240|103283|103262|103283|103236|100
1649445780000|2022-04-08 19:23:00|103266|103241|103291|103254|103291|103271|103266|103238|830
1649445790000|2022-04-08 19:23:10|103290|103250|103318|103292|103332|103295|103290|103234|1250
1649445800000|2022-04-08 19:23:20|103329|103298|103390|103349|103390|103359|103329|103298|1027
1649445810000|2022-04-08 19:23:30|103400|103373|103421|103346|103450|103416|103387|103346|812
1649445820000|2022-04-08 19:23:40|103419|103376|103356|103302|103421|103376|103321|103284|300
1649445830000|2022-04-08 19:23:50|103398|103322|103302|103261|103398|103322|103297|103261|300
1649445840000|2022-04-08 19:24:00|103328|103263|103308|103273|103328|103273|103296|103262|250
1649445850000|2022-04-08 19:24:10|103317|103270|103314|103262|103332|103300|103314|103262|1077
1649445860000|2022-04-08 19:24:20|103346|103277|103347|103306|103347|103306|103296|103262|1097
1649445870000|2022-04-08 19:24:30|103345|103300|103340|103285|103345|103300|103323|103262|100
1649445880000|2022-04-08 19:24:40|103321|103289|103338|103283|103338|103289|103321|103262|300
1649445890000|2022-04-08 19:24:50|103330|103288|103312|103289|103330|103291|103312|103288|0
1649445900000|2022-04-08 19:25:00|103319|103288|103312|103258|103319|103288|103268|103250|1322
1649445910000|2022-04-08 19:25:10|103320|103275|103357|103323|103360|103339|103320|103257|1884
1649445920000|2022-04-08 19:25:20|103360|103310|103360|103316|103360|103318|103350|103303|561
1649445930000|2022-04-08 19:25:30|103388|103317|103371|103316|103388|103360|103370|103316|808
1649445940000|2022-04-08 19:25:40|103370|103325|103371|103326|103371|103345|103370|103325|100
1649445950000|2022-04-08 19:25:50|103370|103330|103370|103313|103370|103330|103293|103251|2364
1649445960000|2022-04-08 19:26:00|103356|103314|103330|103264|103356|103314|103330|103256|0
1649445970000|2022-04-08 19:26:10|103329|103256|103280|103239|103340|103256|103253|103234|211
1649445980000|2022-04-08 19:26:20|103279|103240|103338|103296|103340|103309|103275|103240|1650
1649445990000|2022-04-08 19:26:30|103337|103298|103363|103328|103371|103345|103337|103298|750
1649446000000|2022-04-08 19:26:40|103350|103327|103333|103295|103356|103327|103333|103295|0
1649446010000|2022-04-08 19:26:50|103334|103303|103360|103295|103360|103328|103334|103295|710
1649446020000|2022-04-08 19:27:00|103359|103326|103319|103256|103360|103332|103292|103256|786
1649446030000|2022-04-08 19:27:10|103320|103260|103347|103260|103362|103339|103319|103260|800
1649446040000|2022-04-08 19:27:20|103338|103261|103349|103260|103350|103300|103287|103260|200
1649446050000|2022-04-08 19:27:30|103313|103276|103350|103302|103350|103316|103294|103260|400
1649446060000|2022-04-08 19:27:40|103349|103303|103350|103303|103350|103303|103349|103300|326
1649446070000|2022-04-08 19:27:50|103349|103276|103320|103276|103349|103282|103320|103276|600
1649446080000|2022-04-08 19:28:00|103316|103279|103339|103304|103341|103305|103300|103278|500
1649446090000|2022-04-08 19:28:10|103338|103305|103326|103276|103341|103305|103311|103276|1101
1649446100000|2022-04-08 19:28:20|103323|103262|103300|103269|103326|103293|103275|103220|900
1649446110000|2022-04-08 19:28:30|103315|103252|103358|103269|103365|103335|103315|103250|820
1649446120000|2022-04-08 19:28:40|103344|103268|103387|103345|103390|103350|103344|103267|3669
1649446130000|2022-04-08 19:28:50|103386|103327|103386|103329|103388|103329|103372|103327|0
1649446140000|2022-04-08 19:29:00|103390|103345|103384|103331|103390|103359|103375|103325|933
1649446150000|2022-04-08 19:29:10|103390|103357|103379|103342|103400|103380|103378|103332|985
1649446160000|2022-04-08 19:29:20|103397|103311|103400|103310|103400|103376|103352|103308|787
1649446170000|2022-04-08 19:29:30|103397|103366|103400|103361|103400|103369|103372|103309|491
1649446180000|2022-04-08 19:29:40|103399|103360|103375|103346|103399|103376|103375|103322|923
1649446190000|2022-04-08 19:29:50|103379|103336|103358|103330|103379|103336|103348|103322|100
1649446200000|2022-04-08 19:30:00|103389|103353|103415|103362|103450|103424|103380|103322|3137
1649446210000|2022-04-08 19:30:10|103414|103378|103445|103420|103455|103429|103414|103371|690
1649446220000|2022-04-08 19:30:20|103456|103421|103492|103455|103525|103488|103455|103385|3438
1649446230000|2022-04-08 19:30:30|103489|103456|103499|103430|103500|103456|103444|103409|100
1649446240000|2022-04-08 19:30:40|103497|103429|103500|103429|103500|103461|103482|103409|300
1649446250000|2022-04-08 19:30:50|103498|103430|103499|103444|103500|103459|103493|103429|300
1649446260000|2022-04-08 19:31:00|103500|103457|103496|103448|103502|103487|103486|103442|1996
1649446270000|2022-04-08 19:31:10|103495|103418|103486|103419|103496|103436|103474|103410|100
1649446280000|2022-04-08 19:31:20|103453|103404|103399|103337|103484|103408|103399|103333|1481
1649446290000|2022-04-08 19:31:30|103474|103339|103382|103337|103474|103344|103382|103337|496
1649446300000|2022-04-08 19:31:40|103379|103340|103346|103309|103379|103340|103346|103300|1002
1649446310000|2022-04-08 19:31:50|103340|103300|103364|103310|103386|103310|103274|103253|2987
1649446320000|2022-04-08 19:32:00|103337|103284|103378|103288|103380|103288|103288|103250|210
1649446330000|2022-04-08 19:32:10|103376|103290|103299|103250|103380|103305|103299|103250|1190
1649446340000|2022-04-08 19:32:20|103298|103256|103264|103219|103299|103256|103257|103215|1716
1649446350000|2022-04-08 19:32:30|103265|103221|103300|103267|103309|103267|103243|103203|1148
1649446360000|2022-04-08 19:32:40|103298|103268|103299|103258|103300|103279|103294|103258|988
1649446370000|2022-04-08 19:32:50|103300|103270|103287|103266|103300|103270|103258|103244|431
1649446380000|2022-04-08 19:33:00|103286|103244|103283|103254|103287|103262|103254|103203|1293
1649446390000|2022-04-08 19:33:10|103282|103253|103283|103245|103283|103259|103272|103245|1070
1649446400000|2022-04-08 19:33:20|103289|103246|103300|103280|103300|103283|103289|103245|300
1649446410000|2022-04-08 19:33:30|103302|103245|103275|103239|103302|103287|103275|103236|428
1649446420000|2022-04-08 19:33:40|103253|103227|103254|103221|103275|103227|103251|103205|2000
1649446430000|2022-04-08 19:33:50|103248|103203|103279|103220|103293|103245|103248|103203|900
1649446440000|2022-04-08 19:34:00|103270|103212|103211|103176|103270|103212|103198|103167|1436
1649446450000|2022-04-08 19:34:10|103208|103175|103191|103159|103208|103175|103191|103159|100
1649446460000|2022-04-08 19:34:20|103199|103169|103193|103155|103217|103184|103184|103155|0
1649446470000|2022-04-08 19:34:30|103205|103171|103165|103119|103217|103187|103158|103119|1100
1649446480000|2022-04-08 19:34:40|103175|103121|103141|103102|103175|103139|103138|103100|4321
1649446490000|2022-04-08 19:34:50|103140|103100|103130|103110|103148|103125|103107|103085|2692
1649446500000|2022-04-08 19:35:00|103127|103100|103191|103140|103262|103255|103118|103085|8958
1649446510000|2022-04-08 19:35:10|103187|103125|103157|103106|103187|103134|103122|103100|1383
1649446520000|2022-04-08 19:35:20|103146|103092|103097|103058|103157|103092|103075|103045|3077
1649446530000|2022-04-08 19:35:30|103089|103050|103075|103042|103101|103054|103036|103000|2331
1649446540000|2022-04-08 19:35:40|103072|103041|103099|103054|103100|103066|103041|103007|787
1649446550000|2022-04-08 19:35:50|103094|103056|103092|103045|103099|103056|103058|103036|500
1649446560000|2022-04-08 19:36:00|103093|103057|103147|103099|103160|103099|103092|103057|1960
1649446570000|2022-04-08 19:36:10|103160|103104|103123|103076|103160|103124|103121|103074|480
1649446580000|2022-04-08 19:36:20|103103|103074|103151|103058|103151|103074|103082|103058|700
1649446590000|2022-04-08 19:36:30|103149|103059|103100|103072|103149|103081|103084|103058|100
1649446600000|2022-04-08 19:36:40|103113|103095|103121|103069|103121|103095|103096|103058|300
1649446610000|2022-04-08 19:36:50|103120|103068|103134|103096|103134|103096|103080|103050|280
1649446620000|2022-04-08 19:37:00|103133|103081|103113|103061|103133|103082|103101|103051|100
1649446630000|2022-04-08 19:37:10|103101|103052|103110|103063|103149|103091|103097|103050|100
1649446640000|2022-04-08 19:37:20|103106|103050|103136|103049|103150|103099|103059|103019|1349
1649446650000|2022-04-08 19:37:30|103133|103051|103081|103060|103133|103060|103056|103005|100
1649446660000|2022-04-08 19:37:40|103085|103042|103079|103032|103085|103047|103063|103031|900
1649446670000|2022-04-08 19:37:50|103086|103047|103066|103021|103100|103075|103052|103020|700
1649446680000|2022-04-08 19:38:00|103064|103022|103064|103021|103084|103041|103050|103020|0
1649446690000|2022-04-08 19:38:10|103058|103020|103058|103008|103063|103020|103040|103004|973
1649446700000|2022-04-08 19:38:20|103049|103022|103047|102997|103069|103040|103021|102995|4963
1649446710000|2022-04-08 19:38:30|103036|102996|103127|103071|103135|103105|103036|102995|1697
1649446720000|2022-04-08 19:38:40|103116|103069|103102|103070|103128|103080|103081|103001|450
1649446730000|2022-04-08 19:38:50|103096|103060|103004|102977|103096|103060|102994|102977|1014
1649446740000|2022-04-08 19:39:00|103020|102978|103048|102998|103089|103020|103018|102977|571
1649446750000|2022-04-08 19:39:10|103044|102983|103065|103009|103089|103037|103044|102983|0
1649446760000|2022-04-08 19:39:20|103063|103011|103055|103010|103097|103053|103055|103010|300
1649446770000|2022-04-08 19:39:30|103056|103011|103068|103017|103097|103039|103054|103010|200
1649446780000|2022-04-08 19:39:40|103088|103030|103023|102988|103089|103030|103010|102987|16036
1649446790000|2022-04-08 19:39:50|103037|102987|103078|103049|103078|103065|103037|102987|1163
1649446800000|2022-04-08 19:40:00|103081|103052|103097|103029|103105|103069|103066|103029|1867
1649446810000|2022-04-08 19:40:10|103067|103026|103087|103041|103100|103051|103063|103026|1423
1649446820000|2022-04-08 19:40:20|103084|103049|103033|103004|103100|103049|103033|103004|1024
1649446830000|2022-04-08 19:40:30|103014|103005|102983|102965|103049|103005|102982|102965|1790
1649446840000|2022-04-08 19:40:40|102981|102966|103080|102999|103100|103046|102981|102965|2672
1649446850000|2022-04-08 19:40:50|103064|103003|103031|102999|103064|103007|103022|102997|0
1649446860000|2022-04-08 19:41:00|103046|103014|103097|103014|103100|103069|103027|102999|1250
1649446870000|2022-04-08 19:41:10|103081|103021|103035|102991|103081|103024|103029|102984|200
1649446880000|2022-04-08 19:41:20|103080|102992|103046|103006|103080|103020|103043|102991|300
1649446890000|2022-04-08 19:41:30|103054|103026|103061|103020|103062|103036|103053|103015|600
1649446900000|2022-04-08 19:41:40|103063||103078||103080||103063||0
1649446910000|2022-04-08 19:41:50|103064|103022|103059|103026|103080|103026|103016|103000|2086
1649446920000|2022-04-08 19:42:00|103047|103001|103064|103040|103064|103047|103036|103001|1866
1649446930000|2022-04-08 19:42:10|103068|103050|103080|103062|103100|103065|103068|103040|350
1649446940000|2022-04-08 19:42:20|103079|103054|103068|103002|103080|103062|103068|103001|600
1649446950000|2022-04-08 19:42:30|103067|103020|103081|103040|103096|103067|103062|103020|1007
1649446960000|2022-04-08 19:42:40|103064|103035|103040|103024|103081|103045|103040|103020|400
1649446970000|2022-04-08 19:42:50|103065|103025|103040|103000|103065|103025|103017|103000|800
1649446980000|2022-04-08 19:43:00|103037|102985|103033|102994|103040|103007|102997|102974|1562
1649446990000|2022-04-08 19:43:10|103029|102995|103024|102986|103034|102995|103024|102966|174
1649447000000|2022-04-08 19:43:20|103030|102969|103039|103005|103039|103010|103022|102969|100
1649447010000|2022-04-08 19:43:30|103040|103012|103099|103059|103099|103059|103029|103000|2891
1649447020000|2022-04-08 19:43:40|103090|103028|103050|103031|103090|103045|103050|103028|634
1649447030000|2022-04-08 19:43:50|103048|103024|103047|103021|103065|103030|103031|103003|200
1649447040000|2022-04-08 19:44:00|103053|103022|103078|103032|103081|103056|103053|103021|421
1649447050000|2022-04-08 19:44:10|103074|103021|103077|103040|103077|103040|103064|103021|259
1649447060000|2022-04-08 19:44:20|103078|103050|103084|103072|103097|103072|103074|103040|6750
1649447070000|2022-04-08 19:44:30|103087|103057|103097|103066|103129|103086|103084|103040|1655
1649447080000|2022-04-08 19:44:40|103099|103082|103099|103066|103125|103100|103089|103040|1993
1649447090000|2022-04-08 19:44:50|103110|103082|103146|103108|103147|103108|103110|103082|2849
1649447100000|2022-04-08 19:45:00|103120|103090|103093|103061|103147|103114|103093|103061|1397
1649447110000|2022-04-08 19:45:10|103099|103052|103142|103103|103143|103116|103099|103052|311
1649447120000|2022-04-08 19:45:20|103116|103061|103188|103153|103189|103154|103116|103061|2450
1649447130000|2022-04-08 19:45:30|103187|103154|103189|103147|103189|103171|103166|103130|2604
1649447140000|2022-04-08 19:45:40|103175|103109|103180|103140|103189|103159|103166|103109|662
1649447150000|2022-04-08 19:45:50|103175|103120|103173|103132|103180|103135|103171|103113|200
1649447160000|2022-04-08 19:46:00|103158|103108|103148|103077|103158|103111|103092|103060|864
1649447170000|2022-04-08 19:46:10|103133|103091|103137|103069|103147|103093|103096|103060|900
1649447180000|2022-04-08 19:46:20|103128|103070|103057|103025|103128|103070|103039|103021|1299
1649447190000|2022-04-08 19:46:30|103047|103003|103022|102966|103048|103009|102979|102960|4561
1649447200000|2022-04-08 19:46:40|102994|102954|103021|102985|103022|102992|102980|102951|886
1649447210000|2022-04-08 19:46:50|103022|102983|103020|102971|103027|103012|103010|102963|2105
1649447220000|2022-04-08 19:47:00|103009|102990|103050|103023|103077|103030|103000|102963|4255
1649447230000|2022-04-08 19:47:10|103070|103025|103061|103001|103073|103026|103035|102992|500
1649447240000|2022-04-08 19:47:20|103060|103000|103054|103010|103060|103026|103054|103000|200
1649447250000|2022-04-08 19:47:30|103048|103015|103050|102975|103054|103015|103001|102975|2581
1649447260000|2022-04-08 19:47:40|103022|102980|102983|102939|103022|102980|102964|102939|200
1649447270000|2022-04-08 19:47:50|102964|102937|102985|102933|102985|102937|102927|102911|2790
1649447280000|2022-04-08 19:48:00|102983|102926|102971|102929|102995|102972|102958|102903|460
1649447290000|2022-04-08 19:48:10|102945|102914|102962|102914|102971|102916|102906|102888|1154
1649447300000|2022-04-08 19:48:20|102972|102920|102984|102935|102984|102935|102955|102906|500
1649447310000|2022-04-08 19:48:30|102962|102938|102970|102921|102995|102973|102962|102914|300
1649447320000|2022-04-08 19:48:40|102971|102946|102960|102920|102971|102956|102960|102919|300
1649447330000|2022-04-08 19:48:50|102965|102925|102953|102919|102969|102941|102951|102916|616
1649447340000|2022-04-08 19:49:00|102952|102920|102939|102890|102968|102920|102912|102888|2909
1649447350000|2022-04-08 19:49:10|102936|102888|102916|102862|102947|102897|102871|102852|620
1649447360000|2022-04-08 19:49:20|102894|102864|102845|102813|102894|102864|102845|102813|800
1649447370000|2022-04-08 19:49:30|102860|102812|102825|102801|102890|102817|102802|102800|2959
1649447380000|2022-04-08 19:49:40|102822|102800|102898|102825|102900|102842|102821|102800|2047
1649447390000|2022-04-08 19:49:50|102869|102830|102824|102777|102869|102830|102787|102777|3785
1649447400000|2022-04-08 19:50:00|102850|102766|102634|102603|102949|102835|102634|102603|11894
1649447410000|2022-04-08 19:50:10|102633|102600|102638|102591|102692|102600|102593|102570|5407
1649447420000|2022-04-08 19:50:20|102640|102606|102621|102593|102644|102619|102600|102589|1873
1649447430000|2022-04-08 19:50:30|102632|102594|102632|102606|102644|102619|102613|102588|1509
1649447440000|2022-04-08 19:50:40|102644|102600|102639|102610|102644|102627|102627|102600|2521
1649447450000|2022-04-08 19:50:50|102617|102611|102600|102570|102619|102611|102589|102570|6755
1649447460000|2022-04-08 19:51:00|102586|102586|102612|102576|102617|102586|102576|102553|3932
1649447470000|2022-04-08 19:51:10|102610|102575|102583|102556|102610|102584|102543|102526|1400
1649447480000|2022-04-08 19:51:20|102571|102555|102540|102523|102597|102561|102540|102523|1827
1649447490000|2022-04-08 19:51:30|102554|102529|102588|102551|102599|102563|102534|102520|4983
1649447500000|2022-04-08 19:51:40|102566|102552|102600|102574|102600|102575|102557|102539|2354
1649447510000|2022-04-08 19:51:50|102599|102575|102598|102552|102607|102590|102568|102552|5843
1649447520000|2022-04-08 19:52:00|102589|102550|102576|102545|102607|102600|102564|102535|6565
1649447530000|2022-04-08 19:52:10|102575|102552|102582|102555|102582|102555|102575|102551|0
1649447540000|2022-04-08 19:52:20|102575|102551|102583|102551|102612|102584|102567|102544|2210
1649447550000|2022-04-08 19:52:30|102587|102563|102597|102555|102599|102581|102568|102551|2766
1649447560000|2022-04-08 19:52:40|102599|102576|102599|102580|102625|102612|102599|102555|2263
1649447570000|2022-04-08 19:52:50|102603|102581|102639|102613|102650|102620|102596|102580|4303
1649447580000|2022-04-08 19:53:00|102633|102618|102634|102580|102650|102618|102597|102569|5500
1649447590000|2022-04-08 19:53:10|102633|102581|102591|102558|102634|102599|102584|102550|700
1649447600000|2022-04-08 19:53:20|102588|102560|102610|102580|102617|102598|102587|102558|954
1649447610000|2022-04-08 19:53:30|102608|102581|102587|102571|102617|102591|102587|102559|356
1649447620000|2022-04-08 19:53:40|102589|102570|102627|102612|102630|102615|102589|102570|2143
1649447630000|2022-04-08 19:53:50|102630|102613|102634|102630|102636|102630|102624|102612|1761
1649447640000|2022-04-08 19:54:00|102633|102627|102643|102613|102675|102662|102623|102612|10458
1649447650000|2022-04-08 19:54:10|102637|102612|102668|102610|102672|102647|102554|102520|8856
1649447660000|2022-04-08 19:54:20|102665|102612|102616|102580|102665|102642|102611|102567|2171
1649447670000|2022-04-08 19:54:30|102623|102575|102628|102602|102644|102607|102623|102572|1436
1649447680000|2022-04-08 19:54:40|102626|102598|102596|102560|102646|102598|102572|102535|1693
1649447690000|2022-04-08 19:54:50|102575|102552|102584|102561|102596|102562|102520|102500|6456
1649447700000|2022-04-08 19:55:00|102585|102524|102717|102650|102732|102699|102562|102519|10361
1649447710000|2022-04-08 19:55:10|102695|102640|102682|102637|102700|102643|102637|102571|400
1649447720000|2022-04-08 19:55:20|102678|102638|102641|102625|102700|102659|102641|102623|3085
1649447730000|2022-04-08 19:55:30|102637|102623|102627|102603|102641|102633|102605|102575|1794
1649447740000|2022-04-08 19:55:40|102630|102577|102598|102579|102636|102584|102583|102564|1214
1649447750000|2022-04-08 19:55:50|102597|102580|102600|102560|102610|102594|102578|102560|4938
1649447760000|2022-04-08 19:56:00|102590|102559|102581|102564|102614|102590|102579|102559|6424
1649447770000|2022-04-08 19:56:10|102580|102579|102572|102551|102601|102580|102566|102551|400
1649447780000|2022-04-08 19:56:20|102574|102552|102570|102551|102583|102564|102570|102551|201
1649447790000|2022-04-08 19:56:30|102561|102556|102526|102509|102561|102556|102523|102501|3706
1649447800000|2022-04-08 19:56:40|102520|102510|102534|102526|102541|102530|102519|102509|2801
1649447810000|2022-04-08 19:56:50|102519|102515|102569|102549|102583|102562|102519|102502|1415
1649447820000|2022-04-08 19:57:00|102576|102550|102588|102571|102589|102571|102555|102530|4123
1649447830000|2022-04-08 19:57:10|102589|102561|102570|102539|102589|102563|102552|102533|1936
1649447840000|2022-04-08 19:57:20|102560|102526|102540|102520|102562|102540|102527|102520|2665
1649447850000|2022-04-08 19:57:30|102529|102527|102550|102536|102550|102536|102529|102510|2692
1649447860000|2022-04-08 19:57:40|102559|102537|102535|102523|102559|102550|102535|102511|5557
1649447870000|2022-04-08 19:57:50|102532|102520|102550|102537|102550|102546|102532|102510|2124
1649447880000|2022-04-08 19:58:00|102555|102546|102584|102566|102584|102576|102549|102537|3000
1649447890000|2022-04-08 19:58:10|102579|102556|102553|102530|102584|102579|102553|102530|2418
1649447900000|2022-04-08 19:58:20|102552|102537|102570|102543|102584|102569|102542|102530|8413
1649447910000|2022-04-08 19:58:30|102566|102550|102569|102549|102584|102575|102564|102543|1404
1649447920000|2022-04-08 19:58:40|102567|102550|102596|102581|102599|102583|102550|102543|5487
1649447930000|2022-04-08 19:58:50|102591|102582|102588|102580|102596|102584|102568|102555|3009
1649447940000|2022-04-08 19:59:00|102587|102581|102580|102567|102590|102581|102565|102550|4888
1649447950000|2022-04-08 19:59:10|102575|102555|102543|102501|102580|102555|102519|102501|12683
1649447960000|2022-04-08 19:59:20|102511|102508|102530|102502|102543|102510|102511|102500|7832
1649447970000|2022-04-08 19:59:30|102528|102510|102579|102559|102579|102559|102509|102500|16730
1649447980000|2022-04-08 19:59:40|102576|102555|102529|102505|102579|102559|102529|102500|11541
1649447990000|2022-04-08 19:59:50|102528|102507|102549|102534|102550|102534|102506|102500|25606
1649448000000|2022-04-08 20:00:00|102550|102510|102578|102569|102698|102569|102550|102510|342475
1649448010000|2022-04-08 20:00:10|102580|102534|102625|102534|102625|102534|102580|102510|5488
1649448020000|2022-04-08 20:00:20|102570||102570||102570||102570||1065
1649448030000|2022-04-08 20:00:30|102575||102568||102575||102563||775
1649448040000|2022-04-08 20:00:40|102552|102568|102575|102568|102575|102569|102552|102534|1172
1649448050000|2022-04-08 20:00:50|102625|102576|102649|102575|102649|102576|102625|102575|553
1649448060000|2022-04-08 20:01:00||102550||102600||102600||102540|664
1649448070000|2022-04-08 20:01:10|102656|102620|102700|102620|102700|102620|102656|102620|406
1649448080000|2022-04-08 20:01:20|102660|102640|102700|102640|102700|102640|102640|102640|496
1649448090000|2022-04-08 20:01:30|102698|102620|102698|102620|102698|102620|102698|102620|803
1649448100000|2022-04-08 20:01:40|102773|102621|102790|102701|102792|102701|102773|102620|1955
1649448110000|2022-04-08 20:01:50|102792|102700|102745|102728|102792|102728|102745|102700|934
1649448120000|2022-04-08 20:02:00|102736|102726|102736|102700|102736|102728|102736|102700|590
1649448130000|2022-04-08 20:02:10|102770||102730||102770||102730||385
1649448140000|2022-04-08 20:02:20|||||||||338
1649448150000|2022-04-08 20:02:30|102760|102701|102760|102700|102760|102701|102760|102700|556
1649448160000|2022-04-08 20:02:40|102730|102701|102749|102700|102749|102701|102730|102700|997
1649448170000|2022-04-08 20:02:50||102660||102660||102660||102660|364
1649448180000|2022-04-08 20:03:00|102679|102624|102678|102624|102679|102624|102678|102624|25
1649448190000|2022-04-08 20:03:10|102675|102623|102675|102624|102675|102624|102675|102623|31
1649448200000|2022-04-08 20:03:20|102638|102620|102638|102620|102638|102620|102638|102620|653
1649448210000|2022-04-08 20:03:30|102670|102633|102674|102620|102674|102633|102670|102620|218
1649448220000|2022-04-08 20:03:40|||||||||94
1649448230000|2022-04-08 20:03:50|102695|102636|102700|102620|102700|102636|102695|102620|1002
1649448240000|2022-04-08 20:04:00||102621||102621||102625||102620|158
1649448250000|2022-04-08 20:04:10|102695|102629|102695|102625|102695|102629|102695|102620|73
1649448260000|2022-04-08 20:04:20|||||||||7
1649448270000|2022-04-08 20:04:30||102626||102626||102626||102626|2
1649448280000|2022-04-08 20:04:40|102694|102630|102695|102630|102695|102630|102694|102630|173
1649448290000|2022-04-08 20:04:50||102625||102630||102630||102625|30
1649448300000|2022-04-08 20:05:00|102693|102625|102693|102625|102693|102625|102693|102625|192
1649448310000|2022-04-08 20:05:10|102695|102620|102695|102620|102695|102620|102695|102620|857
1649448320000|2022-04-08 20:05:20|102680||102680||102680||102680||51
1649448330000|2022-04-08 20:05:30|102675||102625||102675||102625||660
1649448340000|2022-04-08 20:05:40|102650|102606|102645|102600|102650|102606|102645|102600|538
1649448350000|2022-04-08 20:05:50|102650|102551|102640|102555|102650|102555|102640|102551|1313
1649448360000|2022-04-08 20:06:00|102620|102568|102640|102600|102640|102600|102620|102568|53
1649448370000|2022-04-08 20:06:10|102620|102560|102640|102560|102640|102560|102620|102560|382
1649448380000|2022-04-08 20:06:20|102635|102554|102620|102554|102635|102554|102620|102554|19
1649448390000|2022-04-08 20:06:30|102616|102551|102620|102551|102620|102551|102616|102551|136
1649448400000|2022-04-08 20:06:40|102600|102554|102600|102551|102600|102554|102600|102551|323
1649448410000|2022-04-08 20:06:50|102620||102620||102620||102600||135
1649448420000|2022-04-08 20:07:00||102554||102554||102554||102554|48
1649448430000|2022-04-08 20:07:10|102600||102600||102600||102600||16
1649448440000|2022-04-08 20:07:20|102620|102551|102620|102560|102620|102560|102620|102551|330
1649448450000|2022-04-08 20:07:30|||||||||372
1649448460000|2022-04-08 20:07:40|102648|102617|102648|102620|102648|102620|102648|102617|997
1649448470000|2022-04-08 20:07:50|102630|102617|102630|102617|102630|102617|102620|102617|219
1649448480000|2022-04-08 20:08:00|102641||102641||102641||102641||129
1649448490000|2022-04-08 20:08:10|||||||||21
1649448500000|2022-04-08 20:08:20|102625||102625||102625||102625||80
1649448510000|2022-04-08 20:08:30|102641|102565|102641|102625|102641|102625|102639|102560|470
1649448520000|2022-04-08 20:08:40|102648||102648||102648||102648||554
1649448530000|2022-04-08 20:08:50|||||||||28
1649448540000|2022-04-08 20:09:00||102626||102625||102626||102625|5
1649448550000|2022-04-08 20:09:10|||||||||174
1649448560000|2022-04-08 20:09:20|||||||||29
1649448570000|2022-04-08 20:09:30|||||||||9
1649448580000|2022-04-08 20:09:40|102650||102650||102650||102650||547
1649448590000|2022-04-08 20:09:50|||||||||35
1649448600000|2022-04-08 20:10:00|102626||102650||102650||102626||576
1649448610000|2022-04-08 20:10:10|102649||102649||102649||102649||15
1649448620000|2022-04-08 20:10:20|102650||102650||102650||102650||20
1649448630000|2022-04-08 20:10:30|102649|102611|102649|102611|102649|102611|102649|102611|16
1649448640000|2022-04-08 20:10:40|102650||102650||102650||102650||64
1649448650000|2022-04-08 20:10:50|||||||||5
1649448660000|2022-04-08 20:11:00|102649|102600|102648|102600|102649|102600|102648|102600|55
1649448670000|2022-04-08 20:11:10|102645||102644||102645||102640||76
1649448680000|2022-04-08 20:11:20|||||||||24
1649448690000|2022-04-08 20:11:30|102649||102649||102649||102649||1
1649448700000|2022-04-08 20:11:40|102638||102638||102638||102638||40
1649448720000|2022-04-08 20:12:00|102620|102575|102620|102575|102620|102575|102620|102575|166
1649448730000|2022-04-08 20:12:10||102560||102560||102560||102560|60
1649448750000|2022-04-08 20:12:30|102635|102561|102635|102561|102635|102561|102635|102561|12
1649448760000|2022-04-08 20:12:40|102649||102645||102649||102645||17
1649448770000|2022-04-08 20:12:50|||||||||3
1649448780000|2022-04-08 20:13:00|||||||||21
1649448790000|2022-04-08 20:13:10|102638|102600|102638|102600|102638|102600|102638|102600|20
1649448800000|2022-04-08 20:13:20|||||||||10
1649448810000|2022-04-08 20:13:30|102635|102580|102635|102580|102635|102580|102635|102580|12
1649448820000|2022-04-08 20:13:40||102575||102575||102575||102575|101
1649448830000|2022-04-08 20:13:50|102640|102561|102640|102561|102640|102561|102640|102561|262
1649448840000|2022-04-08 20:14:00|102638||102638||102638||102638||32
1649448850000|2022-04-08 20:14:10|102639||102635||102639||102635||1
1649448860000|2022-04-08 20:14:20|||||||||5
1649448870000|2022-04-08 20:14:30|||||||||1
1649448880000|2022-04-08 20:14:40|102561|102575|102561|102560|102561|102575|102561|102560|1603
1649448890000|2022-04-08 20:14:50||102549||102549||102549||102549|330
1649448900000|2022-04-08 20:15:00|||||||||3
1649448910000|2022-04-08 20:15:10||102534||102549||102549||102534|195
1649448920000|2022-04-08 20:15:20|||||||||44
1649448930000|2022-04-08 20:15:30|||||||||5
1649448940000|2022-04-08 20:15:40|||||||||10
1649448950000|2022-04-08 20:15:50|||||||||1
1649448960000|2022-04-08 20:16:00|||||||||33
1649448970000|2022-04-08 20:16:10|102600||102600||102600||102600||600
1649448980000|2022-04-08 20:16:20|||||||||5
1649448990000|2022-04-08 20:16:30|||||||||1
1649449000000|2022-04-08 20:16:40|||||||||9
1649449010000|2022-04-08 20:16:50|102598||102598||102598||102598||47
1649449020000|2022-04-08 20:17:00|||||||||65
1649449030000|2022-04-08 20:17:10|||||||||20
1649449040000|2022-04-08 20:17:20|||||||||2
1649449050000|2022-04-08 20:17:30|||||||||28
1649449060000|2022-04-08 20:17:40|||||||||35
1649449070000|2022-04-08 20:17:50|||||||||2
1649449080000|2022-04-08 20:18:00|||||||||12
1649449090000|2022-04-08 20:18:10|||||||||14
1649449100000|2022-04-08 20:18:20|||||||||17
1649449110000|2022-04-08 20:18:30|102573|102551|102573|102551|102573|102551|102573|102551|201
1649449120000|2022-04-08 20:18:40|102572|102554|102572|102534|102572|102554|102572|102534|526
1649449130000|2022-04-08 20:18:50|||||||||10
1649449140000|2022-04-08 20:19:00|||||||||5
1649449150000|2022-04-08 20:19:10|||||||||1
1649449160000|2022-04-08 20:19:20|102570||102570||102570||102570||58
1649449170000|2022-04-08 20:19:30|102572||102572||102573||102572||1056
1649449200000|2022-04-08 20:20:00|||||||||11
1649449230000|2022-04-08 20:20:30|||||||||3
1649449250000|2022-04-08 20:20:50|||||||||7
1649449260000|2022-04-08 20:21:00|102567||102567||102567||102567||1
1649449270000|2022-04-08 20:21:10|||||||||4
1649449280000|2022-04-08 20:21:20|||||||||4
1649449290000|2022-04-08 20:21:30|||||||||301
1649449300000|2022-04-08 20:21:40|||||||||1
1649449310000|2022-04-08 20:21:50|102550||102566||102566||102550||156
1649449320000|2022-04-08 20:22:00|||||||||17
1649449330000|2022-04-08 20:22:10|||||||||1
1649449340000|2022-04-08 20:22:20|102570||102570||102570||102570||1
1649449350000|2022-04-08 20:22:30|102566||102566||102566||102566||10
1649449360000|2022-04-08 20:22:40|102570||102570||102570||102570||15
1649449370000|2022-04-08 20:22:50|||||||||4
1649449380000|2022-04-08 20:23:00|||||||||8
1649449390000|2022-04-08 20:23:10|102560||102560||102560||102560||32
1649449400000|2022-04-08 20:23:20|||||||||37
1649449410000|2022-04-08 20:23:30|||||||||115
1649449430000|2022-04-08 20:23:50|||||||||1
1649449440000|2022-04-08 20:24:00|||||||||13
1649449460000|2022-04-08 20:24:20|||||||||11
1649449470000|2022-04-08 20:24:30|102566||102566||102566||102566||20
1649449480000|2022-04-08 20:24:40|||||||||1
1649449490000|2022-04-08 20:24:50|||||||||1
1649449500000|2022-04-08 20:25:00|||||||||1
1649449530000|2022-04-08 20:25:30|||||||||38
1649449540000|2022-04-08 20:25:40|||||||||10
1649449550000|2022-04-08 20:25:50|||||||||4
1649449560000|2022-04-08 20:26:00|||||||||1
1649449570000|2022-04-08 20:26:10|||||||||16
1649449590000|2022-04-08 20:26:30|||||||||1
1649449610000|2022-04-08 20:26:50|||||||||51
1649449620000|2022-04-08 20:27:00|||||||||55
1649449630000|2022-04-08 20:27:10|102560||102560||102560||102560||63
1649449640000|2022-04-08 20:27:20||102538||102539||102539||102538|14
1649449650000|2022-04-08 20:27:30||102540||102540||102540||102540|1
1649449660000|2022-04-08 20:27:40|||||||||1
1649449680000|2022-04-08 20:28:00|||||||||33
1649449690000|2022-04-08 20:28:10|||||||||1
1649449700000|2022-04-08 20:28:20|||||||||3
1649449710000|2022-04-08 20:28:30|102559|102534|102545|102534|102559|102534|102545|102534|182
1649449720000|2022-04-08 20:28:40|||||||||1
1649449730000|2022-04-08 20:28:50||102531||102534||102534||102531|1633
1649449740000|2022-04-08 20:29:00|102531|102531|102530|102510|102531|102531|102530|102510|624
1649449760000|2022-04-08 20:29:20|102517|102500|102522|102500|102531|102500|102517|102500|745
1649449770000|2022-04-08 20:29:30|102528||102528||102528||102527||1348
1649449780000|2022-04-08 20:29:40|102527|102475|102500|102435|102527|102475|102500|102435|3881
1649449790000|2022-04-08 20:29:50|102499||102499||102499||102499||47
1649449800000|2022-04-08 20:30:00|||||||||33
1649449810000|2022-04-08 20:30:10|||||||||3
1649449820000|2022-04-08 20:30:20|102490||102490||102490||102490||1
1649449830000|2022-04-08 20:30:30|||||||||1
1649449850000|2022-04-08 20:30:50||102439||102439||102439||102439|96
1649449860000|2022-04-08 20:31:00|||||||||79
1649449880000|2022-04-08 20:31:20|||||||||56
1649449890000|2022-04-08 20:31:30|||||||||2
1649449920000|2022-04-08 20:32:00|102510|102450|102510|102450|102510|102450|102510|102450|17
1649449930000|2022-04-08 20:32:10|102500||102500||102500||102500||9
1649449940000|2022-04-08 20:32:20|||||||||4
1649449950000|2022-04-08 20:32:30|102488||102488||102488||102488||5
1649449970000|2022-04-08 20:32:50|102500||102500||102500||102500||1
1649449980000|2022-04-08 20:33:00||102440||102440||102440||102440|310
1649449990000|2022-04-08 20:33:10||102470||102470||102470||102470|513
1649450000000|2022-04-08 20:33:20|102499||102499||102499||102499||1120
1649450010000|2022-04-08 20:33:30|102500||102500||102500||102500||86
1649450020000|2022-04-08 20:33:40|||||||||14
1649450030000|2022-04-08 20:33:50|||||||||123
1649450040000|2022-04-08 20:34:00|||||||||14
1649450050000|2022-04-08 20:34:10|||||||||19
1649450060000|2022-04-08 20:34:20||102475||102471||102475||102471|3
1649450080000|2022-04-08 20:34:40|||||||||3
1649450090000|2022-04-08 20:34:50|||||||||5
1649450100000|2022-04-08 20:35:00|||||||||4
1649450110000|2022-04-08 20:35:10||102475||102475||102475||102475|14
1649450120000|2022-04-08 20:35:20|||||||||4
1649450130000|2022-04-08 20:35:30|||||||||1
1649450140000|2022-04-08 20:35:40|||||||||5
1649450160000|2022-04-08 20:36:00||102470||102470||102470||102470|713
1649450170000|2022-04-08 20:36:10|||||||||46
1649450180000|2022-04-08 20:36:20|||||||||3
1649450190000|2022-04-08 20:36:30|||||||||38
1649450210000|2022-04-08 20:36:50|102495||102495||102495||102495||13
1649450220000|2022-04-08 20:37:00|||||||||10
1649450240000|2022-04-08 20:37:20|||||||||100
1649450250000|2022-04-08 20:37:30|||||||||1
1649450260000|2022-04-08 20:37:40|||||||||12
1649450270000|2022-04-08 20:37:50|102494|102472|102494|102472|102494|102472|102494|102472|72
1649450290000|2022-04-08 20:38:10|||||||||2
1649450300000|2022-04-08 20:38:20|||||||||705
1649450310000|2022-04-08 20:38:30|||||||||32
1649450320000|2022-04-08 20:38:40|||||||||21
1649450330000|2022-04-08 20:38:50|||||||||26
1649450340000|2022-04-08 20:39:00|||||||||14
1649450350000|2022-04-08 20:39:10|||||||||196
1649450360000|2022-04-08 20:39:20|||||||||10
1649450370000|2022-04-08 20:39:30|102495||102534||102534||102495||2851
1649450380000|2022-04-08 20:39:40|102525|102477|102525|102472|102525|102481|102525|102472|3
1649450390000|2022-04-08 20:39:50|||||||||6
1649450400000|2022-04-08 20:40:00|||||||||20
1649450430000|2022-04-08 20:40:30||102480||102480||102480||102480|28
1649450440000|2022-04-08 20:40:40|||||||||1
1649450450000|2022-04-08 20:40:50|||||||||56
1649450460000|2022-04-08 20:41:00||102481||102481||102481||102481|7
1649450470000|2022-04-08 20:41:10|||||||||18
1649450480000|2022-04-08 20:41:20|||||||||29
1649450490000|2022-04-08 20:41:30|102520|102480|102520|102480|102520|102480|102520|102480|103
1649450500000|2022-04-08 20:41:40|||||||||164
1649450530000|2022-04-08 20:42:10|102480|102472|102520|102472|102520|102472|102480|102472|700
1649450540000|2022-04-08 20:42:20|||||||||8
1649450550000|2022-04-08 20:42:30|102525||102525||102525||102525||341
1649450560000|2022-04-08 20:42:40|||||||||17
1649450570000|2022-04-08 20:42:50|||||||||23
1649450580000|2022-04-08 20:43:00|102520||102520||102520||102520||29
1649450590000|2022-04-08 20:43:10|||||||||6
1649450610000|2022-04-08 20:43:30|102500||102500||102500||102500||30
1649450620000|2022-04-08 20:43:40|||||||||52
1649450630000|2022-04-08 20:43:50|||||||||106
1649450640000|2022-04-08 20:44:00|||||||||18
1649450660000|2022-04-08 20:44:20||102475||102475||102475||102475|140
1649450670000|2022-04-08 20:44:30|||||||||25
1649450680000|2022-04-08 20:44:40|||||||||1
1649450690000|2022-04-08 20:44:50|||||||||8
1649450700000|2022-04-08 20:45:00|||||||||8
1649450720000|2022-04-08 20:45:20|||||||||78
1649450730000|2022-04-08 20:45:30||102480||102480||102480||102480|41
1649450740000|2022-04-08 20:45:40||102475||102475||102475||102475|3
1649450750000|2022-04-08 20:45:50||102472||102472||102472||102472|146
1649450760000|2022-04-08 20:46:00|102499||102499||102499||102499||34
1649450770000|2022-04-08 20:46:10|102500||102500||102500||102500||31
1649450780000|2022-04-08 20:46:20|||||||||3
1649450800000|2022-04-08 20:46:40|||||||||305
1649450810000|2022-04-08 20:46:50|||||||||1
1649450820000|2022-04-08 20:47:00|||||||||19
1649450830000|2022-04-08 20:47:10|||||||||71
1649450840000|2022-04-08 20:47:20|||||||||10
1649450850000|2022-04-08 20:47:30|||||||||1
1649450860000|2022-04-08 20:47:40|||||||||36
1649450870000|2022-04-08 20:47:50|||||||||35
1649450880000|2022-04-08 20:48:00|||||||||21
1649450890000|2022-04-08 20:48:10|||||||||25
1649450900000|2022-04-08 20:48:20|||||||||3
1649450910000|2022-04-08 20:48:30|||||||||15
1649450930000|2022-04-08 20:48:50|||||||||21
1649450950000|2022-04-08 20:49:10|||||||||1
1649450970000|2022-04-08 20:49:30|102515|102483|102515|102483|102515|102483|102515|102483|646
1649450980000|2022-04-08 20:49:40|||||||||30
1649450990000|2022-04-08 20:49:50||102484||102483||102484||102483|27
1649451000000|2022-04-08 20:50:00|102510||102510||102510||102510||17
1649451010000|2022-04-08 20:50:10|102515||102515||102515||102515||108
1649451020000|2022-04-08 20:50:20|||||||||8
1649451030000|2022-04-08 20:50:30|102500||102500||102500||102500||23
1649451040000|2022-04-08 20:50:40||102472||102472||102472||102472|319
1649451050000|2022-04-08 20:50:50|||||||||7
1649451060000|2022-04-08 20:51:00|||||||||12
1649451070000|2022-04-08 20:51:10|||||||||3
1649451080000|2022-04-08 20:51:20|||||||||33
1649451090000|2022-04-08 20:51:30|||||||||70
1649451100000|2022-04-08 20:51:40|||||||||107
1649451110000|2022-04-08 20:51:50|||||||||13
1649451120000|2022-04-08 20:52:00|||||||||304
1649451130000|2022-04-08 20:52:10||102450||102450||102450||102450|402
1649451140000|2022-04-08 20:52:20|||||||||54
1649451150000|2022-04-08 20:52:30|102472|102435|102472|102382|102472|102435|102457|102382|2425
1649451160000|2022-04-08 20:52:40|102470||102470||102470||102470||5
1649451170000|2022-04-08 20:52:50|102472|102472|102515|102472|102515|102472|102472|102472|771
1649451180000|2022-04-08 20:53:00|102525||102525||102525||102525||52
1649451200000|2022-04-08 20:53:20|||||||||12
1649451220000|2022-04-08 20:53:40|||||||||102
1649451230000|2022-04-08 20:53:50|||||||||15
1649451240000|2022-04-08 20:54:00|||||||||36
1649451260000|2022-04-08 20:54:20|||||||||7
1649451270000|2022-04-08 20:54:30|||||||||7
1649451280000|2022-04-08 20:54:40|||||||||5
1649451290000|2022-04-08 20:54:50|102500|102476|102500|102476|102500|102476|102500|102476|52
1649451300000|2022-04-08 20:55:00||102475||102476||102476||102475|18
1649451310000|2022-04-08 20:55:10||102475||102475||102475||102475|59
1649451320000|2022-04-08 20:55:20|||||||||37
1649451330000|2022-04-08 20:55:30|||||||||16
1649451340000|2022-04-08 20:55:40|||||||||5
1649451350000|2022-04-08 20:55:50|||||||||7
1649451360000|2022-04-08 20:56:00|||||||||12
1649451370000|2022-04-08 20:56:10|||||||||6
1649451380000|2022-04-08 20:56:20||102472||102472||102472||102472|58
1649451390000|2022-04-08 20:56:30|102499||102499||102499||102499||15
1649451410000|2022-04-08 20:56:50|||||||||4
1649451420000|2022-04-08 20:57:00|||||||||49
1649451430000|2022-04-08 20:57:10|||||||||11
1649451440000|2022-04-08 20:57:20|||||||||14
1649451450000|2022-04-08 20:57:30|102500|102495|102500|102472|102500|102495|102500|102472|465
1649451460000|2022-04-08 20:57:40|102499|102479|102499|102485|102499|102485|102499|102479|14
1649451470000|2022-04-08 20:57:50||102472||102472||102472||102472|62
1649451480000|2022-04-08 20:58:00|||||||||13
1649451490000|2022-04-08 20:58:10|||||||||1
1649451500000|2022-04-08 20:58:20|||||||||22
1649451520000|2022-04-08 20:58:40|||||||||17
1649451530000|2022-04-08 20:58:50|||||||||6
1649451540000|2022-04-08 20:59:00|102497||102497||102497||102497||8
1649451550000|2022-04-08 20:59:10|||||||||6
1649451560000|2022-04-08 20:59:20|||||||||79
1649451570000|2022-04-08 20:59:30|||||||||120
1649451580000|2022-04-08 20:59:40|102499|102432|102499|102432|102499|102432|102499|102432|7
1649451590000|2022-04-08 20:59:50|102495||102495||102495||102495||22
1649664000000|2022-04-11 08:00:00|101180|100500|101090|100200|101180|100500|101090|100200|1726
1649664010000|2022-04-11 08:00:10|101180|100748|101000|100200|101180|100748|100900|100200|1266
1649664020000|2022-04-11 08:00:20|101076|100820|100900|100206|101076|100820|100800|100200|1068
1649664030000|2022-04-11 08:00:30|100880|100200|100695|100200|100880|100206|100695|100200|263
1649664040000|2022-04-11 08:00:40|100657|100211|100600|100200|100695|100500|100600|100200|936
1649664050000|2022-04-11 08:00:50|100596|100301|100596|100400|100596|100400|100596|100200|202
1649664060000|2022-04-11 08:01:00|100560|100452|100850|100400|101076|100536|100500|100400|1555
1649664070000|2022-04-11 08:01:10|100745|100453|100759|100500|100850|100500|100702|100453|122
1649664080000|2022-04-11 08:01:20|100755|100501|100600|100500|100850|100501|100600|100500|663
1649664090000|2022-04-11 08:01:30|100598||100600||100600||100598||538
1649664100000|2022-04-11 08:01:40|100535|100400|100508|100400|100535|100400|100508|100400|350
1649664110000|2022-04-11 08:01:50|100600|100500|100500|100286|100600|100500|100400|100270|644
1649664120000|2022-04-11 08:02:00|100400|100287|100311|100200|100400|100287|100311|100200|1342
1649664130000|2022-04-11 08:02:10|100306|100111|100211|100000|100311|100139|100211|100000|1158
1649664140000|2022-04-11 08:02:20|100200|100005|100311|100050|100311|100086|100200|100000|1535
1649664150000|2022-04-11 08:02:30|100290|100074|100210|100050|100300|100156|100156|100050|622
1649664160000|2022-04-11 08:02:40|100198|100063|100050|100001|100210|100080|100050|100001|678
1649664170000|2022-04-11 08:02:50|100083|100000|100050|100000|100200|100000|100050|100000|1439
1649664180000|2022-04-11 08:03:00|100085|100050|100000|99811|100100|100050|100000|99800|2406
1649664190000|2022-04-11 08:03:10|99974|99800|99900|99600|100000|99800|99900|99600|688
1649664200000|2022-04-11 08:03:20|99862||99700||99862||99700||612
1649664210000|2022-04-11 08:03:30|99736|99500|99600|99500|99736|99500|99600|99500|3243
1649664220000|2022-04-11 08:03:40|99598|99362|99500|99200|99598|99500|99500|99101|722
1649664230000|2022-04-11 08:03:50|99525|99204|99396|99204|99525|99204|99396|99204|636
1649664240000|2022-04-11 08:04:00|99395|99272|99480|99204|99480|99279|99378|99204|1852
1649664250000|2022-04-11 08:04:10|99474|99300|99480|99300|99480|99300|99380|99204|870
1649664260000|2022-04-11 08:04:20|99481|99429|99600|99500|99600|99500|99480|99429|1851
1649664270000|2022-04-11 08:04:30|||||||||484
1649664280000|2022-04-11 08:04:40|99591|99518|99591|99429|99591|99518|99591|99400|1239
1649664290000|2022-04-11 08:04:50|99579|99421|99500|99204|99580|99444|99500|99204|1046
1649664300000|2022-04-11 08:05:00|99484|99200|99450|99101|99500|99200|99450|99100|1261
1649664310000|2022-04-11 08:05:10|99400|99207|99400|99300|99400|99300|99400|99207|185
1649664320000|2022-04-11 08:05:20|99380|99207|99300|99207|99380|99207|99300|99207|282
1649664330000|2022-04-11 08:05:30|99380|99226|99370|99207|99380|99226|99370|99207|405
1649664340000|2022-04-11 08:05:40|99380|99291|99312|99200|99380|99300|99312|99200|985
1649664350000|2022-04-11 08:05:50|99300||99300||99300||99300||293
1649664360000|2022-04-11 08:06:00|99320|99232|99500|99350|99500|99350|99320|99200|4885
1649664370000|2022-04-11 08:06:10||99329||99202||99329||99200|553
1649664380000|2022-04-11 08:06:20|99400|99200|99400|99200|99400|99311|99400|99200|273
1649664390000|2022-04-11 08:06:30|99380|99220|99380|99210|99380|99300|99380|99200|592
1649664400000|2022-04-11 08:06:40|99350|99207|99300|99205|99380|99210|99300|99205|346
1649664410000|2022-04-11 08:06:50|99200|99200|99265|99101|99300|99200|99200|99101|649
1649664420000|2022-04-11 08:07:00|99259|99200|99256|99105|99265|99200|99256|99101|804
1649664430000|2022-04-11 08:07:10|99255|99100|99190|99100|99255|99100|99101|99100|732
1649664440000|2022-04-11 08:07:20|99100|99006|99100|99006|99100|99006|99100|99006|578
1649664450000|2022-04-11 08:07:30|99190|99010|99190|99100|99190|99100|99090|99010|1412
1649664460000|2022-04-11 08:07:40|99200|99110|99299|99125|99300|99138|99180|99006|3241
1649664470000|2022-04-11 08:07:50|99300|99200|99256|99125|99300|99200|99256|99125|757
1649664480000|2022-04-11 08:08:00|99248|99126|99200|99008|99248|99135|99200|99006|1230
1649664490000|2022-04-11 08:08:10|99169|99006|99091|99025|99169|99025|99091|99006|598
1649664500000|2022-04-11 08:08:20|99008|99015|98971|98879|99008|99015|98971|98875|3154
1649664510000|2022-04-11 08:08:30|98923|98864|98859|98700|98923|98864|98770|98700|1449
1649664520000|2022-04-11 08:08:40|98829|98600|98700|98600|98829|98600|98700|98600|1150
1649664530000|2022-04-11 08:08:50|98611|98569|98611|98500|98611|98569|98611|98500|877
1649664540000|2022-04-11 08:09:00|98643|98501|98657|98510|98700|98577|98611|98501|1737
1649664550000|2022-04-11 08:09:10|98611|98520|98600|98226|98611|98520|98555|98226|1637
1649664560000|2022-04-11 08:09:20|98599|98445|98600|98524|98600|98524|98559|98206|1749
1649664570000|2022-04-11 08:09:30||98500||98501||98502||98480|1309
1649664580000|2022-04-11 08:09:40|98700|98500|98700|98501|98700|98554|98700|98500|2646
1649664590000|2022-04-11 08:09:50||98516||98600||98600||98516|1035
1649664600000|2022-04-11 08:10:00|99000|98601|98700|98602|99000|98622|98700|98601|1752
1649664610000|2022-04-11 08:10:10|98800|98650|99000|98700|99000|98800|98746|98602|2091
1649664620000|2022-04-11 08:10:20||98805||98800||98823||98700|95
1649664630000|2022-04-11 08:10:30|98890|98793|98890|98700|98890|98793|98819|98700|882
1649664640000|2022-04-11 08:10:40||98602||98602||98602||98602|301
1649664650000|2022-04-11 08:10:50|98851|98640|98800|98680|98890|98800|98800|98640|690
1649664660000|2022-04-11 08:11:00||98682||98688||98688||98667|143
1649664670000|2022-04-11 08:11:10|98802|98689|98800|98676|98802|98696|98800|98610|614
1649664680000|2022-04-11 08:11:20|98802|98659|98802|98695|98802|98700|98797|98659|301
1649664690000|2022-04-11 08:11:30|98800|98701|98800|98696|98800|98701|98800|98695|162
1649664700000|2022-04-11 08:11:40|98777|98679|98777|98678|98777|98700|98777|98678|428
1649664710000|2022-04-11 08:11:50|||||||||133
1649664720000|2022-04-11 08:12:00|98780|98680|98800|98678|98800|98680|98780|98678|153
1649664730000|2022-04-11 08:12:10||98680||98678||98680||98678|114
1649664740000|2022-04-11 08:12:20|98777|98680|98777|98610|98777|98680|98739|98600|1059
1649664750000|2022-04-11 08:12:30|98786|98678|98800|98678|98800|98678|98786|98678|646
1649664760000|2022-04-11 08:12:40|||||||||50
1649664770000|2022-04-11 08:12:50|||||||||287
1649664780000|2022-04-11 08:13:00|98798|98679|98800|98700|98800|98700|98798|98678|474
1649664790000|2022-04-11 08:13:10|98840|98750|99008|98840|99008|98840|98840|98750|3752
1649664800000|2022-04-11 08:13:20|99000|98900|99180|98900|99180|98958|99000|98900|1072
1649664810000|2022-04-11 08:13:30||99000||99034||99034||99000|1195
1649664820000|2022-04-11 08:13:40||99000||99000||99059||99000|694
1649664830000|2022-04-11 08:13:50|99179||99180||99180||99179||87
1649664840000|2022-04-11 08:14:00|99200|99007|99200|99000|99200|99022|99200|99000|222
1649664850000|2022-04-11 08:14:10|99188|99010|99100|99000|99188|99010|99100|99000|332
1649664860000|2022-04-11 08:14:20|99068|98700|99100|98729|99100|98729|99068|98700|726
1649664870000|2022-04-11 08:14:30|99027||99000||99027||99000||36
1649664880000|2022-04-11 08:14:40||98800||98800||98800||98800|445
1649664890000|2022-04-11 08:14:50|99010|98700|99100|98700|99100|98925|98800|98700|3677
1649664900000|2022-04-11 08:15:00|99018|98729|98940|98700|99018|98729|98940|98700|843
1649664910000|2022-04-11 08:15:10|98936|98871|99000|98871|99018|98871|98936|98871|454
1649664920000|2022-04-11 08:15:20|99015||99000||99100||99000||198
1649664930000|2022-04-11 08:15:30|99020|98873|99100|98900|99100|98900|99010|98871|365
1649664940000|2022-04-11 08:15:40||98906||98995||98995||98900|167
1649664950000|2022-04-11 08:15:50||98972||98995||99000||98871|298
1649664960000|2022-04-11 08:16:00|99084|98994|99100|98925|99100|99000|99084|98900|375
1649664970000|2022-04-11 08:16:10|99083|98932|99100|98900|99100|98950|99083|98900|16
1649664980000|2022-04-11 08:16:20|99034|98904|99027|98900|99100|98904|99027|98900|165
1649664990000|2022-04-11 08:16:30|98900|98871|99008|98871|99027|98871|98900|98871|1244
1649665000000|2022-04-11 08:16:40|99027||99027||99027||99027||144
1649665010000|2022-04-11 08:16:50|98989||99020||99027||98989||44
1649665020000|2022-04-11 08:17:00|99013|98800|98984|98700|99013|98800|98984|98700|1320
1649665030000|2022-04-11 08:17:10|98914|98775|98984|98700|98984|98775|98914|98700|211
1649665040000|2022-04-11 08:17:20||98705||98729||98729||98700|266
1649665050000|2022-04-11 08:17:30||98740||98700||98740||98700|119
1649665060000|2022-04-11 08:17:40|98969||98782||98969||98782||266
1649665070000|2022-04-11 08:17:50|98739|98698|98782|98698|98782|98698|98739|98698|2081
1649665080000|2022-04-11 08:18:00|98750|98678|98729|98620|98782|98678|98720|98620|2611
1649665090000|2022-04-11 08:18:10|98678|98600|98642|98500|98678|98600|98590|98500|918
1649665100000|2022-04-11 08:18:20|||||||||1103
1649665110000|2022-04-11 08:18:30|98620||98600||98642||98600||1455
1649665120000|2022-04-11 08:18:40|98590||98590||98590||98590||200
1649665130000|2022-04-11 08:18:50|98503||98984||98984||98503||1328
1649665140000|2022-04-11 08:19:00|||||||||569
1649665150000|2022-04-11 08:19:10|98800|98600|98800|98598|98800|98617|98800|98582|277
1649665160000|2022-04-11 08:19:20|98984|98552|98984|98500|98984|98633|98800|98500|120
1649665170000|2022-04-11 08:19:30|98800|98574|98800|98600|98900|98600|98800|98500|92
1649665180000|2022-04-11 08:19:40|98769||98677||98800||98650||210
1649665190000|2022-04-11 08:19:50|98684|98500|98600|98500|98684|98500|98600|98500|415
1649665200000|2022-04-11 08:20:00|98599||98599||98599||98599||325
1649665210000|2022-04-11 08:20:10|98600|98400|98500|98400|98677|98471|98500|98350|2003
1649665220000|2022-04-11 08:20:20|98481|98330|98390|98325|98481|98400|98390|98261|435
1649665230000|2022-04-11 08:20:30|98379|98329|98379|98300|98379|98329|98379|98300|363
1649665240000|2022-04-11 08:20:40|98357||98357||98357||98357||279
1649665250000|2022-04-11 08:20:50|98390|98336|98379|98300|98390|98336|98379|98300|668
1649665260000|2022-04-11 08:21:00|98372|98250|98500|98350|98500|98350|98300|98200|2889
1649665270000|2022-04-11 08:21:10||98351||98366||98366||98351|421
1649665280000|2022-04-11 08:21:20|98642|98368|98659|98500|98659|98500|98642|98368|595
1649665290000|2022-04-11 08:21:30|98700||98642||98700||98642||198
1649665300000|2022-04-11 08:21:40|98700|98511|98698|98559|98700|98559|98642|98500|186
1649665310000|2022-04-11 08:21:50|98700|98565|98700|98580|98700|98583|98642|98565|425
1649665320000|2022-04-11 08:22:00||98582||98566||98589||98566|214
1649665330000|2022-04-11 08:22:10||98568||98565||98580||98559|204
1649665340000|2022-04-11 08:22:20||98569||98580||98600||98569|115
1649665350000|2022-04-11 08:22:30||98584||98571||98584||98571|88
1649665360000|2022-04-11 08:22:40|98612|98600|98700|98570|98700|98600|98612|98559|653
1649665370000|2022-04-11 08:22:50|98690|98565|98650|98559|98690|98565|98650|98559|460
1649665380000|2022-04-11 08:23:00|98587|98529|98587|98500|98587|98559|98587|98500|836
1649665390000|2022-04-11 08:23:10|98586||98559||98650||98559||152
1649665400000|2022-04-11 08:23:20|98600||98600||98600||98600||588
1649665410000|2022-04-11 08:23:30|98670||98650||98670||98600||136
1649665420000|2022-04-11 08:23:40|98670|98516|98674|98550|98674|98550|98650|98516|205
1649665430000|2022-04-11 08:23:50|98670|98545|98669|98600|98670|98600|98669|98545|40
1649665440000|2022-04-11 08:24:00|98670|98587|98650|98500|98670|98587|98650|98500|624
1649665450000|2022-04-11 08:24:10||98535||98535||98535||98535|153
1649665460000|2022-04-11 08:24:20|98648||98650||98650||98648||355
1649665470000|2022-04-11 08:24:30|98600|98400|98600|98496|98600|98496|98600|98400|569
1649665480000|2022-04-11 08:24:40|98599|98400|98500|98400|98600|98412|98500|98350|495
1649665490000|2022-04-11 08:24:50|98600|98440|98640|98410|98650|98440|98600|98400|1819
1649665500000|2022-04-11 08:25:00||98443||98411||98443||98410|350
1649665510000|2022-04-11 08:25:10|98639|98410|98618|98500|98639|98500|98618|98410|920
1649665520000|2022-04-11 08:25:20|98600||98600||98600||98600||79
1649665530000|2022-04-11 08:25:30|98637|98520|98809|98501|98900|98610|98637|98500|3157
1649665540000|2022-04-11 08:25:40|98800||98809||98809||98800||70
1649665550000|2022-04-11 08:25:50|98858|98550|98923|98679|98984|98720|98858|98550|549
1649665560000|2022-04-11 08:26:00|98938|98801|99000|98900|99000|98900|98848|98589|718
1649665570000|2022-04-11 08:26:10|99027|98926|99155|98900|99188|99058|99027|98900|3107
1649665580000|2022-04-11 08:26:20|99154||99154||99154||99154||1287
1649665590000|2022-04-11 08:26:30|99155||99116||99155||99116||76
1649665600000|2022-04-11 08:26:40|99100|99000|99100|99000|99116|99000|99099|99000|345
1649665610000|2022-04-11 08:26:50|99155||99155||99155||99155||759
1649665620000|2022-04-11 08:27:00|99150||99150||99150||99150||173
1649665630000|2022-04-11 08:27:10|99127||99150||99150||99127||462
1649665640000|2022-04-11 08:27:20|99155|99100|99155|99000|99155|99100|99155|99000|312
1649665650000|2022-04-11 08:27:30|99100||99100||99100||99100||228
1649665660000|2022-04-11 08:27:40|99043|98961|99100|98910|99100|98961|99000|98910|845
1649665670000|2022-04-11 08:27:50|99099|98961|99100|98961|99100|98961|99099|98900|686
1649665680000|2022-04-11 08:28:00||99021||99021||99021||99021|142
1649665690000|2022-04-11 08:28:10|99174||99150||99188||99150||2455
1649665700000|2022-04-11 08:28:20|99174||99150||99174||99150||152
1649665710000|2022-04-11 08:28:30|99174|99061|99188|99097|99188|99097|99174|99061|418
1649665720000|2022-04-11 08:28:40|99300|99098|99295|99150|99300|99150|99295|99098|846
1649665730000|2022-04-11 08:28:50||99200||99200||99200||99200|118
1649665740000|2022-04-11 08:29:00||99274||99150||99274||99150|1943
1649665750000|2022-04-11 08:29:10||99200||99103||99200||99089|801
1649665760000|2022-04-11 08:29:20|99249|99104|99249|99150|99249|99150|99249|99103|229
1649665770000|2022-04-11 08:29:30|99200|99103|99200|99097|99200|99103|99200|99090|376
1649665780000|2022-04-11 08:29:40|||||||||116
1649665790000|2022-04-11 08:29:50|||||||||38
1649665800000|2022-04-11 08:30:00||99051||99051||99051||99051|265
1649665810000|2022-04-11 08:30:10|99189|99100|99186|99100|99189|99100|99186|99100|128
1649665820000|2022-04-11 08:30:20|99200||99197||99200||99197||99
1649665830000|2022-04-11 08:30:30|99183||99179||99183||99179||210
1649665840000|2022-04-11 08:30:40|99189||99189||99189||99189||89
1649665850000|2022-04-11 08:30:50|||||||||130
1649665860000|2022-04-11 08:31:00|99176||99200||99200||99176||147
1649665870000|2022-04-11 08:31:10||99110||99110||99110||99110|16
1649665880000|2022-04-11 08:31:20|||||||||44
1649665890000|2022-04-11 08:31:30|99194|99100|99190|99000|99194|99100|99125|99000|508
1649665900000|2022-04-11 08:31:40|99200||99189||99200||99189||48
1649665910000|2022-04-11 08:31:50|99100||99100||99100||99100||124
1649665920000|2022-04-11 08:32:00|99000|98900|98950|98788|99000|98900|98940|98600|1114
1649665930000|2022-04-11 08:32:10|99000|98790|98981|98800|99000|98800|98854|98752|267
1649665940000|2022-04-11 08:32:20|98968||98900||98968||98900||58
1649665950000|2022-04-11 08:32:30|98821||98900||98900||98821||276
1649665960000|2022-04-11 08:32:40|98890||98887||98890||98887||109
1649665970000|2022-04-11 08:32:50|98900||98900||98900||98844||249
1649665980000|2022-04-11 08:33:00|||||||||64
1649665990000|2022-04-11 08:33:10|||||||||72
1649666000000|2022-04-11 08:33:20|99000|98820|99000|98800|99000|98820|99000|98800|894
1649666010000|2022-04-11 08:33:30|||||||||44
1649666020000|2022-04-11 08:33:40|99100|98920|99100|98800|99100|98936|99087|98800|1666
1649666030000|2022-04-11 08:33:50||98871||98829||98871||98829|25
1649666040000|2022-04-11 08:34:00|99144||99150||99200||99144||41
1649666050000|2022-04-11 08:34:10|99156|99000|99146|99000|99189|99000|99144|99000|54
1649666060000|2022-04-11 08:34:20|99144|99022|99189|99011|99189|99022|99144|99000|76
1649666070000|2022-04-11 08:34:30|99200|99000|99200|99100|99200|99100|99189|99000|103
1649666080000|2022-04-11 08:34:40|99190||99190||99190||99190||72
1649666090000|2022-04-11 08:34:50|||||||||43
1649666100000|2022-04-11 08:35:00|99189|99067|99185|98981|99189|99067|99185|98965|1552
1649666110000|2022-04-11 08:35:10||99000||98993||99000||98981|53
1649666120000|2022-04-11 08:35:20|99100|98994|99185|99000|99185|99000|99100|98994|222
1649666130000|2022-04-11 08:35:30|||||||||7
1649666140000|2022-04-11 08:35:40|||||||||34
1649666150000|2022-04-11 08:35:50|99150|99125|99188|99090|99188|99125|99150|99090|230
1649666160000|2022-04-11 08:36:00|99189|99138|99288|99105|99290|99200|99189|99090|1194
1649666170000|2022-04-11 08:36:10||99120||99120||99120||99120|107
1649666180000|2022-04-11 08:36:20|99261||99288||99288||99261||99
1649666190000|2022-04-11 08:36:30|99250|99150|99288|99120|99290|99150|99250|99120|438
1649666200000|2022-04-11 08:36:40|99290||99288||99290||99288||51
1649666210000|2022-04-11 08:36:50|99260|99200|99260|99125|99260|99200|99260|99125|65
1649666220000|2022-04-11 08:37:00|99289|99200|99288|99120|99290|99200|99272|99120|312
1649666230000|2022-04-11 08:37:10|99276|99117|99260|99100|99288|99117|99237|99100|49
1649666240000|2022-04-11 08:37:20|99288|99094|99288|99166|99288|99167|99288|99082|135
1649666250000|2022-04-11 08:37:30|99295|99200|99288|99096|99300|99200|99288|99096|187
1649666260000|2022-04-11 08:37:40|99200|99079|99204|99000|99250|99079|99200|99000|137
1649666270000|2022-04-11 08:37:50|99221||99200||99221||99200||34
1649666280000|2022-04-11 08:38:00|99199||99150||99199||99150||29
1649666290000|2022-04-11 08:38:10|99149||99100||99149||99100||28
1649666300000|2022-04-11 08:38:20|||||||||189
1649666310000|2022-04-11 08:38:30|99149|98933|99149|98955|99149|98955|99000|98900|667
1649666320000|2022-04-11 08:38:40|99100|98900|99136|98900|99136|98900|99100|98900|31
1649666330000|2022-04-11 08:38:50|99135||99135||99135||99135||2
1649666340000|2022-04-11 08:39:00|99124||99119||99131||99119||53
1649666350000|2022-04-11 08:39:10|99100||99100||99100||99100||1
1649666360000|2022-04-11 08:39:20|99106|98903|99100|98942|99149|98942|99100|98903|266
1649666370000|2022-04-11 08:39:30||98944||98963||98963||98944|16
1649666380000|2022-04-11 08:39:40||98971||98963||98975||98959|91
1649666390000|2022-04-11 08:39:50|||||||||9
1649666400000|2022-04-11 08:40:00||98900||98900||98900||98900|72
1649666410000|2022-04-11 08:40:10|99095||99100||99100||99093||37
1649666420000|2022-04-11 08:40:20|||||||||5
1649666430000|2022-04-11 08:40:30|99088||99088||99088||99088||126
1649666440000|2022-04-11 08:40:40|99050||99050||99050||99050||66
1649666450000|2022-04-11 08:40:50|99100||99100||99100||99100||114
1649666460000|2022-04-11 08:41:00|98972||98972||98972||98972||70
1649666470000|2022-04-11 08:41:10|||||||||124
1649666480000|2022-04-11 08:41:20|99100|98972|99100|98900|99100|98972|99100|98900|912
1649666490000|2022-04-11 08:41:30|||||||||90
1649666500000|2022-04-11 08:41:40|99200|98901|99200|99102|99200|99102|99200|98901|292
1649666510000|2022-04-11 08:41:50|||||||||63
1649666520000|2022-04-11 08:42:00|||||||||33
1649666530000|2022-04-11 08:42:10|||||||||45
1649666540000|2022-04-11 08:42:20|||||||||6
1649666550000|2022-04-11 08:42:30|||||||||26
1649666560000|2022-04-11 08:42:40|||||||||5
1649666570000|2022-04-11 08:42:50|99139|99100|99102|98970|99200|99100|99102|98900|189
1649666580000|2022-04-11 08:43:00||98963||98965||98965||98963|17
1649666590000|2022-04-11 08:43:10||98900||99000||99000||98900|104
1649666600000|2022-04-11 08:43:20|99053|98900|99003|98900|99053|98900|99003|98900|126
1649666610000|2022-04-11 08:43:30|99001||99000||99001||98984||535
1649666620000|2022-04-11 08:43:40|||||||||27
1649666630000|2022-04-11 08:43:50|||||||||102
1649666640000|2022-04-11 08:44:00|98999||98980||99004||98980||59
1649666650000|2022-04-11 08:44:10|||||||||76
1649666660000|2022-04-11 08:44:20|||||||||39
1649666670000|2022-04-11 08:44:30|||||||||26
1649666680000|2022-04-11 08:44:40|||||||||20
1649666690000|2022-04-11 08:44:50|||||||||20
1649666700000|2022-04-11 08:45:00|||||||||7
1649666710000|2022-04-11 08:45:10|||||||||13
1649666720000|2022-04-11 08:45:20|||||||||16
1649666730000|2022-04-11 08:45:30|99000|98940|99149|98963|99198|99000|99000|98900|991
1649666740000|2022-04-11 08:45:40|99100|99000|99100|99000|99100|99000|99100|99000|43
1649666750000|2022-04-11 08:45:50|99088|98963|99053|98900|99088|98963|99053|98900|714
1649666760000|2022-04-11 08:46:00|||||||||14
1649666770000|2022-04-11 08:46:10||98901||98901||98901||98901|15
1649666780000|2022-04-11 08:46:20|||||||||9
1649666790000|2022-04-11 08:46:30|||||||||25
1649666800000|2022-04-11 08:46:40||98900||98900||98900||98900|16
1649666810000|2022-04-11 08:46:50|99150||99198||99199||99150||563
1649666820000|2022-04-11 08:47:00|99145||99145||99145||99145||9
1649666830000|2022-04-11 08:47:10|99144|98901|99144|98901|99144|98901|99144|98901|47
1649666840000|2022-04-11 08:47:20|99145|98900|99145|98900|99145|98900|99145|98900|15
1649666850000|2022-04-11 08:47:30|99055||99089||99106||99055||20
1649666860000|2022-04-11 08:47:40|99094||99102||99111||99094||18
1649666870000|2022-04-11 08:47:50|99100|99050|99100|99050|99100|99050|99100|99050|10
1649666880000|2022-04-11 08:48:00|99145|98981|99145|99000|99179|99000|99145|98981|106
1649666890000|2022-04-11 08:48:10|99150||99165||99168||99150||101
1649666900000|2022-04-11 08:48:20|99164|98921|99157|98950|99164|98950|99157|98900|41
1649666910000|2022-04-11 08:48:30|99172|98980|99180|99000|99180|99000|99111|98950|156
1649666920000|2022-04-11 08:48:40|99149||99177||99180||99149||162
1649666930000|2022-04-11 08:48:50|99180||99178||99180||99178||37
1649666940000|2022-04-11 08:49:00|99180||99180||99180||99177||25
1649666950000|2022-04-11 08:49:10|||||||||1
1649666960000|2022-04-11 08:49:20|||||||||118
1649666970000|2022-04-11 08:49:30|||||||||76
1649666980000|2022-04-11 08:49:40||99010||99010||99010||99010|1
1649666990000|2022-04-11 08:49:50||99100||99100||99100||99100|5
1649667000000|2022-04-11 08:50:00|99200|99171|99300|99171|99300|99171|99200|99171|970
1649667010000|2022-04-11 08:50:10|99319|99197|99380|99198|99380|99260|99318|99171|700
1649667020000|2022-04-11 08:50:20|99379||99380||99380||99379||60
1649667030000|2022-04-11 08:50:30|99333|99171|99333|99124|99333|99171|99333|99120|82
1649667040000|2022-04-11 08:50:40|99332|99130|99309|99130|99332|99130|99309|99130|29
1649667050000|2022-04-11 08:50:50|99300|99100|99200|99100|99300|99100|99200|99100|154
1649667060000|2022-04-11 08:51:00|99165|99029|99161|99000|99165|99029|99161|99000|450
1649667070000|2022-04-11 08:51:10|99160||99208||99218||99151||393
1649667080000|2022-04-11 08:51:20|99207|99029|99360|99000|99380|99029|99207|99000|29
1649667090000|2022-04-11 08:51:30|99250|99054|99250|99000|99250|99054|99250|99000|63
1649667100000|2022-04-11 08:51:40|99249||99240||99249||99222||45
1649667110000|2022-04-11 08:51:50|99239||99220||99239||99220||7
1649667120000|2022-04-11 08:52:00|99189||99187||99189||99187||89
1649667130000|2022-04-11 08:52:10|99100||99100||99100||99100||124
1649667140000|2022-04-11 08:52:20|||||||||57
1649667150000|2022-04-11 08:52:30||99001||99001||99001||99001|69
1649667160000|2022-04-11 08:52:40|99150|99000|99187|99001|99225|99001|99150|99000|210
1649667170000|2022-04-11 08:52:50|||||||||171
1649667180000|2022-04-11 08:53:00|99190|99010|99187|99010|99225|99010|99187|99010|68
1649667190000|2022-04-11 08:53:10|99150||99150||99150||99150||37
1649667200000|2022-04-11 08:53:20||99030||99030||99030||99030|13
1649667210000|2022-04-11 08:53:30||99032||99070||99070||99032|119
1649667220000|2022-04-11 08:53:40|99225|99100|99150|99100|99225|99100|99150|99100|252
1649667230000|2022-04-11 08:53:50|99225|99102|99225|99102|99225|99102|99225|99102|141
1649667240000|2022-04-11 08:54:00|99216||99225||99225||99207||190
1649667250000|2022-04-11 08:54:10||99103||99120||99120||99103|46
1649667260000|2022-04-11 08:54:20||99121||99150||99150||99121|33
1649667270000|2022-04-11 08:54:30||99121||99121||99121||99121|284
1649667280000|2022-04-11 08:54:40||99102||99000||99102||99000|325
1649667290000|2022-04-11 08:54:50||99001||99001||99001||99001|98
1649667300000|2022-04-11 08:55:00||99029||99029||99029||99029|68
1649667310000|2022-04-11 08:55:10||99001||99000||99001||99000|12
1649667320000|2022-04-11 08:55:20|99190|99001|99225|99001|99225|99001|99190|99001|67
1649667330000|2022-04-11 08:55:30|||||||||2
1649667340000|2022-04-11 08:55:40|99220||99220||99220||99220||7
1649667350000|2022-04-11 08:55:50|99223||99220||99223||99220||64
1649667360000|2022-04-11 08:56:00|99097|99000|99190|99000|99225|99000|99097|99000|131
1649667370000|2022-04-11 08:56:10|99197|99001|99190|99001|99200|99001|99190|99001|33
1649667380000|2022-04-11 08:56:20|99207|99029|99209|99046|99225|99046|99207|99029|7
1649667390000|2022-04-11 08:56:30|99207||99200||99207||99200||4
1649667400000|2022-04-11 08:56:40|99207|99045|99200|99050|99207|99050|99190|99045|63
1649667410000|2022-04-11 08:56:50||99045||99050||99050||99045|9
1649667420000|2022-04-11 08:57:00||99052||99059||99059||99050|20
1649667430000|2022-04-11 08:57:10|99195|99061|99183|99062|99195|99062|99183|99061|2
1649667440000|2022-04-11 08:57:20|99150||99150||99150||99150||41
1649667450000|2022-04-11 08:57:30||99061||99063||99063||99061|23
1649667460000|2022-04-11 08:57:40|||||||||104
1649667470000|2022-04-11 08:57:50||99035||99000||99043||99000|148
1649667480000|2022-04-11 08:58:00|||||||||135
1649667490000|2022-04-11 08:58:10|||||||||4
1649667500000|2022-04-11 08:58:20||99011||99039||99039||99011|4
1649667510000|2022-04-11 08:58:30||99000||99000||99000||99000|394
1649667520000|2022-04-11 08:58:40||98900||98900||98900||98900|880
1649667530000|2022-04-11 08:58:50|99099||99034||99099||99034||32
1649667540000|2022-04-11 08:59:00|99032||99001||99047||99001||59
1649667550000|2022-04-11 08:59:10|99000||99000||99000||99000||22
1649667560000|2022-04-11 08:59:20|||||||||36
1649667570000|2022-04-11 08:59:30|||||||||93
1649667580000|2022-04-11 08:59:40|98983||99000||99000||98983||16
1649667590000|2022-04-11 08:59:50|99001|98945|99099|98900|99099|98945|99001|98900|1050
1649667600000|2022-04-11 09:00:00|99097|98902|99097|98902|99097|98903|99082|98902|53
1649667610000|2022-04-11 09:00:10|99099|98904|99099|99000|99099|99000|99099|98904|13
1649667620000|2022-04-11 09:00:20||98920||98900||98920||98900|168
1649667630000|2022-04-11 09:00:30|99000|98891|99000|98850|99000|98891|99000|98850|1456
1649667640000|2022-04-11 09:00:40|98970||99000||99000||98900||1728
1649667650000|2022-04-11 09:00:50|||||||||38
1649667660000|2022-04-11 09:01:00|98950||98950||98950||98950||92
1649667670000|2022-04-11 09:01:10|99000||99000||99000||99000||366
1649667680000|2022-04-11 09:01:20|||||||||520
1649667690000|2022-04-11 09:01:30|||||||||16
1649667700000|2022-04-11 09:01:40|98975||98975||98975||98975||9
1649667710000|2022-04-11 09:01:50||98950||98850||98950||98850|593
1649667720000|2022-04-11 09:02:00|||||||||50
1649667730000|2022-04-11 09:02:10|98965||98965||98965||98965||482
1649667740000|2022-04-11 09:02:20|98964||98964||98964||98964||140
1649667750000|2022-04-11 09:02:30|98950||98950||98950||98950||118
1649667760000|2022-04-11 09:02:40|98900||98964||98964||98900||638
1649667770000|2022-04-11 09:02:50|98975||98975||98975||98975||8
1649667780000|2022-04-11 09:03:00|||||||||23
1649667790000|2022-04-11 09:03:10|||||||||20
1649667800000|2022-04-11 09:03:20|||||||||12
1649667810000|2022-04-11 09:03:30|||||||||5
1649667820000|2022-04-11 09:03:40|||||||||65
1649667830000|2022-04-11 09:03:50|||||||||16
1649667840000|2022-04-11 09:04:00||98855||98855||98855||98855|24
1649667850000|2022-04-11 09:04:10||98850||98850||98850||98850|43
1649667860000|2022-04-11 09:04:20|99000|98872|99000|98850|99000|98872|99000|98850|1105
1649667870000|2022-04-11 09:04:30||98975||98850||98975||98850|318
1649667880000|2022-04-11 09:04:40|99036|98855|99099|98978|99099|98978|99036|98855|675
1649667890000|2022-04-11 09:04:50|||||||||129
1649667900000|2022-04-11 09:05:00|||||||||6
1649667910000|2022-04-11 09:05:10|||||||||56
1649667920000|2022-04-11 09:05:20|||||||||5
1649667930000|2022-04-11 09:05:30|||||||||56
1649667940000|2022-04-11 09:05:40|99096|98911|99050|98911|99096|98911|99050|98911|112
1649667950000|2022-04-11 09:05:50|99025|98850|99050|98800|99050|98850|98911|98800|901
1649667960000|2022-04-11 09:06:00||98900||98900||98900||98900|19
1649667970000|2022-04-11 09:06:10|99044||99027||99044||99027||130
1649667980000|2022-04-11 09:06:20|99044||99044||99044||99044||26
1649667990000|2022-04-11 09:06:30|||||||||205
1649668000000|2022-04-11 09:06:40|99034||99000||99034||99000||154
1649668010000|2022-04-11 09:06:50|98992||99000||99000||98992||33
1649668020000|2022-04-11 09:07:00|||||||||24
1649668030000|2022-04-11 09:07:10|98999|98910|99000|98900|99000|98910|98999|98900|183
1649668040000|2022-04-11 09:07:20|98980|98800|98975|98900|99000|98900|98975|98800|593
1649668050000|2022-04-11 09:07:30||98831||98800||98831||98800|119
1649668060000|2022-04-11 09:07:40|98881||99000||99000||98831||680
1649668070000|2022-04-11 09:07:50|98800|98700|98800|98600|98805|98700|98774|98600|714
1649668080000|2022-04-11 09:08:00||98648||98600||98648||98600|386
1649668090000|2022-04-11 09:08:10|99000|98601|98975|98606|99000|98606|98816|98601|65
1649668100000|2022-04-11 09:08:20|98788|98600|98788|98704|98788|98704|98788|98600|82
1649668110000|2022-04-11 09:08:30|98751|98610|98788|98600|98788|98610|98704|98600|533
1649668120000|2022-04-11 09:08:40|||||||||21
1649668130000|2022-04-11 09:08:50|98700||98700||98700||98700||321
1649668140000|2022-04-11 09:09:00|98761||98767||98767||98700||323
1649668150000|2022-04-11 09:09:10|98740||98767||98767||98740||40
1649668160000|2022-04-11 09:09:20|98734||98704||98767||98704||396
1649668170000|2022-04-11 09:09:30|||||||||14
1649668180000|2022-04-11 09:09:40|98620|98620|98704|98600|98704|98620|98620|98600|1098
1649668190000|2022-04-11 09:09:50|98700|98620|98702|98600|98704|98620|98700|98600|19
1649668200000|2022-04-11 09:10:00|98700||98700||98700||98700||34
1649668210000|2022-04-11 09:10:10|98699|98560|98699|98560|98699|98560|98699|98560|2458
1649668220000|2022-04-11 09:10:20|98690|98566|98685|98566|98690|98566|98685|98566|6
1649668230000|2022-04-11 09:10:30|98680||98700||98700||98680||214
1649668240000|2022-04-11 09:10:40|98767|98585|98800|98600|98800|98620|98767|98571|1195
1649668250000|2022-04-11 09:10:50|||||||||3
1649668260000|2022-04-11 09:11:00|98794||98794||98794||98794||9
1649668270000|2022-04-11 09:11:10|98783||98750||98783||98750||98
1649668280000|2022-04-11 09:11:20||98601||98600||98611||98600|36
1649668290000|2022-04-11 09:11:30|98748|98601|98745|98601|98748|98601|98745|98601|15
1649668300000|2022-04-11 09:11:40|98720|98625|98720|98625|98720|98625|98720|98625|13
1649668310000|2022-04-11 09:11:50|98745|98627|98800|98613|98800|98700|98745|98601|755
1649668320000|2022-04-11 09:12:00||98612||98643||98643||98601|76
1649668330000|2022-04-11 09:12:10||98644||98663||98663||98644|12
1649668340000|2022-04-11 09:12:20||98667||98667||98667||98667|3
1649668350000|2022-04-11 09:12:30||98668||98668||98668||98668|25
1649668360000|2022-04-11 09:12:40|||||||||10
1649668370000|2022-04-11 09:12:50|98778|98600|98778|98600|98778|98600|98778|98600|118
1649668380000|2022-04-11 09:13:00||98588||98592||98600||98588|74
1649668390000|2022-04-11 09:13:10||98600||98600||98600||98600|106
1649668400000|2022-04-11 09:13:20|||||||||35
1649668410000|2022-04-11 09:13:30||98577||98570||98577||98570|205
1649668420000|2022-04-11 09:13:40|98745|98578|98723|98600|98745|98600|98723|98578|159
1649668430000|2022-04-11 09:13:50|98715|98570|98700|98600|98740|98600|98700|98570|73
1649668440000|2022-04-11 09:14:00|||||||||142
1649668450000|2022-04-11 09:14:10|||||||||174
1649668460000|2022-04-11 09:14:20|||||||||977
1649668470000|2022-04-11 09:14:30|||||||||18
1649668480000|2022-04-11 09:14:40|||||||||43
1649668490000|2022-04-11 09:14:50|98800|98630|98800|98600|98800|98630|98800|98600|663
1649668500000|2022-04-11 09:15:00|||||||||14
1649668510000|2022-04-11 09:15:10|98780||98780||98780||98780||32
1649668520000|2022-04-11 09:15:20|98700||98700||98700||98700||25
1649668530000|2022-04-11 09:15:30|98738||98700||98738||98700||339
1649668540000|2022-04-11 09:15:40|98680||98680||98680||98680||98
1649668550000|2022-04-11 09:15:50|98800||98800||98800||98800||362
1649668560000|2022-04-11 09:16:00|||||||||137
1649668570000|2022-04-11 09:16:10|||||||||379
1649668580000|2022-04-11 09:16:20|||||||||24
1649668590000|2022-04-11 09:16:30|||||||||96
1649668600000|2022-04-11 09:16:40|||||||||15
1649668610000|2022-04-11 09:16:50|||||||||151
1649668620000|2022-04-11 09:17:00|98729||98725||98729||98725||21
1649668630000|2022-04-11 09:17:10|98703||98697||98703||98697||12
1649668640000|2022-04-11 09:17:20|98694||98700||98700||98694||234
1649668650000|2022-04-11 09:17:30||98697||98600||98697||98600|858
1649668660000|2022-04-11 09:17:40|||||||||19
1649668670000|2022-04-11 09:17:50||98601||98601||98601||98601|53
1649668680000|2022-04-11 09:18:00|98600|98600|98600|98500|98600|98600|98600|98500|501
1649668690000|2022-04-11 09:18:10|||||||||131
1649668700000|2022-04-11 09:18:20||98512||98515||98515||98512|8
1649668710000|2022-04-11 09:18:30|||||||||8
1649668720000|2022-04-11 09:18:40|||||||||39
1649668730000|2022-04-11 09:18:50|98660|98600|98660|98550|98660|98600|98660|98529|559
1649668740000|2022-04-11 09:19:00|||||||||11
1649668750000|2022-04-11 09:19:10|||||||||129
1649668760000|2022-04-11 09:19:20|||||||||28
1649668770000|2022-04-11 09:19:30|98700|98584|98700|98564|98700|98585|98700|98550|1007
1649668780000|2022-04-11 09:19:40|||||||||120
1649668790000|2022-04-11 09:19:50||98567||98551||98567||98551|6
1649668800000|2022-04-11 09:20:00||98520||98520||98520||98520|103
1649668810000|2022-04-11 09:20:10|98699|98500|98690|98550|98700|98550|98690|98500|73
1649668820000|2022-04-11 09:20:20|98689||98684||98689||98684||27
1649668830000|2022-04-11 09:20:30|98683||98700||98700||98680||22
1649668840000|2022-04-11 09:20:40|98679|98660|98675|98550|98682|98660|98675|98550|516
1649668850000|2022-04-11 09:20:50|98700||98700||98700||98700||8
1649668860000|2022-04-11 09:21:00|||||||||79
1649668870000|2022-04-11 09:21:10|||||||||3
1649668880000|2022-04-11 09:21:20|98687|98551|98695|98550|98700|98551|98686|98550|87
1649668890000|2022-04-11 09:21:30||98551||98551||98551||98551|17
1649668900000|2022-04-11 09:21:40|98700||98700||98700||98700||88
1649668910000|2022-04-11 09:21:50||98564||98551||98564||98551|153
1649668920000|2022-04-11 09:22:00|98650|98567|98650|98567|98650|98567|98650|98567|53
1649668930000|2022-04-11 09:22:10|98649|98593|98649|98618|98650|98618|98649|98567|426
1649668940000|2022-04-11 09:22:20|98650|98620|98700|98618|98700|98620|98650|98618|1176
1649668950000|2022-04-11 09:22:30|||||||||311
1649668960000|2022-04-11 09:22:40|98800|98619|98800|98623|98800|98652|98800|98619|1414
1649668970000|2022-04-11 09:22:50||98618||98618||98618||98618|7
1649668980000|2022-04-11 09:23:00||98642||98691||98691||98642|1
1649668990000|2022-04-11 09:23:10|||||||||58
1649669000000|2022-04-11 09:23:20||98707||98691||98707||98691|160
1649669010000|2022-04-11 09:23:30||98710||98710||98710||98710|13
1649669020000|2022-04-11 09:23:40||98715||98739||98739||98715|11
1649669030000|2022-04-11 09:23:50|98900|98753|98900|98739|98900|98753|98900|98739|1533
1649669040000|2022-04-11 09:24:00|99000||99000||99000||98900||1993
1649669050000|2022-04-11 09:24:10||98750||98800||98800||98750|113
1649669060000|2022-04-11 09:24:20|||||||||26
1649669070000|2022-04-11 09:24:30|98980||98980||98980||98980||17
1649669080000|2022-04-11 09:24:40|||||||||82
1649669090000|2022-04-11 09:24:50|98889||98950||98980||98889||22
1649669100000|2022-04-11 09:25:00|||||||||6
1649669110000|2022-04-11 09:25:10|98912||98900||98912||98900||8
1649669120000|2022-04-11 09:25:20|||||||||22
1649669130000|2022-04-11 09:25:30|98880|98750|98800|98618|98880|98750|98790|98618|688
1649669140000|2022-04-11 09:25:40|98900|98728|98900|98618|98900|98728|98900|98618|1578
1649669150000|2022-04-11 09:25:50|98850||98850||98850||98850||80
1649669160000|2022-04-11 09:26:00|98822|98690|98850|98618|98850|98690|98822|98618|95
1649669170000|2022-04-11 09:26:10|98822||98822||98822||98822||40
1649669180000|2022-04-11 09:26:20|98800||98800||98800||98800||10
1649669190000|2022-04-11 09:26:30|||||||||30
1649669200000|2022-04-11 09:26:40|||||||||133
1649669210000|2022-04-11 09:26:50|||||||||81
1649669220000|2022-04-11 09:27:00||98650||98650||98650||98650|619
1649669230000|2022-04-11 09:27:10|98855|98720|98900|98650|98900|98720|98855|98650|463
1649669240000|2022-04-11 09:27:20|98912|98800|98911|98800|98917|98800|98902|98800|164
1649669250000|2022-04-11 09:27:30|98908||98908||98908||98908||5
1649669260000|2022-04-11 09:27:40|||||||||1
1649669270000|2022-04-11 09:27:50|98904||98904||98904||98904||202
1649669280000|2022-04-11 09:28:00|98900|98850|98890|98800|98920|98850|98890|98800|443
1649669290000|2022-04-11 09:28:10|98873|98650|98800|98650|98890|98650|98800|98650|513
1649669300000|2022-04-11 09:28:20|||||||||6
1649669310000|2022-04-11 09:28:30|||||||||52
1649669320000|2022-04-11 09:28:40|||||||||13
1649669330000|2022-04-11 09:28:50|||||||||110
1649669340000|2022-04-11 09:29:00|98779||98800||98800||98779||173
1649669350000|2022-04-11 09:29:10|||||||||113
1649669360000|2022-04-11 09:29:20|||||||||3
1649669370000|2022-04-11 09:29:30|98890||98890||98890||98890||291
1649669380000|2022-04-11 09:29:40|98900||98900||98900||98900||191
1649669390000|2022-04-11 09:29:50|98879|98675|98879|98675|98879|98675|98879|98675|0
1649669400000|2022-04-11 09:30:00|98850|98679|98850|98700|98850|98700|98850|98659|34
1649669410000|2022-04-11 09:30:10||98695||98650||98700||98650|102
1649669420000|2022-04-11 09:30:20|||||||||16
1649669430000|2022-04-11 09:30:30||98656||98698||98698||98656|15
1649669440000|2022-04-11 09:30:40|98822|98700|98850|98670|98850|98700|98822|98650|2
1649669450000|2022-04-11 09:30:50||98660||98650||98670||98650|53
1649669460000|2022-04-11 09:31:00||98670||98672||98672||98670|5
1649669470000|2022-04-11 09:31:10|||||||||34
1649669480000|2022-04-11 09:31:20||98660||98660||98660||98660|4
1649669490000|2022-04-11 09:31:30||98666||98654||98666||98650|27
1649669500000|2022-04-11 09:31:40|98812|98650|98750|98628|98812|98664|98750|98618|277
1649669510000|2022-04-11 09:31:50||98618||98619||98619||98618|27
1649669520000|2022-04-11 09:32:00||98620||98620||98620||98620|3
1649669530000|2022-04-11 09:32:10|||||||||76
1649669540000|2022-04-11 09:32:20|98706|98645|98750|98550|98750|98645|98706|98550|416
1649669550000|2022-04-11 09:32:30|||||||||43
1649669560000|2022-04-11 09:32:40|||||||||19
1649669580000|2022-04-11 09:33:00||98551||98550||98551||98550|7
1649669590000|2022-04-11 09:33:10|||||||||11
1649669600000|2022-04-11 09:33:20||98551||98550||98551||98550|11
1649669610000|2022-04-11 09:33:30||98547||98550||98550||98542|80
1649669620000|2022-04-11 09:33:40|||||||||116
1649669630000|2022-04-11 09:33:50|98596|98547|98750|98500|98750|98547|98596|98500|374
1649669640000|2022-04-11 09:34:00||98503||98503||98503||98503|24
1649669650000|2022-04-11 09:34:10|98601|98500|98600|98500|98750|98523|98600|98500|361
1649669660000|2022-04-11 09:34:20|98750|98523|98750|98500|98750|98523|98750|98500|273
1649669670000|2022-04-11 09:34:30|98600||98600||98600||98600||10
1649669680000|2022-04-11 09:34:40|||||||||639
1649669690000|2022-04-11 09:34:50|98590||98590||98590||98590||137
1649669700000|2022-04-11 09:35:00|98564||98564||98564||98564||55
1649669710000|2022-04-11 09:35:10|98590||98590||98590||98590||664
1649669720000|2022-04-11 09:35:20|98573|98510|98590|98450|98590|98510|98573|98450|1045
1649669730000|2022-04-11 09:35:30|||||||||38
1649669740000|2022-04-11 09:35:40|||||||||42
1649669750000|2022-04-11 09:35:50||98500||98515||98520||98500|23
1649669760000|2022-04-11 09:36:00||98535||98535||98535||98535|31
1649669770000|2022-04-11 09:36:10|98750|98546|98750|98450|98750|98546|98741|98450|1154
1649669780000|2022-04-11 09:36:20|98700||98570||98700||98570||11
1649669790000|2022-04-11 09:36:30|||||||||12
1649669800000|2022-04-11 09:36:40|98600|98516|98700|98450|98700|98538|98600|98450|1401
1649669810000|2022-04-11 09:36:50|98600||98600||98600||98600||5
1649669820000|2022-04-11 09:37:00||98500||98500||98500||98500|24
1649669830000|2022-04-11 09:37:10|||||||||3
1649669840000|2022-04-11 09:37:20|98648|98520|98675|98500|98675|98520|98648|98500|636
1649669850000|2022-04-11 09:37:30|||||||||47
1649669860000|2022-04-11 09:37:40|98657|98450|98675|98450|98675|98546|98657|98450|357
1649669870000|2022-04-11 09:37:50||98455||98455||98455||98455|15
1649669880000|2022-04-11 09:38:00||98459||98455||98459||98455|41
1649669890000|2022-04-11 09:38:10|98690|98565|98690|98565|98690|98587|98690|98565|750
1649669900000|2022-04-11 09:38:20|98750||98750||98750||98750||1015
1649669910000|2022-04-11 09:38:30|98675|98575|98675|98575|98675|98575|98675|98575|3
1649669920000|2022-04-11 09:38:40|98734|98625|98750|98625|98750|98625|98734|98625|169
1649669930000|2022-04-11 09:38:50|||||||||139
1649669940000|2022-04-11 09:39:00|98700|98590|98700|98590|98700|98590|98700|98590|289
1649669950000|2022-04-11 09:39:10|||||||||2
1649669960000|2022-04-11 09:39:20|98650|98575|98580|98455|98650|98575|98580|98450|447
1649669970000|2022-04-11 09:39:30|98650||98600||98650||98600||41
1649669980000|2022-04-11 09:39:40|98585|98456|98585|98456|98585|98456|98585|98456|25
1649669990000|2022-04-11 09:39:50|98589|98457|98585|98457|98589|98494|98585|98457|15
1649670000000|2022-04-11 09:40:00|98587|98467|98585|98472|98587|98483|98585|98455|21
1649670010000|2022-04-11 09:40:10|98584|98487|98650|98487|98650|98487|98584|98487|335
1649670020000|2022-04-11 09:40:20||98491||98500||98500||98491|6
1649670030000|2022-04-11 09:40:30|||||||||50
1649670040000|2022-04-11 09:40:40|||||||||11
1649670050000|2022-04-11 09:40:50|98635|98489|98600|98450|98650|98489|98600|98450|387
1649670060000|2022-04-11 09:41:00|||||||||6
1649670070000|2022-04-11 09:41:10||98469||98469||98469||98469|18
1649670080000|2022-04-11 09:41:20||98450||98450||98450||98450|49
1649670090000|2022-04-11 09:41:30|98580||98650||98650||98573||594
1649670100000|2022-04-11 09:41:40|||||||||123
1649670110000|2022-04-11 09:41:50|98600||98650||98650||98600||117
1649670120000|2022-04-11 09:42:00|98520||98650||98650||98520||389
1649670130000|2022-04-11 09:42:10||98483||98483||98483||98483|7
1649670140000|2022-04-11 09:42:20|98645|98550|98650|98507|98650|98550|98645|98507|31
1649670150000|2022-04-11 09:42:30||98500||98500||98500||98475|75
1649670160000|2022-04-11 09:42:40|98600|98523|98597|98523|98600|98523|98597|98523|116
1649670170000|2022-04-11 09:42:50|98500|98500|98527|98400|98597|98500|98500|98400|1167
1649670180000|2022-04-11 09:43:00|98500||98500||98500||98500||545
1649670190000|2022-04-11 09:43:10|98600|98420|98650|98400|98650|98450|98590|98400|915
1649670200000|2022-04-11 09:43:20|98562|98410|98561|98400|98580|98410|98561|98400|85
1649670210000|2022-04-11 09:43:30|98558|98409|98552|98409|98558|98409|98547|98409|60
1649670220000|2022-04-11 09:43:40|98551||98567||98571||98551||84
1649670230000|2022-04-11 09:43:50|98583|98450|98582|98450|98583|98450|98582|98450|91
1649670240000|2022-04-11 09:44:00|98580||98534||98580||98534||24
1649670250000|2022-04-11 09:44:10|98597|98409|98576|98409|98600|98409|98576|98409|549
1649670260000|2022-04-11 09:44:20|98650|98599|98650|98500|98650|98599|98611|98409|546
1649670270000|2022-04-11 09:44:30||98566||98566||98566||98566|4
1649670280000|2022-04-11 09:44:40|||||||||7
1649670290000|2022-04-11 09:44:50||98550||98550||98550||98550|187
1649670300000|2022-04-11 09:45:00|98637||98637||98637||98637||26
1649670310000|2022-04-11 09:45:10|||||||||11
1649670320000|2022-04-11 09:45:20|||||||||59
1649670330000|2022-04-11 09:45:30|||||||||207
1649670340000|2022-04-11 09:45:40|||||||||66
1649670350000|2022-04-11 09:45:50|||||||||3
1649670360000|2022-04-11 09:46:00|||||||||22
1649670370000|2022-04-11 09:46:10|||||||||9
1649670380000|2022-04-11 09:46:20|||||||||8
1649670390000|2022-04-11 09:46:30|||||||||68
1649670400000|2022-04-11 09:46:40|98619||98619||98619||98619||14
1649670410000|2022-04-11 09:46:50|98637|98569|98750|98637|98750|98660|98600|98550|1779
1649670420000|2022-04-11 09:47:00|98795|98666|98850|98550|98850|98768|98795|98550|1166
1649670430000|2022-04-11 09:47:10|98900|98551|98900|98550|98900|98686|98900|98550|2659
1649670440000|2022-04-11 09:47:20|98950|98663|99000|98669|99000|98795|98921|98550|4383
1649670450000|2022-04-11 09:47:30|98990|98750|98989|98750|98990|98750|98989|98750|52
1649670460000|2022-04-11 09:47:40|98990|98800|98990|98800|98990|98800|98990|98800|24
1649670470000|2022-04-11 09:47:50|||||||||18
1649670480000|2022-04-11 09:48:00|99000|98854|98985|98800|99000|98854|98985|98800|546
1649670490000|2022-04-11 09:48:10|98970|98750|98970|98754|98970|98754|98950|98750|284
1649670500000|2022-04-11 09:48:20|98950|98750|98950|98751|98950|98751|98950|98750|195
1649670510000|2022-04-11 09:48:30||98771||98773||98773||98771|21
1649670520000|2022-04-11 09:48:40|98900|98750|98900|98750|98900|98750|98900|98750|310
1649670530000|2022-04-11 09:48:50|||||||||42
1649670540000|2022-04-11 09:49:00|98860||98800||98860||98800||216
1649670550000|2022-04-11 09:49:10|||||||||174
1649670560000|2022-04-11 09:49:20||98617||98550||98617||98550|348
1649670570000|2022-04-11 09:49:30|||||||||8
1649670580000|2022-04-11 09:49:40|98900||98865||98900||98865||323
1649670590000|2022-04-11 09:49:50|||||||||51
1649670600000|2022-04-11 09:50:00|98883||98873||98883||98873||85
1649670610000|2022-04-11 09:50:10|98888|98551|98881|98650|98888|98650|98881|98551|12
1649670620000|2022-04-11 09:50:20|98900|98712|98900|98712|98900|98712|98900|98712|172
1649670630000|2022-04-11 09:50:30||98750||98750||98750||98750|4
1649670640000|2022-04-11 09:50:40|||||||||228
1649670650000|2022-04-11 09:50:50|98800|98712|98790|98712|98800|98712|98790|98712|176
1649670660000|2022-04-11 09:51:00|||||||||6
1649670670000|2022-04-11 09:51:10|98900||98900||98900||98900||181
1649670690000|2022-04-11 09:51:30|98880||98876||98880||98876||42
1649670700000|2022-04-11 09:51:40|98880||98880||98880||98880||46
1649670710000|2022-04-11 09:51:50|98875||98875||98875||98875||9
1649670720000|2022-04-11 09:52:00|98850||98875||98880||98847||67
1649670730000|2022-04-11 09:52:10|98870||98876||98876||98861||10
1649670740000|2022-04-11 09:52:20|||||||||28
1649670750000|2022-04-11 09:52:30|98872||98880||98887||98872||60
1649670760000|2022-04-11 09:52:40|98850||98850||98850||98850||1
1649670770000|2022-04-11 09:52:50|||||||||5
1649670780000|2022-04-11 09:53:00|||||||||2
1649670790000|2022-04-11 09:53:10|98900|98810|98900|98712|98900|98810|98900|98712|1127
1649670800000|2022-04-11 09:53:20|||||||||495
1649670810000|2022-04-11 09:53:30||98782||98788||98788||98782|20
1649670820000|2022-04-11 09:53:40||98800||98781||98800||98779|13
1649670830000|2022-04-11 09:53:50||98783||98783||98783||98783|1
1649670840000|2022-04-11 09:54:00|||||||||12
1649670850000|2022-04-11 09:54:10||98787||98794||98794||98787|106
1649670860000|2022-04-11 09:54:20|99000|98797|99000|98900|99000|98900|99000|98797|1028
1649670870000|2022-04-11 09:54:30|||||||||51
1649670880000|2022-04-11 09:54:40||98901||98915||98915||98901|32
1649670890000|2022-04-11 09:54:50|98982|98902|98963|98809|99000|98902|98953|98712|785
1649670900000|2022-04-11 09:55:00|98958|98810|99000|98820|99000|98820|98958|98810|105
1649670910000|2022-04-11 09:55:10||98855||98855||98855||98855|44
1649670920000|2022-04-11 09:55:20|98971|98810|99000|98812|99000|98812|98971|98810|321
1649670930000|2022-04-11 09:55:30|||||||||418
1649670940000|2022-04-11 09:55:40||98810||98810||98810||98810|105
1649670950000|2022-04-11 09:55:50||98812||98820||98820||98812|0
1649670960000|2022-04-11 09:56:00||98830||98900||98900||98830|5
1649670970000|2022-04-11 09:56:10|98987||99000||99000||98985||74
1649670980000|2022-04-11 09:56:20||98920||98900||98920||98830|267
1649670990000|2022-04-11 09:56:30|99100|98920|99100|99000|99100|99000|99100|98900|1763
1649671000000|2022-04-11 09:56:40|||||||||103
1649671010000|2022-04-11 09:56:50||98809||98809||98809||98800|82
1649671020000|2022-04-11 09:57:00||98810||98810||98810||98810|34
1649671030000|2022-04-11 09:57:10||98800||98810||98810||98800|28
1649671040000|2022-04-11 09:57:20||98850||98820||98919||98800|57
1649671050000|2022-04-11 09:57:30||98906||98820||98906||98820|0
1649671060000|2022-04-11 09:57:40||98821||98900||98900||98821|612
1649671070000|2022-04-11 09:57:50||98964||98968||98968||98964|207
1649671080000|2022-04-11 09:58:00|||||||||4
1649671090000|2022-04-11 09:58:10|||||||||118
1649671100000|2022-04-11 09:58:20||98969||98972||98972||98969|10
1649671110000|2022-04-11 09:58:30||98973||98973||98973||98973|38
1649671120000|2022-04-11 09:58:40|||||||||109
1649671130000|2022-04-11 09:58:50||98974||98974||98974||98974|24
1649671140000|2022-04-11 09:59:00||98977||98977||98977||98977|1203
1649671150000|2022-04-11 09:59:10|99090|98976|99090|99000|99090|99000|99090|98962|126
1649671160000|2022-04-11 09:59:20|98994|98800|99050|98712|99090|98800|98994|98712|365
1649671170000|2022-04-11 09:59:30|99000|98730|99000|98712|99000|98730|99000|98712|4
1649671180000|2022-04-11 09:59:40|||||||||27
1649671190000|2022-04-11 09:59:50||98800||98800||98800||98800|34
1649671200000|2022-04-11 10:00:00|98980|98895|99038|98895|99050|98895|98980|98895|173
1649671210000|2022-04-11 10:00:10|99050||99100||99100||99050||111
1649671220000|2022-04-11 10:00:20|||||||||44
1649671230000|2022-04-11 10:00:30||98812||98800||98812||98800|28
1649671240000|2022-04-11 10:00:40||98810||98800||98810||98800|121
1649671250000|2022-04-11 10:00:50|99062||99028||99062||99028||14
1649671260000|2022-04-11 10:01:00|99015||99011||99025||99008||32
1649671270000|2022-04-11 10:01:10|99050||99050||99050||99050||49
1649671280000|2022-04-11 10:01:20|99028|98743|99010|98800|99100|98800|99010|98721|156
1649671290000|2022-04-11 10:01:30|99050||99046||99100||99046||117
1649671300000|2022-04-11 10:01:40|99045|98810|99080|98810|99080|98810|99032|98810|46
1649671310000|2022-04-11 10:01:50|||||||||2
1649671320000|2022-04-11 10:02:00||98812||98820||98820||98812|5
1649671330000|2022-04-11 10:02:10||98810||98810||98810||98810|11
1649671340000|2022-04-11 10:02:20|||||||||12
1649671350000|2022-04-11 10:02:30|||||||||5
1649671360000|2022-04-11 10:02:40|99029|98801|99100|98801|99100|98801|99002|98800|73
1649671370000|2022-04-11 10:02:50|99050|98800|98980|98800|99050|98800|98980|98800|29
1649671380000|2022-04-11 10:03:00|98950|98801|98950|98801|98950|98810|98950|98801|15
1649671390000|2022-04-11 10:03:10||98847||98847||98847||98847|16
1649671400000|2022-04-11 10:03:20|98926||98948||98950||98926||102
1649671410000|2022-04-11 10:03:30|98950|98873|98980|98810|98980|98873|98950|98810|411
1649671420000|2022-04-11 10:03:40||98850||98850||98850||98850|3
1649671430000|2022-04-11 10:03:50|98900|98860|98900|98850|98900|98860|98900|98850|334
1649671440000|2022-04-11 10:04:00||98810||98810||98810||98810|472
1649671450000|2022-04-11 10:04:10||98800||98757||98800||98750|204
1649671460000|2022-04-11 10:04:20||98770||98784||98784||98770|43
1649671470000|2022-04-11 10:04:30|98850||98850||98850||98850||5
1649671480000|2022-04-11 10:04:40|98874|98770|98850|98800|98900|98800|98850|98751|244
1649671490000|2022-04-11 10:04:50||98784||98728||98784||98712|225
1649671500000|2022-04-11 10:05:00|98900||98900||98900||98900||5
1649671510000|2022-04-11 10:05:10|||||||||2
1649671520000|2022-04-11 10:05:20|||||||||116
1649671530000|2022-04-11 10:05:30||98740||98740||98740||98740|121
1649671540000|2022-04-11 10:05:40|||||||||1
1649671550000|2022-04-11 10:05:50|98860||98900||98900||98844||86
1649671560000|2022-04-11 10:06:00|98892|98775|98900|98712|98900|98775|98892|98712|1366
1649671570000|2022-04-11 10:06:10||98748||98748||98748||98748|25
1649671580000|2022-04-11 10:06:20||98751||98748||98751||98748|60
1649671590000|2022-04-11 10:06:30|98847|98750|98900|98712|98900|98750|98847|98712|161
1649671600000|2022-04-11 10:06:40|||||||||1
1649671610000|2022-04-11 10:06:50|||||||||3
1649671620000|2022-04-11 10:07:00|||||||||4
1649671630000|2022-04-11 10:07:10|||||||||94
1649671640000|2022-04-11 10:07:20|98850|98727|98850|98712|98850|98764|98850|98712|289
1649671650000|2022-04-11 10:07:30|98900|98786|98900|98750|98900|98786|98900|98712|821
1649671660000|2022-04-11 10:07:40|98850|98762|98769|98700|98850|98771|98769|98700|476
1649671670000|2022-04-11 10:07:50|98799|98677|98850|98677|98850|98677|98769|98677|556
1649671680000|2022-04-11 10:08:00|98800|98679|98800|98709|98800|98709|98800|98679|14
1649671690000|2022-04-11 10:08:10|||||||||6
1649671700000|2022-04-11 10:08:20|||||||||9
1649671720000|2022-04-11 10:08:40|||||||||20
1649671730000|2022-04-11 10:08:50|||||||||17
1649671740000|2022-04-11 10:09:00|98781|98700|98850|98643|98850|98700|98781|98600|715
1649671750000|2022-04-11 10:09:10||98674||98687||98700||98674|4
1649671760000|2022-04-11 10:09:20||98690||98706||98706||98690|17
1649671770000|2022-04-11 10:09:30|98900|98715|98900|98730|98900|98796|98900|98715|387
1649671780000|2022-04-11 10:09:40||98732||98750||98750||98732|23
1649671790000|2022-04-11 10:09:50||98816||98830||98830||98816|16
1649671800000|2022-04-11 10:10:00||98865||98744||98865||98730|126
1649671810000|2022-04-11 10:10:10||98747||98730||98747||98730|32
1649671820000|2022-04-11 10:10:20|98860|98735|98860|98730|98860|98737|98860|98730|108
1649671830000|2022-04-11 10:10:30|||||||||5
1649671840000|2022-04-11 10:10:40|||||||||66
1649671860000|2022-04-11 10:11:00|98795|98700|98763|98600|98795|98700|98763|98600|379
1649671870000|2022-04-11 10:11:10|98860||98860||98860||98860||102
1649671880000|2022-04-11 10:11:20|||||||||6
1649671890000|2022-04-11 10:11:30|98750|98630|98750|98630|98750|98630|98750|98630|160
1649671900000|2022-04-11 10:11:40||98650||98652||98652||98650|20
1649671910000|2022-04-11 10:11:50|98781|98650|98860|98630|98860|98650|98781|98630|128
1649671920000|2022-04-11 10:12:00|98750|98631|98750|98630|98750|98631|98750|98630|123
1649671930000|2022-04-11 10:12:10|98723||98752||98752||98723||92
1649671940000|2022-04-11 10:12:20|98740||98740||98740||98740||7
1649671950000|2022-04-11 10:12:30|98735||98734||98735||98734||103
1649671960000|2022-04-11 10:12:40|98749||98850||98850||98746||83
1649671970000|2022-04-11 10:12:50|||||||||15
1649671980000|2022-04-11 10:13:00||98650||98650||98650||98650|47
1649671990000|2022-04-11 10:13:10|||||||||33
1649672000000|2022-04-11 10:13:20|||||||||1
1649672010000|2022-04-11 10:13:30|98819||98850||98850||98819||53
1649672020000|2022-04-11 10:13:40||98700||98700||98700||98700|13
1649672030000|2022-04-11 10:13:50||98650||98650||98650||98650|41
1649672040000|2022-04-11 10:14:00|||||||||8
1649672050000|2022-04-11 10:14:10|98820|98667|98850|98670|98850|98670|98820|98667|2
1649672060000|2022-04-11 10:14:20||98671||98700||98758||98671|17
1649672070000|2022-04-11 10:14:30|98843||98850||98850||98843||52
1649672080000|2022-04-11 10:14:40||98715||98700||98715||98700|110
1649672090000|2022-04-11 10:14:50|98860|98800|98900|98800|98900|98800|98860|98800|504
1649672100000|2022-04-11 10:15:00|||||||||152
1649672110000|2022-04-11 10:15:10|||||||||2
1649672120000|2022-04-11 10:15:20|||||||||26
1649672130000|2022-04-11 10:15:30|98933||98950||98950||98933||574
1649672140000|2022-04-11 10:15:40|||||||||3
1649672150000|2022-04-11 10:15:50|||||||||116
1649672160000|2022-04-11 10:16:00|||||||||1
1649672170000|2022-04-11 10:16:10|99000|99080|99100|98800|99100|99080|99000|98800|1245
1649672180000|2022-04-11 10:16:20||98900||98985||98985||98900|120
1649672190000|2022-04-11 10:16:30||98849||98992||98992||98849|341
1649672200000|2022-04-11 10:16:40||98974||98800||98974||98800|274
1649672210000|2022-04-11 10:16:50||98801||98801||98801||98801|108
1649672220000|2022-04-11 10:17:00|99099|98800|99099|98800|99099|98800|99099|98800|123
1649672230000|2022-04-11 10:17:10|99056||99056||99056||99056||102
1649672240000|2022-04-11 10:17:20|99000||99000||99000||99000||241
1649672250000|2022-04-11 10:17:30|98943||98940||98943||98940||144
1649672260000|2022-04-11 10:17:40|98939||98939||98939||98939||13
1649672270000|2022-04-11 10:17:50|98936||98936||98936||98936||71
1649672280000|2022-04-11 10:18:00||98817||98817||98817||98817|7
1649672290000|2022-04-11 10:18:10|99000|98850|99000|98850|99000|98850|99000|98850|67
1649672300000|2022-04-11 10:18:20||98890||98890||98890||98890|7
1649672320000|2022-04-11 10:18:40|98978|98800|99000|98800|99000|98800|98978|98800|518
1649672330000|2022-04-11 10:18:50|98992||99000||99000||98992||2
1649672340000|2022-04-11 10:19:00||98950||98950||98950||98950|452
1649672350000|2022-04-11 10:19:10||98800||98800||98800||98800|3
1649672360000|2022-04-11 10:19:20||98900||98900||98900||98900|236
1649672370000|2022-04-11 10:19:30|98999||98998||98999||98998||10
1649672380000|2022-04-11 10:19:40|||||||||2
1649672390000|2022-04-11 10:19:50|98981|98800|98900|98800|98981|98800|98900|98800|866
1649672400000|2022-04-11 10:20:00|||||||||45
1649672410000|2022-04-11 10:20:10|||||||||26
1649672420000|2022-04-11 10:20:20|98896||98885||98900||98885||73
1649672430000|2022-04-11 10:20:30|||||||||143
1649672440000|2022-04-11 10:20:40|||||||||12
1649672450000|2022-04-11 10:20:50|98868|98682|98900|98760|98900|98800|98868|98682|1429
1649672460000|2022-04-11 10:21:00|98880|98700|98899|98600|98900|98700|98849|98600|627
1649672470000|2022-04-11 10:21:10|98807||98805||98807||98805||1
1649672480000|2022-04-11 10:21:20|98799||98779||98799||98779||10
1649672490000|2022-04-11 10:21:30|||||||||2
1649672500000|2022-04-11 10:21:40|98792||98792||98792||98792||9
1649672510000|2022-04-11 10:21:50|98789||98787||98789||98787||24
1649672520000|2022-04-11 10:22:00|98785||98785||98785||98785||3
1649672530000|2022-04-11 10:22:10|98779||98779||98779||98779||53
1649672540000|2022-04-11 10:22:20|98700||98700||98700||98700||32
1649672550000|2022-04-11 10:22:30|98779||98779||98779||98779||35
1649672560000|2022-04-11 10:22:40|||||||||103
1649672570000|2022-04-11 10:22:50|||||||||20
1649672580000|2022-04-11 10:23:00||98575||98575||98575||98575|480
1649672590000|2022-04-11 10:23:10|98743|98563|98743|98565|98743|98565|98743|98563|35
1649672600000|2022-04-11 10:23:20||98569||98569||98569||98569|7
1649672610000|2022-04-11 10:23:30|98755|98585|98751|98612|98755|98612|98751|98585|44
1649672620000|2022-04-11 10:23:40|98743|98617|98779|98585|98779|98617|98743|98571|51
1649672630000|2022-04-11 10:23:50||98587||98590||98590||98587|10
1649672640000|2022-04-11 10:24:00||98575||98575||98575||98575|51
1649672650000|2022-04-11 10:24:10||98557||98566||98566||98557|75
1649672660000|2022-04-11 10:24:20||98567||98567||98567||98567|187
1649672670000|2022-04-11 10:24:30|98700||98650||98700||98650||31
1649672680000|2022-04-11 10:24:40|98700|98600|98700|98600|98700|98600|98700|98600|566
1649672690000|2022-04-11 10:24:50|98698||98698||98698||98698||5
1649672700000|2022-04-11 10:25:00|||||||||32
1649672710000|2022-04-11 10:25:10|||||||||38
1649672720000|2022-04-11 10:25:20|||||||||105
1649672730000|2022-04-11 10:25:30|||||||||25
1649672740000|2022-04-11 10:25:40||98589||98589||98589||98589|615
1649672750000|2022-04-11 10:25:50||98590||98590||98590||98590|31
1649672760000|2022-04-11 10:26:00||98600||98595||98600||98590|57
1649672770000|2022-04-11 10:26:10||98600||98600||98600||98600|10
1649672780000|2022-04-11 10:26:20||98599||98599||98599||98599|17
1649672790000|2022-04-11 10:26:30||98600||98599||98600||98599|13
1649672800000|2022-04-11 10:26:40|||||||||88
1649672810000|2022-04-11 10:26:50||98600||98600||98600||98600|10
1649672820000|2022-04-11 10:27:00|||||||||217
1649672830000|2022-04-11 10:27:10|||||||||58
1649672840000|2022-04-11 10:27:20|||||||||4
1649672850000|2022-04-11 10:27:30|||||||||4
1649672860000|2022-04-11 10:27:40|||||||||18
1649672870000|2022-04-11 10:27:50|98700||98700||98700||98700||9
1649672880000|2022-04-11 10:28:00|98690||98690||98690||98690||32
1649672890000|2022-04-11 10:28:10|||||||||45
1649672900000|2022-04-11 10:28:20|||||||||1
1649672910000|2022-04-11 10:28:30|||||||||141
1649672920000|2022-04-11 10:28:40|||||||||3
1649672930000|2022-04-11 10:28:50|98700||98700||98700||98700||160
1649672940000|2022-04-11 10:29:00|||||||||38
1649672950000|2022-04-11 10:29:10||98650||98600||98650||98600|211
1649672960000|2022-04-11 10:29:20|||||||||20
1649672970000|2022-04-11 10:29:30|||||||||23
1649672980000|2022-04-11 10:29:40|||||||||72
1649672990000|2022-04-11 10:29:50|||||||||14
1649673000000|2022-04-11 10:30:00|||||||||168
1649673010000|2022-04-11 10:30:10|98804|98620|98804|98601|98804|98620|98804|98600|436
1649673020000|2022-04-11 10:30:20||98610||98695||98695||98610|19
1649673030000|2022-04-11 10:30:30||98700||98700||98700||98694|58
1649673040000|2022-04-11 10:30:40||98670||98670||98670||98670|14
1649673050000|2022-04-11 10:30:50||98671||98671||98671||98671|11
1649673060000|2022-04-11 10:31:00||98744||98744||98744||98744|128
1649673070000|2022-04-11 10:31:10||98800||98744||98800||98744|141
1649673080000|2022-04-11 10:31:20|||||||||16
1649673090000|2022-04-11 10:31:30|98835||98834||98835||98834||63
1649673100000|2022-04-11 10:31:40||98770||98770||98770||98770|41
1649673110000|2022-04-11 10:31:50|98900||98900||98900||98863||65
1649673120000|2022-04-11 10:32:00|98804||98804||98804||98804||49
1649673130000|2022-04-11 10:32:10|98790|98722|98790|98722|98790|98722|98790|98722|9
1649673140000|2022-04-11 10:32:20|||||||||136
1649673150000|2022-04-11 10:32:30|98771|98692|98700|98600|98771|98692|98700|98600|541
1649673160000|2022-04-11 10:32:40|98690||98690||98690||98690||51
1649673170000|2022-04-11 10:32:50|98670||98670||98670||98670||5
1649673180000|2022-04-11 10:33:00|98700||98650||98700||98650||119
1649673190000|2022-04-11 10:33:10|||||||||40
1649673200000|2022-04-11 10:33:20|98652||98652||98652||98652||79
1649673210000|2022-04-11 10:33:30|98645||98700||98700||98645||114
1649673220000|2022-04-11 10:33:40|||||||||36
1649673230000|2022-04-11 10:33:50|||||||||124
1649673240000|2022-04-11 10:34:00|98665|98645|98663|98645|98665|98645|98660|98645|19
1649673250000|2022-04-11 10:34:10|98700|98607|98700|98650|98700|98650|98700|98600|186
1649673260000|2022-04-11 10:34:20|||||||||133
1649673270000|2022-04-11 10:34:30|98900|98660|98900|98650|98900|98660|98900|98650|384
1649673280000|2022-04-11 10:34:40|||||||||3
1649673290000|2022-04-11 10:34:50|||||||||9
1649673300000|2022-04-11 10:35:00|||||||||2
1649673310000|2022-04-11 10:35:10|98700||98700||98700||98700||405
1649673320000|2022-04-11 10:35:20|98800|98642|98900|98645|98900|98645|98774|98642|666
1649673330000|2022-04-11 10:35:30|98850||98850||98850||98850||0
1649673340000|2022-04-11 10:35:40|98750|98639|98780|98608|98782|98639|98750|98600|115
1649673350000|2022-04-11 10:35:50|98778|98600|98776|98600|98778|98600|98776|98600|23
1649673360000|2022-04-11 10:36:00|98768|98601|98768|98601|98768|98601|98749|98601|1
1649673370000|2022-04-11 10:36:10|98751|98602|98700|98600|98751|98602|98700|98600|139
1649673380000|2022-04-11 10:36:20|||||||||544
1649673390000|2022-04-11 10:36:30|||||||||9
1649673400000|2022-04-11 10:36:40|||||||||31
1649673410000|2022-04-11 10:36:50|||||||||220
1649673420000|2022-04-11 10:37:00|||||||||16
1649673430000|2022-04-11 10:37:10||98672||98672||98672||98672|93
1649673440000|2022-04-11 10:37:20|98750|98600|98750|98650|98765|98650|98750|98600|221
1649673450000|2022-04-11 10:37:30|98780||98775||98780||98775||8
1649673460000|2022-04-11 10:37:40|98769||98769||98769||98769||2
1649673470000|2022-04-11 10:37:50|98780||98780||98780||98772||8
1649673480000|2022-04-11 10:38:00||98676||98700||98700||98676|1
1649673490000|2022-04-11 10:38:10|||||||||13
1649673500000|2022-04-11 10:38:20|98787|98688|98787|98650|98787|98688|98700|98650|470
1649673510000|2022-04-11 10:38:30|98786||98780||98786||98780||1
1649673520000|2022-04-11 10:38:40|||||||||8
1649673530000|2022-04-11 10:38:50|98769|98610|98759|98612|98769|98612|98759|98610|246
1649673540000|2022-04-11 10:39:00||98610||98611||98611||98610|6
1649673550000|2022-04-11 10:39:10|98750|98610|98750|98610|98750|98610|98750|98610|21
1649673560000|2022-04-11 10:39:20|98761||98750||98761||98750||2
1649673570000|2022-04-11 10:39:30||98621||98623||98623||98621|6
1649673580000|2022-04-11 10:39:40||98627||98611||98630||98611|15
1649673590000|2022-04-11 10:39:50||98610||98615||98627||98610|11
1649673600000|2022-04-11 10:40:00|98811|98623|98776|98630|98811|98632|98776|98610|39
1649673610000|2022-04-11 10:40:10|98774|98613|98789|98621|98789|98621|98773|98613|110
1649673620000|2022-04-11 10:40:20|98784||98784||98784||98784||0
1649673630000|2022-04-11 10:40:30|98780|98622|98775|98610|98780|98624|98775|98610|504
1649673640000|2022-04-11 10:40:40|98767|98600|98764|98605|98767|98605|98764|98600|25
1649673650000|2022-04-11 10:40:50|98763||98763||98763||98763||11
1649673660000|2022-04-11 10:41:00|98758||98758||98758||98758||1
1649673670000|2022-04-11 10:41:10||98608||98628||98628||98608|0
1649673680000|2022-04-11 10:41:20|98757|98630|98750|98600|98757|98630|98750|98600|159
1649673690000|2022-04-11 10:41:30||98603||98605||98605||98603|10
1649673700000|2022-04-11 10:41:40|98800|98607|98728|98608|98800|98608|98728|98607|17
1649673710000|2022-04-11 10:41:50|98750|98610|98750|98600|98750|98610|98750|98600|67
1649673720000|2022-04-11 10:42:00|||||||||41
1649673730000|2022-04-11 10:42:10|||||||||501
1649673740000|2022-04-11 10:42:20|98700|98601|98689|98600|98700|98601|98680|98600|21
1649673750000|2022-04-11 10:42:30|98680||98682||98695||98680||3
1649673760000|2022-04-11 10:42:40|98680||98680||98680||98680||1086
1649673770000|2022-04-11 10:42:50|98750||98750||98750||98750||108
1649673780000|2022-04-11 10:43:00|||||||||41
1649673790000|2022-04-11 10:43:10||98601||98646||98646||98601|56
1649673800000|2022-04-11 10:43:20|98772||98757||98772||98750||56
1649673810000|2022-04-11 10:43:30|98774||98757||98774||98757||52
1649673820000|2022-04-11 10:43:40|98750||98750||98762||98750||4
1649673830000|2022-04-11 10:43:50|98769|98650|98753|98646|98769|98654|98753|98646|57
1649673840000|2022-04-11 10:44:00|||||||||619
1649673850000|2022-04-11 10:44:10|98751|98645|98750|98600|98751|98645|98750|98600|1905
1649673860000|2022-04-11 10:44:20|||||||||30
1649673870000|2022-04-11 10:44:30||98700||98600||98700||98600|346
1649673880000|2022-04-11 10:44:40|98752||98759||98762||98750||11
1649673890000|2022-04-11 10:44:50|98758|98610|98750|98610|98758|98610|98750|98600|1
1649673900000|2022-04-11 10:45:00||98600||98600||98600||98600|87
1649673910000|2022-04-11 10:45:10||98601||98600||98601||98600|4
1649673920000|2022-04-11 10:45:20|98725||98718||98725||98718||26
1649673930000|2022-04-11 10:45:30|98717||98763||98800||98713||141
1649673940000|2022-04-11 10:45:40|98781|98601|98777|98601|98781|98601|98777|98601|78
1649673950000|2022-04-11 10:45:50|98769|98604|98759|98600|98769|98610|98759|98600|2
1649673960000|2022-04-11 10:46:00|98752|98603|98750|98605|98752|98605|98750|98603|0
1649673970000|2022-04-11 10:46:10|98745|98607|98750|98610|98750|98610|98744|98607|242
1649673980000|2022-04-11 10:46:20||98700||98700||98700||98700|0
1649673990000|2022-04-11 10:46:30|98767||98790||98794||98767||166
1649674000000|2022-04-11 10:46:40|98788|98610|98850|98650|98850|98650|98787|98610|165
1649674010000|2022-04-11 10:46:50||98610||98645||98645||98610|247
1649674020000|2022-04-11 10:47:00||98650||98650||98650||98650|7
1649674030000|2022-04-11 10:47:10|||||||||24
1649674040000|2022-04-11 10:47:20|||||||||13
1649674050000|2022-04-11 10:47:30|98900||98900||98900||98900||182
1649674060000|2022-04-11 10:47:40||98761||98650||98761||98650|197
1649674070000|2022-04-11 10:47:50|||||||||1
1649674080000|2022-04-11 10:48:00||98700||98700||98700||98700|58
1649674090000|2022-04-11 10:48:10||98654||98700||98700||98654|18
1649674100000|2022-04-11 10:48:20|99000|98828|99000|98739|99000|98848|99000|98739|881
1649674110000|2022-04-11 10:48:30||98740||98773||98773||98740|92
1649674120000|2022-04-11 10:48:40||98799||98800||98800||98799|1038
1649674130000|2022-04-11 10:48:50|||||||||31
1649674140000|2022-04-11 10:49:00|||||||||4
1649674150000|2022-04-11 10:49:10||98897||98897||98897||98897|13
1649674160000|2022-04-11 10:49:20|||||||||109
1649674170000|2022-04-11 10:49:30|||||||||2
1649674180000|2022-04-11 10:49:40|||||||||32
1649674190000|2022-04-11 10:49:50|||||||||9
1649674200000|2022-04-11 10:50:00|||||||||17
1649674210000|2022-04-11 10:50:10|||||||||70
1649674220000|2022-04-11 10:50:20|||||||||1
1649674230000|2022-04-11 10:50:30|||||||||26
1649674240000|2022-04-11 10:50:40|||||||||196
1649674250000|2022-04-11 10:50:50|||||||||20
1649674260000|2022-04-11 10:51:00|||||||||75
1649674270000|2022-04-11 10:51:10||98800||98800||98800||98800|401
1649674280000|2022-04-11 10:51:20|||||||||52
1649674290000|2022-04-11 10:51:30|||||||||20
1649674300000|2022-04-11 10:51:40|||||||||1
1649674310000|2022-04-11 10:51:50||98750||98750||98750||98750|38
1649674320000|2022-04-11 10:52:00|||||||||16
1649674330000|2022-04-11 10:52:10|98980||98980||98980||98980||4
1649674340000|2022-04-11 10:52:20||98900||98905||98905||98891|142
1649674350000|2022-04-11 10:52:30|99000|98910|99000|98915|99000|98915|99000|98910|290
1649674360000|2022-04-11 10:52:40|||||||||144
1649674370000|2022-04-11 10:52:50|99100|98963|99148|99000|99148|99000|99100|98915|2241
1649674380000|2022-04-11 10:53:00|||||||||2
1649674390000|2022-04-11 10:53:10|||||||||39
1649674400000|2022-04-11 10:53:20|99150||99150||99150||99150||55
1649674410000|2022-04-11 10:53:30|99140||99135||99140||99135||53
1649674420000|2022-04-11 10:53:40|99100||99100||99100||99100||18
1649674430000|2022-04-11 10:53:50|||||||||4
1649674440000|2022-04-11 10:54:00|||||||||14
1649674450000|2022-04-11 10:54:10|99080|98817|99000|98920|99080|98920|99000|98800|503
1649674460000|2022-04-11 10:54:20|||||||||15
1649674470000|2022-04-11 10:54:30|||||||||2
1649674480000|2022-04-11 10:54:40||98884||98845||98884||98700|132
1649674490000|2022-04-11 10:54:50||98852||98817||98856||98817|28
1649674500000|2022-04-11 10:55:00|||||||||4
1649674510000|2022-04-11 10:55:10||98841||98852||98852||98841|2
1649674520000|2022-04-11 10:55:20||98889||98889||98889||98889|33
1649674530000|2022-04-11 10:55:30|||||||||17
1649674540000|2022-04-11 10:55:40|98950||98950||98950||98950||20
1649674550000|2022-04-11 10:55:50|98972|98817|98951|98862|99000|98862|98951|98817|372
1649674560000|2022-04-11 10:56:00|98990|98849|98986|98800|98990|98850|98986|98800|90
1649674570000|2022-04-11 10:56:10|98984|98700|98984|98876|98984|98876|98984|98700|61
1649674580000|2022-04-11 10:56:20|||||||||42
1649674590000|2022-04-11 10:56:30|98997|98750|98900|98750|98997|98750|98900|98651|431
1649674600000|2022-04-11 10:56:40|||||||||11
1649674610000|2022-04-11 10:56:50||98810||98810||98810||98810|4
1649674620000|2022-04-11 10:57:00|||||||||259
1649674630000|2022-04-11 10:57:10||98812||98816||98816||98812|0
1649674640000|2022-04-11 10:57:20||98817||98817||98817||98817|7
1649674650000|2022-04-11 10:57:30||98818||98818||98818||98818|0
1649674660000|2022-04-11 10:57:40|||||||||50
1649674670000|2022-04-11 10:57:50||98651||98750||98750||98651|272
1649674680000|2022-04-11 10:58:00||98651||98750||98750||98651|7
1649674690000|2022-04-11 10:58:10|98879|98651|98900|98650|98900|98690|98879|98644|960
1649674700000|2022-04-11 10:58:20|||||||||9
1649674710000|2022-04-11 10:58:30||98660||98661||98661||98660|71
1649674720000|2022-04-11 10:58:40|||||||||10
1649674730000|2022-04-11 10:58:50||98700||98700||98700||98700|4
1649674740000|2022-04-11 10:59:00|||||||||21
1649674750000|2022-04-11 10:59:10||98750||98750||98750||98750|2
1649674760000|2022-04-11 10:59:20|||||||||16
1649674770000|2022-04-11 10:59:30||98780||98750||98863||98750|1015
1649674780000|2022-04-11 10:59:40|98925||99000||99000||98900||443
1649674790000|2022-04-11 10:59:50||98849||98750||98849||98750|89
1649674800000|2022-04-11 11:00:00|99100|98883|99199|99125|99200|99150|99031|98800|6687
1649674810000|2022-04-11 11:00:10|99200|99000|99200|99000|99200|99000|99125|99000|2020
1649674820000|2022-04-11 11:00:20|99187|98969|99200|99079|99200|99079|99187|98969|280
1649674830000|2022-04-11 11:00:30|99184|99080|99100|98969|99200|99083|99100|98969|461
1649674840000|2022-04-11 11:00:40||98970||99000||99000||98970|183
1649674850000|2022-04-11 11:00:50|||||||||116
1649674860000|2022-04-11 11:01:00|||||||||174
1649674870000|2022-04-11 11:01:10||98975||98975||98975||98975|865
1649674880000|2022-04-11 11:01:20|99099|99000|99050|99000|99099|99000|99050|99000|190
1649674890000|2022-04-11 11:01:30|99039|98975|99049|98980|99050|98980|99039|98900|2329
1649674900000|2022-04-11 11:01:40|99050|98975|98979|98900|99050|98975|98979|98900|2259
1649674910000|2022-04-11 11:01:50|98980||99000||99000||98980||245
1649674920000|2022-04-11 11:02:00|98986||98986||98986||98986||128
1649674930000|2022-04-11 11:02:10|99000|98912|99000|98950|99000|98950|99000|98912|88
1649674940000|2022-04-11 11:02:20|98982|98912|98948|98900|99000|98912|98948|98900|1604
1649674950000|2022-04-11 11:02:30|98900|98825|98900|98825|98900|98825|98900|98825|553
1649674960000|2022-04-11 11:02:40|98948|98900|99000|98948|99000|98948|98948|98900|948
1649674970000|2022-04-11 11:02:50|99050|98983|99098|98983|99100|98997|99050|98983|1078
1649674980000|2022-04-11 11:03:00|99056||99000||99098||99000||428
1649674990000|2022-04-11 11:03:10|98998|98950|98998|98833|98998|98950|98998|98833|1283
1649675000000|2022-04-11 11:03:20|98948|98825|98987|98841|99000|98841|98948|98825|228
1649675010000|2022-04-11 11:03:30|98990|98850|98990|98850|98990|98850|98990|98850|147
1649675020000|2022-04-11 11:03:40|||||||||50
1649675030000|2022-04-11 11:03:50|98951|98840|98951|98900|98951|98900|98951|98825|54
1649675040000|2022-04-11 11:04:00|98990|98951|99100|98951|99100|98960|98990|98951|1220
1649675050000|2022-04-11 11:04:10|||||||||245
1649675060000|2022-04-11 11:04:20|99099|98960|99099|98960|99099|98960|99099|98960|394
1649675070000|2022-04-11 11:04:30|99100|98951|99100|98962|99100|98962|99100|98951|176
1649675080000|2022-04-11 11:04:40|99099|99000|99099|99000|99099|99000|99099|99000|103
1649675090000|2022-04-11 11:04:50|99100||99099||99100||99097||193
1649675100000|2022-04-11 11:05:00|99040|99050|99099|99000|99100|99050|99040|99000|571
1649675110000|2022-04-11 11:05:10|99098|98981|99000|98951|99098|98981|99000|98951|984
1649675120000|2022-04-11 11:05:20|99037|98948|99000|98900|99037|98983|98941|98900|1365
1649675130000|2022-04-11 11:05:30|||||||||377
1649675140000|2022-04-11 11:05:40|98950|98950|99000|98950|99000|98950|98950|98950|500
1649675150000|2022-04-11 11:05:50|99100||99100||99100||99099||313
1649675160000|2022-04-11 11:06:00||99000||99000||99000||99000|224
1649675170000|2022-04-11 11:06:10|||||||||34
1649675180000|2022-04-11 11:06:20|99098||99098||99098||99098||6
1649675190000|2022-04-11 11:06:30|||||||||53
1649675200000|2022-04-11 11:06:40|99070||99070||99070||99070||108
1649675210000|2022-04-11 11:06:50|99065||99065||99065||99065||152
1649675220000|2022-04-11 11:07:00|||||||||1116
1649675230000|2022-04-11 11:07:10|99100|99070|99100|99000|99100|99070|99098|99000|1498
1649675240000|2022-04-11 11:07:20|99050|98950|99050|98950|99050|98950|99000|98950|944
1649675250000|2022-04-11 11:07:30|99000||99050||99050||99000||178
1649675260000|2022-04-11 11:07:40|99000|98900|99000|98900|99000|98900|98981|98900|1445
1649675270000|2022-04-11 11:07:50|||||||||181
1649675280000|2022-04-11 11:08:00|||||||||92
1649675290000|2022-04-11 11:08:10|98980|98855|98900|98855|99000|98855|98900|98855|1366
1649675300000|2022-04-11 11:08:20|99000||98998||99000||98998||155
1649675310000|2022-04-11 11:08:30|99000||98983||99000||98983||63
1649675320000|2022-04-11 11:08:40|98982|98875|98982|98875|98982|98875|98982|98875|249
1649675330000|2022-04-11 11:08:50|98980|98890|98982|98875|98982|98912|98980|98875|401
1649675340000|2022-04-11 11:09:00|98983|98900|98983|98954|98983|98954|98983|98875|132
1649675350000|2022-04-11 11:09:10||98875||98875||98876||98875|114
1649675360000|2022-04-11 11:09:20|98950||98983||98983||98920||220
1649675370000|2022-04-11 11:09:30||98876||98876||98876||98876|0
1649675380000|2022-04-11 11:09:40|||||||||126
1649675390000|2022-04-11 11:09:50|98981|98915|98981|98915|98981|98915|98981|98915|52
1649675400000|2022-04-11 11:10:00|98983|98876|98983|98876|98983|98876|98983|98876|127
1649675410000|2022-04-11 11:10:10|99000|98925|98900|98876|99000|98925|98900|98876|1049
1649675420000|2022-04-11 11:10:20|98997||99000||99000||98997||563
1649675430000|2022-04-11 11:10:30||98877||98877||98900||98877|159
1649675440000|2022-04-11 11:10:40|98938|98878|99000|98877|99000|98878|98938|98877|259
1649675450000|2022-04-11 11:10:50|||||||||17
1649675460000|2022-04-11 11:11:00|||||||||707
1649675470000|2022-04-11 11:11:10|98998|98891|98998|98900|98998|98900|98998|98891|11
1649675480000|2022-04-11 11:11:20|99000|98933|98950|98929|99000|98933|98950|98929|38
1649675490000|2022-04-11 11:11:30||98900||98900||98900||98900|347
1649675500000|2022-04-11 11:11:40||98877||98877||98877||98877|42
1649675510000|2022-04-11 11:11:50|98982|98918|99000|98934|99000|98950|98982|98877|505
1649675520000|2022-04-11 11:12:00|98997|98900|98986|98900|98997|98900|98986|98900|138
1649675530000|2022-04-11 11:12:10|99000|98911|98900|98850|99000|98911|98900|98850|1074
1649675540000|2022-04-11 11:12:20||98825||98825||98825||98825|126
1649675550000|2022-04-11 11:12:30|99000||98999||99000||98999||16
1649675560000|2022-04-11 11:12:40|||||||||562
1649675570000|2022-04-11 11:12:50|98900||98900||98900||98900||75
1649675580000|2022-04-11 11:13:00|98999|98860|98999|98825|98999|98860|98900|98825|606
1649675590000|2022-04-11 11:13:10|98900||98900||98900||98900||59
1649675600000|2022-04-11 11:13:20|||||||||46
1649675610000|2022-04-11 11:13:30|||||||||16
1649675620000|2022-04-11 11:13:40|||||||||19
1649675630000|2022-04-11 11:13:50|98885|98818|98825|98800|98885|98818|98825|98800|664
1649675640000|2022-04-11 11:14:00||98798||98760||98798||98760|1161
1649675650000|2022-04-11 11:14:10|||||||||28
1649675660000|2022-04-11 11:14:20|98800|98753|98800|98755|98800|98755|98795|98750|862
1649675670000|2022-04-11 11:14:30|98827|98768|98894|98771|98900|98810|98827|98755|779
1649675680000|2022-04-11 11:14:40|98893|98760|98893|98750|98893|98760|98869|98750|219
1649675690000|2022-04-11 11:14:50|98889|98808|98855|98808|98889|98808|98855|98808|61
1649675700000|2022-04-11 11:15:00|98800|98750|98799|98711|98800|98750|98799|98711|637
1649675710000|2022-04-11 11:15:10|98760|98700|98760|98700|98760|98700|98760|98700|162
1649675720000|2022-04-11 11:15:20|98759||98760||98760||98759||876
1649675730000|2022-04-11 11:15:30|98800||98800||98800||98800||171
1649675740000|2022-04-11 11:15:40|||||||||379
1649675750000|2022-04-11 11:15:50|||||||||294
1649675760000|2022-04-11 11:16:00|||||||||34
1649675770000|2022-04-11 11:16:10|||||||||171
1649675780000|2022-04-11 11:16:20|||||||||29
1649675790000|2022-04-11 11:16:30|||||||||110
1649675800000|2022-04-11 11:16:40|||||||||28
1649675810000|2022-04-11 11:16:50|||||||||54
1649675820000|2022-04-11 11:17:00|||||||||163
1649675830000|2022-04-11 11:17:10|||||||||11
1649675840000|2022-04-11 11:17:20|||||||||1
1649675850000|2022-04-11 11:17:30|98750|98720|98800|98720|98800|98720|98750|98720|356
1649675860000|2022-04-11 11:17:40|98720|98700|98720|98661|98720|98700|98720|98661|1563
1649675870000|2022-04-11 11:17:50|||||||||362
1649675880000|2022-04-11 11:18:00|98750||98750||98750||98750||190
1649675890000|2022-04-11 11:18:10|||||||||2
1649675900000|2022-04-11 11:18:20|98720||98750||98750||98720||99
1649675910000|2022-04-11 11:18:30|98710||98710||98710||98710||22
1649675920000|2022-04-11 11:18:40|98700|98674|98661|98600|98710|98674|98661|98600|2819
1649675930000|2022-04-11 11:18:50|98649|98601|98661|98600|98661|98611|98649|98600|1750
1649675940000|2022-04-11 11:19:00|98665||98665||98665||98665||4638
1649675950000|2022-04-11 11:19:10|98600|98588|98572|98502|98600|98588|98525|98500|1101
1649675960000|2022-04-11 11:19:20|98600|98510|98600|98502|98600|98510|98600|98502|465
1649675970000|2022-04-11 11:19:30||98500||98502||98502||98500|70
1649675980000|2022-04-11 11:19:40|98580|98508|98600|98500|98600|98511|98580|98500|3438
1649675990000|2022-04-11 11:19:50|98598||98547||98598||98547||883
1649676000000|2022-04-11 11:20:00|98549|98502|98540|98409|98600|98513|98511|98400|4231
1649676010000|2022-04-11 11:20:10|98534|98411|98540|98412|98540|98412|98534|98411|135
1649676020000|2022-04-11 11:20:20|98479|98414|98479|98409|98479|98414|98479|98409|28
1649676030000|2022-04-11 11:20:30|98500|98404|98540|98420|98540|98467|98500|98404|926
1649676040000|2022-04-11 11:20:40|98599|98409|98600|98479|98600|98479|98599|98409|655
1649676050000|2022-04-11 11:20:50|||||||||15
1649676060000|2022-04-11 11:21:00||98500||98500||98500||98500|91
1649676070000|2022-04-11 11:21:10|98564|98550|98598|98501|98600|98550|98564|98500|283
1649676080000|2022-04-11 11:21:20|98600|98500|98600|98510|98600|98510|98600|98500|57
1649676090000|2022-04-11 11:21:30|98584|98512|98600|98510|98600|98512|98584|98510|664
1649676100000|2022-04-11 11:21:40|98595|98511|98598|98512|98600|98512|98595|98510|368
1649676110000|2022-04-11 11:21:50|98700|98531|98697|98536|98700|98545|98696|98531|673
1649676120000|2022-04-11 11:22:00|98694|98531|98700|98510|98700|98600|98600|98510|2200
1649676130000|2022-04-11 11:22:10|98699|98600|98698|98600|98700|98600|98697|98600|63
1649676140000|2022-04-11 11:22:20|98700||98700||98700||98700||208
1649676150000|2022-04-11 11:22:30|98698||98700||98700||98698||0
1649676160000|2022-04-11 11:22:40|||||||||26
1649676170000|2022-04-11 11:22:50|||||||||72
1649676180000|2022-04-11 11:23:00|||||||||20
1649676190000|2022-04-11 11:23:10|98695|98630|98787|98600|98787|98638|98695|98600|1680
1649676200000|2022-04-11 11:23:20|98800|98601|98798|98600|98800|98641|98707|98600|215
1649676210000|2022-04-11 11:23:30|98795|98631|98790|98608|98795|98631|98696|98601|74
1649676220000|2022-04-11 11:23:40|98787|98622|98735|98570|98787|98626|98712|98570|116
1649676230000|2022-04-11 11:23:50|98730||98725||98730||98694||204
1649676240000|2022-04-11 11:24:00|98735|98580|98700|98580|98735|98580|98700|98580|3
1649676250000|2022-04-11 11:24:10|98735||98735||98735||98735||52
1649676260000|2022-04-11 11:24:20|98679||98735||98735||98679||10
1649676270000|2022-04-11 11:24:30|98797|98581|98735|98581|98797|98581|98692|98581|629
1649676280000|2022-04-11 11:24:40|98675|98567|98730|98567|98735|98567|98675|98567|155
1649676290000|2022-04-11 11:24:50|98694|98568|98694|98570|98694|98570|98690|98567|125
1649676300000|2022-04-11 11:25:00|98644|98567|98603|98510|98694|98567|98567|98510|571
1649676310000|2022-04-11 11:25:10|98646|98511|98690|98511|98690|98511|98646|98511|1
1649676320000|2022-04-11 11:25:20|98647||98625||98647||98625||12
1649676330000|2022-04-11 11:25:30|98623|98510|98500|98411|98623|98510|98500|98400|1898
1649676340000|2022-04-11 11:25:40|98600|98420|98600|98420|98600|98420|98569|98420|252
1649676350000|2022-04-11 11:25:50|98540|98421|98595|98450|98600|98450|98540|98421|984
1649676360000|2022-04-11 11:26:00|98602||98520||98602||98520||300
1649676370000|2022-04-11 11:26:10|98500|98421|98509|98424|98509|98424|98500|98420|237
1649676380000|2022-04-11 11:26:20|98520||98550||98550||98520||143
1649676390000|2022-04-11 11:26:30|98541|98420|98500|98451|98541|98451|98500|98410|144
1649676400000|2022-04-11 11:26:40|98435|98410|98500|98410|98500|98410|98435|98410|404
1649676410000|2022-04-11 11:26:50|98488|98420|98500|98420|98500|98420|98488|98420|290
1649676420000|2022-04-11 11:27:00||98422||98481||98481||98422|24
1649676430000|2022-04-11 11:27:10|98502|98420|98546|98475|98546|98481|98502|98420|471
1649676440000|2022-04-11 11:27:20|98600|98500|98600|98511|98600|98511|98600|98500|114
1649676450000|2022-04-11 11:27:30||98512||98521||98521||98512|505
1649676460000|2022-04-11 11:27:40|98585|98520|98600|98500|98600|98520|98500|98420|2098
1649676470000|2022-04-11 11:27:50|98590||98599||98600||98590||210
1649676480000|2022-04-11 11:28:00|||||||||10
1649676490000|2022-04-11 11:28:10|98590||98590||98590||98589||81
1649676500000|2022-04-11 11:28:20|98589||98590||98590||98589||26
1649676510000|2022-04-11 11:28:30|||||||||30
1649676520000|2022-04-11 11:28:40|98540||98616||98618||98540||1544
1649676530000|2022-04-11 11:28:50|98613|98520|98685|98558|98685|98558|98612|98520|541
1649676540000|2022-04-11 11:29:00|98670|98555|98670|98575|98670|98575|98670|98555|11
1649676550000|2022-04-11 11:29:10|98697|98600|98697|98600|98697|98600|98697|98600|173
1649676560000|2022-04-11 11:29:20|98690|98575|98600|98550|98690|98575|98600|98550|731
1649676570000|2022-04-11 11:29:30|98599|98513|98599|98500|98599|98513|98599|98460|451
1649676580000|2022-04-11 11:29:40||98490||98500||98500||98461|439
1649676590000|2022-04-11 11:29:50|98600|98502|98699|98512|98699|98536|98599|98502|1678
1649676600000|2022-04-11 11:30:00|98698|98510|98699|98540|98699|98561|98698|98500|763
1649676610000|2022-04-11 11:30:10|98660|98500|98650|98520|98660|98520|98650|98500|88
1649676620000|2022-04-11 11:30:20|98611|98521|98640|98460|98650|98521|98611|98460|798
1649676630000|2022-04-11 11:30:30|98590|98466|98699|98462|98699|98518|98584|98450|474
1649676640000|2022-04-11 11:30:40|98698|98500|98688|98459|98698|98500|98688|98455|809
1649676650000|2022-04-11 11:30:50|98600|98450|98500|98450|98600|98450|98500|98450|238
1649676660000|2022-04-11 11:31:00|98448|98420|98500|98410|98500|98420|98448|98410|659
1649676670000|2022-04-11 11:31:10|98469|98350|98399|98353|98469|98353|98399|98323|1245
1649676680000|2022-04-11 11:31:20|98393|98323|98590|98400|98590|98400|98383|98302|1269
1649676690000|2022-04-11 11:31:30|98554||98590||98590||98511||89
1649676700000|2022-04-11 11:31:40|98511||98500||98511||98500||417
1649676710000|2022-04-11 11:31:50|98480|98421|98500|98400|98500|98421|98480|98400|271
1649676720000|2022-04-11 11:32:00|98480||98500||98500||98480||119
1649676730000|2022-04-11 11:32:10|98497||98450||98497||98450||77
1649676740000|2022-04-11 11:32:20|98440|98302|98400|98302|98440|98302|98400|98302|539
1649676750000|2022-04-11 11:32:30|||||||||114
1649676760000|2022-04-11 11:32:40||98300||98300||98300||98300|149
1649676770000|2022-04-11 11:32:50|98380|98278|98400|98282|98400|98282|98300|98278|1356
1649676780000|2022-04-11 11:33:00|||||||||264
1649676790000|2022-04-11 11:33:10|98369|98310|98400|98282|98400|98310|98350|98282|286
1649676800000|2022-04-11 11:33:20||98300||98300||98300||98300|241
1649676810000|2022-04-11 11:33:30|98350|98302|98400|98300|98400|98302|98350|98300|326
1649676820000|2022-04-11 11:33:40|||||||||60
1649676830000|2022-04-11 11:33:50|98500|98312|98500|98320|98500|98350|98500|98300|583
1649676840000|2022-04-11 11:34:00||98350||98400||98400||98350|15
1649676850000|2022-04-11 11:34:10||98421||98421||98421||98421|131
1649676860000|2022-04-11 11:34:20||98400||98400||98400||98400|150
1649676870000|2022-04-11 11:34:30|||||||||15
1649676880000|2022-04-11 11:34:40|||||||||5
1649676890000|2022-04-11 11:34:50|98496|98399|98400|98300|98496|98399|98400|98300|528
1649676900000|2022-04-11 11:35:00|98399|98306|98399|98300|98399|98306|98399|98300|544
1649676910000|2022-04-11 11:35:10|98400||98400||98400||98400||24
1649676920000|2022-04-11 11:35:20|98394|98301|98400|98300|98400|98399|98394|98300|1690
1649676930000|2022-04-11 11:35:30||98302||98302||98302||98302|542
1649676940000|2022-04-11 11:35:40|98410|98306|98497|98371|98500|98371|98410|98306|723
1649676950000|2022-04-11 11:35:50|98499|98410|98480|98410|98499|98422|98480|98410|160
1649676960000|2022-04-11 11:36:00|98478|98374|98410|98305|98500|98374|98410|98305|255
1649676970000|2022-04-11 11:36:10|98394|98324|98410|98305|98410|98324|98394|98305|760
1649676980000|2022-04-11 11:36:20|98500|98324|98498|98381|98500|98381|98483|98324|617
1649676990000|2022-04-11 11:36:30|98500|98400|98498|98400|98500|98419|98498|98400|256
1649677000000|2022-04-11 11:36:40|98500|98403|98400|98326|98500|98403|98400|98324|751
1649677010000|2022-04-11 11:36:50|98398|98305|98410|98309|98410|98309|98398|98300|125
1649677020000|2022-04-11 11:37:00||98310||98307||98316||98300|135
1649677030000|2022-04-11 11:37:10||98308||98323||98323||98308|144
1649677040000|2022-04-11 11:37:20|98400|98340|98410|98350|98410|98350|98400|98340|85
1649677050000|2022-04-11 11:37:30|98398|98352|98398|98340|98398|98353|98398|98340|165
1649677060000|2022-04-11 11:37:40||98323||98323||98323||98323|561
1649677070000|2022-04-11 11:37:50|98400|98324|98495|98350|98500|98368|98400|98324|1772
1649677080000|2022-04-11 11:38:00|98500|98356|98500|98401|98500|98402|98500|98356|95
1649677090000|2022-04-11 11:38:10||98400||98406||98406||98400|67
1649677100000|2022-04-11 11:38:20|||||||||14
1649677110000|2022-04-11 11:38:30||98445||98445||98445||98445|96
1649677120000|2022-04-11 11:38:40||98406||98406||98406||98406|163
1649677130000|2022-04-11 11:38:50|||||||||1
1649677140000|2022-04-11 11:39:00||98400||98400||98400||98400|44
1649677150000|2022-04-11 11:39:10|98473|98357|98470|98350|98473|98357|98470|98350|795
1649677160000|2022-04-11 11:39:20|98500|98325|98400|98300|98500|98325|98400|98300|755
1649677170000|2022-04-11 11:39:30|98399||98400||98400||98399||149
1649677180000|2022-04-11 11:39:40||98305||98305||98305||98305|43
1649677190000|2022-04-11 11:39:50|98380|98300|98400|98278|98400|98300|98358|98278|865
1649677200000|2022-04-11 11:40:00|98394|98275|98394|98250|98400|98275|98320|98250|630
1649677210000|2022-04-11 11:40:10|98300|98281|98394|98281|98394|98281|98300|98281|111
1649677220000|2022-04-11 11:40:20|98480||98480||98480||98480||199
1649677230000|2022-04-11 11:40:30|98400||98480||98480||98400||273
1649677240000|2022-04-11 11:40:40|98450||98450||98450||98300||287
1649677250000|2022-04-11 11:40:50|98444||98444||98444||98444||63
1649677260000|2022-04-11 11:41:00|98400|98300|98400|98300|98400|98300|98400|98300|52
1649677270000|2022-04-11 11:41:10||98321||98321||98321||98321|146
1649677280000|2022-04-11 11:41:20|98381|98300|98300|98250|98400|98300|98300|98250|984
1649677290000|2022-04-11 11:41:30|98290|98223|98300|98220|98300|98223|98290|98220|865
1649677300000|2022-04-11 11:41:40|98299|98231|98299|98220|98299|98231|98299|98220|497
1649677310000|2022-04-11 11:41:50|98300|98221|98300|98221|98300|98221|98300|98221|122
1649677320000|2022-04-11 11:42:00|98400|98220|98399|98260|98400|98260|98399|98220|1266
1649677330000|2022-04-11 11:42:10|98398|98250|98295|98220|98398|98251|98295|98220|829
1649677340000|2022-04-11 11:42:20|||||||||293
1649677350000|2022-04-11 11:42:30|98300||98300||98300||98300||423
1649677360000|2022-04-11 11:42:40|98250|98200|98220|98157|98250|98200|98220|98157|2277
1649677370000|2022-04-11 11:42:50|98250|98160|98275|98180|98275|98180|98250|98157|1113
1649677380000|2022-04-11 11:43:00|98274|98185|98250|98187|98275|98187|98250|98185|708
1649677390000|2022-04-11 11:43:10|98230|98179|98300|98179|98300|98179|98230|98179|1103
1649677400000|2022-04-11 11:43:20||98182||98200||98200||98182|119
1649677410000|2022-04-11 11:43:30||98201||98201||98201||98201|244
1649677420000|2022-04-11 11:43:40|98350|98200|98370|98210|98370|98267|98350|98200|1450
1649677430000|2022-04-11 11:43:50||98300||98300||98300||98300|165
1649677440000|2022-04-11 11:44:00||98320||98320||98320||98320|37
1649677450000|2022-04-11 11:44:10|98350||98400||98400||98350||1099
1649677460000|2022-04-11 11:44:20|98450|98300|98450|98204|98487|98300|98300|98200|3336
1649677470000|2022-04-11 11:44:30|98443|98210|98450|98311|98450|98311|98395|98210|89
1649677480000|2022-04-11 11:44:40|98449|98213|98431|98240|98449|98240|98431|98213|598
1649677490000|2022-04-11 11:44:50|98400|98217|98300|98213|98400|98217|98300|98213|69
1649677500000|2022-04-11 11:45:00||98210||98210||98210||98210|275
1649677510000|2022-04-11 11:45:10||98220||98220||98220||98210|312
1649677520000|2022-04-11 11:45:20||98223||98223||98223||98223|115
1649677530000|2022-04-11 11:45:30||98230||98210||98230||98210|321
1649677540000|2022-04-11 11:45:40||98212||98212||98212||98212|297
1649677550000|2022-04-11 11:45:50|98329|98250|98487|98251|98487|98251|98329|98250|509
1649677560000|2022-04-11 11:46:00||98250||98251||98251||98250|264
1649677570000|2022-04-11 11:46:10|98447|98350|98447|98350|98447|98350|98447|98350|47
1649677580000|2022-04-11 11:46:20|98416|98250|98400|98250|98416|98250|98400|98250|51
1649677590000|2022-04-11 11:46:30|98405|98251|98405|98251|98407|98251|98405|98251|21
1649677600000|2022-04-11 11:46:40|98400|98250|98400|98250|98405|98250|98400|98250|371
1649677610000|2022-04-11 11:46:50|||||||||70
1649677620000|2022-04-11 11:47:00|98385||98380||98385||98380||25
1649677630000|2022-04-11 11:47:10|98367|98300|98367|98250|98367|98300|98367|98250|193
1649677640000|2022-04-11 11:47:20|98374||98300||98374||98300||38
1649677650000|2022-04-11 11:47:30|98353|98316|98300|98250|98380|98316|98300|98250|700
1649677660000|2022-04-11 11:47:40|||||||||45
1649677670000|2022-04-11 11:47:50||98236||98210||98236||98210|615
1649677680000|2022-04-11 11:48:00|98295||98300||98300||98295||431
1649677690000|2022-04-11 11:48:10|98350|98260|98400|98300|98400|98300|98350|98260|1313
1649677700000|2022-04-11 11:48:20|98380|98272|98400|98210|98400|98272|98363|98210|1611
1649677710000|2022-04-11 11:48:30|98300||98380||98380||98300||80
1649677720000|2022-04-11 11:48:40|98385|98220|98300|98220|98385|98222|98300|98220|7
1649677730000|2022-04-11 11:48:50||98210||98210||98210||98210|72
1649677740000|2022-04-11 11:49:00|98294||98300||98300||98249||549
1649677750000|2022-04-11 11:49:10|98350|98212|98323|98212|98350|98212|98323|98212|465
1649677760000|2022-04-11 11:49:20|98350|98213|98350|98250|98396|98250|98323|98213|77
1649677770000|2022-04-11 11:49:30|98345|98251|98350|98210|98399|98255|98315|98210|2748
1649677780000|2022-04-11 11:49:40|98323|98211|98309|98223|98340|98223|98285|98211|223
1649677790000|2022-04-11 11:49:50|98340|98210|98323|98210|98340|98210|98323|98210|17
1649677800000|2022-04-11 11:50:00|98340|98263|98399|98211|98399|98323|98323|98210|1048
1649677810000|2022-04-11 11:50:10|98389||98388||98389||98388||127
1649677820000|2022-04-11 11:50:20|98340|98212|98340|98210|98340|98218|98320|98210|141
1649677830000|2022-04-11 11:50:30||98215||98210||98215||98210|33
1649677840000|2022-04-11 11:50:40|98330|98211|98300|98210|98330|98211|98300|98210|470
1649677850000|2022-04-11 11:50:50|||||||||34
1649677860000|2022-04-11 11:51:00|98299|98211|98264|98211|98300|98211|98264|98211|39
1649677870000|2022-04-11 11:51:10|98254|98212|98293|98212|98300|98212|98254|98212|440
1649677880000|2022-04-11 11:51:20|98300|98213|98250|98212|98300|98213|98250|98212|149
1649677890000|2022-04-11 11:51:30|98300|98250|98300|98250|98300|98250|98300|98250|175
1649677900000|2022-04-11 11:51:40|||||||||70
1649677910000|2022-04-11 11:51:50|98289|98212|98299|98212|98300|98212|98289|98212|197
1649677920000|2022-04-11 11:52:00|98286||98279||98286||98279||21
1649677930000|2022-04-11 11:52:10|98281||98281||98286||98281||359
1649677940000|2022-04-11 11:52:20|98285|98210|98241|98150|98285|98210|98212|98150|1604
1649677950000|2022-04-11 11:52:30|98244|98241|98299|98150|98299|98251|98200|98150|4044
1649677960000|2022-04-11 11:52:40|98280|98151|98298|98156|98299|98200|98278|98151|170
1649677970000|2022-04-11 11:52:50|98299|98151|98230|98156|98299|98156|98230|98151|177
1649677980000|2022-04-11 11:53:00|98241|98150|98241|98150|98241|98158|98241|98150|61
1649677990000|2022-04-11 11:53:10|98200|98156|98241|98157|98241|98157|98200|98156|1392
1649678000000|2022-04-11 11:53:20|98299|98200|98300|98202|98300|98217|98298|98200|1171
1649678010000|2022-04-11 11:53:30|98298||98300||98300||98298||43
1649678020000|2022-04-11 11:53:40|98299|98200|98299|98200|98299|98200|98299|98200|396
1649678030000|2022-04-11 11:53:50|||||||||38
1649678040000|2022-04-11 11:54:00|98298|98160|98298|98160|98298|98160|98262|98160|929
1649678050000|2022-04-11 11:54:10|98260|98150|98200|98150|98298|98150|98200|98150|772
1649678060000|2022-04-11 11:54:20|98260|98200|98294|98200|98294|98200|98260|98200|1147
1649678070000|2022-04-11 11:54:30|98300|98221|98280|98221|98300|98221|98280|98221|43
1649678080000|2022-04-11 11:54:40|98299|98226|98390|98300|98390|98300|98299|98226|1944
1649678090000|2022-04-11 11:54:50|98385||98365||98390||98365||497
1649678100000|2022-04-11 11:55:00|98367||98355||98384||98355||44
1649678110000|2022-04-11 11:55:10|||||||||130
1649678120000|2022-04-11 11:55:20|98354|98310|98354|98200|98354|98310|98345|98200|346
1649678130000|2022-04-11 11:55:30|98345|98210|98345|98211|98345|98211|98345|98210|34
1649678140000|2022-04-11 11:55:40|98344|98200|98300|98200|98344|98200|98298|98200|53
1649678150000|2022-04-11 11:55:50|98298||98297||98298||98297||32
1649678160000|2022-04-11 11:56:00|98300|98211|98300|98200|98300|98211|98300|98200|174
1649678170000|2022-04-11 11:56:10||98221||98200||98221||98200|104
1649678180000|2022-04-11 11:56:20|98311|98210|98335|98231|98342|98271|98311|98210|1707
1649678190000|2022-04-11 11:56:30||98210||98210||98210||98210|22
1649678200000|2022-04-11 11:56:40|||||||||34
1649678210000|2022-04-11 11:56:50|98300|98261|98300|98261|98300|98261|98300|98261|18
1649678220000|2022-04-11 11:57:00|98344|98210|98335|98210|98349|98210|98335|98210|169
1649678230000|2022-04-11 11:57:10|98349|98216|98349|98216|98349|98216|98305|98216|69
1649678240000|2022-04-11 11:57:20|||||||||94
1649678250000|2022-04-11 11:57:30||98237||98217||98237||98216|100
1649678260000|2022-04-11 11:57:40||98237||98275||98291||98237|93
1649678270000|2022-04-11 11:57:50||98276||98235||98276||98235|3
1649678280000|2022-04-11 11:58:00||98300||98237||98300||98237|53
1649678290000|2022-04-11 11:58:10||98251||98276||98276||98251|126
1649678300000|2022-04-11 11:58:20|98355|98277|98355|98277|98355|98280|98355|98277|557
1649678310000|2022-04-11 11:58:30||98300||98300||98300||98300|36
1649678320000|2022-04-11 11:58:40|98390||98390||98390||98390||814
1649678330000|2022-04-11 11:58:50|98388|98305|98388|98300|98388|98331|98388|98300|159
1649678340000|2022-04-11 11:59:00|98390||98390||98390||98390||101
1649678350000|2022-04-11 11:59:10|98388||98390||98390||98388||339
1649678360000|2022-04-11 11:59:20|||||||||228
1649678370000|2022-04-11 11:59:30|98384||98389||98390||98369||149
1649678380000|2022-04-11 11:59:40|98380|98318|98400|98300|98400|98335|98374|98300|3435
1649678390000|2022-04-11 11:59:50||98310||98311||98315||98310|631
1649678400000|2022-04-11 12:00:00|98382|98313|98300|98211|98382|98313|98263|98200|3945
1649678410000|2022-04-11 12:00:10|98400|98300|98300|98213|98400|98300|98250|98211|3024
1649678420000|2022-04-11 12:00:20|98398|98238|98378|98225|98398|98300|98336|98214|974
1649678430000|2022-04-11 12:00:30||98210||98232||98232||98210|137
1649678440000|2022-04-11 12:00:40|98400|98240|98444|98373|98444|98383|98378|98240|4818
1649678450000|2022-04-11 12:00:50|98427||98427||98427||98427||644
1649678460000|2022-04-11 12:01:00|98426|98358|98340|98242|98444|98358|98340|98240|1149
1649678470000|2022-04-11 12:01:10||98243||98201||98251||98201|677
1649678480000|2022-04-11 12:01:20|98300|98211|98340|98216|98340|98216|98300|98211|45
1649678490000|2022-04-11 12:01:30|98319|98221|98340|98300|98340|98300|98319|98221|231
1649678500000|2022-04-11 12:01:40||98267||98300||98300||98267|138
1649678510000|2022-04-11 12:01:50||98267||98300||98300||98267|197
1649678520000|2022-04-11 12:02:00||98335||98300||98335||98300|958
1649678530000|2022-04-11 12:02:10||98251||98260||98260||98251|295
1649678540000|2022-04-11 12:02:20|98339|98251|98285|98220|98339|98251|98285|98220|497
1649678550000|2022-04-11 12:02:30|98280||98272||98280||98272||109
1649678560000|2022-04-11 12:02:40|98242|98200|98240|98200|98272|98200|98220|98200|1328
1649678570000|2022-04-11 12:02:50|98218|98220|98300|98206|98350|98223|98215|98200|1132
1649678580000|2022-04-11 12:03:00|98350|98205|98350|98209|98350|98209|98316|98205|80
1649678590000|2022-04-11 12:03:10||98212||98250||98251||98212|32
1649678600000|2022-04-11 12:03:20||98252||98250||98252||98250|158
1649678610000|2022-04-11 12:03:30||98255||98262||98262||98250|616
1649678620000|2022-04-11 12:03:40||98264||98266||98266||98264|45
1649678630000|2022-04-11 12:03:50|98338|98265|98267|98202|98350|98265|98267|98202|581
1649678640000|2022-04-11 12:04:00|98300|98200|98298|98200|98300|98200|98261|98200|245
1649678650000|2022-04-11 12:04:10|98300||98300||98300||98300||23
1649678660000|2022-04-11 12:04:20||98212||98212||98212||98212|133
1649678670000|2022-04-11 12:04:30|98285|98240|98298|98200|98300|98240|98249|98200|1557
1649678680000|2022-04-11 12:04:40|98300|98203|98298|98212|98300|98212|98298|98202|24
1649678690000|2022-04-11 12:04:50|98277|98200|98218|98200|98277|98200|98218|98200|1517
1649678700000|2022-04-11 12:05:00|98220|98197|98220|98151|98220|98197|98220|98150|2667
1649678710000|2022-04-11 12:05:10|98206|98150|98298|98131|98300|98182|98150|98125|3419
1649678720000|2022-04-11 12:05:20|98285|98125|98292|98125|98294|98125|98285|98125|182
1649678730000|2022-04-11 12:05:30|98277||98277||98294||98255||215
1649678740000|2022-04-11 12:05:40|98274||98232||98292||98232||20
1649678750000|2022-04-11 12:05:50|98299||98300||98300||98220||28
1649678760000|2022-04-11 12:06:00|98298|98102|98195|98111|98298|98111|98195|98102|496
1649678770000|2022-04-11 12:06:10|98156|98100|98100|98030|98185|98100|98071|98030|4897
1649678780000|2022-04-11 12:06:20|98074|98012|97998|97900|98100|98012|97986|97900|11011
1649678790000|2022-04-11 12:06:30|97978|97827|97798|97718|98070|97827|97776|97718|6282
1649678800000|2022-04-11 12:06:40|97776|97720|97800|97720|97800|97720|97776|97720|1997
1649678810000|2022-04-11 12:06:50|97755|97718|97797|97700|97800|97718|97716|97700|2252
1649678820000|2022-04-11 12:07:00|97798|97701|97800|97701|97800|97718|97796|97700|1732
1649678830000|2022-04-11 12:07:10|97798|97711|97880|97800|97880|97800|97798|97711|593
1649678840000|2022-04-11 12:07:20||97802||97802||97802||97802|138
1649678850000|2022-04-11 12:07:30|97875|97800|97880|97800|97880|97850|97875|97800|1333
1649678860000|2022-04-11 12:07:40|97966|97900|97966|97878|97966|97900|97966|97878|802
1649678870000|2022-04-11 12:07:50|97964|97851|97966|97906|97966|97906|97951|97834|348
1649678880000|2022-04-11 12:08:00|97964|97908|97950|97906|97966|97908|97950|97906|714
1649678890000|2022-04-11 12:08:10|97948||97950||97950||97948||164
1649678900000|2022-04-11 12:08:20|97990|97908|97990|97906|97990|97928|97990|97906|336
1649678910000|2022-04-11 12:08:30|98000|97900|98000|97950|98000|97990|97956|97852|2940
1649678920000|2022-04-11 12:08:40||97960||97950||97960||97950|267
1649678930000|2022-04-11 12:08:50|||||||||343
1649678940000|2022-04-11 12:09:00|97980|97900|97979|97800|98000|97900|97905|97800|1271
1649678950000|2022-04-11 12:09:10|97974||97899||97974||97899||284
1649678960000|2022-04-11 12:09:20|97894||97949||97949||97894||171
1649678970000|2022-04-11 12:09:30||97801||97801||97801||97801|323
1649678980000|2022-04-11 12:09:40|97900|97800|97900|97801|97900|97801|97900|97800|113
1649678990000|2022-04-11 12:09:50|97882|97850|97850|97802|97882|97850|97850|97801|219
1649679000000|2022-04-11 12:10:00|97800|97800|97825|97700|97850|97800|97800|97700|2050
1649679010000|2022-04-11 12:10:10|97800||97800||97800||97800||315
1649679020000|2022-04-11 12:10:20|97782|97682|97800|97682|97800|97682|97760|97682|1611
1649679030000|2022-04-11 12:10:30|97794|97668|97699|97600|97794|97668|97699|97600|326
1649679040000|2022-04-11 12:10:40|97696|97650|97700|97610|97700|97650|97679|97600|974
1649679050000|2022-04-11 12:10:50|97792|97637|97700|97600|97792|97640|97700|97600|4070
1649679060000|2022-04-11 12:11:00|97688||97681||97700||97681||1806
1649679070000|2022-04-11 12:11:10|97650|97644|97682|97601|97682|97645|97650|97600|1894
1649679080000|2022-04-11 12:11:20|97700|97606|97700|97606|97700|97606|97700|97606|985
1649679090000|2022-04-11 12:11:30|97750|97600|97750|97650|97750|97689|97750|97600|1286
1649679100000|2022-04-11 12:11:40|97774|97710|97800|97700|97800|97710|97774|97700|597
1649679110000|2022-04-11 12:11:50||97713||97700||97713||97700|1058
1649679120000|2022-04-11 12:12:00|97799|97725|97799|97700|97799|97725|97799|97700|1087
1649679130000|2022-04-11 12:12:10|97800|97750|97798|97700|97800|97750|97791|97700|546
1649679140000|2022-04-11 12:12:20|97750|97650|97750|97602|97750|97650|97700|97601|1304
1649679150000|2022-04-11 12:12:30||97601||97657||97662||97601|478
1649679160000|2022-04-11 12:12:40|97800|97700|97776|97750|97800|97771|97776|97700|753
1649679170000|2022-04-11 12:12:50||97701||97713||97713||97701|316
1649679180000|2022-04-11 12:13:00|||||||||321
1649679190000|2022-04-11 12:13:10|97775|97735|97800|97778|97800|97778|97775|97735|1303
1649679200000|2022-04-11 12:13:20|97799|97735|97800|97735|97800|97735|97799|97735|1214
1649679210000|2022-04-11 12:13:30||97750||97720||97750||97720|1039
1649679220000|2022-04-11 12:13:40|97799|97701|97799|97701|97799|97701|97799|97700|695
1649679230000|2022-04-11 12:13:50|97800|97770|97850|97760|97850|97770|97800|97701|2773
1649679240000|2022-04-11 12:14:00|97825|97775|97850|97775|97850|97775|97825|97775|550
1649679250000|2022-04-11 12:14:10|97849|97800|97850|97774|97850|97800|97823|97774|822
1649679260000|2022-04-11 12:14:20|97800||97800||97800||97799||95
1649679270000|2022-04-11 12:14:30|97799|97760|97849|97800|97849|97800|97799|97760|1275
1649679280000|2022-04-11 12:14:40||97799||97799||97799||97799|238
1649679290000|2022-04-11 12:14:50||97802||97800||97802||97800|122
1649679300000|2022-04-11 12:15:00|97848|97799|97796|97760|97849|97840|97796|97760|2393
1649679310000|2022-04-11 12:15:10|97800|97761|97800|97761|97800|97761|97800|97761|75
1649679320000|2022-04-11 12:15:20|97780|97760|97849|97760|97849|97760|97780|97760|615
1649679330000|2022-04-11 12:15:30|||||||||80
1649679340000|2022-04-11 12:15:40|||||||||61
1649679350000|2022-04-11 12:15:50|97848|97761|97849|97761|97849|97761|97848|97761|87
1649679360000|2022-04-11 12:16:00|97848|97800|97848|97800|97848|97800|97848|97800|118
1649679370000|2022-04-11 12:16:10|97849||97900||97900||97849||1293
1649679380000|2022-04-11 12:16:20||97816||97800||97816||97800|232
1649679390000|2022-04-11 12:16:30|||||||||120
1649679400000|2022-04-11 12:16:40|||||||||289
1649679410000|2022-04-11 12:16:50|||||||||521
1649679420000|2022-04-11 12:17:00|97883|97838|97889|97850|97900|97855|97883|97838|1437
1649679430000|2022-04-11 12:17:10|97883||97883||97883||97883||200
1649679440000|2022-04-11 12:17:20|97860|97838|97794|97759|97860|97838|97794|97759|3245
1649679450000|2022-04-11 12:17:30|97793|97758|97793|97700|97794|97758|97782|97700|1209
1649679460000|2022-04-11 12:17:40|97791|97735|97700|97650|97791|97735|97700|97650|756
1649679470000|2022-04-11 12:17:50|97791|97714|97774|97714|97791|97714|97774|97714|1276
1649679480000|2022-04-11 12:18:00|97764|97700|97764|97714|97764|97714|97764|97700|30
1649679490000|2022-04-11 12:18:10|||||||||75
1649679500000|2022-04-11 12:18:20|97760||97764||97764||97760||298
1649679510000|2022-04-11 12:18:30|97759||97754||97759||97754||236
1649679520000|2022-04-11 12:18:40|97759|97680|97714|97650|97759|97714|97714|97650|1054
1649679530000|2022-04-11 12:18:50|97710||97677||97710||97677||205
1649679540000|2022-04-11 12:19:00|97643|97643|97677|97600|97677|97643|97631|97600|477
1649679550000|2022-04-11 12:19:10|97676|97602|97676|97600|97676|97602|97671|97600|390
1649679560000|2022-04-11 12:19:20|97650|97602|97650|97600|97650|97602|97650|97600|1282
1649679570000|2022-04-11 12:19:30|97640|97579|97648|97503|97650|97579|97575|97500|3492
1649679580000|2022-04-11 12:19:40|97609|97501|97600|97514|97648|97539|97600|97501|590
1649679590000|2022-04-11 12:19:50|97595|97521|97600|97501|97600|97551|97595|97500|472
1649679600000|2022-04-11 12:20:00|97650|97550|97650|97511|97650|97550|97600|97511|3217
1649679610000|2022-04-11 12:20:10|97645|97516|97645|97550|97645|97550|97560|97516|518
1649679620000|2022-04-11 12:20:20|97600||97600||97600||97600||359
1649679630000|2022-04-11 12:20:30|97599|97510|97550|97510|97599|97510|97550|97510|1068
1649679640000|2022-04-11 12:20:40|97547||97550||97550||97547||862
1649679650000|2022-04-11 12:20:50|97542|97505|97600|97510|97600|97510|97542|97505|1132
1649679660000|2022-04-11 12:21:00|97575|97505|97600|97562|97600|97562|97575|97505|654
1649679670000|2022-04-11 12:21:10|97575|97550|97575|97516|97575|97550|97574|97515|524
1649679680000|2022-04-11 12:21:20|97600|97545|97643|97508|97644|97575|97600|97505|1708
1649679690000|2022-04-11 12:21:30|97644|97507|97644|97507|97644|97509|97644|97507|144
1649679700000|2022-04-11 12:21:40|97600||97644||97644||97600||88
1649679710000|2022-04-11 12:21:50|97575|97520|97575|97510|97575|97524|97575|97510|163
1649679720000|2022-04-11 12:22:00|97550||97550||97550||97550||57
1649679730000|2022-04-11 12:22:10|97508|97506|97550|97500|97550|97506|97508|97500|3670
1649679740000|2022-04-11 12:22:20|97545|97485|97494|97417|97545|97485|97494|97417|3595
1649679750000|2022-04-11 12:22:30|97499|97425|97500|97425|97500|97425|97494|97425|342
1649679760000|2022-04-11 12:22:40|97575|97436|97575|97425|97575|97501|97575|97425|1214
1649679770000|2022-04-11 12:22:50|97574|97450|97574|97425|97574|97450|97574|97425|301
1649679780000|2022-04-11 12:23:00|97499||97500||97500||97499||131
1649679790000|2022-04-11 12:23:10|||||||||187
1649679800000|2022-04-11 12:23:20|97485||97486||97486||97485||1108
1649679810000|2022-04-11 12:23:30|97500|97470|97575|97470|97575|97470|97500|97470|623
1649679820000|2022-04-11 12:23:40||97532||97532||97532||97532|138
1649679830000|2022-04-11 12:23:50|97574|97520|97532|97500|97574|97520|97532|97500|559
1649679840000|2022-04-11 12:24:00|97521|97501|97499|97425|97521|97501|97487|97425|955
1649679850000|2022-04-11 12:24:10|97478||97500||97500||97476||1254
1649679860000|2022-04-11 12:24:20|97532|97426|97530|97450|97550|97450|97530|97425|980
1649679870000|2022-04-11 12:24:30|97532|97473|97532|97475|97532|97475|97520|97450|651
1649679880000|2022-04-11 12:24:40|97544||97532||97549||97532||212
1649679890000|2022-04-11 12:24:50|97549|97488|97549|97488|97549|97488|97549|97488|166
1649679900000|2022-04-11 12:25:00|97550|97489|97638|97600|97638|97600|97550|97475|2601
1649679910000|2022-04-11 12:25:10|97677|97538|97674|97543|97677|97543|97622|97475|2329
1649679920000|2022-04-11 12:25:20|97677|97550|97630|97552|97677|97567|97630|97549|94
1649679930000|2022-04-11 12:25:30||97563||97563||97563||97563|166
1649679940000|2022-04-11 12:25:40||97493||97502||97600||97488|406
1649679950000|2022-04-11 12:25:50|97610|97503|97610|97502|97610|97504|97609|97502|314
1649679960000|2022-04-11 12:26:00|97607|97503|97630|97502|97630|97503|97607|97502|323
1649679970000|2022-04-11 12:26:10|||||||||410
1649679980000|2022-04-11 12:26:20||97509||97509||97520||97509|185
1649679990000|2022-04-11 12:26:30|97646|97528|97677|97600|97677|97602|97646|97528|623
1649680000000|2022-04-11 12:26:40|97674|97625|97677|97625|97677|97625|97674|97625|218
1649680010000|2022-04-11 12:26:50||97600||97600||97600||97600|365
1649680020000|2022-04-11 12:27:00|97690||97690||97690||97690||347
1649680030000|2022-04-11 12:27:10|97700|97604|97710|97600|97714|97626|97700|97600|1325
1649680040000|2022-04-11 12:27:20|97714|97700|97777|97700|97777|97700|97710|97700|674
1649680050000|2022-04-11 12:27:30|97774||97776||97776||97774||165
1649680060000|2022-04-11 12:27:40|97774|97601|97699|97626|97777|97626|97699|97601|957
1649680070000|2022-04-11 12:27:50|97700|97641|97700|97616|97700|97641|97700|97616|11
1649680080000|2022-04-11 12:28:00|97710|97622|97734|97622|97777|97622|97710|97622|399
1649680090000|2022-04-11 12:28:10|97754|97663|97742|97662|97754|97663|97742|97662|62
1649680100000|2022-04-11 12:28:20|97777|97700|97777|97700|97777|97700|97777|97700|271
1649680110000|2022-04-11 12:28:30|97775|97662|97777|97662|97777|97700|97775|97662|248
1649680120000|2022-04-11 12:28:40|97775|97684|97775|97662|97775|97684|97775|97662|144
1649680130000|2022-04-11 12:28:50|97777|97719|97777|97721|97777|97721|97777|97719|242
1649680140000|2022-04-11 12:29:00|97750|97719|97777|97662|97777|97719|97745|97662|860
1649680150000|2022-04-11 12:29:10|97745|97621|97750|97621|97750|97621|97745|97619|160
1649680160000|2022-04-11 12:29:20|97738|97661|97745|97647|97748|97661|97738|97647|307
1649680170000|2022-04-11 12:29:30|97700|97621|97700|97619|97700|97621|97700|97619|96
1649680180000|2022-04-11 12:29:40|97698||97700||97700||97698||135
1649680190000|2022-04-11 12:29:50|||||||||109
1649680200000|2022-04-11 12:30:00||97622||97619||97642||97619|347
1649680210000|2022-04-11 12:30:10||97622||97619||97622||97619|284
1649680220000|2022-04-11 12:30:20|97640||97640||97640||97640||451
1649680230000|2022-04-11 12:30:30|97700|97600|97696|97600|97700|97600|97600|97550|1758
1649680240000|2022-04-11 12:30:40|97694|97550|97699|97553|97700|97553|97694|97550|251
1649680250000|2022-04-11 12:30:50|97689|97557|97700|97599|97700|97599|97689|97557|569
1649680260000|2022-04-11 12:31:00||97601||97602||97602||97599|67
1649680270000|2022-04-11 12:31:10||97601||97609||97609||97601|42
1649680280000|2022-04-11 12:31:20|||||||||108
1649680290000|2022-04-11 12:31:30|97710|97646|97750|97710|97750|97710|97710|97609|1520
1649680300000|2022-04-11 12:31:40|97717|97640|97750|97660|97750|97666|97710|97640|637
1649680310000|2022-04-11 12:31:50||97661||97700||97700||97661|147
1649680320000|2022-04-11 12:32:00|97747|97600|97777|97710|97777|97711|97710|97600|1555
1649680330000|2022-04-11 12:32:10||97694||97688||97694||97677|200
1649680340000|2022-04-11 12:32:20|97750|97696|97750|97650|97750|97696|97750|97650|84
1649680350000|2022-04-11 12:32:30||97610||97650||97650||97610|141
1649680360000|2022-04-11 12:32:40||97703||97703||97703||97703|68
1649680370000|2022-04-11 12:32:50|||||||||95
1649680380000|2022-04-11 12:33:00|97777|97670|97800|97750|97800|97750|97777|97670|1695
1649680390000|2022-04-11 12:33:10|||||||||391
1649680400000|2022-04-11 12:33:20|||||||||116
1649680410000|2022-04-11 12:33:30|||||||||188
1649680420000|2022-04-11 12:33:40|||||||||219
1649680430000|2022-04-11 12:33:50|||||||||586
1649680440000|2022-04-11 12:34:00|97830|97800|97830|97800|97850|97800|97817|97800|682
1649680450000|2022-04-11 12:34:10|97850|97770|97830|97750|97850|97770|97824|97750|1168
1649680460000|2022-04-11 12:34:20|||||||||178
1649680470000|2022-04-11 12:34:30|||||||||94
1649680480000|2022-04-11 12:34:40|97810||97810||97810||97810||597
1649680490000|2022-04-11 12:34:50|97767|97735|97789|97700|97810|97735|97767|97700|721
1649680500000|2022-04-11 12:35:00|97800|97702|97800|97702|97800|97702|97800|97702|31
1649680510000|2022-04-11 12:35:10|97794||97800||97800||97794||388
1649680520000|2022-04-11 12:35:20||97720||97777||97777||97720|293
1649680530000|2022-04-11 12:35:30|||||||||140
1649680540000|2022-04-11 12:35:40|97815|97810|97830|97777|97830|97810|97815|97777|695
1649680550000|2022-04-11 12:35:50|97815|97750|97815|97750|97815|97750|97815|97750|153
1649680560000|2022-04-11 12:36:00|97825|97780|97825|97780|97825|97780|97825|97780|96
1649680570000|2022-04-11 12:36:10|97798|97720|97815|97720|97815|97720|97798|97720|577
1649680580000|2022-04-11 12:36:20|||||||||43
1649680590000|2022-04-11 12:36:30|97800|97721|97800|97728|97810|97772|97800|97721|127
1649680600000|2022-04-11 12:36:40||97740||97728||97740||97728|190
1649680610000|2022-04-11 12:36:50|97815|97720|97815|97720|97815|97735|97797|97720|365
1649680620000|2022-04-11 12:37:00|97800|97700|97800|97700|97800|97700|97800|97700|538
1649680630000|2022-04-11 12:37:10|97788|97710|97765|97710|97788|97710|97765|97710|952
1649680640000|2022-04-11 12:37:20|97788|97700|97710|97650|97788|97700|97706|97650|1154
1649680650000|2022-04-11 12:37:30||97653||97650||97655||97650|146
1649680660000|2022-04-11 12:37:40|97691||97710||97710||97691||215
1649680670000|2022-04-11 12:37:50|97696|97600|97666|97602|97696|97602|97666|97600|1680
1649680680000|2022-04-11 12:38:00|97633|97600|97696|97600|97696|97600|97633|97600|1009
1649680690000|2022-04-11 12:38:10|97704|97615|97704|97600|97704|97645|97704|97600|572
1649680700000|2022-04-11 12:38:20|||||||||209
1649680710000|2022-04-11 12:38:30|97700|97609|97700|97651|97700|97651|97700|97609|279
1649680720000|2022-04-11 12:38:40|97678|97600|97678|97640|97678|97640|97678|97600|58
1649680730000|2022-04-11 12:38:50||97600||97600||97600||97600|1100
1649680740000|2022-04-11 12:39:00|||||||||15
1649680750000|2022-04-11 12:39:10|||||||||61
1649680760000|2022-04-11 12:39:20|97671|97630|97657|97630|97671|97630|97644|97630|25
1649680770000|2022-04-11 12:39:30|97653|97602|97646|97550|97678|97602|97607|97550|1308
1649680780000|2022-04-11 12:39:40|97600|97594|97646|97594|97646|97594|97600|97594|1003
1649680790000|2022-04-11 12:39:50||97596||97620||97620||97594|136
1649680800000|2022-04-11 12:40:00||97600||97600||97600||97600|140
1649680810000|2022-04-11 12:40:10|97669|97621|97678|97622|97678|97622|97669|97621|218
1649680820000|2022-04-11 12:40:20|97669|97620|97621|97600|97669|97620|97621|97600|858
1649680830000|2022-04-11 12:40:30|97593|97594|97500|97450|97593|97594|97500|97450|4442
1649680840000|2022-04-11 12:40:40|97621|97462|97621|97566|97621|97566|97614|97450|2560
1649680850000|2022-04-11 12:40:50||97588||97588||97588||97588|469
1649680860000|2022-04-11 12:41:00|97678|97604|97678|97622|97678|97622|97678|97604|453
1649680870000|2022-04-11 12:41:10||97616||97626||97626||97616|473
1649680880000|2022-04-11 12:41:20|97665|97652|97678|97660|97678|97660|97665|97652|1153
1649680890000|2022-04-11 12:41:30|97698|97665|97704|97670|97704|97670|97698|97665|542
1649680900000|2022-04-11 12:41:40|97750|97676|97700|97678|97750|97686|97700|97665|858
1649680910000|2022-04-11 12:41:50|97695|97665|97695|97629|97695|97665|97695|97629|713
1649680920000|2022-04-11 12:42:00||97640||97659||97659||97629|188
1649680930000|2022-04-11 12:42:10||97650||97659||97659||97650|177
1649680940000|2022-04-11 12:42:20||97625||97625||97625||97625|295
1649680950000|2022-04-11 12:42:30|||||||||91
1649680960000|2022-04-11 12:42:40|||||||||8
1649680970000|2022-04-11 12:42:50|||||||||8
1649680980000|2022-04-11 12:43:00|||||||||48
1649680990000|2022-04-11 12:43:10|97678|97659|97678|97659|97678|97659|97678|97659|113
1649681000000|2022-04-11 12:43:20|97695|97665|97695|97666|97695|97666|97695|97665|92
1649681010000|2022-04-11 12:43:30|97675|97665|97736|97669|97750|97669|97675|97665|1540
1649681020000|2022-04-11 12:43:40|97727|97700|97750|97700|97750|97700|97727|97700|680
1649681030000|2022-04-11 12:43:50||97672||97669||97672||97669|41
1649681040000|2022-04-11 12:44:00|97730|97665|97728|97665|97730|97700|97728|97665|193
1649681050000|2022-04-11 12:44:10|||||||||153
1649681060000|2022-04-11 12:44:20|97730|97666|97730|97700|97730|97700|97730|97666|15
1649681070000|2022-04-11 12:44:30|97750|97713|97714|97665|97750|97713|97714|97665|1658
1649681080000|2022-04-11 12:44:40|97712||97700||97712||97698||300
1649681090000|2022-04-11 12:44:50|97714|97699|97800|97665|97800|97725|97714|97665|3192
1649681100000|2022-04-11 12:45:00|97809|97678|97850|97723|97850|97789|97809|97678|1352
1649681110000|2022-04-11 12:45:10|97858|97725|97858|97755|97858|97764|97858|97725|446
1649681120000|2022-04-11 12:45:20|97850|97735|97900|97800|97900|97801|97850|97735|1356
1649681130000|2022-04-11 12:45:30|97899|97801|97896|97858|97899|97858|97896|97801|469
1649681140000|2022-04-11 12:45:40|97899|97800|97897|97801|97899|97801|97896|97800|398
1649681150000|2022-04-11 12:45:50|97889|97812|97887|97801|97897|97812|97887|97801|438
1649681160000|2022-04-11 12:46:00|97880|97800|97877|97801|97880|97801|97877|97800|113
1649681170000|2022-04-11 12:46:10|97880|97810|97877|97850|97880|97854|97877|97810|200
1649681180000|2022-04-11 12:46:20|97880||97899||97899||97880||137
1649681190000|2022-04-11 12:46:30|97880||97899||97899||97880||218
1649681200000|2022-04-11 12:46:40|97900|97851|97940|97850|97940|97855|97900|97850|961
1649681210000|2022-04-11 12:46:50|97923|97870|97939|97870|97940|97870|97923|97870|135
1649681220000|2022-04-11 12:47:00|97940|97850|97899|97850|97940|97850|97867|97850|202
1649681230000|2022-04-11 12:47:10|97900||97900||97900||97900||438
1649681240000|2022-04-11 12:47:20|97897|97861|97897|97850|97897|97861|97897|97850|178
1649681250000|2022-04-11 12:47:30|97893||97896||97896||97893||64
1649681260000|2022-04-11 12:47:40|97892|97875|97892|97875|97892|97875|97892|97875|291
1649681270000|2022-04-11 12:47:50|97900|97850|97894|97810|97900|97850|97894|97810|407
1649681280000|2022-04-11 12:48:00|97892|97831|97888|97831|97892|97831|97888|97831|48
1649681290000|2022-04-11 12:48:10|97887|97810|97840|97810|97887|97810|97840|97810|296
1649681300000|2022-04-11 12:48:20|||||||||257
1649681310000|2022-04-11 12:48:30|97896||97848||97896||97847||219
1649681320000|2022-04-11 12:48:40|97900|97830|97900|97850|97900|97850|97900|97830|317
1649681330000|2022-04-11 12:48:50||97865||97850||97865||97850|618
1649681340000|2022-04-11 12:49:00||97865||97865||97865||97865|301
1649681350000|2022-04-11 12:49:10|||||||||94
1649681360000|2022-04-11 12:49:20|||||||||21
1649681370000|2022-04-11 12:49:30|97909|97850|97940|97909|97940|97909|97909|97850|1006
1649681380000|2022-04-11 12:49:40|97945|97870|97945|97903|97945|97903|97945|97870|240
1649681390000|2022-04-11 12:49:50|97918||97937||97945||97918||639
1649681400000|2022-04-11 12:50:00|97920|97900|97945|97904|97945|97937|97920|97900|1355
1649681410000|2022-04-11 12:50:10||97922||97904||97922||97904|707
1649681420000|2022-04-11 12:50:20|97950|97950|98050|97951|98050|97951|97950|97950|5852
1649681430000|2022-04-11 12:50:30|98048|97969|98050|98000|98050|98025|98048|97950|1002
1649681440000|2022-04-11 12:50:40|98045|98010|98097|98000|98100|98051|98045|98000|1486
1649681450000|2022-04-11 12:50:50|98083||98081||98097||98075||624
1649681460000|2022-04-11 12:51:00|98070|98002|98095|98015|98097|98055|98070|98000|1070
1649681470000|2022-04-11 12:51:10|98094|98002|98090|98000|98094|98002|98083|98000|433
1649681480000|2022-04-11 12:51:20|98094|98046|98097|98049|98097|98049|98090|98046|158
1649681490000|2022-04-11 12:51:30|98099|98000|98100|98049|98100|98095|98099|98000|4782
1649681500000|2022-04-11 12:51:40|98150|98050|98150|98097|98150|98097|98103|98050|2870
1649681510000|2022-04-11 12:51:50|98105|98105|98105|98049|98105|98105|98105|98049|933
1649681520000|2022-04-11 12:52:00|98094|98050|98094|98055|98094|98055|98094|98050|534
1649681530000|2022-04-11 12:52:10|98092|98049|98094|98015|98094|98049|98092|98015|907
1649681540000|2022-04-11 12:52:20|98090|98035|98081|98000|98094|98035|98081|98000|676
1649681550000|2022-04-11 12:52:30|98075|97901|98055|98019|98091|98019|98055|97901|1968
1649681560000|2022-04-11 12:52:40|98019|97929|98039|98000|98070|98000|98019|97900|1728
1649681570000|2022-04-11 12:52:50|98046||98083||98087||98046||152
1649681580000|2022-04-11 12:53:00|98077||98088||98088||98077||385
1649681590000|2022-04-11 12:53:10|98087|98001|98088|98000|98088|98001|98086|98000|73
1649681600000|2022-04-11 12:53:20|98087|97999|98080|98000|98087|98001|98061|97999|1365
1649681610000|2022-04-11 12:53:30|98079||98067||98079||98055||652
1649681620000|2022-04-11 12:53:40|98060|97910|98085|97941|98088|97950|98050|97910|744
1649681630000|2022-04-11 12:53:50|98088|98000|98000|97904|98088|98011|98000|97904|761
1649681640000|2022-04-11 12:54:00|97997|97901|97993|97907|97998|97918|97993|97901|13
1649681650000|2022-04-11 12:54:10|97992||98000||98000||97992||35
1649681660000|2022-04-11 12:54:20|97995|97932|97995|97907|97995|97932|97995|97907|121
1649681670000|2022-04-11 12:54:30|97993|97943|97990|97945|98000|97950|97989|97943|151
1649681680000|2022-04-11 12:54:40|97978|97950|97974|97950|97978|97950|97974|97950|108
1649681690000|2022-04-11 12:54:50|97978|97960|97999|97951|98000|97960|97978|97950|859
1649681700000|2022-04-11 12:55:00|98000|97955|98037|97955|98038|97956|97954|97950|1742
1649681710000|2022-04-11 12:55:10|98000|97950|98000|97905|98000|97972|97921|97905|1009
1649681720000|2022-04-11 12:55:20|97999|97900|98000|97901|98000|97901|97951|97900|473
1649681730000|2022-04-11 12:55:30|97998|97900|97995|97908|97998|97908|97989|97900|61
1649681740000|2022-04-11 12:55:40|||||||||233
1649681750000|2022-04-11 12:55:50|98000|97911|97999|97925|98000|97925|97985|97900|118
1649681760000|2022-04-11 12:56:00|98000|97920|98038|97961|98038|97961|98000|97920|1874
1649681770000|2022-04-11 12:56:10||97952||97951||97991||97951|696
1649681780000|2022-04-11 12:56:20|98030|97989|98038|97951|98038|97989|98030|97951|321
1649681790000|2022-04-11 12:56:30|98000||98000||98000||98000||12
1649681800000|2022-04-11 12:56:40|97999|97955|97999|97936|97999|97955|97999|97936|126
1649681810000|2022-04-11 12:56:50|98000|97980|98000|97980|98000|97980|98000|97980|331
1649681820000|2022-04-11 12:57:00|98038|97936|98080|97990|98080|98000|98038|97936|519
1649681830000|2022-04-11 12:57:10|98088|98000|98087|98000|98088|98000|98087|98000|40
1649681840000|2022-04-11 12:57:20|98088|98001|98078|98001|98088|98001|98078|98001|140
1649681850000|2022-04-11 12:57:30|98076|97951|98064|98000|98078|98000|98064|97951|339
1649681860000|2022-04-11 12:57:40|98078|97950|98000|97931|98088|97950|97999|97931|361
1649681870000|2022-04-11 12:57:50|97999|97901|97997|97950|98000|97950|97997|97901|382
1649681880000|2022-04-11 12:58:00|97973|97911|97997|97900|97997|97950|97967|97900|1855
1649681890000|2022-04-11 12:58:10|97996|97901|97997|97912|97997|97912|97996|97901|934
1649681900000|2022-04-11 12:58:20|98000|97914|98000|97936|98038|97936|98000|97900|1606
1649681910000|2022-04-11 12:58:30|97997|97905|97997|97940|97997|97940|97997|97905|373
1649681920000|2022-04-11 12:58:40|98000|97902|98000|97965|98000|97965|98000|97902|379
1649681930000|2022-04-11 12:58:50|97981|97906|97872|97777|98000|97906|97872|97777|2478
1649681940000|2022-04-11 12:59:00|97993||97995||97995||97993||132
1649681950000|2022-04-11 12:59:10|97977|97847|97930|97777|97977|97900|97930|97777|606
1649681960000|2022-04-11 12:59:20|97929|97800|97929|97806|97929|97806|97929|97800|109
1649681970000|2022-04-11 12:59:30|97919|97800|97905|97800|97919|97800|97905|97800|488
1649681980000|2022-04-11 12:59:40|97906|97808|97860|97800|97906|97808|97860|97800|317
1649681990000|2022-04-11 12:59:50|||||||||629
1649682000000|2022-04-11 13:00:00|97879|97820|97930|97850|97930|97850|97879|97800|812
1649682010000|2022-04-11 13:00:10|97933|97900|97990|97900|97990|97916|97933|97900|484
1649682020000|2022-04-11 13:00:20|97986|97901|97989|97900|97989|97950|97986|97900|915
1649682030000|2022-04-11 13:00:30|97988|97801|97985|97801|97988|97801|97980|97801|1079
1649682040000|2022-04-11 13:00:40|97980|97803|97900|97803|97985|97803|97900|97803|367
1649682050000|2022-04-11 13:00:50|97899|97813|97899|97813|97899|97813|97899|97813|132
1649682060000|2022-04-11 13:01:00|97879|97800|97850|97800|97900|97800|97850|97800|644
1649682070000|2022-04-11 13:01:10|97840|97780|97898|97800|97900|97850|97840|97770|3720
1649682080000|2022-04-11 13:01:20|97900|97810|97900|97777|97900|97810|97900|97777|530
1649682090000|2022-04-11 13:01:30||97781||97770||97781||97770|565
1649682100000|2022-04-11 13:01:40|97886||97885||97886||97870||749
1649682110000|2022-04-11 13:01:50|97850|97771|97800|97777|97850|97777|97800|97771|305
1649682120000|2022-04-11 13:02:00||97770||97750||97770||97750|946
1649682130000|2022-04-11 13:02:10|97810|97810|97900|97770|97900|97810|97810|97770|1007
1649682140000|2022-04-11 13:02:20|97990|97774|97900|97816|97990|97816|97900|97774|108
1649682150000|2022-04-11 13:02:30|97886|97818|97886|97781|97886|97819|97886|97781|200
1649682160000|2022-04-11 13:02:40|||||||||72
1649682170000|2022-04-11 13:02:50|||||||||151
1649682180000|2022-04-11 13:03:00|97899|97851|97897|97815|97899|97886|97897|97815|342
1649682190000|2022-04-11 13:03:10|97898|97800|97898|97801|97995|97835|97894|97800|737
1649682200000|2022-04-11 13:03:20|||||||||122
1649682210000|2022-04-11 13:03:30|97976|97828|97950|97828|97976|97850|97950|97828|177
1649682220000|2022-04-11 13:03:40|||||||||29
1649682230000|2022-04-11 13:03:50|97995|97950|98038|97950|98038|97977|97995|97950|1205
1649682240000|2022-04-11 13:04:00|98017|97951|98088|97951|98088|97951|98017|97951|809
1649682250000|2022-04-11 13:04:10|98080|97850|98050|97900|98084|97934|98050|97850|1333
1649682260000|2022-04-11 13:04:20|98039|97910|98049|97910|98049|97910|98017|97910|411
1649682270000|2022-04-11 13:04:30|98046|97950|98046|97950|98046|97950|98046|97950|153
1649682280000|2022-04-11 13:04:40|98087|97951|98059|97951|98087|97951|98059|97951|126
1649682290000|2022-04-11 13:04:50|98049|98000|98087|98011|98087|98011|98049|98000|169
1649682300000|2022-04-11 13:05:00|98083||98099||98099||98083||181
1649682310000|2022-04-11 13:05:10|98050|98000|98099|98000|98099|98003|98050|97965|676
1649682320000|2022-04-11 13:05:20|98078|98049|98100|98049|98100|98049|98072|98000|1913
1649682330000|2022-04-11 13:05:30|98096|98041|98100|98041|98100|98049|98096|98041|663
1649682340000|2022-04-11 13:05:40|98098|98049|98098|98041|98100|98049|98091|98041|410
1649682350000|2022-04-11 13:05:50|98099||98049||98099||98049||295
1649682360000|2022-04-11 13:06:00|98096|98001|98095|98000|98100|98050|98095|98000|274
1649682370000|2022-04-11 13:06:10|98089|98050|98099|98033|98099|98050|98089|98000|1153
1649682380000|2022-04-11 13:06:20|98090|98029|98090|98029|98090|98029|98090|98029|536
1649682390000|2022-04-11 13:06:30|98075||98074||98075||98074||425
1649682400000|2022-04-11 13:06:40|98070|98033|98099|98050|98099|98050|98070|98033|294
1649682410000|2022-04-11 13:06:50|98090||98090||98090||98090||169
1649682420000|2022-04-11 13:07:00|98099|98070|98139|98070|98139|98100|98099|98070|3102
1649682430000|2022-04-11 13:07:10|98099|98071|98137|98066|98139|98071|98099|98066|521
1649682440000|2022-04-11 13:07:20|98135|98040|98098|98029|98135|98040|98098|98029|340
1649682450000|2022-04-11 13:07:30|98096|98000|98078|98000|98096|98000|98065|98000|371
1649682460000|2022-04-11 13:07:40|98075|97995|98020|97969|98075|97995|98020|97900|2196
1649682470000|2022-04-11 13:07:50|98014||98020||98020||98014||183
1649682480000|2022-04-11 13:08:00|98045||98050||98050||98028||373
1649682490000|2022-04-11 13:08:10|98048|97985|98052|98000|98052|98000|98046|97973|280
1649682500000|2022-04-11 13:08:20|98060|98034|98119|98020|98119|98074|98060|98000|422
1649682510000|2022-04-11 13:08:30|98100|98014|98097|98000|98100|98024|98097|98000|168
1649682520000|2022-04-11 13:08:40|98095|98001|98048|98000|98095|98003|98048|98000|355
1649682530000|2022-04-11 13:08:50|98047||98047||98047||98047||175
1649682540000|2022-04-11 13:09:00|98043|97969|98029|97900|98044|97969|98029|97900|1462
1649682550000|2022-04-11 13:09:10|98028|97908|98000|97911|98028|97911|97982|97905|1155
1649682560000|2022-04-11 13:09:20|98033|97915|97999|97900|98045|97921|97999|97900|1240
1649682570000|2022-04-11 13:09:30|98000|97902|98000|97905|98000|97905|98000|97902|82
1649682580000|2022-04-11 13:09:40|97999|97903|97999|97906|97999|97915|97997|97903|149
1649682590000|2022-04-11 13:09:50|98000|97908|98000|97944|98000|97955|97998|97908|167
1649682600000|2022-04-11 13:10:00||97925||97950||97950||97925|342
1649682610000|2022-04-11 13:10:10|97987|97952|97987|97952|97987|97952|97987|97952|128
1649682620000|2022-04-11 13:10:20|||||||||144
1649682630000|2022-04-11 13:10:30|98000|97954|98000|97955|98000|97955|98000|97954|172
1649682640000|2022-04-11 13:10:40|||||||||173
1649682650000|2022-04-11 13:10:50|98003|97980|98045|98000|98045|98000|98003|97980|1212
1649682660000|2022-04-11 13:11:00|98050|98011|98050|98023|98050|98023|98050|98011|184
1649682670000|2022-04-11 13:11:10||98000||98000||98000||98000|243
1649682680000|2022-04-11 13:11:20|98045|97953|98045|97950|98045|97987|98045|97950|1391
1649682690000|2022-04-11 13:11:30|98050|97952|98000|97952|98050|97952|98000|97952|243
1649682700000|2022-04-11 13:11:40||97950||97950||97950||97950|657
1649682710000|2022-04-11 13:11:50|98020|97953|98026|97953|98026|97953|98000|97953|1018
1649682720000|2022-04-11 13:12:00|98020|98000|98026|98000|98026|98000|98020|98000|259
1649682730000|2022-04-11 13:12:10|98050||98099||98099||98050||751
1649682740000|2022-04-11 13:12:20|98098|98050|98098|98000|98098|98050|98096|98000|272
1649682750000|2022-04-11 13:12:30|98096||98096||98098||98096||465
1649682760000|2022-04-11 13:12:40|98095|97950|97999|97950|98095|97962|97998|97950|658
1649682770000|2022-04-11 13:12:50|97990|97936|98096|97993|98098|97993|97988|97936|1150
1649682780000|2022-04-11 13:13:00|98094|97990|98098|97993|98098|98000|98094|97990|149
1649682790000|2022-04-11 13:13:10|98093|98000|98095|98004|98095|98013|98093|98000|61
1649682800000|2022-04-11 13:13:20|98098||98098||98098||98098||151
1649682810000|2022-04-11 13:13:30|98095||98095||98095||98095||55
1649682820000|2022-04-11 13:13:40|98098|98000|98098|98008|98098|98008|98098|98000|652
1649682830000|2022-04-11 13:13:50|98100|98013|98129|98009|98129|98013|98100|98009|1083
1649682840000|2022-04-11 13:14:00|98100|98031|98058|98000|98129|98071|98058|98000|2971
1649682850000|2022-04-11 13:14:10||97980||97966||97980||97955|579
1649682860000|2022-04-11 13:14:20||97980||97980||98010||97980|505
1649682870000|2022-04-11 13:14:30|98099|98013|98071|98003|98099|98013|98071|97980|164
1649682880000|2022-04-11 13:14:40|||||||||121
1649682890000|2022-04-11 13:14:50|98069|98010|98069|98031|98069|98031|98069|98010|182
1649682900000|2022-04-11 13:15:00|98085|98045|98085|98031|98085|98045|98085|98031|284
1649682910000|2022-04-11 13:15:10|98100|98056|98122|98056|98122|98056|98100|98056|1451
1649682920000|2022-04-11 13:15:20|98129|98031|98129|98060|98129|98060|98129|98031|317
1649682930000|2022-04-11 13:15:30|98150|98069|98200|98069|98200|98069|98150|98069|680
1649682940000|2022-04-11 13:15:40|98186|98100|98182|98103|98191|98103|98177|98100|630
1649682950000|2022-04-11 13:15:50|98181|98100|98181|98100|98181|98100|98181|98100|545
1649682960000|2022-04-11 13:16:00|98140||98140||98140||98140||696
1649682970000|2022-04-11 13:16:10|98161||98161||98161||98161||593
1649682980000|2022-04-11 13:16:20||98145||98145||98145||98106|1520
1649682990000|2022-04-11 13:16:30|98194|98138|98194|98138|98194|98138|98194|98138|264
1649683000000|2022-04-11 13:16:40|98195|98143|98200|98138|98200|98161|98195|98138|310
1649683010000|2022-04-11 13:16:50|98270|98161|98284|98201|98296|98210|98270|98161|3095
1649683020000|2022-04-11 13:17:00|98293|98200|98285|98162|98293|98200|98275|98162|960
1649683030000|2022-04-11 13:17:10|98266|98138|98243|98201|98266|98201|98243|98138|733
1649683040000|2022-04-11 13:17:20|98244|98227|98244|98227|98244|98227|98244|98227|579
1649683050000|2022-04-11 13:17:30|98267|98201|98289|98203|98296|98244|98245|98201|1725
1649683060000|2022-04-11 13:17:40|98246|98201|98231|98201|98246|98201|98231|98200|1129
1649683070000|2022-04-11 13:17:50|||||||||214
1649683080000|2022-04-11 13:18:00||98218||98218||98218||98218|761
1649683090000|2022-04-11 13:18:10|98279|98233|98275|98201|98279|98233|98275|98201|404
1649683100000|2022-04-11 13:18:20|98271||98271||98271||98250||440
1649683110000|2022-04-11 13:18:30|98250|98200|98250|98201|98250|98201|98222|98200|912
1649683120000|2022-04-11 13:18:40|98269|98170|98267|98170|98269|98170|98250|98170|1339
1649683130000|2022-04-11 13:18:50|98250|98161|98230|98150|98250|98161|98230|98150|833
1649683140000|2022-04-11 13:19:00|||||||||35
1649683150000|2022-04-11 13:19:10|98225||98220||98225||98220||262
1649683160000|2022-04-11 13:19:20|98200||98200||98200||98199||439
1649683170000|2022-04-11 13:19:30||98125||98113||98125||98113|525
1649683180000|2022-04-11 13:19:40|98199|98114|98190|98142|98200|98142|98187|98114|73
1649683190000|2022-04-11 13:19:50|98200|98140|98200|98103|98200|98140|98190|98102|1790
1649683200000|2022-04-11 13:20:00|98198|98110|98198|98120|98198|98120|98198|98110|74
1649683210000|2022-04-11 13:20:10||98140||98140||98150||98140|314
1649683220000|2022-04-11 13:20:20|98194|98102|98194|98146|98194|98150|98194|98100|309
1649683230000|2022-04-11 13:20:30|98200|98103|98184|98100|98200|98103|98184|98100|303
1649683240000|2022-04-11 13:20:40|||||||||412
1649683250000|2022-04-11 13:20:50|98180||98180||98180||98180||157
1649683260000|2022-04-11 13:21:00|98200|98103|98200|98107|98200|98107|98200|98100|403
1649683270000|2022-04-11 13:21:10|98197||98197||98197||98197||141
1649683280000|2022-04-11 13:21:20|98199|98125|98245|98150|98245|98150|98196|98125|839
1649683290000|2022-04-11 13:21:30|98250|98153|98250|98158|98250|98158|98200|98153|362
1649683300000|2022-04-11 13:21:40||98161||98163||98163||98161|220
1649683310000|2022-04-11 13:21:50||98196||98201||98201||98196|125
1649683320000|2022-04-11 13:22:00|98280|98200|98225|98200|98280|98200|98225|98200|420
1649683330000|2022-04-11 13:22:10|98200|98150|98225|98155|98225|98162|98200|98150|189
1649683340000|2022-04-11 13:22:20|98250|98177|98178|98150|98250|98177|98178|98150|166
1649683350000|2022-04-11 13:22:30||98100||98100||98100||98100|367
1649683360000|2022-04-11 13:22:40|98160||98160||98160||98160||74
1649683370000|2022-04-11 13:22:50|98110||98130||98160||98110||701
1649683380000|2022-04-11 13:23:00|98100|98010|98077|98001|98100|98010|98077|98000|778
1649683390000|2022-04-11 13:23:10|98100|98077|98090|98000|98100|98077|98090|98000|1667
1649683400000|2022-04-11 13:23:20|98100|98025|98100|98025|98218|98025|98050|98025|695
1649683410000|2022-04-11 13:23:30|98060||98060||98060||98060||36
1649683420000|2022-04-11 13:23:40||98000||97950||98000||97950|1559
1649683430000|2022-04-11 13:23:50||97987||98003||98035||97987|240
1649683440000|2022-04-11 13:24:00|98040|98035|98040|98003|98040|98035|98040|98003|552
1649683450000|2022-04-11 13:24:10||97950||97950||97950||97950|309
1649683460000|2022-04-11 13:24:20|98060|98000|98060|98000|98060|98000|98060|97977|120
1649683470000|2022-04-11 13:24:30|98054||98060||98060||98049||306
1649683480000|2022-04-11 13:24:40|98035||98035||98035||98035||132
1649683490000|2022-04-11 13:24:50|98060|98027|98241|98027|98241|98027|98060|98027|2035
1649683500000|2022-04-11 13:25:00|98250|98044|98202|98050|98250|98050|98202|98027|523
1649683510000|2022-04-11 13:25:10||98097||98027||98102||98027|1471
1649683520000|2022-04-11 13:25:20|98192|98049|98140|98051|98192|98051|98140|98049|318
1649683530000|2022-04-11 13:25:30|98130|98090|98051|98031|98140|98090|98051|98027|1800
1649683540000|2022-04-11 13:25:40|98140|98033|98056|98027|98140|98056|98056|98027|1853
1649683550000|2022-04-11 13:25:50|98054|98003|98027|98000|98056|98003|98027|98000|3483
1649683560000|2022-04-11 13:26:00|98056|97950|98000|97900|98056|98040|97961|97900|2802
1649683570000|2022-04-11 13:26:10|97998|97902|98156|97900|98156|98090|97998|97900|3090
1649683580000|2022-04-11 13:26:20|98100|97910|98100|97945|98100|97945|98100|97910|199
1649683590000|2022-04-11 13:26:30|97960|97955|98090|97955|98100|97959|97960|97910|1320
1649683600000|2022-04-11 13:26:40|||||||||309
1649683610000|2022-04-11 13:26:50|98070|98000|98000|97900|98070|98000|97997|97900|1510
1649683620000|2022-04-11 13:27:00|98090|97901|98088|98000|98090|98000|98088|97901|1270
1649683630000|2022-04-11 13:27:10|98081|97900|98088|98000|98088|98000|98081|97900|1214
1649683640000|2022-04-11 13:27:20|98069|97955|98000|97923|98069|97955|98000|97918|1070
1649683650000|2022-04-11 13:27:30|97998|97921|98000|97911|98000|97973|97951|97900|1499
1649683660000|2022-04-11 13:27:40|98100|98019|98400|98333|98400|98333|98100|98019|11878
1649683670000|2022-04-11 13:27:50|98380|98100|98386|98152|98444|98406|98240|97900|9880
1649683680000|2022-04-11 13:28:00|98376|98100|98283|98100|98376|98100|98177|98100|704
1649683690000|2022-04-11 13:28:10|98248|98000|98140|98020|98248|98024|98096|98000|1905
1649683700000|2022-04-11 13:28:20|98190|98028|98170|98056|98190|98058|98170|98028|340
1649683710000|2022-04-11 13:28:30|98169|98080|98159|98020|98170|98080|98127|98020|2119
1649683720000|2022-04-11 13:28:40|98170|98023|98169|98100|98170|98100|98169|98023|333
1649683730000|2022-04-11 13:28:50|98170||98178||98178||98169||1223
1649683740000|2022-04-11 13:29:00|98170|98023|98149|98033|98200|98033|98149|98023|1291
1649683750000|2022-04-11 13:29:10|98150|98036|98100|98023|98150|98036|98033|98023|1792
1649683760000|2022-04-11 13:29:20||98020||98020||98020||98020|1370
1649683770000|2022-04-11 13:29:30||98025||98025||98025||98025|607
1649683780000|2022-04-11 13:29:40|98025|98062|98021|98020|98068|98062|98021|98020|2894
1649683790000|2022-04-11 13:29:50|98040|98021|98050|98021|98099|98021|98040|98021|2290
1649683800000|2022-04-11 13:30:00|98049|98049|98298|98088|98298|98264|97709|97600|26732
1649683810000|2022-04-11 13:30:10|98200|98102|98195|98057|98298|98197|97875|97850|6834
1649683820000|2022-04-11 13:30:20|98190|98007|98296|98146|98296|98155|98089|98000|4940
1649683830000|2022-04-11 13:30:30|98290|98035|98499|98372|98499|98468|98290|98035|15546
1649683840000|2022-04-11 13:30:40|98465|98374|98429|98350|98499|98437|98274|98200|3380
1649683850000|2022-04-11 13:30:50|98389|98357|98651|98594|98651|98594|98343|98297|15922
1649683860000|2022-04-11 13:31:00|98695|98595|98787|98725|98787|98763|98630|98565|6122
1649683870000|2022-04-11 13:31:10|98754|98737|98658|98500|98797|98772|98580|98500|8213
1649683880000|2022-04-11 13:31:20|98611|98509|98300|98255|98611|98509|98300|98230|7014
1649683890000|2022-04-11 13:31:30|98359|98254|98426|98374|98525|98498|98319|98240|15065
1649683900000|2022-04-11 13:31:40|98454|98351|98495|98421|98600|98546|98373|98312|3478
1649683910000|2022-04-11 13:31:50|98473|98422|98459|98401|98565|98502|98417|98364|7731
1649683920000|2022-04-11 13:32:00|98433|98400|98230|98135|98433|98400|98165|98134|12401
1649683930000|2022-04-11 13:32:10|98215|98170|98131|98077|98246|98200|98116|98077|2466
1649683940000|2022-04-11 13:32:20|98170|98108|98272|98200|98272|98245|98079|98056|13820
1649683950000|2022-04-11 13:32:30|98236|98180|98088|98012|98247|98180|97890|97870|15109
1649683960000|2022-04-11 13:32:40|98089|98013|98000|97950|98132|98072|98000|97876|4267
1649683970000|2022-04-11 13:32:50|97968|97900|98065|98004|98132|98117|97889|97850|22749
1649683980000|2022-04-11 13:33:00|98051|97926|98093|98004|98168|98139|97965|97888|5665
1649683990000|2022-04-11 13:33:10|98060|98000|98108|98071|98150|98117|98002|97911|2658
1649684000000|2022-04-11 13:33:20|98109|98072|98356|98290|98370|98319|98109|98071|11045
1649684010000|2022-04-11 13:33:30|98351|98291|98761|98600|98808|98799|98314|98228|17722
1649684020000|2022-04-11 13:33:40|98679|98601|98561|98472|98723|98601|98490|98333|3560
1649684030000|2022-04-11 13:33:50|98533|98346|98457|98400|98614|98565|98457|98346|6468
1649684040000|2022-04-11 13:34:00|98490|98423|98596|98532|98684|98637|98490|98400|15884
1649684050000|2022-04-11 13:34:10|98574|98531|98710|98649|98823|98753|98564|98531|10707
1649684060000|2022-04-11 13:34:20|98700|98660|98800|98769|98812|98796|98686|98650|11988
1649684070000|2022-04-11 13:34:30|98796|98741|98764|98705|98800|98763|98627|98600|5054
1649684080000|2022-04-11 13:34:40|98768|98706|98800|98753|98842|98790|98727|98706|7207
1649684090000|2022-04-11 13:34:50|98816|98760|98967|98911|98971|98945|98800|98760|15886
1649684100000|2022-04-11 13:35:00|98947|98910|99001|98900|99085|99062|98914|98863|27201
1649684110000|2022-04-11 13:35:10|99038|98861|99062|98989|99062|99026|98811|98759|6168
1649684120000|2022-04-11 13:35:20|99061|98990|98873|98840|99090|99041|98868|98824|11494
1649684130000|2022-04-11 13:35:30|98918|98829|99032|98979|99037|98979|98842|98800|7207
1649684140000|2022-04-11 13:35:40|99036|98984|99009|98956|99110|99096|99009|98925|13372
1649684150000|2022-04-11 13:35:50|99070|98957|99100|99069|99135|99100|99020|98957|6917
1649684160000|2022-04-11 13:36:00|99085|99056|99040|99000|99100|99078|99040|99000|2634
1649684170000|2022-04-11 13:36:10|99036|98970|99248|99209|99300|99275|99021|98970|9338
1649684180000|2022-04-11 13:36:20|99250|99218|99300|99257|99380|99354|99250|99211|6711
1649684190000|2022-04-11 13:36:30|99336|99277|99442|99401|99479|99451|99236|99200|7125
1649684200000|2022-04-11 13:36:40|99479|99430|99470|99370|99485|99455|99400|99370|7466
1649684210000|2022-04-11 13:36:50|99454|99400|99536|99481|99536|99505|99406|99368|17712
1649684220000|2022-04-11 13:37:00|99524|99442|99681|99568|99700|99678|99509|99442|16024
1649684230000|2022-04-11 13:37:10|99634|99569|99392|99369|99660|99569|99381|99350|7047
1649684240000|2022-04-11 13:37:20|99433|99370|99492|99442|99492|99452|99385|99351|5482
1649684250000|2022-04-11 13:37:30|99485|99428|99465|99403|99485|99449|99417|99403|7786
1649684260000|2022-04-11 13:37:40|99443|99400|99392|99318|99444|99403|99289|99259|10952
1649684270000|2022-04-11 13:37:50|99359|99319|99347|99284|99393|99347|99284|99265|3256
1649684280000|2022-04-11 13:38:00|99350|99311|99541|99494|99659|99637|99350|99301|12234
1649684290000|2022-04-11 13:38:10|99517|99455|99427|99326|99568|99476|99369|99323|4491
1649684300000|2022-04-11 13:38:20|99428|99353|99361|99281|99449|99429|99249|99220|4788
1649684310000|2022-04-11 13:38:30|99360|99294|99000|98950|99393|99329|99000|98942|14675
1649684320000|2022-04-11 13:38:40|99001|98951|99148|99100|99244|99174|98977|98942|4498
1649684330000|2022-04-11 13:38:50|99181|99113|99207|99135|99287|99233|99158|99085|6452
1649684340000|2022-04-11 13:39:00|99208|99140|99443|99359|99449|99404|99208|99140|5551
1649684350000|2022-04-11 13:39:10|99447|99358|99400|99321|99447|99406|99307|99260|5674
1649684360000|2022-04-11 13:39:20|99390|99341|99291|99249|99400|99342|99235|99199|3573
1649684370000|2022-04-11 13:39:30|99325|99250|99390|99305|99392|99348|99298|99250|1584
1649684380000|2022-04-11 13:39:40|99364|99306|99354|99301|99392|99345|99299|99250|3749
1649684390000|2022-04-11 13:39:50|99376|99302|99338|99299|99392|99343|99287|99250|4716
1649684400000|2022-04-11 13:40:00|99337|99300|99588|99543|99651|99596|99300|99250|15606
1649684410000|2022-04-11 13:40:10|99574|99542|99237|99153|99600|99542|99182|99150|6965
1649684420000|2022-04-11 13:40:20|99229|99159|99091|99000|99233|99159|98997|98920|7751
1649684430000|2022-04-11 13:40:30|99093|99003|98926|98892|99093|99003|98875|98821|10195
1649684440000|2022-04-11 13:40:40|98921|98877|99064|99033|99143|99088|98884|98858|7282
1649684450000|2022-04-11 13:40:50|99089|99034|99168|99070|99203|99136|99056|99000|3520
1649684460000|2022-04-11 13:41:00|99124|99065|98980|98946|99124|99065|98956|98900|3700
1649684470000|2022-04-11 13:41:10|98965|98913|98920|98877|98980|98939|98819|98800|7888
1649684480000|2022-04-11 13:41:20|98949|98884|99025|98956|99049|98994|98935|98884|3455
1649684490000|2022-04-11 13:41:30|99014|98970|99169|99107|99200|99107|98992|98951|6673
1649684500000|2022-04-11 13:41:40|99170|99079|99095|99026|99200|99109|99049|98994|2100
1649684510000|2022-04-11 13:41:50|99074|99025|99074|98969|99100|99059|99002|98964|2279
1649684520000|2022-04-11 13:42:00|99099|99018|99262|99160|99292|99257|99072|99017|8090
1649684530000|2022-04-11 13:42:10|99265|99181|99300|99196|99350|99297|99188|99089|3926
1649684540000|2022-04-11 13:42:20|99265|99201|99356|99300|99375|99342|99256|99201|7823
1649684550000|2022-04-11 13:42:30|99353|99306|99265|99196|99457|99418|99247|99196|6513
1649684560000|2022-04-11 13:42:40|99257|99182|99299|99228|99400|99357|99227|99170|2216
1649684570000|2022-04-11 13:42:50|99390|99229|99400|99352|99400|99352|99311|99229|569
1649684580000|2022-04-11 13:43:00|99418|99364|99277|99228|99471|99436|99269|99228|5041
1649684590000|2022-04-11 13:43:10|99276|99233|99338|99255|99376|99337|99250|99203|1450
1649684600000|2022-04-11 13:43:20|99350|99273|99272|99203|99395|99358|99272|99203|5913
1649684610000|2022-04-11 13:43:30|99271|99226|99294|99217|99372|99287|99271|99205|1640
1649684620000|2022-04-11 13:43:40|99350|99256|99542|99500|99600|99580|99301|99255|18394
1649684630000|2022-04-11 13:43:50|99531|99479|99580|99519|99580|99543|99465|99354|1581
1649684640000|2022-04-11 13:44:00|99598|99525|99705|99634|99788|99747|99598|99524|24694
1649684650000|2022-04-11 13:44:10|99690|99630|99543|99489|99705|99688|99518|99477|7724
1649684660000|2022-04-11 13:44:20|99539|99477|99694|99610|99694|99643|99515|99447|3958
1649684670000|2022-04-11 13:44:30|99693|99654|99686|99641|99698|99654|99628|99529|4534
1649684680000|2022-04-11 13:44:40|99677|99640|99900|99836|99900|99880|99611|99585|21928
1649684690000|2022-04-11 13:44:50|99875|99816|99924|99885|99925|99896|99813|99718|5889
1649684700000|2022-04-11 13:45:00|99923|99884|99785|99683|99925|99892|99729|99643|8112
1649684710000|2022-04-11 13:45:10|99800|99685|99820|99743|99900|99846|99777|99676|3126
1649684720000|2022-04-11 13:45:20|99785|99736|99702|99651|99850|99744|99680|99643|1832
1649684730000|2022-04-11 13:45:30|99700|99690|99602|99472|99725|99690|99514|99472|5805
1649684740000|2022-04-11 13:45:40|99554|99473|99580|99526|99721|99595|99554|99473|7915
1649684750000|2022-04-11 13:45:50|99597|99525|99744|99641|99744|99679|99564|99525|3170
1649684760000|2022-04-11 13:46:00|99741|99619|99827|99735|99880|99844|99717|99619|7608
1649684770000|2022-04-11 13:46:10|99812|99712|99915|99860|99915|99898|99718|99617|6225
1649684780000|2022-04-11 13:46:20|99909|99838|99900|99786|99920|99881|99784|99748|4700
1649684790000|2022-04-11 13:46:30|99842|99788|99787|99700|99900|99846|99769|99700|8082
1649684800000|2022-04-11 13:46:40|99758|99701|99607|99556|99759|99701|99590|99556|2579
1649684810000|2022-04-11 13:46:50|99604|99551|99619|99554|99642|99581|99508|99473|6082
1649684820000|2022-04-11 13:47:00|99616|99528|99503|99476|99616|99540|99503|99476|2000
1649684830000|2022-04-11 13:47:10|99508|99474|99601|99500|99648|99624|99462|99421|5751
1649684840000|2022-04-11 13:47:20|99632|99501|99548|99492|99632|99546|99457|99421|5497
1649684850000|2022-04-11 13:47:30|99598|99474|99674|99637|99746|99683|99547|99474|2176
1649684860000|2022-04-11 13:47:40|99686|99662|99836|99781|99873|99827|99686|99638|4504
1649684870000|2022-04-11 13:47:50|99829|99789|99760|99660|99829|99789|99710|99660|6275
1649684880000|2022-04-11 13:48:00|99744|99677|99720|99670|99788|99714|99642|99610|2298
1649684890000|2022-04-11 13:48:10|99700|99671|99773|99730|99836|99794|99697|99671|2074
1649684900000|2022-04-11 13:48:20|99800|99719|99920|99854|99925|99902|99760|99719|6301
1649684910000|2022-04-11 13:48:30|99904|99823|99900|99860|99919|99873|99803|99750|4427
1649684920000|2022-04-11 13:48:40|99919|99848|99852|99800|99919|99885|99834|99797|4319
1649684930000|2022-04-11 13:48:50|99831|99787|99724|99626|99873|99787|99623|99600|6603
1649684940000|2022-04-11 13:49:00|99699|99640|99558|99510|99761|99713|99558|99510|960
1649684950000|2022-04-11 13:49:10|99555|99500|99735|99626|99747|99682|99517|99500|2382
1649684960000|2022-04-11 13:49:20|99720|99627|99853|99786|99853|99793|99718|99627|1550
1649684970000|2022-04-11 13:49:30|99830|99793|99886|99800|99911|99868|99819|99793|6809
1649684980000|2022-04-11 13:49:40|99856|99820|99842|99802|99910|99851|99825|99802|3734
1649684990000|2022-04-11 13:49:50|99840|99801|99689|99656|99840|99801|99673|99654|3885
1649685000000|2022-04-11 13:50:00|99687|99638|99750|99668|99799|99698|99602|99575|1280
1649685010000|2022-04-11 13:50:10|99799|99675|99921|99877|99921|99891|99746|99668|5215
1649685020000|2022-04-11 13:50:20|99908|99874|99900|99834|99921|99874|99804|99750|2991
1649685030000|2022-04-11 13:50:30|99925|99879|100042|100007|100050|100012|99900|99829|30532
1649685040000|2022-04-11 13:50:40|100037|100005|100059|100027|100070|100050|99997|99960|5397
1649685050000|2022-04-11 13:50:50|100058|100000|99816|99756|100059|100000|99710|99700|7247
1649685060000|2022-04-11 13:51:00|99831|99734|99554|99500|99831|99734|99524|99500|8068
1649685070000|2022-04-11 13:51:10|99551|99466|99536|99475|99551|99478|99399|99360|8507
1649685080000|2022-04-11 13:51:20|99514|99441|99473|99414|99545|99492|99463|99400|2580
1649685090000|2022-04-11 13:51:30|99500|99410|99509|99424|99535|99469|99440|99407|1678
1649685100000|2022-04-11 13:51:40|99450|99430|99377|99334|99512|99468|99375|99334|5140
1649685110000|2022-04-11 13:51:50|99376|99335|99383|99340|99471|99412|99318|99304|5506
1649685120000|2022-04-11 13:52:00|99399|99310|99445|99371|99471|99410|99316|99300|5391
1649685130000|2022-04-11 13:52:10|99441|99383|99506|99449|99506|99466|99418|99358|1690
1649685140000|2022-04-11 13:52:20|99526|99465|99537|99459|99622|99585|99508|99441|5348
1649685150000|2022-04-11 13:52:30|99524|99462|99488|99400|99597|99473|99419|99400|1222
1649685160000|2022-04-11 13:52:40|99460|99401|99539|99472|99557|99487|99397|99345|1511
1649685170000|2022-04-11 13:52:50|99540|99480|99522|99443|99622|99603|99499|99443|5202
1649685180000|2022-04-11 13:53:00|99510|99449|99534|99464|99585|99519|99510|99443|2576
1649685190000|2022-04-11 13:53:10|99533|99480|99565|99515|99565|99515|99486|99443|3480
1649685200000|2022-04-11 13:53:20|99585|99532|99685|99618|99725|99672|99577|99500|13688
1649685210000|2022-04-11 13:53:30|99679|99611|99663|99590|99686|99615|99589|99519|300
1649685220000|2022-04-11 13:53:40|99652|99586|99562|99443|99663|99628|99462|99443|1973
1649685230000|2022-04-11 13:53:50|99518|99451|99355|99331|99518|99451|99355|99330|4097
1649685240000|2022-04-11 13:54:00|99450|99330|99448|99382|99508|99438|99389|99330|1164
1649685250000|2022-04-11 13:54:10|99424|99380|99452|99418|99494|99418|99391|99330|500
1649685260000|2022-04-11 13:54:20|99469|99419|99398|99348|99493|99419|99394|99348|3756
1649685270000|2022-04-11 13:54:30|99402|99355|99399|99333|99458|99400|99347|99311|2700
1649685280000|2022-04-11 13:54:40|99381|99330|99276|99216|99400|99331|99159|99127|6926
1649685290000|2022-04-11 13:54:50|99261|99217|99353|99305|99458|99436|99260|99217|4140
1649685300000|2022-04-11 13:55:00|99392|99332|99211|99151|99407|99368|99211|99151|2306
1649685310000|2022-04-11 13:55:10|99254|99185|99086|98959|99261|99185|98957|98925|9391
1649685320000|2022-04-11 13:55:20|99067|99000|99088|99028|99226|99161|99067|99000|2926
1649685330000|2022-04-11 13:55:30|99082|99055|98937|98903|99134|99093|98897|98874|5898
1649685340000|2022-04-11 13:55:40|98939|98919|99083|99019|99097|99059|98936|98900|3325
1649685350000|2022-04-11 13:55:50|99068|99041|99079|99029|99122|99068|99033|98962|3277
1649685360000|2022-04-11 13:56:00|99030|99022|98983|98925|99079|99030|98955|98925|5130
1649685370000|2022-04-11 13:56:10|98982|98927|99160|99088|99183|99144|98975|98925|4263
1649685380000|2022-04-11 13:56:20|99147|99102|99170|99103|99200|99175|99108|99050|2699
1649685390000|2022-04-11 13:56:30|99171|99121|99200|99162|99235|99186|99171|99121|2127
1649685400000|2022-04-11 13:56:40|99236|99184|99057|99017|99280|99224|99057|99017|3456
1649685410000|2022-04-11 13:56:50|99045|99016|98999|98950|99133|99085|98999|98950|3761
1649685420000|2022-04-11 13:57:00|98982|98952|99136|99035|99165|99134|98981|98919|1316
1649685430000|2022-04-11 13:57:10|99163|99071|99150|99102|99165|99117|99030|99000|1832
1649685440000|2022-04-11 13:57:20|99149|99095|99119|99074|99150|99117|99077|99020|1100
1649685450000|2022-04-11 13:57:30|99143|99045|99058|99007|99143|99083|99014|98981|4330
1649685460000|2022-04-11 13:57:40|99067|99008|99071|99024|99143|99055|99057|99007|460
1649685470000|2022-04-11 13:57:50|99077|99017|99200|99106|99200|99151|99074|99007|2934
1649685480000|2022-04-11 13:58:00|99199|99149|99099|99044|99200|99171|99050|99013|1700
1649685490000|2022-04-11 13:58:10|99098|99013|99090|99022|99101|99087|99013|98983|2600
1649685500000|2022-04-11 13:58:20|99100|99042|99282|99248|99282|99248|99099|99042|5281
1649685510000|2022-04-11 13:58:30|99294|99265|99177|99126|99336|99322|99177|99109|4651
1649685520000|2022-04-11 13:58:40|99245|99142|99371|99319|99371|99330|99219|99142|1836
1649685530000|2022-04-11 13:58:50|99389|99323|99381|99287|99422|99396|99310|99259|4712
1649685540000|2022-04-11 13:59:00|99380|99314|99420|99380|99450|99399|99378|99304|2885
1649685550000|2022-04-11 13:59:10|99412|99337|99382|99305|99434|99416|99315|99263|5284
1649685560000|2022-04-11 13:59:20|99381|99299|99370|99308|99381|99375|99255|99200|916
1649685570000|2022-04-11 13:59:30|99372|99311|99367|99329|99372|99329|99319|99208|3967
1649685580000|2022-04-11 13:59:40|99349|99300|99390|99351|99446|99392|99349|99300|1779
1649685590000|2022-04-11 13:59:50|99385|99352|99364|99290|99390|99352|99315|99273|1813
1649685600000|2022-04-11 14:00:00|99342|99280|99324|99253|99390|99353|99292|99202|863
1649685610000|2022-04-11 14:00:10|99323|99242|99300|99248|99323|99273|99248|99202|1112
1649685620000|2022-04-11 14:00:20|99299|99249|99500|99472|99557|99494|99299|99249|5595
1649685630000|2022-04-11 14:00:30|99477|99465|99465|99405|99557|99523|99446|99323|2630
1649685640000|2022-04-11 14:00:40|99532|99426|99564|99521|99582|99569|99463|99405|1818
1649685650000|2022-04-11 14:00:50|99565|99525|99544|99500|99565|99525|99473|99425|1200
1649685660000|2022-04-11 14:01:00|99560|99530|99595|99551|99653|99613|99500|99430|4764
1649685670000|2022-04-11 14:01:10|99653|99578|99766|99690|99786|99773|99652|99569|4092
1649685680000|2022-04-11 14:01:20|99755|99691|99738|99679|99850|99822|99711|99660|14005
1649685690000|2022-04-11 14:01:30|99775|99706|99735|99707|99840|99788|99735|99700|5697
1649685700000|2022-04-11 14:01:40|99750|99718|99878|99821|99878|99832|99688|99662|7212
1649685710000|2022-04-11 14:01:50|99877|99849|99888|99816|99896|99864|99856|99815|1400
1649685720000|2022-04-11 14:02:00|99871|99825|99963|99891|100057|100026|99871|99816|15995
1649685730000|2022-04-11 14:02:10|99958|99906|99977|99900|100026|100001|99915|99895|4496
1649685740000|2022-04-11 14:02:20|99947|99913|100000|99933|100000|99966|99893|99880|4573
1649685750000|2022-04-11 14:02:30|99969|99907|99995|99900|99999|99962|99938|99900|1433
1649685760000|2022-04-11 14:02:40|99983|99901|99938|99900|99996|99986|99914|99900|6306
1649685770000|2022-04-11 14:02:50|99950|99889|99983|99902|99996|99971|99857|99815|4278
1649685780000|2022-04-11 14:03:00|99995|99935|99949|99850|99995|99946|99860|99822|2745
1649685790000|2022-04-11 14:03:10|99907|99855|99875|99815|99948|99858|99834|99800|1998
1649685800000|2022-04-11 14:03:20|99837|99804|99866|99801|99884|99833|99795|99739|3283
1649685810000|2022-04-11 14:03:30|99849|99800|99888|99811|99888|99848|99811|99745|800
1649685820000|2022-04-11 14:03:40|99884|99823|99775|99731|99900|99823|99754|99725|2138
1649685830000|2022-04-11 14:03:50|99767|99760|99839|99800|99839|99814|99745|99700|1795
1649685840000|2022-04-11 14:04:00|99840|99803|99751|99700|99887|99839|99738|99700|1289
1649685850000|2022-04-11 14:04:10|99731|99703|99894|99835|99895|99835|99708|99658|3925
1649685860000|2022-04-11 14:04:20|99896|99816|99974|99902|100049|100028|99896|99816|8925
1649685870000|2022-04-11 14:04:30|99997|99913|100180|100143|100180|100154|99986|99913|8964
1649685880000|2022-04-11 14:04:40|100149|100122|100079|100020|100180|100156|100035|100000|6110
1649685890000|2022-04-11 14:04:50|100090|100021|99999|99955|100171|100099|99997|99951|2605
1649685900000|2022-04-11 14:05:00|99984|99950|99949|99891|99984|99950|99887|99850|3209
1649685910000|2022-04-11 14:05:10|99916|99875|99915|99871|99962|99917|99884|99824|2660
1649685920000|2022-04-11 14:05:20|99908|99887|100020|99941|100020|99984|99908|99871|2639
1649685930000|2022-04-11 14:05:30|100037|99972|100133|100088|100150|100111|99990|99942|4357
1649685940000|2022-04-11 14:05:40|100091|100029|100007|99959|100091|100041|100007|99958|800
1649685950000|2022-04-11 14:05:50|100040|99969|100000|99942|100040|100003|99966|99909|2512
1649685960000|2022-04-11 14:06:00|99961|99919|99996|99942|100032|99975|99959|99902|7185
1649685970000|2022-04-11 14:06:10|99973|99918|100022|99959|100026|100001|99968|99910|2436
1649685980000|2022-04-11 14:06:20|99999|99942|100147|100084|100188|100133|99968|99919|8057
1649685990000|2022-04-11 14:06:30|100146|100087|100210|100183|100210|100189|100137|100087|6733
1649686000000|2022-04-11 14:06:40|100197|100165|100182|100139|100210|100182|100155|100123|2118
1649686010000|2022-04-11 14:06:50|100180|100141|100240|100164|100260|100230|100180|100139|7262
1649686020000|2022-04-11 14:07:00|100242|100165|100267|100227|100270|100250|100202|100140|3264
1649686030000|2022-04-11 14:07:10|100262|100226|100267|100220|100268|100226|100175|100133|4261
1649686040000|2022-04-11 14:07:20|100249|100180|100221|100184|100300|100282|100215|100180|9298
1649686050000|2022-04-11 14:07:30|100220|100143|100245|100173|100245|100183|100107|100096|1097
1649686060000|2022-04-11 14:07:40|100214|100175|100244|100178|100250|100215|100168|100106|325
1649686070000|2022-04-11 14:07:50|100212|100182|100289|100256|100289|100256|100212|100180|1100
1649686080000|2022-04-11 14:08:00|100294|100253|100193|100137|100300|100283|100192|100130|7612
1649686090000|2022-04-11 14:08:10|100192|100130|100200|100157|100200|100163|100017|99975|9849
1649686100000|2022-04-11 14:08:20|100236|100180|100168|100131|100236|100200|100168|100062|1300
1649686110000|2022-04-11 14:08:30|100186|100132|100167|100131|100250|100219|100147|100120|3538
1649686120000|2022-04-11 14:08:40|100165|100121|100274|100190|100290|100278|100165|100120|2222
1649686130000|2022-04-11 14:08:50|100235|100202|100333|100284|100333|100297|100223|100168|6804
1649686140000|2022-04-11 14:09:00|100340|100315|100476|100420|100477|100446|100340|100284|13454
1649686150000|2022-04-11 14:09:10|100477|100430|100717|100656|100722|100679|100477|100430|16902
1649686160000|2022-04-11 14:09:20|100700|100668|100611|100569|100722|100672|100606|100569|8387
1649686170000|2022-04-11 14:09:30|100610|100568|100658|100624|100683|100645|100574|100545|5259
1649686180000|2022-04-11 14:09:40|100673|100625|100618|100562|100683|100658|100603|100548|4916
1649686190000|2022-04-11 14:09:50|100616|100563|100547|100518|100651|100600|100541|100500|1934
1649686200000|2022-04-11 14:10:00|100546|100500|100683|100630|100683|100642|100509|100450|6454
1649686210000|2022-04-11 14:10:10|100700|100644|100855|100780|100856|100816|100700|100643|11890
1649686220000|2022-04-11 14:10:20|100843|100781|100470|100408|100855|100800|100369|100323|10098
1649686230000|2022-04-11 14:10:30|100498|100431|100523|100472|100558|100495|100413|100380|1180
1649686240000|2022-04-11 14:10:40|100517|100444|100471|100417|100551|100452|100403|100358|4005
1649686250000|2022-04-11 14:10:50|100476|100430|100369|100307|100476|100430|100284|100221|7634
1649686260000|2022-04-11 14:11:00|100386|100308|100335|100300|100400|100343|100335|100245|1196
1649686270000|2022-04-11 14:11:10|100325|100250|100300|100265|100335|100280|100241|100203|1000
1649686280000|2022-04-11 14:11:20|100314|100267|100461|100317|100537|100502|100314|100203|6000
1649686290000|2022-04-11 14:11:30|100456|100318|100459|100385|100476|100403|100398|100314|1400
1649686300000|2022-04-11 14:11:40|100447|100387|100366|100305|100447|100400|100275|100245|4483
1649686310000|2022-04-11 14:11:50|100340|100304|100483|100415|100483|100436|100340|100304|800
1649686320000|2022-04-11 14:12:00|100481|100435|100598|100550|100599|100560|100426|100399|4027
1649686330000|2022-04-11 14:12:10|100588|100536|100713|100666|100765|100720|100588|100536|5804
1649686340000|2022-04-11 14:12:20|100755|100667|100608|100560|100762|100728|100600|100560|4477
1649686350000|2022-04-11 14:12:30|100592|100532|100575|100516|100705|100584|100471|100425|1709
1649686360000|2022-04-11 14:12:40|100562|100502|100620|100556|100629|100564|100501|100431|700
1649686370000|2022-04-11 14:12:50|100629|100561|100500|100452|100629|100588|100473|100425|1952
1649686380000|2022-04-11 14:13:00|100513|100455|100460|100400|100565|100489|100419|100357|3701
1649686390000|2022-04-11 14:13:10|100475|100404|100262|100224|100475|100422|100262|100224|7046
1649686400000|2022-04-11 14:13:20|100337|100244|100279|100185|100337|100254|100171|100121|6089
1649686410000|2022-04-11 14:13:30|100276|100204|100227|100176|100322|100296|100219|100171|1187
1649686420000|2022-04-11 14:13:40|100322|100199|100223|100162|100322|100215|100176|100149|5730
1649686430000|2022-04-11 14:13:50|100199|100160|100231|100161|100233|100189|100163|100121|804
1649686440000|2022-04-11 14:14:00|100205|100121|100224|100121|100291|100220|100161|100121|700
1649686450000|2022-04-11 14:14:10|100221|100163|100210|100128|100236|100164|100120|100070|2012
1649686460000|2022-04-11 14:14:20|100208|100118|100219|100165|100279|100196|100171|100118|880
1649686470000|2022-04-11 14:14:30|100190|100129|100095|100051|100200|100129|100079|100051|2466
1649686480000|2022-04-11 14:14:40|100068|100036|100182|100116|100182|100124|100036|100027|3489
1649686490000|2022-04-11 14:14:50|100197|100122|100249|100148|100264|100202|100197|100116|850
1649686500000|2022-04-11 14:15:00|100285|100243|100123|100055|100322|100313|100103|100055|1962
1649686510000|2022-04-11 14:15:10|100099|100054|100123|100074|100194|100074|100045|100028|2471
1649686520000|2022-04-11 14:15:20|100125|100078|100173|100074|100227|100155|100103|100073|651
1649686530000|2022-04-11 14:15:30|100134|100081|100217|100100|100235|100196|100134|100081|1543
1649686540000|2022-04-11 14:15:40|100214|100129|100174|100075|100214|100150|100106|100073|1700
1649686550000|2022-04-11 14:15:50|100173|100100|100162|100125|100256|100221|100129|100100|1025
1649686560000|2022-04-11 14:16:00|100167|100123|100255|100146|100256|100210|100104|100073|1072
1649686570000|2022-04-11 14:16:10|100256|100149|100271|100202|100300|100249|100256|100149|701
1649686580000|2022-04-11 14:16:20|100274|100194|100317|100245|100338|100277|100226|100120|2282
1649686590000|2022-04-11 14:16:30|100338|100281|100453|100389|100500|100450|100300|100220|4853
1649686600000|2022-04-11 14:16:40|100441|100380|100469|100422|100500|100440|100400|100300|2467
1649686610000|2022-04-11 14:16:50|100454|100401|100413|100300|100473|100403|100337|100289|818
1649686620000|2022-04-11 14:17:00|100423|100378|100418|100375|100500|100452|100393|100313|850
1649686630000|2022-04-11 14:17:10|100404|100377|100499|100401|100500|100460|100348|100300|1624
1649686640000|2022-04-11 14:17:20|100493|100400|100326|100274|100493|100400|100303|100273|2342
1649686650000|2022-04-11 14:17:30|100320|100264|100234|100175|100322|100266|100204|100150|2663
1649686660000|2022-04-11 14:17:40|100262|100187|100225|100200|100286|100200|100178|100122|999
1649686670000|2022-04-11 14:17:50|100234|100140|100136|100075|100234|100153|100107|100073|1442
1649686680000|2022-04-11 14:18:00|100161|100100|100178|100139|100196|100141|100132|100100|2781
1649686690000|2022-04-11 14:18:10|100184|100120|100145|100073|100195|100135|100096|100073|3216
1649686700000|2022-04-11 14:18:20|100111|100070|99988|99952|100142|100070|99970|99947|17457
1649686710000|2022-04-11 14:18:30|100000|99954|100027|99973|100073|100006|99979|99952|1476
1649686720000|2022-04-11 14:18:40|100044|99988|99984|99950|100044|99989|99984|99950|880
1649686730000|2022-04-11 14:18:50|99978|99935|100027|99992|100041|99992|99937|99900|4062
1649686740000|2022-04-11 14:19:00|100026|99932|99988|99951|100041|99988|99980|99932|850
1649686750000|2022-04-11 14:19:10|99999|99945|99930|99900|99999|99945|99900|99860|4173
1649686760000|2022-04-11 14:19:20|99927|99893|99955|99900|99957|99951|99917|99860|1498
1649686770000|2022-04-11 14:19:30|99956|99920|100073|100010|100073|100036|99956|99920|3508
1649686780000|2022-04-11 14:19:40|100071|100011|100073|99983|100073|100038|99953|99905|826
1649686790000|2022-04-11 14:19:50|100071|99984|100026|99959|100073|100003|100000|99950|1150
1649686800000|2022-04-11 14:20:00|100045|99989|100163|100087|100188|100153|100045|99989|1597
1649686810000|2022-04-11 14:20:10|100140|100096|100300|100269|100300|100269|100118|100065|3144
1649686820000|2022-04-11 14:20:20|100284|100249|100288|100252|100300|100268|100199|100146|1005
1649686830000|2022-04-11 14:20:30|100286|100226|100349|100281|100371|100300|100242|100157|3474
1649686840000|2022-04-11 14:20:40|100334|100297|100361|100314|100388|100328|100293|100250|929
1649686850000|2022-04-11 14:20:50|100353|100313|100279|100200|100353|100313|100253|100157|500
1649686860000|2022-04-11 14:21:00|100278|100205|100360|100321|100373|100337|100251|100200|1509
1649686870000|2022-04-11 14:21:10|100361|100285|100288|100235|100381|100346|100244|100201|1325
1649686880000|2022-04-11 14:21:20|100306|100254|100345|100302|100381|100367|100306|100211|1734
1649686890000|2022-04-11 14:21:30|100336|100300|100435|100369|100435|100376|100322|100252|3574
1649686900000|2022-04-11 14:21:40|100400|100370|100399|100334|100474|100429|100339|100299|1400
1649686910000|2022-04-11 14:21:50|100400|100329|100326|100278|100400|100366|100296|100262|3016
1649686920000|2022-04-11 14:22:00|100373|100307|100370|100285|100399|100339|100289|100252|400
1649686930000|2022-04-11 14:22:10|100369|100300|100290|100243|100370|100317|100248|100201|1107
1649686940000|2022-04-11 14:22:20|100276|100202|100258|100210|100276|100219|100245|100202|100
1649686950000|2022-04-11 14:22:30|100246|100201|100086|100001|100259|100201|100086|100001|4569
1649686960000|2022-04-11 14:22:40|100081|100032|100305|100265|100305|100265|100074|100032|1977
1649686970000|2022-04-11 14:22:50|100300|100238|100300|100253|100305|100273|100244|100116|1137
1649686980000|2022-04-11 14:23:00|100323|100256|100237|100157|100323|100257|100209|100112|300
1649686990000|2022-04-11 14:23:10|100223|100153|100119|100072|100281|100207|100119|100072|1584
1649687000000|2022-04-11 14:23:20|100120|100073|100108|100024|100120|100073|100051|100001|751
1649687010000|2022-04-11 14:23:30|100105|100030|100043|100000|100109|100040|100035|100000|1739
1649687020000|2022-04-11 14:23:40|100035|100019|100035|99987|100158|100081|99998|99980|4515
1649687030000|2022-04-11 14:23:50|100033|99989|99998|99965|100033|99989|99936|99900|2699
1649687040000|2022-04-11 14:24:00|100000|99980|100044|100001|100068|100025|99973|99951|456
1649687050000|2022-04-11 14:24:10|100050|100009|99999|99951|100068|100016|99999|99951|400
1649687060000|2022-04-11 14:24:20|99994|99962|100049|99962|100068|100042|99994|99951|1755
1649687070000|2022-04-11 14:24:30|100068|100008|99958|99907|100095|100036|99958|99900|4470
1649687080000|2022-04-11 14:24:40|99959|99901|99815|99751|99959|99901|99694|99675|14870
1649687090000|2022-04-11 14:24:50|99850|99754|99753|99700|99850|99768|99697|99682|2117
1649687100000|2022-04-11 14:25:00|99783|99715|99899|99844|99950|99858|99783|99705|3460
1649687110000|2022-04-11 14:25:10|99896|99787|99821|99764|99896|99817|99821|99764|1787
1649687120000|2022-04-11 14:25:20|99804|99760|99807|99771|99840|99805|99755|99700|900
1649687130000|2022-04-11 14:25:30|99800|99790|99836|99780|99840|99815|99790|99708|1372
1649687140000|2022-04-11 14:25:40|99832|99723|99786|99728|99832|99754|99760|99722|0
1649687150000|2022-04-11 14:25:50|99766|99720|99732|99675|99766|99725|99703|99675|3494
1649687160000|2022-04-11 14:26:00|99718|99690|99680|99626|99732|99696|99675|99626|2541
1649687170000|2022-04-11 14:26:10|99672|99632|99614|99581|99680|99639|99594|99560|2717
1649687180000|2022-04-11 14:26:20|99650|99600|99723|99684|99723|99684|99607|99560|4980
1649687190000|2022-04-11 14:26:30|99724|99686|99679|99633|99760|99702|99651|99608|400
1649687200000|2022-04-11 14:26:40|99692|99630|99497|99453|99692|99630|99482|99450|6205
1649687210000|2022-04-11 14:26:50|99492|99451|99480|99434|99500|99459|99455|99434|2939
1649687220000|2022-04-11 14:27:00|99471|99447|99457|99355|99471|99447|99392|99346|4304
1649687230000|2022-04-11 14:27:10|99443|99427|99500|99438|99500|99456|99439|99355|3741
1649687240000|2022-04-11 14:27:20|99497|99448|99452|99405|99506|99476|99441|99400|2500
1649687250000|2022-04-11 14:27:30|99454|99412|99412|99363|99497|99450|99394|99356|1976
1649687260000|2022-04-11 14:27:40|99423|99375|99420|99381|99423|99385|99388|99375|0
1649687270000|2022-04-11 14:27:50|99400|99375|99412|99381|99440|99415|99384|99358|4809
1649687280000|2022-04-11 14:28:00|99411|99400|99430|99389|99459|99424|99389|99366|2295
1649687290000|2022-04-11 14:28:10|99429|99404|99400|99353|99429|99404|99367|99353|2765
1649687300000|2022-04-11 14:28:20|99383|99348|99444|99400|99450|99408|99357|99338|1987
1649687310000|2022-04-11 14:28:30|99426|99342|99351|99325|99426|99355|99340|99325|1061
1649687320000|2022-04-11 14:28:40|99365|99311|99398|99313|99450|99359|99275|99259|12842
1649687330000|2022-04-11 14:28:50|99381|99361|99373|99322|99399|99363|99347|99311|800
1649687340000|2022-04-11 14:29:00|99367|99335|99395|99350|99395|99367|99340|99335|3435
1649687350000|2022-04-11 14:29:10|99382|99352|99400|99384|99404|99384|99350|99335|2729
1649687360000|2022-04-11 14:29:20|99391|99348|99385|99340|99400|99357|99362|99335|3391
1649687370000|2022-04-11 14:29:30|99384|99341|99475|99441|99475|99449|99384|99340|7442
1649687380000|2022-04-11 14:29:40|99462|99444|99500|99440|99500|99464|99416|99395|3311
1649687390000|2022-04-11 14:29:50|99499|99444|99477|99423|99500|99461|99399|99356|2786
1649687400000|2022-04-11 14:30:00|99467|99421|99415|99361|99467|99421|99361|99350|2847
1649687410000|2022-04-11 14:30:10|99399|99367|99434|99403|99455|99418|99380|99351|1371
1649687420000|2022-04-11 14:30:20|99452|99417|99500|99441|99500|99467|99451|99400|825
1649687430000|2022-04-11 14:30:30|99525|99481|99574|99533|99574|99540|99525|99441|4257
1649687440000|2022-04-11 14:30:40|99561|99520|99574|99523|99574|99551|99526|99500|4668
1649687450000|2022-04-11 14:30:50|99571|99524|99637|99600|99642|99625|99571|99524|1681
1649687460000|2022-04-11 14:31:00|99638|99573|99600|99562|99719|99683|99572|99535|3328
1649687470000|2022-04-11 14:31:10|99596|99575|99646|99592|99683|99620|99583|99538|1908
1649687480000|2022-04-11 14:31:20|99644|99610|99665|99641|99721|99684|99643|99601|1748
1649687490000|2022-04-11 14:31:30|99721|99663|99694|99636|99721|99663|99654|99620|535
1649687500000|2022-04-11 14:31:40|99686|99620|99717|99650|99750|99732|99670|99620|1163
1649687510000|2022-04-11 14:31:50|99718|99663|99717|99684|99730|99687|99679|99650|451
1649687520000|2022-04-11 14:32:00|99730|99683|99690|99651|99730|99700|99659|99625|1511
1649687530000|2022-04-11 14:32:10|99694|99658|99744|99714|99750|99725|99694|99658|2313
1649687540000|2022-04-11 14:32:20|99750|99716|99701|99660|99800|99775|99701|99660|2948
1649687550000|2022-04-11 14:32:30|99682|99661|99680|99628|99794|99693|99657|99621|719
1649687560000|2022-04-11 14:32:40|99668|99627|99641|99600|99668|99627|99615|99555|1041
1649687570000|2022-04-11 14:32:50|99637|99595|99570|99521|99637|99595|99539|99510|849
1649687580000|2022-04-11 14:33:00|99573|99550|99608|99578|99619|99578|99573|99550|500
1649687590000|2022-04-11 14:33:10|99619|99579|99657|99601|99665|99625|99619|99579|539
1649687600000|2022-04-11 14:33:20|99636|99613|99687|99641|99700|99676|99618|99576|4538
1649687610000|2022-04-11 14:33:30|99699|99660|99653|99612|99700|99685|99611|99576|600
1649687620000|2022-04-11 14:33:40|99641|99600|99639|99575|99653|99600|99593|99559|385
1649687630000|2022-04-11 14:33:50|99640|99579|99653|99608|99653|99608|99640|99579|936
1649687640000|2022-04-11 14:34:00|99670|99609|99800|99759|99800|99760|99653|99609|5509
1649687650000|2022-04-11 14:34:10|99813|99770|99807|99771|99924|99890|99797|99769|7787
1649687660000|2022-04-11 14:34:20|99878|99781|99825|99779|99878|99803|99786|99754|500
1649687670000|2022-04-11 14:34:30|99822|99780|99869|99811|99870|99854|99812|99779|3317
1649687680000|2022-04-11 14:34:40|99849|99813|99827|99754|99849|99813|99821|99754|1200
1649687690000|2022-04-11 14:34:50|99813|99764|99812|99756|99848|99764|99787|99754|300
1649687700000|2022-04-11 14:35:00|99805|99795|99792|99750|99812|99795|99744|99713|0
1649687710000|2022-04-11 14:35:10|99799|99768|99788|99716|99840|99793|99787|99707|1150
1649687720000|2022-04-11 14:35:20|99787|99753|99863|99833|99870|99864|99787|99707|1100
1649687730000|2022-04-11 14:35:30|99868|99831|99832|99781|99868|99831|99763|99713|1707
1649687740000|2022-04-11 14:35:40|99829|99712|99746|99714|99829|99748|99738|99712|1119
1649687750000|2022-04-11 14:35:50|99744|99710|99700|99652|99759|99710|99669|99647|1649
1649687760000|2022-04-11 14:36:00|99699|99649|99695|99650|99699|99660|99695|99647|200
1649687770000|2022-04-11 14:36:10|99694|99647|99642|99522|99694|99647|99545|99520|3088
1649687780000|2022-04-11 14:36:20|99628|99526|99604|99561|99640|99578|99592|99521|695
1649687790000|2022-04-11 14:36:30|99594|99579|99638|99579|99638|99592|99577|99579|1541
1649687800000|2022-04-11 14:36:40|99637|99580|99628|99592|99638|99600|99544|99535|2560
1649687810000|2022-04-11 14:36:50|99609|99535|99549|99461|99621|99550|99468|99450|3419
1649687820000|2022-04-11 14:37:00|99491|99450|99570|99530|99570|99530|99449|99400|1200
1649687830000|2022-04-11 14:37:10|99576|99554|99612|99556|99612|99587|99574|99458|167
1649687840000|2022-04-11 14:37:20|99580|99579|99564|99502|99642|99612|99564|99502|2121
1649687850000|2022-04-11 14:37:30|99565|99516|99463|99423|99565|99516|99462|99400|700
1649687860000|2022-04-11 14:37:40|99465|99424|99399|99349|99497|99454|99354|99333|3545
1649687870000|2022-04-11 14:37:50|99398|99350|99365|99312|99413|99350|99334|99312|750
1649687880000|2022-04-11 14:38:00|99353|99306|99444|99313|99452|99344|99330|99306|300
1649687890000|2022-04-11 14:38:10|99452|99314|99355|99312|99452|99332|99327|99306|594
1649687900000|2022-04-11 14:38:20|99351|99310|99302|99273|99356|99311|99289|99273|6170
1649687910000|2022-04-11 14:38:30|99301|99275|99323|99272|99368|99289|99292|99259|1728
1649687920000|2022-04-11 14:38:40|99365|99300|99229|99173|99365|99300|99201|99173|5892
1649687930000|2022-04-11 14:38:50|99244|99174|99209|99169|99244|99198|99178|99148|2941
1649687940000|2022-04-11 14:39:00|99233|99200|99176|99153|99244|99222|99176|99153|800
1649687950000|2022-04-11 14:39:10|99170|99154|99153|99101|99207|99154|99120|99100|4955
1649687960000|2022-04-11 14:39:20|99143|99100|99069|99034|99146|99100|99056|99034|3467
1649687970000|2022-04-11 14:39:30|99068|99028|99147|99090|99158|99090|99036|99020|3505
1649687980000|2022-04-11 14:39:40|99139|99093|99097|99056|99146|99117|99097|99055|1100
1649687990000|2022-04-11 14:39:50|99085|99071|99125|99082|99195|99129|99069|99056|3968
1649688000000|2022-04-11 14:40:00|99114|99056|99090|99048|99114|99066|99028|99013|750
1649688010000|2022-04-11 14:40:10|99076|99042|99059|99021|99077|99042|99028|99005|489
1649688020000|2022-04-11 14:40:20|99039|99024|99081|99050|99090|99062|99039|99020|486
1649688030000|2022-04-11 14:40:30|99090|99053|99075|99037|99153|99087|99067|99020|1370
1649688040000|2022-04-11 14:40:40|99090|99050|99158|99134|99195|99144|99078|99050|2744
1649688050000|2022-04-11 14:40:50|99156|99121|99183|99148|99195|99161|99130|99096|2014
1649688060000|2022-04-11 14:41:00|99200|99142|99150|99074|99200|99151|99105|99058|800
1649688070000|2022-04-11 14:41:10|99180|99134|99149|99085|99200|99173|99145|99081|1032
1649688080000|2022-04-11 14:41:20|99148|99094|99102|99073|99200|99150|99096|99050|1099
1649688090000|2022-04-11 14:41:30|99139|99074|99138|99070|99139|99105|99100|99054|1043
1649688100000|2022-04-11 14:41:40|99139|99086|99099|99071|99139|99086|99098|99060|133
1649688110000|2022-04-11 14:41:50|99100|99072|99139|99105|99139|99114|99086|99060|2840
1649688120000|2022-04-11 14:42:00|99134|99106|99170|99104|99170|99125|99087|99070|3000
1649688130000|2022-04-11 14:42:10|99167|99110|99185|99127|99241|99200|99165|99110|3117
1649688140000|2022-04-11 14:42:20|99184|99128|99221|99154|99222|99156|99178|99128|300
1649688150000|2022-04-11 14:42:30|99210|99149|99222|99191|99222|99191|99175|99122|898
1649688160000|2022-04-11 14:42:40|99221|99183|99156|99110|99222|99183|99142|99110|1658
1649688170000|2022-04-11 14:42:50|99153|99113|99137|99106|99170|99115|99111|99083|824
1649688180000|2022-04-11 14:43:00|99132|99100|99109|99063|99132|99100|99091|99063|826
1649688190000|2022-04-11 14:43:10|99077|99054|99077|99031|99114|99102|99066|99030|1696
1649688200000|2022-04-11 14:43:20|99075|99030|99077|99026|99077|99030|99020|99002|3098
1649688210000|2022-04-11 14:43:30|99076|99037|99056|99002|99135|99092|99044|99002|4570
1649688220000|2022-04-11 14:43:40|99053|99009|99119|99069|99127|99069|99027|99002|300
1649688230000|2022-04-11 14:43:50|99115|99070|99078|99046|99120|99072|99035|99002|721
1649688240000|2022-04-11 14:44:00|99076|99015|99094|99056|99125|99086|99060|99015|2530
1649688250000|2022-04-11 14:44:10|99127|99070|99100|99050|99127|99099|99083|99050|1095
1649688260000|2022-04-11 14:44:20|99092|99066|99119|99065|99119|99105|99091|99050|1084
1649688270000|2022-04-11 14:44:30|99105|99069|99125|99082|99149|99117|99099|99065|1634
1649688280000|2022-04-11 14:44:40|99135|99081|99170|99132|99190|99150|99134|99081|2455
1649688290000|2022-04-11 14:44:50|99166|99116|99182|99149|99212|99200|99164|99116|2225
1649688300000|2022-04-11 14:45:00|99180|99151|99164|99101|99185|99157|99127|99100|2466
1649688310000|2022-04-11 14:45:10|99181|99113|99150|99100|99182|99142|99099|99084|2303
1649688320000|2022-04-11 14:45:20|99149|99110|99155|99100|99162|99141|99114|99084|453
1649688330000|2022-04-11 14:45:30|99149|99106|99112|99037|99155|99106|99070|99025|2826
1649688340000|2022-04-11 14:45:40|99120|99036|98991|98953|99120|99036|98972|98950|11158
1649688350000|2022-04-11 14:45:50|98994|98972|99090|99043|99100|99069|98994|98972|3044
1649688360000|2022-04-11 14:46:00|99083|99036|98998|98951|99087|99036|98940|98902|1651
1649688370000|2022-04-11 14:46:10|98989|98950|98939|98854|99000|98950|98869|98853|2820
1649688380000|2022-04-11 14:46:20|98937|98848|98852|98788|98937|98848|98779|98743|8994
1649688390000|2022-04-11 14:46:30|98853|98789|98778|98752|98853|98797|98771|98746|2197
1649688400000|2022-04-11 14:46:40|98777|98746|98853|98818|98853|98819|98771|98746|2117
1649688410000|2022-04-11 14:46:50|98899|98835|98861|98825|98900|98875|98835|98801|2000
1649688420000|2022-04-11 14:47:00|98890|98835|98937|98887|98967|98917|98878|98832|1852
1649688430000|2022-04-11 14:47:10|98966|98903|98999|98940|99000|98967|98934|98870|2450
1649688440000|2022-04-11 14:47:20|98962|98912|98956|98928|98982|98951|98924|98895|1943
1649688450000|2022-04-11 14:47:30|98955|98934|98998|98969|99003|98986|98955|98934|3781
1649688460000|2022-04-11 14:47:40|98990|98940|98963|98910|98990|98943|98937|98910|500
1649688470000|2022-04-11 14:47:50|98962|98924|98968|98934|98968|98947|98931|98921|485
1649688480000|2022-04-11 14:48:00|98990|98936|98990|98949|99000|98990|98958|98921|1552
1649688490000|2022-04-11 14:48:10|99003|98986|99022|98987|99042|99023|98980|98949|3333
1649688500000|2022-04-11 14:48:20|99003|98973|98943|98892|99031|98973|98912|98865|2876
1649688510000|2022-04-11 14:48:30|98937|98890|98932|98890|98993|98917|98900|98859|800
1649688520000|2022-04-11 14:48:40|98945|98881|98945|98911|98945|98924|98914|98881|1236
1649688530000|2022-04-11 14:48:50|98932|98900|98925|98883|98932|98901|98900|98880|5624
1649688540000|2022-04-11 14:49:00|98932|98882|98864|98837|98932|98898|98833|98804|5771
1649688550000|2022-04-11 14:49:10|98866|98811|98800|98757|98866|98811|98765|98740|3407
1649688560000|2022-04-11 14:49:20|98773|98751|98822|98785|98822|98794|98752|98726|523
1649688570000|2022-04-11 14:49:30|98829|98800|98880|98831|98882|98831|98806|98775|500
1649688580000|2022-04-11 14:49:40|98866|98838|98825|98783|98866|98839|98808|98781|800
1649688590000|2022-04-11 14:49:50|98819|98781|98788|98761|98825|98781|98764|98735|300
1649688600000|2022-04-11 14:50:00|98778|98753|98671|98634|98795|98753|98669|98634|4711
1649688610000|2022-04-11 14:50:10|98663|98644|98769|98728|98769|98728|98663|98642|2458
1649688620000|2022-04-11 14:50:20|98768|98741|98864|98809|98890|98830|98768|98733|4108
1649688630000|2022-04-11 14:50:30|98845|98816|98890|98810|98890|98857|98827|98789|1588
1649688640000|2022-04-11 14:50:40|98886|98820|98943|98884|98966|98934|98857|98820|10539
1649688650000|2022-04-11 14:50:50|98931|98895|98944|98903|98966|98910|98877|98834|600
1649688660000|2022-04-11 14:51:00|98933|98895|99016|98944|99028|99011|98896|98859|5271
1649688670000|2022-04-11 14:51:10|98998|98958|98948|98915|99016|98960|98888|98872|1701
1649688680000|2022-04-11 14:51:20|98936|98876|98971|98932|98971|98932|98871|98834|1491
1649688690000|2022-04-11 14:51:30|98968|98933|98984|98921|98985|98945|98948|98900|547
1649688700000|2022-04-11 14:51:40|98975|98937|99033|99001|99042|99015|98960|98900|8674
1649688710000|2022-04-11 14:51:50|99042|99008|99044|98995|99070|99049|99035|98932|4657
1649688720000|2022-04-11 14:52:00|99043|98989|99009|98977|99057|98997|98966|98939|1000
1649688730000|2022-04-11 14:52:10|98990|98961|98998|98971|99041|98991|98931|98900|5392
1649688740000|2022-04-11 14:52:20|99000|98920|98974|98941|99000|98941|98954|98901|1300
1649688750000|2022-04-11 14:52:30|98968|98928|98892|98845|98968|98928|98851|98812|1995
1649688760000|2022-04-11 14:52:40|98883|98844|98935|98880|98935|98880|98856|98823|1971
1649688770000|2022-04-11 14:52:50|98926|98845|98887|98846|98935|98861|98867|98845|507
1649688780000|2022-04-11 14:53:00|98875|98845|98882|98792|98900|98855|98807|98750|5984
1649688790000|2022-04-11 14:53:10|98883|98793|98964|98916|98971|98949|98883|98793|2104
1649688800000|2022-04-11 14:53:20|98971|98927|99049|99005|99060|99034|98971|98927|7182
1649688810000|2022-04-11 14:53:30|99060|99012|99092|99059|99100|99079|99054|99009|4074
1649688820000|2022-04-11 14:53:40|99077|99058|99088|99049|99089|99061|99060|99038|5872
1649688830000|2022-04-11 14:53:50|99087|99045|99077|99035|99088|99072|99068|99030|3116
1649688840000|2022-04-11 14:54:00|99076|99060|99099|99062|99100|99064|99071|99060|400
1649688850000|2022-04-11 14:54:10|99100|99075|99109|99075|99121|99105|99071|99030|4489
1649688860000|2022-04-11 14:54:20|99100|99080|99108|99068|99140|99122|99100|99033|1074
1649688870000|2022-04-11 14:54:30|99095|99079|99109|99067|99109|99090|99035|99022|1800
1649688880000|2022-04-11 14:54:40|99106|99063|99132|99102|99132|99102|99106|99063|4544
1649688890000|2022-04-11 14:54:50|99124|99118|99096|99057|99132|99118|99070|99050|3279
1649688900000|2022-04-11 14:55:00|99097|99075|99022|98977|99100|99075|98999|98958|1709
1649688910000|2022-04-11 14:55:10|98998|98961|98991|98956|99000|98980|98959|98923|1000
1649688920000|2022-04-11 14:55:20|98990|98933|98972|98929|99000|98966|98924|98872|7442
1649688930000|2022-04-11 14:55:30|98988|98939|99045|98995|99046|98999|98988|98921|424
1649688940000|2022-04-11 14:55:40|99046|99002|99100|99068|99100|99068|99046|99002|999
1649688950000|2022-04-11 14:55:50|99130|99072|99100|99034|99145|99120|99100|99034|3242
1649688960000|2022-04-11 14:56:00|99140|99060|99077|99034|99144|99124|99071|99034|1504
1649688970000|2022-04-11 14:56:10|99098|99062|99094|99031|99100|99062|99064|99030|150
1649688980000|2022-04-11 14:56:20|99070|99030|99040|99019|99100|99030|99040|99008|100
1649688990000|2022-04-11 14:56:30|99051|99030|99057|98989|99100|99039|99045|98989|150
1649689000000|2022-04-11 14:56:40|99055|98995|98991|98950|99055|99000|98976|98946|400
1649689010000|2022-04-11 14:56:50|99005|98981|99098|99038|99100|99047|99005|98972|350
1649689020000|2022-04-11 14:57:00|99094|99019|99070|99025|99100|99040|99039|98972|300
1649689030000|2022-04-11 14:57:10|99068|99024|99030|98956|99098|99024|99004|98956|200
1649689040000|2022-04-11 14:57:20|99006|98930|98885|98826|99030|98966|98853|98800|2187
1649689050000|2022-04-11 14:57:30|98887|98834|98893|98863|98956|98929|98887|98810|653
1649689060000|2022-04-11 14:57:40|98890|98845|98884|98847|98900|98870|98839|98810|1050
1649689070000|2022-04-11 14:57:50|98900|98812|98858|98803|98900|98831|98830|98802|100
1649689080000|2022-04-11 14:58:00|98839|98802|98810|98777|98869|98810|98798|98767|2554
1649689090000|2022-04-11 14:58:10|98799|98770|98744|98714|98800|98770|98710|98675|2601
1649689100000|2022-04-11 14:58:20|98790|98725|98756|98712|98800|98742|98739|98694|400
1649689110000|2022-04-11 14:58:30|98745|98687|98735|98681|98756|98696|98697|98670|205
1649689120000|2022-04-11 14:58:40|98709|98688|98690|98650|98709|98699|98661|98650|432
1649689130000|2022-04-11 14:58:50|98678|98645|98679|98634|98690|98650|98651|98623|2002
1649689140000|2022-04-11 14:59:00|98680|98653|98788|98691|98788|98752|98656|98634|3797
1649689150000|2022-04-11 14:59:10|98785|98741|98798|98758|98860|98832|98778|98741|919
1649689160000|2022-04-11 14:59:20|98793|98752|98766|98698|98793|98752|98686|98660|550
1649689170000|2022-04-11 14:59:30|98754|98701|98683|98650|98764|98702|98660|98634|1920
1649689180000|2022-04-11 14:59:40|98680|98642|98631|98596|98700|98642|98597|98573|4083
1649689190000|2022-04-11 14:59:50|98624|98582|98635|98595|98635|98595|98565|98546|1077
1649689200000|2022-04-11 15:00:00|98625|98580|98610|98551|98635|98605|98589|98547|3969
1649689210000|2022-04-11 15:00:10|98609|98578|98691|98653|98700|98653|98609|98550|706
1649689220000|2022-04-11 15:00:20|98700|98646|98756|98715|98756|98736|98691|98645|600
1649689230000|2022-04-11 15:00:30|98785|98739|98810|98773|98860|98795|98767|98710|1775
1649689240000|2022-04-11 15:00:40|98817|98774|98854|98772|98880|98845|98807|98765|4718
1649689250000|2022-04-11 15:00:50|98835|98768|98814|98782|98869|98801|98793|98765|1555
1649689260000|2022-04-11 15:01:00|98818|98790|98788|98739|98820|98792|98752|98705|1982
1649689270000|2022-04-11 15:01:10|98759|98741|98740|98705|98789|98749|98740|98705|301
1649689280000|2022-04-11 15:01:20|98732|98701|98768|98712|98768|98742|98719|98687|600
1649689290000|2022-04-11 15:01:30|98735|98687|98615|98581|98763|98700|98593|98560|2021
1649689300000|2022-04-11 15:01:40|98607|98561|98549|98518|98607|98566|98539|98518|2894
1649689310000|2022-04-11 15:01:50|98529|98509|98576|98546|98600|98582|98529|98509|1039
1649689320000|2022-04-11 15:02:00|98561|98536|98700|98622|98700|98644|98518|98502|3471
1649689330000|2022-04-11 15:02:10|98676|98626|98691|98645|98711|98681|98676|98554|300
1649689340000|2022-04-11 15:02:20|98694|98669|98672|98624|98694|98669|98637|98604|784
1649689350000|2022-04-11 15:02:30|98646|98609|98699|98664|98699|98679|98645|98604|1669
1649689360000|2022-04-11 15:02:40|98702|98663|98768|98725|98768|98747|98702|98662|4235
1649689370000|2022-04-11 15:02:50|98767|98746|98831|98735|98850|98818|98756|98706|1373
1649689380000|2022-04-11 15:03:00|98833|98708|98770|98737|98833|98744|98743|98706|100
1649689390000|2022-04-11 15:03:10|98769|98747|98760|98706|98794|98754|98753|98706|941
1649689400000|2022-04-11 15:03:20|98781|98725|98820|98774|98820|98795|98774|98714|630
1649689410000|2022-04-11 15:03:30|98811|98730|98787|98750|98811|98752|98773|98730|100
1649689420000|2022-04-11 15:03:40|98786|98757|98800|98777|98820|98794|98784|98750|582
1649689430000|2022-04-11 15:03:50|98805|98775|98794|98751|98820|98786|98788|98751|1816
1649689440000|2022-04-11 15:04:00|98782|98750|98735|98667|98789|98750|98712|98667|2458
1649689450000|2022-04-11 15:04:10|98728|98691|98772|98727|98850|98805|98728|98690|2916
1649689460000|2022-04-11 15:04:20|98787|98736|98815|98782|98850|98798|98782|98736|100
1649689470000|2022-04-11 15:04:30|98813|98740|98757|98720|98813|98769|98757|98720|1004
1649689480000|2022-04-11 15:04:40|98756|98715|98824|98791|98862|98796|98717|98706|7459
1649689490000|2022-04-11 15:04:50|98826|98804|98846|98810|98925|98867|98826|98782|4088
1649689500000|2022-04-11 15:05:00|98845|98817|98782|98740|98845|98817|98760|98721|700
1649689510000|2022-04-11 15:05:10|98806|98759|98800|98751|98806|98763|98716|98700|1168
1649689520000|2022-04-11 15:05:20|98761|98752|98781|98746|98800|98768|98761|98714|240
1649689530000|2022-04-11 15:05:30|98775|98730|98703|98658|98775|98730|98658|98616|5161
1649689540000|2022-04-11 15:05:40|98681|98633|98682|98639|98702|98670|98680|98633|120
1649689550000|2022-04-11 15:05:50|98701|98649|98750|98722|98750|98722|98693|98649|3016
1649689560000|2022-04-11 15:06:00|98760|98725|98787|98742|98800|98743|98738|98673|1700
1649689570000|2022-04-11 15:06:10|98748|98700|98693|98650|98749|98700|98682|98650|309
1649689580000|2022-04-11 15:06:20|98689|98633|98645|98601|98698|98633|98602|98583|1199
1649689590000|2022-04-11 15:06:30|98653|98600|98732|98687|98789|98709|98653|98600|299
1649689600000|2022-04-11 15:06:40|98750|98708|98738|98709|98789|98729|98721|98708|0
1649689610000|2022-04-11 15:06:50|98764|98712|98691|98664|98764|98735|98683|98660|2360
1649689620000|2022-04-11 15:07:00|98715|98671|98779|98738|98793|98738|98699|98671|1670
1649689630000|2022-04-11 15:07:10|98800|98749|98810|98783|98864|98825|98800|98706|890
1649689640000|2022-04-11 15:07:20|98806|98769|98578|98550|98862|98770|98572|98550|2950
1649689650000|2022-04-11 15:07:30|98580|98552|98466|98447|98624|98557|98448|98434|8535
1649689660000|2022-04-11 15:07:40|98474|98464|98511|98478|98554|98498|98450|98434|5700
1649689670000|2022-04-11 15:07:50|98520|98479|98540|98500|98600|98563|98500|98467|400
1649689680000|2022-04-11 15:08:00|98539|98557|98712|98673|98745|98698|98536|98557|2634
1649689690000|2022-04-11 15:08:10|98691|98662|98717|98675|98750|98699|98691|98662|320
1649689700000|2022-04-11 15:08:20|98699|98671|98768|98700|98800|98785|98681|98615|5438
1649689710000|2022-04-11 15:08:30|98765|98729|98845|98813|98872|98824|98765|98717|2705
1649689720000|2022-04-11 15:08:40|98872|98806|98797|98751|98872|98827|98797|98751|900
1649689730000|2022-04-11 15:08:50|98790|98761|98780|98751|98845|98801|98779|98751|2200
1649689740000|2022-04-11 15:09:00|98770|98752|98744|98650|98810|98753|98716|98644|0
1649689750000|2022-04-11 15:09:10|98712|98670|98729|98677|98736|98680|98675|98642|300
1649689760000|2022-04-11 15:09:20|98725|98687|98710|98668|98729|98705|98710|98668|300
1649689770000|2022-04-11 15:09:30|98729|98675|98680|98650|98729|98682|98667|98636|697
1649689780000|2022-04-11 15:09:40|98678|98647|98700|98645|98700|98647|98654|98602|100
1649689790000|2022-04-11 15:09:50|98699|98640|98710|98677|98711|98685|98664|98624|1623
1649689800000|2022-04-11 15:10:00|98694|98683|98655|98581|98694|98683|98601|98557|3377
1649689810000|2022-04-11 15:10:10|98633|98588|98760|98708|98760|98708|98632|98587|415
1649689820000|2022-04-11 15:10:20|98728|98678|98604|98561|98759|98678|98593|98557|648
1649689830000|2022-04-11 15:10:30|98595|98557|98800|98773|98818|98804|98595|98557|6087
1649689840000|2022-04-11 15:10:40|98801|98761|98827|98761|98850|98824|98800|98761|4862
1649689850000|2022-04-11 15:10:50|98828|98791|98872|98835|98872|98846|98813|98761|5783
1649689860000|2022-04-11 15:11:00|98863|98793|98941|98866|98942|98924|98855|98793|4055
1649689870000|2022-04-11 15:11:10|98942|98905|98973|98950|98980|98965|98910|98884|2697
1649689880000|2022-04-11 15:11:20|98972|98951|99021|99010|99022|99010|98972|98942|6107
1649689890000|2022-04-11 15:11:30|99022|98991|98957|98918|99022|99010|98956|98918|2267
1649689900000|2022-04-11 15:11:40|98944|98916|98862|98800|98952|98916|98862|98800|1928
1649689910000|2022-04-11 15:11:50|98858|98835|98841|98809|98912|98850|98841|98809|200
1649689920000|2022-04-11 15:12:00|98838|98800|98859|98790|98872|98800|98772|98700|1209
1649689930000|2022-04-11 15:12:10|98822|98762|98747|98711|98859|98762|98747|98711|400
1649689940000|2022-04-11 15:12:20|98751|98734|98802|98752|98834|98793|98750|98722|1905
1649689950000|2022-04-11 15:12:30|98808|98756|98782|98729|98808|98759|98771|98711|0
1649689960000|2022-04-11 15:12:40|98783|98718|98845|98801|98845|98812|98741|98711|1022
1649689970000|2022-04-11 15:12:50|98874|98825|98813|98722|98874|98846|98801|98718|1981
1649689980000|2022-04-11 15:13:00|98811|98736|98781|98718|98811|98777|98766|98716|220
1649689990000|2022-04-11 15:13:10|98780|98716|98719|98682|98781|98724|98719|98682|2865
1649690000000|2022-04-11 15:13:20|98731|98670|98695|98670|98732|98698|98692|98670|1010
1649690010000|2022-04-11 15:13:30|98694|98672|98693|98678|98725|98700|98691|98672|856
1649690020000|2022-04-11 15:13:40|98725|98670|98711|98652|98787|98717|98681|98646|1000
1649690030000|2022-04-11 15:13:50|98697|98646|98662|98626|98697|98646|98645|98600|780
1649690040000|2022-04-11 15:14:00|98713|98645|98679|98629|98713|98670|98656|98625|0
1649690050000|2022-04-11 15:14:10|98655|98631|98674|98647|98712|98647|98655|98631|300
1649690060000|2022-04-11 15:14:20|98689|98650|98661|98639|98689|98650|98661|98639|407
1649690070000|2022-04-11 15:14:30|98655|98630|98649|98606|98765|98690|98630|98600|1460
1649690080000|2022-04-11 15:14:40|98655|98609|98703|98652|98756|98687|98655|98609|350
1649690090000|2022-04-11 15:14:50|98704|98656|98673|98629|98752|98683|98649|98629|765
1649690100000|2022-04-11 15:15:00|98700|98638|98649|98605|98700|98653|98605|98580|3296
1649690110000|2022-04-11 15:15:10|98700|98617|98595|98575|98700|98617|98593|98575|694
1649690120000|2022-04-11 15:15:20|98614|98578|98700|98651|98700|98651|98614|98576|712
1649690130000|2022-04-11 15:15:30|98699|98666|98703|98659|98755|98712|98689|98651|1704
1649690140000|2022-04-11 15:15:40|98716|98660|98724|98652|98724|98700|98699|98649|2640
1649690150000|2022-04-11 15:15:50|98682|98648|98650|98600|98682|98648|98642|98600|819
1649690160000|2022-04-11 15:16:00|98639|98599|98673|98600|98674|98602|98609|98575|100
1649690170000|2022-04-11 15:16:10|98688|98606|98649|98605|98726|98697|98636|98600|300
1649690180000|2022-04-11 15:16:20|98651|98612|98699|98650|98722|98650|98650|98611|1027
1649690190000|2022-04-11 15:16:30|98683|98626|98677|98626|98683|98627|98663|98626|550
1649690200000|2022-04-11 15:16:40|98680|98650|98683|98626|98683|98660|98677|98626|100
1649690210000|2022-04-11 15:16:50|98664|98600|98683|98616|98683|98645|98644|98600|210
1649690220000|2022-04-11 15:17:00|98657|98601|98700|98580|98700|98608|98617|98575|658
1649690230000|2022-04-11 15:17:10|98605|98575|98684|98605|98702|98638|98605|98575|770
1649690240000|2022-04-11 15:17:20|98671|98606|98725|98622|98725|98661|98671|98606|100
1649690250000|2022-04-11 15:17:30|98714|98614|98692|98634|98725|98690|98692|98614|1098
1649690260000|2022-04-11 15:17:40|98700|98635|98725|98694|98725|98694|98700|98635|2136
1649690270000|2022-04-11 15:17:50|98754|98701|98720|98692|98783|98758|98720|98689|3104
1649690280000|2022-04-11 15:18:00|98779|98720|98800|98758|98800|98781|98774|98689|3453
1649690290000|2022-04-11 15:18:10|98802|98764|98805|98759|98805|98764|98774|98735|1338
1649690300000|2022-04-11 15:18:20|98803|98771|98840|98791|98846|98816|98803|98762|1670
1649690310000|2022-04-11 15:18:30|98845|98793|98869|98789|98870|98838|98830|98789|851
1649690320000|2022-04-11 15:18:40|98822|98800|98847|98808|98870|98808|98820|98760|502
1649690330000|2022-04-11 15:18:50|98846|98823|98745|98700|98846|98823|98745|98700|1866
1649690340000|2022-04-11 15:19:00|98740|98674|98792|98733|98792|98733|98720|98674|1756
1649690350000|2022-04-11 15:19:10|98789|98725|98779|98715|98792|98760|98746|98700|100
1649690360000|2022-04-11 15:19:20|98780|98730|98773|98702|98785|98731|98728|98700|800
1649690370000|2022-04-11 15:19:30|98732|98701|98773|98689|98773|98701|98669|98625|370
1649690380000|2022-04-11 15:19:40|98726|98626|98746|98696|98774|98727|98712|98625|950
1649690390000|2022-04-11 15:19:50|98748|98716|98834|98812|98834|98812|98748|98716|1200
1649690400000|2022-04-11 15:20:00|98821|98805|98799|98760|98834|98812|98797|98734|0
1649690410000|2022-04-11 15:20:10|98812|98756|98834|98806|98834|98806|98811|98727|0
1649690420000|2022-04-11 15:20:20|98826|98793|98935|98898|98935|98907|98826|98793|5741
1649690430000|2022-04-11 15:20:30|98928|98903|98967|98950|99006|98991|98927|98879|19294
1649690440000|2022-04-11 15:20:40|98965|98928|98886|98834|98965|98947|98886|98810|2469
1649690450000|2022-04-11 15:20:50|98900|98872|98911|98823|98950|98888|98900|98823|494
1649690460000|2022-04-11 15:21:00|98889|98832|98917|98869|98917|98869|98823|98757|579
1649690470000|2022-04-11 15:21:10|98914|98871|98855|98804|98914|98871|98834|98791|0
1649690480000|2022-04-11 15:21:20|98856|98795|98816|98757|98856|98795|98798|98725|300
1649690490000|2022-04-11 15:21:30|98814|98755|98823|98798|98862|98800|98814|98755|210
1649690500000|2022-04-11 15:21:40|98813|98762|98766|98712|98816|98766|98751|98706|400
1649690510000|2022-04-11 15:21:50|98771|98728|98780|98724|98885|98792|98771|98718|687
1649690520000|2022-04-11 15:22:00|98760|98736|98748|98703|98799|98736|98721|98684|2075
1649690530000|2022-04-11 15:22:10|98747|98701|98694|98664|98747|98701|98689|98656|1456
1649690540000|2022-04-11 15:22:20|98693|98652|98799|98754|98799|98754|98687|98652|1801
1649690550000|2022-04-11 15:22:30|98800|98766|98858|98826|98885|98840|98800|98753|2397
1649690560000|2022-04-11 15:22:40|98842|98823|98792|98760|98858|98823|98781|98712|650
1649690570000|2022-04-11 15:22:50|98790|98752|98760|98701|98790|98754|98760|98701|200
1649690580000|2022-04-11 15:23:00|98770|98715|98799|98754|98799|98767|98769|98715|650
1649690590000|2022-04-11 15:23:10|98798|98763|98785|98742|98798|98787|98767|98720|3482
1649690600000|2022-04-11 15:23:20|98798|98732|98782|98732|98798|98772|98771|98732|400
1649690610000|2022-04-11 15:23:30|98754|98725|98733|98691|98775|98725|98717|98670|300
1649690620000|2022-04-11 15:23:40|98731|98702|98775|98711|98798|98751|98731|98691|622
1649690630000|2022-04-11 15:23:50|98741|98691|98692|98669|98741|98712|98692|98650|1500
1649690640000|2022-04-11 15:24:00|98691|98650|98760|98664|98760|98671|98690|98650|263
1649690650000|2022-04-11 15:24:10|98731|98672|98666|98625|98746|98726|98649|98615|471
1649690660000|2022-04-11 15:24:20|98664|98614|98606|98575|98664|98614|98591|98575|3315
1649690670000|2022-04-11 15:24:30|98602|98574|98538|98498|98602|98575|98516|98497|7773
1649690680000|2022-04-11 15:24:40|98542|98506|98471|98452|98544|98525|98471|98452|2038
1649690690000|2022-04-11 15:24:50|98495|98463|98480|98453|98495|98471|98472|98453|551
1649690700000|2022-04-11 15:25:00|98478|98452|98518|98481|98542|98494|98475|98452|3207
1649690710000|2022-04-11 15:25:10|98513|98478|98474|98435|98516|98478|98459|98435|1528
1649690720000|2022-04-11 15:25:20|98471|98450|98495|98455|98513|98474|98458|98450|1816
1649690730000|2022-04-11 15:25:30|98496|98470|98547|98515|98548|98531|98495|98470|2527
1649690740000|2022-04-11 15:25:40|98534|98506|98520|98484|98541|98508|98496|98483|2207
1649690750000|2022-04-11 15:25:50|98499|98483|98482|98450|98525|98489|98447|98434|5376
1649690760000|2022-04-11 15:26:00|98481|98452|98525|98491|98526|98500|98481|98451|1380
1649690770000|2022-04-11 15:26:10|98534|98500|98585|98539|98585|98541|98511|98470|2250
1649690780000|2022-04-11 15:26:20|98579|98549|98543|98484|98579|98552|98543|98484|0
1649690790000|2022-04-11 15:26:30|98542|98505|98548|98500|98550|98518|98542|98492|310
1649690800000|2022-04-11 15:26:40|98549|98530|98585|98522|98589|98550|98548|98522|1874
1649690810000|2022-04-11 15:26:50|98570|98500|98556|98531|98570|98531|98518|98476|372
1649690820000|2022-04-11 15:27:00|98551|98500|98584|98529|98585|98536|98536|98500|200
1649690830000|2022-04-11 15:27:10|98583|98500|98490|98468|98583|98509|98475|98451|2400
1649690840000|2022-04-11 15:27:20|98477|98451|98460|98443|98488|98458|98438|98430|5943
1649690850000|2022-04-11 15:27:30|98459|98430|98547|98506|98547|98506|98441|98428|1102
1649690860000|2022-04-11 15:27:40|98570|98539|98520|98499|98570|98545|98514|98430|2621
1649690870000|2022-04-11 15:27:50|98538|98500|98516|98472|98538|98503|98508|98466|1962
1649690880000|2022-04-11 15:28:00|98492|98471|98570|98533|98570|98533|98461|98431|1772
1649690890000|2022-04-11 15:28:10|98555|98544|98552|98500|98570|98548|98514|98478|512
1649690900000|2022-04-11 15:28:20|98541|98509|98466|98450|98584|98513|98466|98450|1300
1649690910000|2022-04-11 15:28:30|98477|98445|98497|98452|98497|98475|98458|98430|765
1649690920000|2022-04-11 15:28:40|98483|98435|98496|98471|98497|98471|98467|98430|438
1649690930000|2022-04-11 15:28:50|98484|98455|98454|98423|98495|98455|98453|98423|1430
1649690940000|2022-04-11 15:29:00|98462|98425|98490|98429|98495|98457|98462|98425|3997
1649690950000|2022-04-11 15:29:10|98484|98448|98550|98499|98552|98499|98476|98441|525
1649690960000|2022-04-11 15:29:20|98549|98503|98549|98497|98549|98503|98549|98497|0
1649690970000|2022-04-11 15:29:30|98531|98482|98508|98459|98531|98482|98508|98446|100
1649690980000|2022-04-11 15:29:40|98491|98453|98524|98482|98550|98498|98489|98453|0
1649690990000|2022-04-11 15:29:50|98549|98483|98549|98509|98550|98522|98504|98458|2200
1649691000000|2022-04-11 15:30:00|98550|98495|98586|98556|98586|98556|98490|98458|1205
1649691010000|2022-04-11 15:30:10|98583|98544|98638|98605|98653|98615|98581|98522|5513
1649691020000|2022-04-11 15:30:20|98639|98622|98688|98642|98696|98652|98611|98557|1670
1649691030000|2022-04-11 15:30:30|98683|98659|98749|98722|98750|98729|98658|98600|4331
1649691040000|2022-04-11 15:30:40|98748|98733|98770|98735|98770|98745|98734|98678|513
1649691050000|2022-04-11 15:30:50|98772|98760|98788|98761|98792|98784|98770|98749|2055
1649691060000|2022-04-11 15:31:00|98792|98765|98818|98790|98828|98804|98779|98752|2250
1649691070000|2022-04-11 15:31:10|98817|98791|98751|98695|98817|98791|98715|98675|1283
1649691080000|2022-04-11 15:31:20|98766|98720|98872|98827|98882|98844|98766|98720|4401
1649691090000|2022-04-11 15:31:30|98870|98828|98859|98821|98920|98896|98840|98779|2300
1649691100000|2022-04-11 15:31:40|98856|98824|98890|98802|98920|98890|98851|98802|605
1649691110000|2022-04-11 15:31:50|98884|98800|98844|98800|98884|98822|98813|98780|168
1649691120000|2022-04-11 15:32:00|98841|98780|98855|98780|98855|98841|98804|98780|1191
1649691130000|2022-04-11 15:32:10|98849|98828|98850|98815|98850|98829|98824|98798|400
1649691140000|2022-04-11 15:32:20|98855|98819|98860|98804|98887|98841|98855|98804|262
1649691150000|2022-04-11 15:32:30|98847|98805|98900|98881|98920|98897|98837|98805|908
1649691160000|2022-04-11 15:32:40|98909|98874|98944|98903|98946|98926|98904|98873|2315
1649691170000|2022-04-11 15:32:50|98946|98922|98960|98915|98980|98952|98904|98873|1394
1649691180000|2022-04-11 15:33:00|98948|98888|98980|98935|98980|98942|98911|98873|2812
1649691190000|2022-04-11 15:33:10|98979|98953|98957|98935|98998|98977|98957|98935|3932
1649691200000|2022-04-11 15:33:20|98956|98933|98900|98862|98956|98933|98869|98841|1805
1649691210000|2022-04-11 15:33:30|98945|98873|98970|98942|98970|98942|98944|98862|500
1649691220000|2022-04-11 15:33:40|98980|98943|99017|98992|99018|99007|98980|98907|7479
1649691230000|2022-04-11 15:33:50|99018|98991|99013|98981|99018|98995|98979|98959|1550
1649691240000|2022-04-11 15:34:00|99001|98983|99015|98973|99022|99010|98980|98954|2093
1649691250000|2022-04-11 15:34:10|98993|98960|99006|98977|99016|98979|98970|98952|600
1649691260000|2022-04-11 15:34:20|99000|98988|98948|98927|99006|98988|98938|98927|1403
1649691270000|2022-04-11 15:34:30|98979|98929|99016|98943|99016|98992|98978|98929|1527
1649691280000|2022-04-11 15:34:40|98999|98959|98996|98976|99000|98976|98981|98959|0
1649691290000|2022-04-11 15:34:50|98990|98971|98972|98949|98990|98972|98967|98928|200
1649691300000|2022-04-11 15:35:00|98970|98927|98988|98957|98990|98972|98952|98927|2012
1649691310000|2022-04-11 15:35:10|98970|98930|99022|98973|99033|99012|98970|98930|2663
1649691320000|2022-04-11 15:35:20|98995|98960|99033|98997|99033|99011|98995|98960|925
1649691330000|2022-04-11 15:35:30|99032|98971|99019|98979|99055|99047|98993|98969|2844
1649691340000|2022-04-11 15:35:40|99018|98980|99056|99001|99069|99045|99008|98953|900
1649691350000|2022-04-11 15:35:50|99050|99016|99035|99010|99050|99042|99031|99000|400
1649691360000|2022-04-11 15:36:00|99016|99000|99080|99036|99083|99059|99016|99000|1234
1649691370000|2022-04-11 15:36:10|99078|99049|99017|98978|99079|99049|99008|98975|2889
1649691380000|2022-04-11 15:36:20|99016|98981|99070|99025|99080|99040|99016|98978|600
1649691390000|2022-04-11 15:36:30|99069|99030|99058|99027|99072|99031|99043|99004|1800
1649691400000|2022-04-11 15:36:40|99057|99026|99117|99102|99120|99104|99057|99012|9186
1649691410000|2022-04-11 15:36:50|99106|99117|99134|99102|99150|99130|99106|99080|1120
1649691420000|2022-04-11 15:37:00|99132|99090|99085|99032|99134|99100|99080|99021|1428
1649691430000|2022-04-11 15:37:10|99084|99038|99100|99064|99100|99067|99053|99025|100
1649691440000|2022-04-11 15:37:20|99099|99086|99107|99052|99114|99086|99093|99051|100
1649691450000|2022-04-11 15:37:30|99103|99055|99082|99050|99108|99100|99063|99046|300
1649691460000|2022-04-11 15:37:40|99074|99051|99100|99052|99100|99070|99060|99050|595
1649691470000|2022-04-11 15:37:50|99098|99029|98987|98958|99100|99039|98972|98958|998
1649691480000|2022-04-11 15:38:00|98969|98955|99049|99002|99049|99002|98931|98900|4945
1649691490000|2022-04-11 15:38:10|99036|99007|99035|99001|99036|99022|99017|98981|1468
1649691500000|2022-04-11 15:38:20|99027|99005|99047|99001|99051|99036|99022|99001|1177
1649691510000|2022-04-11 15:38:30|99046|99005|99038|99008|99051|99009|99038|99001|0
1649691520000|2022-04-11 15:38:40|99044|99019|99054|99008|99078|99059|99044|99008|574
1649691530000|2022-04-11 15:38:50|99052|99012|99100|99078|99100|99078|99046|99008|200
1649691540000|2022-04-11 15:39:00|99099|99054|99114|99065|99125|99089|99085|99053|200
1649691550000|2022-04-11 15:39:10|99098|99071|99075|99029|99100|99071|99038|99008|1571
1649691560000|2022-04-11 15:39:20|99079|99031|99050|99002|99082|99031|99028|99001|1100
1649691570000|2022-04-11 15:39:30|99048|99001|99034|99001|99048|99001|99015|99000|708
1649691580000|2022-04-11 15:39:40|99017|99000|99017|99001|99034|99004|99011|98960|737
1649691590000|2022-04-11 15:39:50|99015|99010|98992|98962|99034|99010|98992|98951|1015
1649691600000|2022-04-11 15:40:00|98974|98921|98898|98882|98974|98936|98896|98882|2080
1649691610000|2022-04-11 15:40:10|98897|98883|98995|98930|99000|98934|98892|98882|609
1649691620000|2022-04-11 15:40:20|98996|98931|98939|98895|98996|98946|98919|98895|400
1649691630000|2022-04-11 15:40:30|98942|98903|98938|98896|98942|98903|98938|98896|100
1649691640000|2022-04-11 15:40:40|98942|98899|98953|98907|98989|98946|98942|98899|694
1649691650000|2022-04-11 15:40:50|98960|98920|98931|98920|98960|98920|98915|98895|844
1649691660000|2022-04-11 15:41:00|98943|98913|99000|98937|99000|98958|98943|98905|499
1649691670000|2022-04-11 15:41:10|98984|98938|99006|98965|99048|99025|98984|98938|400
1649691680000|2022-04-11 15:41:20|99005|98966|99035|98995|99036|98995|98999|98965|765
1649691690000|2022-04-11 15:41:30|99036|99011|99081|99023|99098|99072|99036|99004|919
1649691700000|2022-04-11 15:41:40|99080|99029|99064|99000|99081|99029|99052|99000|100
1649691710000|2022-04-11 15:41:50|99039|99009|98993|98936|99080|99009|98978|98921|599
1649691720000|2022-04-11 15:42:00|98990|98954|98994|98945|99010|98958|98990|98942|0
1649691730000|2022-04-11 15:42:10|98982|98913|98973|98930|99010|98935|98946|98900|505
1649691740000|2022-04-11 15:42:20|98953|98911|98939|98900|98953|98911|98928|98900|100
1649691750000|2022-04-11 15:42:30|98931|98886|98975|98924|98975|98924|98906|98886|480
1649691760000|2022-04-11 15:42:40|98989|98936|99027|98988|99039|99007|98989|98936|200
1649691770000|2022-04-11 15:42:50|99026|98991|98992|98955|99039|98991|98982|98936|124
1649691780000|2022-04-11 15:43:00|98974|98936|98990|98921|99000|98969|98946|98920|347
1649691790000|2022-04-11 15:43:10|98988|98943|98987|98944|98988|98944|98987|98943|0
1649691800000|2022-04-11 15:43:20|98999|98945|98972|98933|99037|98987|98972|98933|1453
1649691810000|2022-04-11 15:43:30|98992|98935|98980|98935|99000|98946|98913|98886|2711
1649691820000|2022-04-11 15:43:40|98981|98940|99036|98999|99036|98999|98981|98940|401
1649691830000|2022-04-11 15:43:50|99032|99007|99102|99056|99128|99106|99032|99007|2191
1649691840000|2022-04-11 15:44:00|99098|99054|99102|99068|99102|99077|99065|99015|200
1649691850000|2022-04-11 15:44:10|99128|99077|99202|99170|99232|99217|99127|99077|8128
1649691860000|2022-04-11 15:44:20|99199|99173|99230|99185|99231|99187|99159|99128|1242
1649691870000|2022-04-11 15:44:30|99228|99177|99170|99145|99228|99211|99170|99145|1996
1649691880000|2022-04-11 15:44:40|99167|99141|99154|99100|99194|99141|99154|99100|100
1649691890000|2022-04-11 15:44:50|99148|99105|99155|99105|99194|99150|99146|99100|235
1649691900000|2022-04-11 15:45:00|99159|99130|99205|99177|99205|99186|99154|99104|942
1649691910000|2022-04-11 15:45:10|99204|99145|99217|99176|99249|99221|99204|99145|650
1649691920000|2022-04-11 15:45:20|99240|99182|99227|99200|99240|99211|99216|99180|2499
1649691930000|2022-04-11 15:45:30|99234|99212|99248|99217|99249|99220|99202|99165|901
1649691940000|2022-04-11 15:45:40|99249|99224|99233|99182|99249|99224|99200|99175|1564
1649691950000|2022-04-11 15:45:50|99229|99200|99153|99119|99229|99200|99153|99112|1411
1649691960000|2022-04-11 15:46:00|99142|99111|99095|99046|99142|99113|99078|99046|100
1649691970000|2022-04-11 15:46:10|99110|99056|99115|99087|99115|99087|99050|99012|2150
1649691980000|2022-04-11 15:46:20|99114|99095|99138|99087|99155|99115|99114|99051|500
1649691990000|2022-04-11 15:46:30|99117|99059|99039|99012|99117|99064|99039|99012|600
1649692000000|2022-04-11 15:46:40|99055|99015|99011|98975|99055|99033|98987|98949|4585
1649692010000|2022-04-11 15:46:50|99008|98971|99000|98973|99050|99006|99000|98951|3447
1649692020000|2022-04-11 15:47:00|98993|98970|98956|98911|99000|98972|98956|98901|503
1649692030000|2022-04-11 15:47:10|98951|98908|98981|98932|98988|98944|98951|98900|0
1649692040000|2022-04-11 15:47:20|98966|98937|98954|98906|98968|98937|98945|98900|1134
1649692050000|2022-04-11 15:47:30|98942|98928|98954|98908|98954|98929|98942|98908|0
1649692060000|2022-04-11 15:47:40|98935|98907|98935|98887|98945|98910|98906|98886|767
1649692070000|2022-04-11 15:47:50|98930|98886|98911|98878|98935|98906|98896|98878|0
1649692080000|2022-04-11 15:48:00|98909|98881|98864|98828|98920|98902|98863|98827|800
1649692090000|2022-04-11 15:48:10|98897|98837|98806|98790|98897|98837|98791|98770|1193
1649692100000|2022-04-11 15:48:20|98810|98796|98800|98736|98810|98796|98764|98733|1940
1649692110000|2022-04-11 15:48:30|98806|98762|98834|98794|98860|98815|98806|98760|600
1649692120000|2022-04-11 15:48:40|98843|98808|98824|98800|98843|98816|98824|98800|100
1649692130000|2022-04-11 15:48:50|98811|98786|98797|98771|98824|98800|98797|98771|262
1649692140000|2022-04-11 15:49:00|98788|98767|98700|98670|98788|98767|98687|98670|3679
1649692150000|2022-04-11 15:49:10|98717|98693|98735|98700|98762|98731|98717|98673|600
1649692160000|2022-04-11 15:49:20|98733|98728|98736|98705|98751|98728|98733|98700|100
1649692170000|2022-04-11 15:49:30|98739|98700|98710|98674|98739|98707|98709|98672|503
1649692180000|2022-04-11 15:49:40|98704|98672|98717|98676|98717|98687|98685|98650|548
1649692190000|2022-04-11 15:49:50|98706|98670|98717|98670|98717|98699|98690|98670|400
1649692200000|2022-04-11 15:50:00|98709|98660|98700|98650|98714|98660|98675|98650|100
1649692210000|2022-04-11 15:50:10|98695|98634|98641|98603|98695|98636|98608|98603|828
1649692220000|2022-04-11 15:50:20|98621|98600|98534|98521|98642|98600|98529|98521|4642
1649692230000|2022-04-11 15:50:30|98532|98510|98599|98573|98600|98589|98531|98510|1849
1649692240000|2022-04-11 15:50:40|98590|98574|98600|98557|98600|98575|98575|98538|0
1649692250000|2022-04-11 15:50:50|98595|98546|98627|98591|98645|98624|98595|98546|1289
1649692260000|2022-04-11 15:51:00|98645|98592|98722|98682|98729|98719|98635|98592|4405
1649692270000|2022-04-11 15:51:10|98725|98683|98754|98712|98773|98734|98715|98682|499
1649692280000|2022-04-11 15:51:20|98740|98730|98742|98712|98745|98730|98730|98712|630
1649692290000|2022-04-11 15:51:30|98744|98714|98708|98688|98744|98714|98685|98642|1683
1649692300000|2022-04-11 15:51:40|98707|98659|98697|98666|98745|98700|98697|98648|200
1649692310000|2022-04-11 15:51:50|98712|98680|98762|98702|98795|98757|98712|98680|1110
1649692320000|2022-04-11 15:52:00|98763|98721|98819|98792|98819|98800|98763|98721|1352
1649692330000|2022-04-11 15:52:10|98790|98744|98752|98713|98790|98745|98737|98710|300
1649692340000|2022-04-11 15:52:20|98772|98719|98736|98713|98791|98736|98736|98713|200
1649692350000|2022-04-11 15:52:30|98781|98729|98726|98700|98781|98731|98726|98700|1024
1649692360000|2022-04-11 15:52:40|98733|98692|98720|98700|98733|98700|98700|98655|2470
1649692370000|2022-04-11 15:52:50|98733|98707|98714|98700|98754|98733|98714|98656|817
1649692380000|2022-04-11 15:53:00|98730|98717|98765|98702|98791|98717|98730|98701|0
1649692390000|2022-04-11 15:53:10|98760|98704|98742|98701|98791|98740|98738|98700|300
1649692400000|2022-04-11 15:53:20|98729|98700|98732|98700|98742|98730|98720|98672|752
1649692410000|2022-04-11 15:53:30|98727|98701|98739|98701|98740|98714|98727|98700|550
1649692420000|2022-04-11 15:53:40|98737|98700|98774|98726|98790|98735|98737|98700|1050
1649692430000|2022-04-11 15:53:50|98775|98752|98848|98787|98860|98834|98775|98746|2835
1649692440000|2022-04-11 15:54:00|98808|98775|98766|98722|98859|98801|98763|98722|1249
1649692450000|2022-04-11 15:54:10|98787|98730|98775|98743|98830|98779|98775|98730|1735
1649692460000|2022-04-11 15:54:20|98756|98730|98731|98711|98756|98732|98731|98711|1289
1649692470000|2022-04-11 15:54:30|98730|98722|98682|98644|98756|98722|98682|98634|2453
1649692480000|2022-04-11 15:54:40|98667|98634|98620|98587|98667|98634|98594|98572|1813
1649692490000|2022-04-11 15:54:50|98640|98591|98625|98601|98640|98621|98625|98564|740
1649692500000|2022-04-11 15:55:00|98608|98565|98593|98558|98695|98653|98593|98557|2657
1649692510000|2022-04-11 15:55:10|98594|98570|98571|98534|98595|98570|98561|98531|100
1649692520000|2022-04-11 15:55:20|98580|98532|98643|98600|98666|98601|98558|98527|400
1649692530000|2022-04-11 15:55:30|98642|98597|98600|98550|98642|98597|98600|98550|200
1649692540000|2022-04-11 15:55:40|98599|98552|98500|98476|98599|98552|98489|98470|11828
1649692550000|2022-04-11 15:55:50|98509|98470|98487|98465|98547|98483|98483|98460|10881
1649692560000|2022-04-11 15:56:00|98486|98478|98537|98501|98570|98511|98486|98478|2470
1649692570000|2022-04-11 15:56:10|98535|98502|98459|98430|98537|98502|98449|98423|2480
1649692580000|2022-04-11 15:56:20|98482|98442|98526|98473|98527|98480|98482|98442|620
1649692590000|2022-04-11 15:56:30|98537|98509|98539|98500|98577|98531|98515|98480|300
1649692600000|2022-04-11 15:56:40|98537|98501|98453|98430|98554|98501|98453|98430|300
1649692610000|2022-04-11 15:56:50|98459|98427|98460|98424|98462|98437|98437|98421|2088
1649692620000|2022-04-11 15:57:00|98473|98426|98514|98488|98518|98498|98473|98426|1544
1649692630000|2022-04-11 15:57:10|98518|98489|98516|98461|98550|98507|98515|98455|200
1649692640000|2022-04-11 15:57:20|98515|98464|98537|98490|98543|98510|98515|98460|700
1649692650000|2022-04-11 15:57:30|98535|98495|98536|98485|98590|98552|98526|98485|1407
1649692660000|2022-04-11 15:57:40|98524|98480|98537|98483|98537|98483|98510|98470|300
1649692670000|2022-04-11 15:57:50|98510|98459|98490|98460|98510|98460|98490|98455|100
1649692680000|2022-04-11 15:58:00|98500|98471|98492|98460|98537|98491|98487|98460|857
1649692690000|2022-04-11 15:58:10|98489|98455|98474|98455|98502|98455|98474|98455|0
1649692700000|2022-04-11 15:58:20|98475|98453|98471|98432|98475|98453|98454|98430|1691
1649692710000|2022-04-11 15:58:30|98472|98465|98537|98494|98537|98505|98472|98453|1290
1649692720000|2022-04-11 15:58:40|98575|98477|98556|98503|98593|98571|98542|98477|10453
1649692730000|2022-04-11 15:58:50|98542|98497|98593|98545|98593|98561|98533|98491|200
1649692740000|2022-04-11 15:59:00|98589|98548|98622|98586|98623|98601|98577|98546|720
1649692750000|2022-04-11 15:59:10|98623|98588|98600|98538|98623|98600|98584|98538|502
1649692760000|2022-04-11 15:59:20|98595|98554|98561|98514|98623|98581|98552|98513|1259
1649692770000|2022-04-11 15:59:30|98551|98510|98575|98527|98575|98531|98550|98507|0
1649692780000|2022-04-11 15:59:40|98589|98532|98547|98510|98590|98565|98547|98510|3671
1649692790000|2022-04-11 15:59:50|98534|98500|98493|98456|98536|98503|98485|98450|448
1649692800000|2022-04-11 16:00:00|98492|98450|98470|98425|98493|98456|98447|98425|101
1649692810000|2022-04-11 16:00:10|98494|98447|98538|98457|98570|98473|98477|98429|400
1649692820000|2022-04-11 16:00:20|98518|98454|98499|98450|98542|98487|98499|98450|100
1649692830000|2022-04-11 16:00:30|98497|98453|98454|98415|98497|98467|98424|98415|4233
1649692840000|2022-04-11 16:00:40|98436|98410|98317|98300|98458|98410|98317|98300|8786
1649692850000|2022-04-11 16:00:50|98310|98265|98300|98273|98317|98284|98253|98234|3570
1649692860000|2022-04-11 16:01:00|98296|98270|98240|98218|98296|98270|98228|98218|851
1649692870000|2022-04-11 16:01:10|98233|98212|98265|98221|98276|98254|98233|98212|300
1649692880000|2022-04-11 16:01:20|98262|98225|98308|98257|98346|98279|98262|98225|500
1649692890000|2022-04-11 16:01:30|98315|98289|98344|98325|98347|98325|98315|98271|200
1649692900000|2022-04-11 16:01:40|98370|98326|98344|98311|98380|98341|98344|98304|200
1649692910000|2022-04-11 16:01:50|98342|98300|98340|98288|98363|98323|98312|98274|1988
1649692920000|2022-04-11 16:02:00|98338|98310|98322|98302|98349|98322|98322|98300|0
1649692930000|2022-04-11 16:02:10|98308|98300|98284|98250|98308|98300|98261|98250|663
1649692940000|2022-04-11 16:02:20|98282|98267|98290|98250|98311|98300|98282|98250|400
1649692950000|2022-04-11 16:02:30|98263|98230|98227|98212|98280|98237|98225|98212|848
1649692960000|2022-04-11 16:02:40|98251|98220|98242|98212|98251|98226|98238|98212|323
1649692970000|2022-04-11 16:02:50|98230|98205|98320|98283|98320|98284|98223|98205|3771
1649692980000|2022-04-11 16:03:00|98319|98250|98280|98241|98319|98250|98280|98241|220
1649692990000|2022-04-11 16:03:10|98284|98253|98266|98233|98300|98271|98253|98222|1196
1649693000000|2022-04-11 16:03:20|98265|98222|98300|98263|98300|98263|98264|98222|200
1649693010000|2022-04-11 16:03:30|98320|98250|98300|98279|98320|98292|98289|98250|583
1649693020000|2022-04-11 16:03:40|98320|98264|98340|98298|98340|98298|98310|98253|800
1649693030000|2022-04-11 16:03:50|98339|98286|98350|98322|98364|98340|98339|98286|1208
1649693040000|2022-04-11 16:04:00|98354|98324|98347|98302|98364|98324|98321|98291|700
1649693050000|2022-04-11 16:04:10|98350|98322|98370|98329|98370|98352|98350|98302|603
1649693060000|2022-04-11 16:04:20|98360|98348|98407|98379|98428|98399|98360|98337|4214
1649693070000|2022-04-11 16:04:30|98400|98337|98447|98414|98447|98414|98391|98337|1241
1649693080000|2022-04-11 16:04:40|98443|98400|98445|98412|98454|98432|98441|98400|520
1649693090000|2022-04-11 16:04:50|98442|98417|98494|98450|98500|98478|98438|98412|2991
1649693100000|2022-04-11 16:05:00|98485|98455|98524|98472|98532|98493|98441|98421|400
1649693110000|2022-04-11 16:05:10|98518|98475|98500|98452|98529|98477|98460|98441|1968
1649693120000|2022-04-11 16:05:20|98490|98451|98598|98569|98600|98569|98489|98451|3147
1649693130000|2022-04-11 16:05:30|98600|98568|98665|98632|98695|98678|98600|98568|5734
1649693140000|2022-04-11 16:05:40|98682|98652|98655|98600|98682|98655|98645|98600|425
1649693150000|2022-04-11 16:05:50|98648|98599|98642|98601|98654|98612|98614|98583|1140
1649693160000|2022-04-11 16:06:00|98641|98600|98639|98600|98680|98649|98639|98600|1200
1649693170000|2022-04-11 16:06:10|98673|98605|98647|98625|98673|98635|98647|98600|802
1649693180000|2022-04-11 16:06:20|98649|98628|98673|98629|98673|98658|98627|98602|1100
1649693190000|2022-04-11 16:06:30|98670|98634|98678|98657|98678|98657|98648|98634|2642
1649693200000|2022-04-11 16:06:40|98668|98658|98638|98602|98676|98658|98638|98602|988
1649693210000|2022-04-11 16:06:50|98640|98604|98677|98625|98680|98658|98640|98604|1661
1649693220000|2022-04-11 16:07:00|98680|98626|98648|98589|98680|98653|98614|98586|1550
1649693230000|2022-04-11 16:07:10|98633|98612|98670|98628|98671|98650|98632|98594|100
1649693240000|2022-04-11 16:07:20|98679|98650|98740|98716|98740|98718|98679|98650|2644
1649693250000|2022-04-11 16:07:30|98750|98722|98777|98705|98777|98742|98731|98705|1669
1649693260000|2022-04-11 16:07:40|98734|98682|98688|98648|98735|98690|98672|98648|1845
1649693270000|2022-04-11 16:07:50|98707|98658|98728|98650|98750|98690|98706|98648|100
1649693280000|2022-04-11 16:08:00|98694|98671|98677|98648|98717|98674|98657|98648|1203
1649693290000|2022-04-11 16:08:10|98675|98649|98714|98679|98718|98690|98675|98649|500
1649693300000|2022-04-11 16:08:20|98711|98668|98680|98648|98714|98688|98670|98648|1626
1649693310000|2022-04-11 16:08:30|98656|98628|98674|98628|98680|98648|98656|98628|200
1649693320000|2022-04-11 16:08:40|98652|98623|98620|98586|98652|98636|98592|98561|2901
1649693330000|2022-04-11 16:08:50|98618|98587|98700|98671|98700|98671|98618|98587|1879
1649693340000|2022-04-11 16:09:00|98697|98682|98682|98610|98700|98682|98673|98610|200
1649693350000|2022-04-11 16:09:10|98683|98632|98645|98618|98683|98632|98645|98609|200
1649693360000|2022-04-11 16:09:20|98666|98623|98601|98561|98666|98627|98586|98544|600
1649693370000|2022-04-11 16:09:30|98590|98549|98620|98580|98625|98581|98569|98543|5498
1649693380000|2022-04-11 16:09:40|98650|98619|98569|98540|98650|98619|98569|98531|1300
1649693390000|2022-04-11 16:09:50|98606|98554|98663|98600|98663|98611|98599|98554|880
1649693400000|2022-04-11 16:10:00|98675|98628|98683|98637|98699|98682|98667|98600|3315
1649693410000|2022-04-11 16:10:10|98682|98639|98647|98610|98682|98639|98608|98577|200
1649693420000|2022-04-11 16:10:20|98641|98627|98648|98581|98655|98643|98596|98562|1200
1649693430000|2022-04-11 16:10:30|98613|98575|98595|98557|98645|98575|98575|98549|200
1649693440000|2022-04-11 16:10:40|98633|98562|98513|98482|98633|98562|98511|98477|2782
1649693450000|2022-04-11 16:10:50|98512|98483|98537|98490|98589|98528|98512|98468|472
1649693460000|2022-04-11 16:11:00|98519|98484|98505|98462|98558|98506|98451|98413|870
1649693470000|2022-04-11 16:11:10|98547|98450|98506|98472|98558|98507|98497|98450|200
1649693480000|2022-04-11 16:11:20|98513|98464|98484|98435|98513|98477|98452|98420|3746
1649693490000|2022-04-11 16:11:30|98480|98429|98489|98455|98502|98468|98462|98421|300
1649693500000|2022-04-11 16:11:40|98488|98456|98492|98455|98506|98486|98488|98455|3395
1649693510000|2022-04-11 16:11:50|98475|98459|98496|98450|98500|98474|98475|98445|1300
1649693520000|2022-04-11 16:12:00|98499|98463|98583|98539|98600|98539|98499|98449|6337
1649693530000|2022-04-11 16:12:10|98566|98513|98572|98544|98585|98560|98565|98476|100
1649693540000|2022-04-11 16:12:20|98559|98545|98554|98506|98585|98545|98527|98500|100
1649693550000|2022-04-11 16:12:30|98572|98504|98585|98560|98585|98569|98555|98500|2283
1649693560000|2022-04-11 16:12:40|98593|98552|98590|98546|98600|98571|98569|98509|0
1649693570000|2022-04-11 16:12:50|98589|98505|98584|98539|98596|98552|98583|98505|245
1649693580000|2022-04-11 16:13:00|98566|98500|98544|98512|98590|98532|98542|98500|456
1649693590000|2022-04-11 16:13:10|98543|98513|98585|98546|98588|98546|98539|98504|5472
1649693600000|2022-04-11 16:13:20|98588|98504|98550|98521|98590|98532|98550|98500|200
1649693610000|2022-04-11 16:13:30|98579|98522|98633|98600|98636|98612|98579|98522|1490
1649693620000|2022-04-11 16:13:40|98612|98602|98537|98500|98612|98602|98508|98500|1611
1649693630000|2022-04-11 16:13:50|98532|98509|98525|98500|98532|98509|98525|98500|403
1649693640000|2022-04-11 16:14:00|98524|98470|98550|98515|98566|98533|98500|98470|800
1649693650000|2022-04-11 16:14:10|98549|98512|98564|98521|98604|98572|98549|98500|2666
1649693660000|2022-04-11 16:14:20|98551|98514|98562|98508|98564|98516|98543|98507|0
1649693670000|2022-04-11 16:14:30|98561|98509|98600|98578|98600|98578|98531|98508|300
1649693680000|2022-04-11 16:14:40|98601|98579|98597|98558|98601|98579|98585|98521|100
1649693690000|2022-04-11 16:14:50|98580|98545|98610|98586|98610|98586|98580|98530|826
1649693700000|2022-04-11 16:15:00|98616|98593|98549|98512|98620|98601|98541|98512|607
1649693710000|2022-04-11 16:15:10|98550|98506|98550|98495|98550|98515|98549|98495|177
1649693720000|2022-04-11 16:15:20|98545|98500|98541|98500|98547|98509|98516|98477|301
1649693730000|2022-04-11 16:15:30|98500|98483|98539|98495|98540|98507|98500|98479|200
1649693740000|2022-04-11 16:15:40|98540|98494|98535|98485|98550|98530|98535|98475|6039
1649693750000|2022-04-11 16:15:50|98548|98505|98548|98495|98548|98508|98542|98495|100
1649693760000|2022-04-11 16:16:00|98546|98503|98531|98492|98550|98514|98531|98492|1891
1649693770000|2022-04-11 16:16:10|98530|98500|98549|98522|98565|98536|98530|98500|8077
1649693780000|2022-04-11 16:16:20|98550|98532|98534|98505|98550|98542|98534|98505|1281
1649693790000|2022-04-11 16:16:30|98548|98517|98526|98501|98548|98529|98526|98500|125
1649693800000|2022-04-11 16:16:40|98539|98502|98509|98475|98539|98509|98500|98474|2808
1649693810000|2022-04-11 16:16:50|98508|98492|98523|98479|98523|98505|98508|98470|200
1649693820000|2022-04-11 16:17:00|98519|98470|98530|98509|98550|98536|98519|98470|300
1649693830000|2022-04-11 16:17:10|98525|98472|98528|98474|98529|98501|98505|98472|592
1649693840000|2022-04-11 16:17:20|98524|98503|98550|98532|98550|98533|98524|98470|2057
1649693850000|2022-04-11 16:17:30|98575|98535|98577|98533|98600|98571|98573|98533|1079
1649693860000|2022-04-11 16:17:40|98576|98536|98554|98516|98576|98552|98550|98500|1580
1649693870000|2022-04-11 16:17:50|98547|98509|98547|98509|98547|98509|98547|98509|0
1649693880000|2022-04-11 16:18:00|98546|98500|98531|98493|98546|98509|98520|98480|4950
1649693890000|2022-04-11 16:18:10|98530|98501|98480|98465|98531|98501|98474|98432|2149
1649693900000|2022-04-11 16:18:20|98465|98454|98463|98420|98465|98454|98442|98420|400
1649693910000|2022-04-11 16:18:30||98429||98422||98433||98420|193
1649693920000|2022-04-11 16:18:40|98476|98423|98500|98461|98500|98461|98476|98423|200
1649693930000|2022-04-11 16:18:50|98494|98464|98486|98436|98494|98464|98449|98436|431
1649693940000|2022-04-11 16:19:00|98482|98421|98440|98415|98485|98427|98433|98415|2315
1649693950000|2022-04-11 16:19:10|98444|98417|98480|98448|98480|98448|98427|98417|1387
1649693960000|2022-04-11 16:19:20|98476|98449|98461|98433|98480|98461|98461|98433|100
1649693970000|2022-04-11 16:19:30|98443|98459|98494|98470|98494|98470|98443|98459|600
1649693980000|2022-04-11 16:19:40|98489|98447|98567|98524|98600|98583|98488|98447|3494
1649693990000|2022-04-11 16:19:50|98559|98511|98600|98571|98600|98571|98555|98511|400
1649694000000|2022-04-11 16:20:00|98613|98570|98605|98559|98669|98638|98590|98559|6446
1649694010000|2022-04-11 16:20:10|98603|98556|98630|98556|98630|98563|98587|98556|480
1649694020000|2022-04-11 16:20:20|98624|98558|98547|98500|98624|98558|98547|98500|1441
1649694030000|2022-04-11 16:20:30|98538|98521|98580|98560|98589|98562|98519|98514|300
1649694040000|2022-04-11 16:20:40|98564|98525|98561|98525|98579|98525|98545|98500|555
1649694050000|2022-04-11 16:20:50|98580|98538|98599|98543|98600|98568|98580|98535|1947
1649694060000|2022-04-11 16:21:00|98596|98541|98596|98543|98598|98579|98596|98539|0
1649694070000|2022-04-11 16:21:10|98594|98560|98597|98561|98597|98576|98583|98528|100
1649694080000|2022-04-11 16:21:20|98594|98566|98594|98545|98597|98575|98593|98545|0
1649694090000|2022-04-11 16:21:30|98580|98540|98584|98544|98597|98553|98545|98525|450
1649694100000|2022-04-11 16:21:40|98569|98529|98558|98508|98580|98532|98540|98508|324
1649694110000|2022-04-11 16:21:50|98551|98500|98522|98483|98551|98500|98508|98474|884
1649694120000|2022-04-11 16:22:00|98503|98485|98560|98478|98597|98562|98503|98478|1615
1649694130000|2022-04-11 16:22:10|98559|98479|98570|98502|98595|98541|98539|98479|100
1649694140000|2022-04-11 16:22:20|98555|98501|98594|98502|98594|98543|98555|98500|567
1649694150000|2022-04-11 16:22:30|98571|98526|98566|98521|98608|98594|98566|98521|1020
1649694160000|2022-04-11 16:22:40|98598|98529|98535|98500|98599|98544|98527|98495|0
1649694170000|2022-04-11 16:22:50|98540|98490|98580|98501|98580|98502|98523|98488|0
1649694180000|2022-04-11 16:23:00|98534|98500|98533|98501|98534|98501|98533|98500|200
1649694190000|2022-04-11 16:23:10|98532|98503|98580|98545|98580|98549|98532|98497|300
1649694200000|2022-04-11 16:23:20|98570|98544|98568|98510|98580|98561|98557|98507|608
1649694210000|2022-04-11 16:23:30|98580|98550|98630|98584|98630|98610|98580|98548|816
1649694220000|2022-04-11 16:23:40|98626|98590|98655|98607|98659|98620|98626|98566|200
1649694230000|2022-04-11 16:23:50|98648|98602|98614|98570|98648|98602|98606|98564|200
1649694240000|2022-04-11 16:24:00|98611|98579|98670|98600|98670|98634|98611|98564|608
1649694250000|2022-04-11 16:24:10|98669|98625|98641|98600|98670|98637|98628|98589|200
1649694260000|2022-04-11 16:24:20|98634|98592|98605|98559|98634|98600|98583|98543|1996
1649694270000|2022-04-11 16:24:30|98577|98564|98554|98511|98577|98564|98554|98511|300
1649694280000|2022-04-11 16:24:40|98553|98523|98567|98502|98577|98548|98542|98502|661
1649694290000|2022-04-11 16:24:50|98521|98505|98575|98544|98575|98544|98521|98500|100
1649694300000|2022-04-11 16:25:00|98560|98507|98556|98508|98560|98522|98522|98500|600
1649694310000|2022-04-11 16:25:10|98549|98505|98530|98505|98554|98515|98514|98500|688
1649694320000|2022-04-11 16:25:20|98529|98500|98525|98491|98530|98505|98504|98491|200
1649694330000|2022-04-11 16:25:30|98540|98493|98541|98497|98577|98554|98540|98493|2915
1649694340000|2022-04-11 16:25:40|98550|98517|98524|98494|98577|98517|98497|98487|1569
1649694350000|2022-04-11 16:25:50|98509|98490|98534|98490|98543|98501|98506|98490|0
1649694360000|2022-04-11 16:26:00|98528|98500|98541|98494|98541|98501|98518|98482|700
1649694370000|2022-04-11 16:26:10|98528|98495|98516|98494|98547|98495|98514|98494|512
1649694380000|2022-04-11 16:26:20|98514|98477|98506|98494|98516|98494|98495|98477|3251
1649694390000|2022-04-11 16:26:30|98516|98507|98560|98532|98560|98533|98516|98494|2954
1649694400000|2022-04-11 16:26:40|98569|98506|98543|98505|98569|98545|98538|98505|1100
1649694410000|2022-04-11 16:26:50|98533|98516|98500|98484|98543|98516|98490|98475|5703
1649694420000|2022-04-11 16:27:00|98524|98482|98504|98481|98525|98513|98488|98465|1222
1649694430000|2022-04-11 16:27:10|98520|98482|98376|98351|98520|98483|98362|98350|3591
1649694440000|2022-04-11 16:27:20|98375|98350|98394|98355|98400|98360|98344|98325|2050
1649694450000|2022-04-11 16:27:30|98407|98356|98407|98355|98410|98364|98380|98355|100
1649694460000|2022-04-11 16:27:40|98386|98333|98365|98331|98406|98341|98363|98325|698
1649694470000|2022-04-11 16:27:50|98390|98357|98391|98351|98400|98382|98377|98325|349
1649694480000|2022-04-11 16:28:00|98394|98375|98443|98399|98443|98399|98394|98359|3298
1649694490000|2022-04-11 16:28:10|98439|98393|98476|98437|98493|98437|98424|98392|700
1649694500000|2022-04-11 16:28:20|98473|98448|98467|98426|98487|98450|98456|98418|1352
1649694510000|2022-04-11 16:28:30|98485|98450|98449|98424|98486|98451|98449|98418|1072
1649694520000|2022-04-11 16:28:40|98485|98419|98480|98440|98485|98440|98480|98419|100
1649694530000|2022-04-11 16:28:50|98458|98437|98512|98500|98550|98512|98458|98425|1051
1649694540000|2022-04-11 16:29:00|98505|98494|98478|98452|98512|98494|98470|98444|1258
1649694550000|2022-04-11 16:29:10|98477|98457|98512|98486|98525|98500|98477|98457|1600
1649694560000|2022-04-11 16:29:20|98507|98480|98509|98458|98525|98484|98491|98457|600
1649694570000|2022-04-11 16:29:30|98512|98487|98508|98457|98521|98494|98480|98457|1250
1649694580000|2022-04-11 16:29:40|98489|98450|98456|98422|98489|98453|98435|98422|0
1649694590000|2022-04-11 16:29:50|98465|98439|98440|98415|98500|98468|98440|98410|4000
1649694600000|2022-04-11 16:30:00|98438|98400|98433|98409|98441|98430|98417|98391|1500
1649694610000|2022-04-11 16:30:10|98440|98419|98438|98414|98464|98434|98429|98400|1538
1649694620000|2022-04-11 16:30:20|98441|98413|98439|98403|98441|98424|98438|98403|1150
1649694630000|2022-04-11 16:30:30|98437|98400|98431|98401|98438|98401|98393|98370|1244
1649694640000|2022-04-11 16:30:40|98439|98403|98438|98401|98439|98417|98433|98400|600
1649694650000|2022-04-11 16:30:50|98437|98400|98410|98365|98437|98400|98410|98364|515
1649694660000|2022-04-11 16:31:00|98409|98367|98430|98383|98430|98383|98409|98367|300
1649694670000|2022-04-11 16:31:10|98425|98392|98428|98401|98443|98413|98424|98389|1500
1649694680000|2022-04-11 16:31:20|98413|98381|98405|98375|98441|98428|98400|98375|935
1649694700000|2022-04-11 16:31:40|98397|98366|98389|98377|98397|98377|98378|98365|2357
1649694710000|2022-04-11 16:31:50|98385|98364|98331|98302|98385|98364|98308|98285|7042
1649694720000|2022-04-11 16:32:00|98327|98300|98281|98260|98327|98300|98266|98250|300
1649694730000|2022-04-11 16:32:10|98280|98266|98336|98294|98336|98300|98280|98265|1600
1649694740000|2022-04-11 16:32:20|98327|98285|98336|98295|98336|98295|98297|98265|200
1649694750000|2022-04-11 16:32:30|98323|98265|98293|98266|98323|98267|98292|98265|0
1649694760000|2022-04-11 16:32:40|98316|98267|98334|98312|98336|98315|98316|98267|1032
1649694770000|2022-04-11 16:32:50|98336|98315|98348|98315|98350|98327|98335|98301|2400
1649694780000|2022-04-11 16:33:00|98324|98301|98364|98342|98366|98342|98324|98300|2763
1649694790000|2022-04-11 16:33:10|98391|98334|98342|98304|98391|98354|98342|98304|955
1649694800000|2022-04-11 16:33:20|98386|98306|98343|98306|98386|98314|98343|98306|0
1649694810000|2022-04-11 16:33:30|98333|98307|98382|98320|98385|98356|98333|98307|400
1649694820000|2022-04-11 16:33:40|98356|98321|98356|98320|98356|98326|98345|98320|100
1649694830000|2022-04-11 16:33:50|98345|98326|98393|98355|98397|98376|98345|98326|900
1649694840000|2022-04-11 16:34:00|98389|98372|98375|98349|98397|98385|98367|98349|1152
1649694850000|2022-04-11 16:34:10|98374|98350|98369|98349|98397|98358|98362|98349|100
1649694860000|2022-04-11 16:34:20|98384|98350|98420|98397|98420|98401|98384|98350|3100
1649694870000|2022-04-11 16:34:30|98412|98361|98438|98397|98443|98437|98412|98361|500
1649694880000|2022-04-11 16:34:40|98437|98398|98465|98424|98481|98461|98427|98397|941
1649694890000|2022-04-11 16:34:50|98464|98415|98439|98404|98473|98425|98435|98397|200
1649694900000|2022-04-11 16:35:00|98450|98401|98485|98439|98485|98477|98441|98400|4185
1649694910000|2022-04-11 16:35:10|98482|98455|98485|98459|98485|98474|98480|98450|200
1649694920000|2022-04-11 16:35:20|98490|98462|98546|98510|98550|98527|98490|98460|4110
1649694930000|2022-04-11 16:35:30|98540|98485|98522|98486|98540|98508|98522|98485|750
1649694940000|2022-04-11 16:35:40|98510|98476|98509|98483|98525|98486|98490|98460|300
1649694950000|2022-04-11 16:35:50|98504|98465|98429|98404|98504|98465|98418|98397|1673
1649694960000|2022-04-11 16:36:00|98408|98397|98475|98439|98475|98439|98408|98397|400
1649694970000|2022-04-11 16:36:10|98466|98425|98461|98425|98466|98436|98461|98425|0
1649694980000|2022-04-11 16:36:20|98466|98441|98489|98449|98506|98481|98466|98441|1759
1649694990000|2022-04-11 16:36:30|98487|98450|98500|98468|98506|98485|98487|98447|1676
1649695000000|2022-04-11 16:36:40|98486|98451|98489|98450|98494|98465|98482|98450|116
1649695010000|2022-04-11 16:36:50|98488|98453|98450|98421|98488|98457|98437|98418|3580
1649695020000|2022-04-11 16:37:00|98431|98418|98448|98397|98450|98418|98414|98380|2201
1649695030000|2022-04-11 16:37:10|98440|98407|98441|98407|98441|98407|98440|98407|400
1649695040000|2022-04-11 16:37:20|98437|98397|98428|98399|98466|98413|98395|98380|2035
1649695050000|2022-04-11 16:37:30|98439|98413|98500|98480|98517|98491|98439|98413|2570
1649695060000|2022-04-11 16:37:40|98516|98479|98581|98540|98588|98562|98516|98475|1750
1649695070000|2022-04-11 16:37:50|98579|98543|98665|98611|98666|98617|98561|98543|1707
1649695080000|2022-04-11 16:38:00|98643|98577|98623|98591|98647|98602|98599|98576|200
1649695090000|2022-04-11 16:38:10|98609|98580|98557|98524|98609|98580|98557|98524|500
1649695100000|2022-04-11 16:38:20|98564|98527|98576|98557|98576|98557|98547|98515|600
1649695110000|2022-04-11 16:38:30|98573|98559|98624|98600|98648|98605|98569|98527|1715
1649695120000|2022-04-11 16:38:40|98637|98601|98616|98600|98650|98632|98614|98596|300
1649695130000|2022-04-11 16:38:50|98615|98596|98637|98613|98650|98628|98608|98589|1472
1649695140000|2022-04-11 16:39:00|98638|98622|98649|98605|98650|98625|98606|98558|1156
1649695150000|2022-04-11 16:39:10|98638|98606|98680|98665|98680|98665|98612|98600|750
1649695160000|2022-04-11 16:39:20|98676|98601|98624|98600|98680|98635|98609|98564|1050
1649695170000|2022-04-11 16:39:30|98618|98608|98630|98600|98650|98633|98618|98600|380
1649695180000|2022-04-11 16:39:40|98625|98561|98639|98611|98639|98611|98619|98561|2623
1649695190000|2022-04-11 16:39:50|98680|98613|98639|98600|98680|98641|98632|98600|928
1649695200000|2022-04-11 16:40:00|98638|98601|98639|98611|98639|98611|98616|98601|300
1649695210000|2022-04-11 16:40:10|98628|98601|98597|98562|98628|98601|98586|98557|2565
1649695220000|2022-04-11 16:40:20|98587|98546|98577|98542|98595|98551|98551|98504|500
1649695230000|2022-04-11 16:40:30|98575|98541|98545|98506|98575|98541|98538|98506|536
1649695240000|2022-04-11 16:40:40|98546|98508|98535|98501|98546|98517|98524|98500|1416
1649695250000|2022-04-11 16:40:50|98534|98500|98576|98516|98576|98544|98532|98500|1937
1649695260000|2022-04-11 16:41:00|98590|98530|98609|98569|98613|98598|98590|98530|1655
1649695270000|2022-04-11 16:41:10|98608|98575|98570|98527|98609|98588|98560|98523|400
1649695280000|2022-04-11 16:41:20|98569|98530|98554|98522|98569|98538|98550|98522|100
1649695290000|2022-04-11 16:41:30|98550|98518|98565|98537|98600|98557|98537|98509|100
1649695300000|2022-04-11 16:41:40|98577|98540|98589|98547|98589|98554|98577|98540|0
1649695310000|2022-04-11 16:41:50|98580|98545|98565|98515|98596|98545|98507|98484|1322
1649695320000|2022-04-11 16:42:00|98564|98518|98555|98515|98564|98530|98529|98496|161
1649695330000|2022-04-11 16:42:10|98556|98529|98614|98593|98614|98593|98556|98499|1851
1649695340000|2022-04-11 16:42:20|98613|98569|98646|98624|98646|98624|98600|98569|1844
1649695350000|2022-04-11 16:42:30|98638|98601|98680|98646|98680|98646|98635|98593|1251
1649695360000|2022-04-11 16:42:40|98679|98649|98676|98645|98680|98657|98653|98600|600
1649695370000|2022-04-11 16:42:50|98672|98647|98694|98662|98700|98675|98672|98647|1600
1649695380000|2022-04-11 16:43:00|98692|98647|98566|98531|98692|98647|98566|98529|1737
1649695390000|2022-04-11 16:43:10|98565|98544|98577|98550|98577|98559|98560|98521|151
1649695400000|2022-04-11 16:43:20|98576|98528|98533|98503|98576|98528|98531|98503|906
1649695410000|2022-04-11 16:43:30|98531|98536|98610|98553|98674|98573|98516|98500|1405
1649695420000|2022-04-11 16:43:40|98598|98563|98644|98613|98644|98613|98598|98563|375
1649695430000|2022-04-11 16:43:50|98637|98604|98688|98661|98698|98661|98636|98604|605
1649695440000|2022-04-11 16:44:00|98687|98653|98630|98611|98687|98653|98629|98600|800
1649695450000|2022-04-11 16:44:10|98627|98606|98637|98601|98677|98644|98627|98600|300
1649695460000|2022-04-11 16:44:20|98636|98608|98599|98575|98636|98609|98592|98534|0
1649695470000|2022-04-11 16:44:30|98630|98573|98605|98575|98630|98591|98602|98534|500
1649695480000|2022-04-11 16:44:40|98604|98574|98628|98599|98639|98599|98601|98574|100
1649695490000|2022-04-11 16:44:50|98639|98607|98650|98631|98650|98631|98612|98589|200
1649695500000|2022-04-11 16:45:00|98653|98632|98685|98664|98690|98677|98653|98626|748
1649695510000|2022-04-11 16:45:10|98690|98670|98735|98699|98740|98711|98689|98613|12374
1649695520000|2022-04-11 16:45:20|98734|98695|98860|98841|98860|98841|98734|98695|3415
1649695530000|2022-04-11 16:45:30|98859|98829|98845|98764|98859|98842|98797|98743|1248
1649695540000|2022-04-11 16:45:40|98838|98786|98831|98800|98845|98813|98800|98763|1604
1649695550000|2022-04-11 16:45:50|98830|98801|98888|98852|98888|98860|98830|98801|2722
1649695560000|2022-04-11 16:46:00|98900|98867|98990|98960|98992|98976|98898|98866|3453
1649695570000|2022-04-11 16:46:10|98985|98957|98957|98920|98985|98957|98935|98910|900
1649695580000|2022-04-11 16:46:20|98947|98913|98906|98868|98947|98913|98906|98868|903
1649695590000|2022-04-11 16:46:30|98913|98883|98950|98915|98950|98924|98898|98883|1870
1649695600000|2022-04-11 16:46:40|98948|98919|98916|98892|98949|98920|98906|98885|625
1649695610000|2022-04-11 16:46:50|98915|98904|98907|98885|98926|98909|98900|98885|2023
1649695620000|2022-04-11 16:47:00|98906|98890|98799|98767|98906|98890|98781|98730|6366
1649695630000|2022-04-11 16:47:10|98797|98743|98740|98711|98798|98758|98733|98672|4128
1649695640000|2022-04-11 16:47:20|98739|98715|98738|98714|98740|98715|98738|98714|100
1649695650000|2022-04-11 16:47:30|98737|98700|98714|98667|98737|98700|98682|98624|1306
1649695660000|2022-04-11 16:47:40|98715|98662|98673|98634|98717|98682|98657|98625|951
1649695670000|2022-04-11 16:47:50|98665|98625|98684|98650|98737|98651|98664|98625|458
1649695680000|2022-04-11 16:48:00|98662|98645|98661|98635|98677|98651|98648|98628|1575
1649695690000|2022-04-11 16:48:10|98669|98652|98774|98747|98788|98747|98669|98650|1995
1649695700000|2022-04-11 16:48:20|98761|98725|98771|98728|98771|98728|98737|98670|400
1649695710000|2022-04-11 16:48:30|98770|98734|98800|98768|98800|98775|98770|98734|1132
1649695720000|2022-04-11 16:48:40|98793|98773|98799|98783|98800|98783|98775|98722|100
1649695730000|2022-04-11 16:48:50|98798|98722|98842|98805|98844|98805|98793|98722|568
1649695740000|2022-04-11 16:49:00|98849|98806|98789|98758|98849|98806|98789|98758|0
1649695750000|2022-04-11 16:49:10|98786|98726|98714|98624|98786|98726|98680|98624|2205
1649695760000|2022-04-11 16:49:20|98711|98625|98721|98694|98722|98697|98711|98624|210
1649695770000|2022-04-11 16:49:30|98718|98687|98737|98715|98737|98715|98711|98687|500
1649695780000|2022-04-11 16:49:40|98749|98712|98750|98730|98779|98749|98744|98688|893
1649695790000|2022-04-11 16:49:50|98780|98731|98761|98730|98780|98758|98761|98701|643
1649695800000|2022-04-11 16:50:00|98786|98744|98716|98676|98801|98759|98714|98650|1703
1649695810000|2022-04-11 16:50:10|98742|98677|98729|98701|98742|98701|98729|98651|300
1649695820000|2022-04-11 16:50:20|98734|98670|98704|98666|98734|98701|98677|98650|100
1649695830000|2022-04-11 16:50:30|98710|98672|98716|98677|98741|98689|98695|98666|400
1649695840000|2022-04-11 16:50:40|98711|98690|98729|98682|98759|98702|98711|98679|670
1649695850000|2022-04-11 16:50:50|98706|98661|98714|98680|98759|98710|98706|98661|0
1649695860000|2022-04-11 16:51:00|98745|98688|98725|98698|98759|98700|98712|98680|200
1649695870000|2022-04-11 16:51:10|98734|98700|98755|98721|98759|98721|98734|98700|100
1649695880000|2022-04-11 16:51:20|98744|98714|98718|98688|98759|98738|98718|98688|2050
1649695890000|2022-04-11 16:51:30|98724|98684|98726|98698|98726|98719|98704|98681|900
1649695900000|2022-04-11 16:51:40|98718|98697|98739|98703|98739|98717|98717|98681|100
1649695910000|2022-04-11 16:51:50|98733|98698|98687|98663|98736|98713|98687|98654|3733
1649695920000|2022-04-11 16:52:00|98678|98661|98714|98678|98748|98687|98673|98650|1200
1649695930000|2022-04-11 16:52:10|98713|98657|98678|98654|98713|98657|98678|98650|300
1649695940000|2022-04-11 16:52:20|98669|98650|98586|98550|98676|98650|98585|98550|1832
1649695950000|2022-04-11 16:52:30|98584|98551|98597|98550|98600|98568|98575|98536|698
1649695960000|2022-04-11 16:52:40|98584|98551|98549|98526|98593|98555|98538|98501|1430
1649695970000|2022-04-11 16:52:50|98547|98528|98554|98522|98596|98535|98498|98478|4768
1649695980000|2022-04-11 16:53:00|98564|98487|98491|98462|98564|98501|98484|98462|251
1649695990000|2022-04-11 16:53:10|98486|98443|98527|98471|98527|98481|98476|98443|200
1649696000000|2022-04-11 16:53:20|98518|98480|98521|98479|98564|98516|98518|98468|200
1649696010000|2022-04-11 16:53:30|98522|98486|98495|98451|98522|98488|98477|98439|800
1649696020000|2022-04-11 16:53:40|98496|98467|98480|98450|98510|98483|98469|98440|1781
1649696030000|2022-04-11 16:53:50|98494|98453|98482|98461|98509|98474|98476|98450|693
1649696040000|2022-04-11 16:54:00|98496|98453|98450|98430|98496|98481|98441|98430|880
1649696050000|2022-04-11 16:54:10|98458|98443|98477|98459|98500|98459|98458|98430|262
1649696060000|2022-04-11 16:54:20|98500|98461|98547|98500|98547|98531|98499|98461|6004
1649696070000|2022-04-11 16:54:30|98565|98526|98565|98534|98565|98552|98564|98524|1548
1649696080000|2022-04-11 16:54:40|98564|98531|98552|98527|98565|98534|98528|98500|1019
1649696090000|2022-04-11 16:54:50|98551|98530|98587|98552|98600|98576|98551|98530|806
1649696100000|2022-04-11 16:55:00|98597|98553|98599|98556|98600|98557|98548|98538|2105
1649696110000|2022-04-11 16:55:10|98600|98560|98600|98573|98600|98577|98600|98560|0
1649696120000|2022-04-11 16:55:20|98631|98591|98614|98572|98682|98632|98602|98572|2425
1649696130000|2022-04-11 16:55:30|98607|98588|98627|98579|98632|98588|98606|98579|0
1649696140000|2022-04-11 16:55:40|98626|98580|98595|98572|98626|98596|98587|98572|100
1649696150000|2022-04-11 16:55:50|98609|98575|98625|98559|98639|98620|98608|98559|541
1649696160000|2022-04-11 16:56:00|98626|98560|98635|98607|98659|98607|98619|98560|100
1649696170000|2022-04-11 16:56:10|98684|98623|98655|98623|98684|98648|98648|98600|2202
1649696180000|2022-04-11 16:56:20|98647|98624|98625|98600|98655|98630|98625|98600|300
1649696190000|2022-04-11 16:56:30|98639|98561|98621|98575|98639|98575|98613|98561|100
1649696200000|2022-04-11 16:56:40|98618|98582|98618|98572|98618|98582|98607|98571|0
1649696210000|2022-04-11 16:56:50|98596|98571|98600|98559|98607|98576|98596|98559|200
1649696220000|2022-04-11 16:57:00|98618|98580|98618|98595|98618|98595|98618|98560|400
1649696230000|2022-04-11 16:57:10|98617|98600|98627|98596|98650|98614|98617|98596|500
1649696240000|2022-04-11 16:57:20|98623|98590|98650|98601|98650|98601|98600|98590|360
1649696250000|2022-04-11 16:57:30|98653|98624|98685|98650|98685|98655|98653|98600|350
1649696260000|2022-04-11 16:57:40|98681|98653|98722|98674|98752|98695|98681|98623|1125
1649696270000|2022-04-11 16:57:50|98711|98657|98705|98677|98712|98684|98702|98657|951
1649696280000|2022-04-11 16:58:00|98710|98671|98714|98679|98717|98688|98704|98667|2000
1649696290000|2022-04-11 16:58:10|98715|98680|98698|98667|98734|98711|98696|98667|4347
1649696300000|2022-04-11 16:58:20|98688|98650|98668|98629|98694|98650|98639|98606|648
1649696310000|2022-04-11 16:58:30|98667|98642|98644|98615|98675|98651|98642|98606|200
1649696320000|2022-04-11 16:58:40|98641|98616|98595|98564|98641|98616|98585|98559|2440
1649696330000|2022-04-11 16:58:50|98593|98555|98557|98530|98593|98555|98549|98530|998
1649696340000|2022-04-11 16:59:00|98537|98500|98525|98500|98537|98502|98507|98452|1400
1649696350000|2022-04-11 16:59:10|98543|98503|98554|98523|98555|98523|98541|98500|1026
1649696360000|2022-04-11 16:59:20|98555|98526|98584|98516|98600|98551|98555|98515|1000
1649696370000|2022-04-11 16:59:30|98599|98561|98552|98511|98599|98561|98540|98503|212
1649696380000|2022-04-11 16:59:40|98538|98515|98523|98500|98538|98530|98505|98500|2644
1649696390000|2022-04-11 16:59:50|98522|98492|98535|98500|98535|98500|98514|98489|1100
1649696400000|2022-04-11 17:00:00|98522|98453|98691|98652|98700|98652|98517|98453|3151
1649696410000|2022-04-11 17:00:10|98694|98675|98647|98609|98694|98675|98645|98563|1440
1649696420000|2022-04-11 17:00:20|98627|98563|98618|98588|98628|98597|98617|98523|1419
1649696430000|2022-04-11 17:00:30|98611|98595|98618|98608|98618|98608|98607|98588|1014
1649696440000|2022-04-11 17:00:40|98628|98610|98679|98619|98700|98631|98628|98609|1954
1649696450000|2022-04-11 17:00:50|98700|98621|98726|98693|98727|98713|98700|98621|1851
1649696460000|2022-04-11 17:01:00|98693|98685|98702|98666|98750|98700|98692|98652|3386
1649696470000|2022-04-11 17:01:10|98708|98667|98734|98707|98750|98715|98702|98663|1600
1649696480000|2022-04-11 17:01:20|98741|98721|98860|98827|98860|98840|98741|98708|4313
1649696490000|2022-04-11 17:01:30|98866|98828|98814|98764|98890|98866|98814|98740|2532
1649696500000|2022-04-11 17:01:40|98854|98789|98786|98747|98854|98798|98765|98727|1323
1649696510000|2022-04-11 17:01:50|98782|98746|98799|98769|98800|98769|98746|98705|2199
1649696520000|2022-04-11 17:02:00|98800|98761|98786|98760|98800|98794|98781|98760|2529
1649696530000|2022-04-11 17:02:10|98775|98740|98754|98714|98775|98740|98754|98714|200
1649696540000|2022-04-11 17:02:20|98753|98722|98720|98692|98800|98722|98702|98635|3520
1649696550000|2022-04-11 17:02:30|98706|98680|98681|98640|98795|98684|98681|98621|354
1649696560000|2022-04-11 17:02:40|98650|98638|98678|98623|98682|98650|98639|98605|1840
1649696570000|2022-04-11 17:02:50|98679|98651|98671|98654|98680|98674|98671|98651|400
1649696580000|2022-04-11 17:03:00|98670|98641|98671|98650|98671|98659|98665|98623|699
1649696590000|2022-04-11 17:03:10|98700|98651|98683|98671|98700|98678|98667|98650|1529
1649696600000|2022-04-11 17:03:20|98686|98677|98723|98696|98723|98696|98686|98658|635
1649696610000|2022-04-11 17:03:30|98705|98700|98705|98672|98723|98701|98703|98670|100
1649696620000|2022-04-11 17:03:40|98704|98704|98709|98676|98745|98704|98696|98670|500
1649696630000|2022-04-11 17:03:50|98688|98675|98723|98702|98723|98704|98673|98652|1100
1649696640000|2022-04-11 17:04:00|98709|98685|98716|98669|98723|98685|98702|98669|300
1649696650000|2022-04-11 17:04:10|98710|98700|98723|98702|98723|98702|98702|98669|973
1649696660000|2022-04-11 17:04:20|98731|98710|98793|98734|98793|98750|98731|98710|569
1649696670000|2022-04-11 17:04:30|98786|98735|98800|98768|98800|98768|98775|98735|1322
1649696680000|2022-04-11 17:04:40|98797|98747|98791|98755|98826|98793|98773|98745|900
1649696690000|2022-04-11 17:04:50|98792|98770|98800|98763|98824|98793|98792|98757|100
1649696700000|2022-04-11 17:05:00|98790|98764|98758|98731|98800|98766|98758|98706|2187
1649696710000|2022-04-11 17:05:10|98752|98729|98762|98734|98762|98743|98738|98700|384
1649696720000|2022-04-11 17:05:20|98790|98735|98813|98771|98823|98794|98790|98720|400
1649696730000|2022-04-11 17:05:30|98816|98769|98890|98848|98890|98848|98816|98769|592
1649696740000|2022-04-11 17:05:40|98874|98850|98890|98862|98890|98864|98874|98850|510
1649696750000|2022-04-11 17:05:50|98900|98873|98963|98936|98964|98947|98900|98861|8635
1649696760000|2022-04-11 17:06:00|98944|98932|98947|98910|98963|98932|98907|98872|1304
1649696770000|2022-04-11 17:06:10|98964|98920|98950|98900|98964|98927|98933|98900|500
1649696780000|2022-04-11 17:06:20|98942|98902|98950|98923|98963|98932|98942|98900|400
1649696790000|2022-04-11 17:06:30|98946|98913|98980|98938|98980|98938|98923|98913|1466
1649696800000|2022-04-11 17:06:40|98975|98950|99038|98985|99056|99026|98975|98937|8325
1649696810000|2022-04-11 17:06:50|99032|98988|98978|98950|99032|99008|98977|98950|1864
1649696820000|2022-04-11 17:07:00|98981|98964|99000|98975|99020|98980|98981|98964|300
1649696830000|2022-04-11 17:07:10|98999|98968|98982|98937|99000|98970|98965|98929|931
1649696840000|2022-04-11 17:07:20|98979|98951|98943|98886|98986|98951|98901|98850|1725
1649696850000|2022-04-11 17:07:30|98924|98885|98952|98916|98952|98921|98922|98885|410
1649696860000|2022-04-11 17:07:40|98938|98905|98902|98884|98938|98905|98900|98875|142
1649696870000|2022-04-11 17:07:50|98911|98883|98919|98888|98920|98896|98894|98875|1026
1649696880000|2022-04-11 17:08:00|98930|98881|99019|98981|99020|98981|98926|98877|11592
1649696890000|2022-04-11 17:08:10|99020|98992|99087|99037|99090|99070|99020|98992|3359
1649696900000|2022-04-11 17:08:20|99075|99047|99090|99048|99090|99065|99060|99044|1000
1649696910000|2022-04-11 17:08:30|99099|99058|99138|99081|99139|99107|99099|99053|8624
1649696920000|2022-04-11 17:08:40|99139|99082|99084|99057|99139|99109|99084|99057|1222
1649696930000|2022-04-11 17:08:50|99083|99041|99033|99001|99083|99046|99031|99000|100
1649696940000|2022-04-11 17:09:00|99032|99002|99081|99038|99100|99068|99032|99001|1004
1649696950000|2022-04-11 17:09:10|99079|99047|99078|99003|99080|99050|99062|99000|100
1649696960000|2022-04-11 17:09:20|99058|99005|99047|99009|99061|99019|99047|99003|100
1649696970000|2022-04-11 17:09:30|99048|99008|99017|98986|99048|99019|99017|98986|506
1649696980000|2022-04-11 17:09:40|99014|98997|99032|98986|99049|99022|99014|98986|200
1649696990000|2022-04-11 17:09:50|99049|99002|99002|98973|99049|99010|98991|98964|400
1649697000000|2022-04-11 17:10:00|99029|98964|99010|98964|99030|98998|99007|98964|505
1649697010000|2022-04-11 17:10:10|99000|98974|99004|98972|99005|98980|98983|98958|900
1649697020000|2022-04-11 17:10:20|98987|98958|98964|98933|99005|98958|98964|98933|500
1649697030000|2022-04-11 17:10:30|98928|98901|99000|98947|99000|98947|98928|98901|337
1649697040000|2022-04-11 17:10:40|98977|98919|98976|98910|98977|98919|98963|98902|100
1649697050000|2022-04-11 17:10:50|98993|98960|99030|98993|99030|99005|98993|98960|500
1649697060000|2022-04-11 17:11:00|99029|98975|99024|98999|99030|98999|99016|98965|128
1649697070000|2022-04-11 17:11:10|99030|99001|99099|99042|99138|99088|99030|99001|2461
1649697080000|2022-04-11 17:11:20|99092|99055|99128|99101|99131|99101|99082|99055|483
1649697090000|2022-04-11 17:11:30|99126|99056|99186|99141|99226|99201|99126|99056|5953
1649697100000|2022-04-11 17:11:40|99181|99148|99183|99149|99184|99149|99170|99110|500
1649697110000|2022-04-11 17:11:50|99177|99144|99129|99080|99177|99144|99116|99064|1731
1649697120000|2022-04-11 17:12:00|99100|99070|99135|99064|99183|99118|99079|99036|952
1649697130000|2022-04-11 17:12:10|99127|99083|99143|99106|99150|99114|99113|99083|200
1649697140000|2022-04-11 17:12:20|99150|99111|99182|99163|99183|99163|99150|99111|1706
1649697150000|2022-04-11 17:12:30|99183|99143|99180|99150|99200|99172|99165|99135|2488
1649697160000|2022-04-11 17:12:40|99176|99149|99174|99114|99180|99149|99136|99108|1311
1649697170000|2022-04-11 17:12:50|99175|99124|99141|99108|99175|99128|99140|99108|100
1649697180000|2022-04-11 17:13:00|99150|99115|99238|99192|99238|99225|99150|99109|4711
1649697190000|2022-04-11 17:13:10|99230|99204|99233|99200|99240|99224|99200|99182|2545
1649697200000|2022-04-11 17:13:20|99237|99201|99234|99213|99240|99215|99219|99200|818
1649697210000|2022-04-11 17:13:30|99233|99204|99233|99178|99234|99204|99191|99176|400
1649697220000|2022-04-11 17:13:40|99204|99179|99185|99133|99204|99199|99120|99109|2930
1649697230000|2022-04-11 17:13:50|99149|99111|99148|99123|99186|99147|99145|99111|427
1649697240000|2022-04-11 17:14:00|99137|99122|99131|99109|99147|99123|99131|99108|300
1649697250000|2022-04-11 17:14:10|99145|99119|99139|99099|99186|99139|99112|99099|854
1649697260000|2022-04-11 17:14:20|99132|99098|99103|99070|99142|99100|99094|99070|995
1649697270000|2022-04-11 17:14:30|99094|99071|99102|99070|99108|99075|99094|99070|0
1649697280000|2022-04-11 17:14:40|99103|99074|99226|99192|99233|99199|99100|99074|5884
1649697290000|2022-04-11 17:14:50|99219|99190|99330|99280|99342|99284|99219|99190|4789
1649697300000|2022-04-11 17:15:00|99313|99281|99231|99193|99346|99302|99222|99169|1100
1649697310000|2022-04-11 17:15:10|99278|99196|99282|99255|99341|99288|99227|99150|3170
1649697320000|2022-04-11 17:15:20|99286|99223|99277|99235|99287|99260|99274|99200|2500
1649697330000|2022-04-11 17:15:30|99272|99226|99246|99221|99272|99236|99246|99221|100
1649697340000|2022-04-11 17:15:40|99230|99226|99286|99252|99287|99258|99230|99200|1085
1649697350000|2022-04-11 17:15:50|99282|99250|99260|99236|99282|99251|99260|99227|100
1649697360000|2022-04-11 17:16:00|99249|99205|99142|99100|99249|99205|99121|99100|2872
1649697370000|2022-04-11 17:16:10|99123|99070|99075|99050|99141|99088|99075|99050|1865
1649697380000|2022-04-11 17:16:20|99097|99054|99140|99098|99151|99109|99097|99050|846
1649697390000|2022-04-11 17:16:30|99139|99094|99140|99057|99141|99107|99125|99055|0
1649697400000|2022-04-11 17:16:40|99147|99101|99137|99086|99151|99118|99099|99050|1100
1649697410000|2022-04-11 17:16:50|99133|99095|99079|99054|99139|99097|99072|99045|300
1649697420000|2022-04-11 17:17:00|99087|99050|99038|99000|99087|99050|99025|99000|1605
1649697430000|2022-04-11 17:17:10|99055|99001|99023|98976|99055|99004|98996|98970|1416
1649697440000|2022-04-11 17:17:20|99026|99000|99032|99007|99082|99015|99006|98970|1311
1649697450000|2022-04-11 17:17:30|99050|98989|99032|99000|99056|99002|99017|98970|236
1649697460000|2022-04-11 17:17:40|99049|99002|99040|99000|99067|99028|99037|99000|417
1649697470000|2022-04-11 17:17:50|99058|99020|99069|99050|99069|99051|99033|99000|770
1649697480000|2022-04-11 17:18:00|99063|99039|99080|99047|99082|99066|99051|99025|1980
1649697490000|2022-04-11 17:18:10|99085|99069|99035|98996|99085|99070|99019|98978|2400
1649697500000|2022-04-11 17:18:20|99027|98978|98997|98970|99039|98994|98997|98970|954
1649697510000|2022-04-11 17:18:30|98988|98965|98959|98926|98988|98965|98949|98900|900
1649697520000|2022-04-11 17:18:40|98960|98942|98938|98911|99009|98966|98935|98910|500
1649697530000|2022-04-11 17:18:50|98954|98917|98896|98863|98990|98925|98871|98823|3467
1649697540000|2022-04-11 17:19:00|98895|98851|98941|98898|98945|98906|98870|98829|5553
1649697550000|2022-04-11 17:19:10|98945|98911|99054|98999|99057|98999|98945|98910|1526
1649697560000|2022-04-11 17:19:20|99050|99001|99057|99026|99057|99028|99033|98977|424
1649697570000|2022-04-11 17:19:30|99051|99021|99057|99017|99057|99031|99035|99009|412
1649697580000|2022-04-11 17:19:40|99029|98978|99040|99004|99040|99027|99029|98978|530
1649697590000|2022-04-11 17:19:50|99057|99018|99063|99019|99070|99047|99056|99005|349
1649697600000|2022-04-11 17:20:00|99070|99035|99118|99050|99150|99113|99070|99035|4903
1649697610000|2022-04-11 17:20:10|99129|99082|99128|99100|99129|99102|99117|99051|0
1649697620000|2022-04-11 17:20:20|99129|99058|99129|99066|99129|99083|99109|99050|100
1649697630000|2022-04-11 17:20:30|99127|99050|99060|99018|99127|99053|99034|99000|773
1649697640000|2022-04-11 17:20:40|99094|99017|99052|99000|99097|99020|99048|99000|0
1649697650000|2022-04-11 17:20:50|99033|99018|99051|99020|99096|99037|99033|99000|700
1649697660000|2022-04-11 17:21:00|99062|99023|99036|99000|99062|99023|99027|99000|1100
1649697670000|2022-04-11 17:21:10|99016|98985|98999|98959|99036|98985|98980|98951|1103
1649697680000|2022-04-11 17:21:20|99000|98968|98983|98951|99000|98970|98983|98951|100
1649697690000|2022-04-11 17:21:30|99000|98967|99027|98950|99027|99009|99000|98950|2300
1649697700000|2022-04-11 17:21:40|99012|98972|99027|98979|99027|98990|99010|98972|388
1649697710000|2022-04-11 17:21:50|99041|98984|99100|99015|99100|99015|99041|98951|0
1649697720000|2022-04-11 17:22:00|99099|99040|99073|99031|99100|99040|99065|99026|250
1649697730000|2022-04-11 17:22:10|99072|98984|98992|98962|99072|98988|98981|98962|300
1649697740000|2022-04-11 17:22:20|98991|98950|98962|98870|98991|98950|98849|98812|5214
1649697750000|2022-04-11 17:22:30|98917|98872|99014|98888|99040|98996|98914|98872|200
1649697760000|2022-04-11 17:22:40|98998|98948|99005|98918|99037|98983|98998|98918|2613
1649697770000|2022-04-11 17:22:50|99003|98958|99088|99036|99100|99055|98998|98953|800
1649697780000|2022-04-11 17:23:00|99060|99012|99100|99051|99100|99051|99060|99008|200
1649697790000|2022-04-11 17:23:10|99099|99044|99220|99184|99220|99188|99099|99027|6468
1649697800000|2022-04-11 17:23:20|99225|99185|99197|99149|99233|99205|99197|99146|600
1649697810000|2022-04-11 17:23:30|99213|99188|99139|99092|99213|99188|99139|99092|1724
1649697820000|2022-04-11 17:23:40|99187|99064|99079|99002|99187|99075|99077|99001|1000
1649697830000|2022-04-11 17:23:50|99061|99005|99058|99026|99100|99033|99032|99001|1601
1649697840000|2022-04-11 17:24:00|99057|99001|99099|99067|99100|99067|99028|99001|709
1649697850000|2022-04-11 17:24:10|99100|99068|99071|99017|99144|99071|99071|99017|100
1649697860000|2022-04-11 17:24:20|99100|99045|99050|99001|99100|99045|99050|99001|502
1649697870000|2022-04-11 17:24:30|99034|99000|99019|98982|99035|99000|98960|98933|3544
1649697880000|2022-04-11 17:24:40|99017|98974|99116|99028|99116|99028|99000|98936|2265
1649697890000|2022-04-11 17:24:50|99094|99029|99062|99002|99094|99048|99062|99002|0
1649697900000|2022-04-11 17:25:00|99085|99038|99085|99051|99130|99081|99081|99001|1700
1649697910000|2022-04-11 17:25:10|99122|99054|99115|99051|99155|99095|99106|99044|0
1649697920000|2022-04-11 17:25:20|99114|99045|99081|99025|99114|99062|99080|99024|0
1649697930000|2022-04-11 17:25:30|99080|99047|99145|99079|99145|99088|99080|99047|1839
1649697940000|2022-04-11 17:25:40|99101|99052|99117|99075|99145|99105|99101|99038|200
1649697950000|2022-04-11 17:25:50|99105|99087|99100|99071|99120|99087|99085|99030|516
1649697960000|2022-04-11 17:26:00|99110|99072|99116|99071|99120|99092|99110|99071|926
1649697970000|2022-04-11 17:26:10|99108|99072|99149|99093|99156|99100|99108|99072|100
1649697980000|2022-04-11 17:26:20|99152|99110|99199|99166|99200|99177|99152|99098|1668
1649697990000|2022-04-11 17:26:30|99200|99168|99169|99094|99200|99168|99169|99094|440
1649698000000|2022-04-11 17:26:40|99180|99135|99111|99062|99180|99135|99109|99051|100
1649698010000|2022-04-11 17:26:50|99108|99063|99144|99051|99161|99091|99100|99050|761
1649698020000|2022-04-11 17:27:00|99126|99084|99078|99034|99137|99084|99035|99000|841
1649698030000|2022-04-11 17:27:10|99066|99003|99045|99000|99066|99020|99045|99000|100
1649698040000|2022-04-11 17:27:20|99046|99004|99077|99021|99078|99038|99036|99000|400
1649698050000|2022-04-11 17:27:30|99065|99029|99078|99019|99078|99051|99065|99019|700
1649698060000|2022-04-11 17:27:40|99090|99058|99080|99051|99122|99072|99070|99011|400
1649698070000|2022-04-11 17:27:50|99100|99060|99117|99058|99136|99097|99094|99018|594
1649698080000|2022-04-11 17:28:00|99098|99022|99149|99084|99149|99098|99098|99022|341
1649698090000|2022-04-11 17:28:10|99124|99059|99199|99122|99199|99144|99100|99058|1656
1649698100000|2022-04-11 17:28:20|99194|99124|99247|99213|99247|99215|99194|99124|5497
1649698110000|2022-04-11 17:28:30|99246|99198|99210|99158|99250|99234|99179|99143|1507
1649698120000|2022-04-11 17:28:40|99250|99184|99204|99162|99250|99212|99202|99150|1045
1649698130000|2022-04-11 17:28:50|99200|99163|99178|99150|99200|99163|99178|99150|108
1649698140000|2022-04-11 17:29:00|99167|99142|99039|99011|99177|99142|99039|99004|510
1649698150000|2022-04-11 17:29:10|99038|99012|99000|98966|99078|99012|98999|98966|1100
1649698160000|2022-04-11 17:29:20|98999|98967|98973|98956|99000|98968|98973|98956|2310
1649698170000|2022-04-11 17:29:30|98964|98954|98988|98948|98988|98954|98934|98901|1921
1649698180000|2022-04-11 17:29:40|98980|98949|99000|98924|99000|98978|98980|98924|200
1649698190000|2022-04-11 17:29:50|98989|98934|99047|99010|99047|99010|98989|98934|369
1649698200000|2022-04-11 17:30:00|99029|98964|99148|99048|99150|99110|99026|98957|1100
1649698210000|2022-04-11 17:30:10|99149|99086|99125|99052|99150|99118|99120|99052|500
1649698220000|2022-04-11 17:30:20|99113|99056|99150|99086|99150|99101|99113|99051|500
1649698230000|2022-04-11 17:30:30|99149|99095|99146|99091|99150|99103|99120|99085|600
1649698240000|2022-04-11 17:30:40|99149|99089|99150|99085|99150|99103|99149|99085|200
1649698250000|2022-04-11 17:30:50|99163|99114|99101|99024|99183|99132|99101|99024|2058
1649698260000|2022-04-11 17:31:00|99150|99027|99134|99061|99150|99088|99088|99025|0
1649698270000|2022-04-11 17:31:10|99135|99094|99200|99169|99200|99179|99135|99094|3291
1649698280000|2022-04-11 17:31:20|99215|99129|99190|99128|99232|99220|99190|99128|2682
1649698290000|2022-04-11 17:31:30|99196|99152|99200|99166|99200|99176|99196|99152|700
1649698300000|2022-04-11 17:31:40|99199|99180|99234|99168|99270|99230|99199|99165|4518
1649698310000|2022-04-11 17:31:50|99270|99181|99292|99266|99293|99266|99228|99181|830
1649698320000|2022-04-11 17:32:00|99284|99252|99234|99200|99289|99252|99234|99200|100
1649698330000|2022-04-11 17:32:10|99233|99202|99244|99202|99281|99219|99233|99202|100
1649698340000|2022-04-11 17:32:20|99240|99200|99199|99166|99257|99203|99185|99152|300
1649698350000|2022-04-11 17:32:30|99198|99152|99195|99166|99198|99168|99195|99152|100
1649698360000|2022-04-11 17:32:40|99170|99152|99154|99115|99170|99152|99147|99115|345
1649698370000|2022-04-11 17:32:50|99151|99117|99182|99137|99198|99148|99149|99115|1005
1649698380000|2022-04-11 17:33:00|99178|99115|99249|99215|99250|99230|99157|99100|5093
1649698390000|2022-04-11 17:33:10|99239|99208|99249|99203|99250|99208|99216|99150|200
1649698400000|2022-04-11 17:33:20|99248|99190|99250|99214|99250|99227|99237|99190|404
1649698410000|2022-04-11 17:33:30|99226|99212|99180|99150|99250|99212|99180|99150|300
1649698420000|2022-04-11 17:33:40|99186|99169|99150|99100|99213|99169|99138|99100|1180
1649698430000|2022-04-11 17:33:50|99182|99114|99116|99076|99182|99114|99104|99076|1591
1649698440000|2022-04-11 17:34:00|99115|99081|99118|99088|99148|99089|99099|99068|0
1649698450000|2022-04-11 17:34:10|99127|99085|99148|99075|99148|99085|99082|99068|7412
1649698460000|2022-04-11 17:34:20|99100|99071|99111|99068|99141|99075|99091|99068|1112
1649698470000|2022-04-11 17:34:30|99110|99061|99173|99088|99174|99094|99091|99044|1025
1649698480000|2022-04-11 17:34:40|99172|99089|99224|99190|99240|99190|99172|99089|665
1649698490000|2022-04-11 17:34:50|99235|99193|99235|99192|99252|99217|99231|99192|3705
1649698500000|2022-04-11 17:35:00|99234|99203|99385|99341|99385|99353|99234|99203|8619
1649698510000|2022-04-11 17:35:10|99375|99343|99400|99361|99400|99364|99344|99325|3395
1649698520000|2022-04-11 17:35:20|99395|99349|99323|99272|99430|99400|99305|99226|2803
1649698530000|2022-04-11 17:35:30|99305|99273|99214|99128|99350|99276|99202|99128|1873
1649698540000|2022-04-11 17:35:40|99185|99129|99187|99130|99281|99178|99183|99111|100
1649698550000|2022-04-11 17:35:50|99170|99125|99105|99066|99170|99130|99105|99056|2833
1649698560000|2022-04-11 17:36:00|99103|99085|99145|99103|99180|99128|99103|99066|832
1649698570000|2022-04-11 17:36:10|99146|99106|99117|99090|99146|99106|99110|99090|2070
1649698580000|2022-04-11 17:36:20|99115|99086|99146|99120|99146|99120|99106|99071|700
1649698590000|2022-04-11 17:36:30|99143|99103|99130|99093|99161|99107|99115|99093|776
1649698600000|2022-04-11 17:36:40|99128|99077|99073|99030|99145|99087|99049|99030|1907
1649698610000|2022-04-11 17:36:50|99070|99000|98958|98920|99070|99000|98942|98920|4243
1649698620000|2022-04-11 17:37:00|99000|98941|99000|98973|99000|98973|98946|98902|1100
1649698630000|2022-04-11 17:37:10|98999|98978|98996|98956|99000|98978|98996|98955|606
1649698640000|2022-04-11 17:37:20|98970|98955|98959|98920|98979|98955|98948|98920|315
1649698650000|2022-04-11 17:37:30|98960|98926|98981|98954|98981|98954|98960|98920|1100
1649698660000|2022-04-11 17:37:40|99000|98965|99000|98967|99000|98967|98990|98930|400
1649698670000|2022-04-11 17:37:50|98990|98930|98979|98946|98990|98973|98967|98930|0
1649698680000|2022-04-11 17:38:00|98968|98920|98987|98950|99000|98956|98967|98920|100
1649698690000|2022-04-11 17:38:10|99000|98953|98938|98903|99050|98987|98938|98902|952
1649698700000|2022-04-11 17:38:20|98929|98902|98868|98840|98933|98902|98845|98840|3715
1649698710000|2022-04-11 17:38:30|98867|98849|98949|98887|98949|98895|98867|98840|300
1649698720000|2022-04-11 17:38:40|98925|98888|98773|98728|98925|98888|98747|98702|9739
1649698730000|2022-04-11 17:38:50|98768|98727|98838|98800|98851|98806|98768|98717|2350
1649698740000|2022-04-11 17:39:00|98843|98803|98797|98761|98843|98803|98783|98729|451
1649698750000|2022-04-11 17:39:10|98787|98752|98792|98762|98792|98762|98759|98736|300
1649698760000|2022-04-11 17:39:20|98812|98772|98827|98795|98837|98795|98812|98772|200
1649698770000|2022-04-11 17:39:30|98828|98799|98851|98823|98851|98835|98805|98747|459
1649698780000|2022-04-11 17:39:40|98845|98813|98864|98829|98864|98834|98811|98773|980
1649698790000|2022-04-11 17:39:50|98860|98828|98858|98822|98860|98835|98840|98784|444
1649698800000|2022-04-11 17:40:00|98839|98800|98808|98785|98839|98803|98798|98773|1100
1649698810000|2022-04-11 17:40:10|98806|98779|98860|98811|98860|98820|98806|98778|200
1649698820000|2022-04-11 17:40:20|98877|98804|98889|98847|98889|98862|98877|98804|1000
1649698830000|2022-04-11 17:40:30|98890|98848|98943|98898|98943|98907|98890|98843|390
1649698840000|2022-04-11 17:40:40|98914|98877|98934|98868|98940|98879|98891|98825|3035
1649698850000|2022-04-11 17:40:50|98911|98835|98939|98844|98940|98887|98895|98835|400
1649698860000|2022-04-11 17:41:00|98936|98851|98922|98867|98950|98922|98900|98849|400
1649698870000|2022-04-11 17:41:10|98909|98846|98907|98860|98922|98884|98880|98843|0
1649698880000|2022-04-11 17:41:20|98890|98850|98866|98835|98890|98855|98861|98826|0
1649698890000|2022-04-11 17:41:30|98890|98840|98890|98843|98890|98852|98872|98840|0
1649698900000|2022-04-11 17:41:40|98869|98826|98886|98812|98890|98826|98812|98790|1287
1649698910000|2022-04-11 17:41:50|98882|98799|98835|98762|98882|98801|98783|98750|200
1649698920000|2022-04-11 17:42:00|98831|98769|98813|98793|98837|98801|98800|98769|1500
1649698930000|2022-04-11 17:42:10|98858|98785|98905|98854|98905|98862|98844|98772|992
1649698940000|2022-04-11 17:42:20|98900|98855|98886|98819|98900|98874|98854|98815|865
1649698950000|2022-04-11 17:42:30|98884|98818|98865|98838|98886|98839|98854|98818|137
1649698960000|2022-04-11 17:42:40|98884|98841|98929|98887|98929|98887|98884|98841|100
1649698970000|2022-04-11 17:42:50|98882|98865|98881|98827|98899|98866|98881|98815|600
1649698980000|2022-04-11 17:43:00|98855|98809|98851|98815|98899|98842|98837|98809|533
1649698990000|2022-04-11 17:43:10|98900|98828|98891|98844|98900|98844|98891|98811|0
1649699000000|2022-04-11 17:43:20|98900|98845|98888|98823|98900|98846|98881|98823|700
1649699010000|2022-04-11 17:43:30|98900|98840|98838|98800|98900|98864|98824|98800|239
1649699020000|2022-04-11 17:43:40|98839|98782|98893|98834|98894|98834|98817|98782|331
1649699030000|2022-04-11 17:43:50|98894|98856|98894|98819|98894|98879|98894|98793|1896
1649699040000|2022-04-11 17:44:00|98893|98817|98839|98800|98893|98819|98839|98783|0
1649699050000|2022-04-11 17:44:10|98840|98786|98828|98787|98855|98794|98808|98782|510
1649699060000|2022-04-11 17:44:20|98837|98785|98856|98787|98856|98815|98820|98782|187
1649699070000|2022-04-11 17:44:30|98834|98800|98857|98801|98857|98820|98834|98800|151
1649699080000|2022-04-11 17:44:40|98855|98800|98846|98800|98857|98809|98846|98800|100
1649699090000|2022-04-11 17:44:50|98814|98775|98839|98801|98842|98809|98814|98775|402
1649699100000|2022-04-11 17:45:00|98820|98785|98788|98752|98820|98796|98783|98750|3342
1649699110000|2022-04-11 17:45:10|98785|98750|98813|98771|98813|98775|98785|98750|100
1649699120000|2022-04-11 17:45:20|98795|98750|98777|98721|98795|98770|98775|98712|1354
1649699130000|2022-04-11 17:45:30|98755|98720|98752|98688|98755|98720|98700|98671|2980
1649699140000|2022-04-11 17:45:40|98755|98700|98795|98714|98795|98761|98747|98698|380
1649699150000|2022-04-11 17:45:50|98784|98743|98761|98721|98785|98760|98759|98700|300
1649699160000|2022-04-11 17:46:00|98775|98724|98798|98754|98800|98769|98775|98723|500
1649699170000|2022-04-11 17:46:10|98797|98757|98739|98700|98797|98757|98738|98700|821
1649699180000|2022-04-11 17:46:20|98750|98714|98733|98700|98762|98723|98733|98700|100
1649699190000|2022-04-11 17:46:30|98732|98675|98718|98685|98732|98685|98708|98671|269
1649699200000|2022-04-11 17:46:40|98726|98686|98735|98700|98784|98716|98726|98686|200
1649699210000|2022-04-11 17:46:50|98734|98671|98735|98671|98762|98706|98714|98671|100
1649699220000|2022-04-11 17:47:00|98731|98673|98732|98697|98732|98697|98715|98671|0
1649699230000|2022-04-11 17:47:10|98729|98701|98797|98767|98800|98768|98728|98701|799
1649699240000|2022-04-11 17:47:20|98795|98768|98781|98758|98795|98775|98780|98711|690
1649699250000|2022-04-11 17:47:30|98786|98718|98747|98688|98786|98746|98717|98680|661
1649699260000|2022-04-11 17:47:40|98706|98671|98708|98685|98718|98685|98698|98671|0
1649699270000|2022-04-11 17:47:50|98707|98676|98716|98677|98762|98696|98697|98675|711
1649699280000|2022-04-11 17:48:00|98712|98671|98749|98691|98762|98691|98689|98660|536
1649699290000|2022-04-11 17:48:10|98744|98693|98783|98746|98786|98750|98744|98660|200
1649699300000|2022-04-11 17:48:20||98739||98733||98746||98729|0
1649699310000|2022-04-11 17:48:30|98779|98725|98765|98701|98783|98725|98708|98661|200
1649699320000|2022-04-11 17:48:40|98749|98704|98757|98711|98765|98711|98749|98704|0
1649699340000|2022-04-11 17:49:00|98747|98688|98702|98660|98747|98689|98687|98660|236
1649699350000|2022-04-11 17:49:10|98696|98652|98579|98523|98697|98652|98552|98523|3289
1649699360000|2022-04-11 17:49:20|98660|98542|98581|98529|98660|98544|98549|98523|2100
1649699370000|2022-04-11 17:49:30|98552|98523|98589|98524|98589|98535|98552|98518|100
1649699380000|2022-04-11 17:49:40|98585|98537|98610|98574|98610|98600|98585|98537|1043
1649699390000|2022-04-11 17:49:50|98607|98555|98596|98554|98607|98600|98581|98554|500
1649699400000|2022-04-11 17:50:00|98586|98555|98558|98519|98586|98555|98558|98519|445
1649699410000|2022-04-11 17:50:10|98566|98522|98637|98582|98649|98597|98566|98522|1264
1649699420000|2022-04-11 17:50:20|98634|98539|98608|98575|98636|98592|98584|98520|2304
1649699430000|2022-04-11 17:50:30|98606|98539|98604|98570|98606|98570|98588|98539|100
1649699440000|2022-04-11 17:50:40|98607|98571|98604|98570|98607|98577|98604|98570|0
1649699450000|2022-04-11 17:50:50|98588|98581|98622|98597|98622|98597|98588|98581|1493
1649699460000|2022-04-11 17:51:00|98614|98570|98630|98587|98630|98587|98612|98570|700
1649699470000|2022-04-11 17:51:10|98615|98599|98629|98589|98630|98599|98613|98586|0
1649699480000|2022-04-11 17:51:20|98624|98600|98627|98592|98627|98607|98606|98585|1655
1649699490000|2022-04-11 17:51:30|98630|98609|98708|98662|98772|98722|98630|98592|3343
1649699500000|2022-04-11 17:51:40|98700|98626|98744|98669|98749|98669|98677|98626|200
1649699510000|2022-04-11 17:51:50|98750|98668|98702|98656|98750|98694|98699|98642|300
1649699520000|2022-04-11 17:52:00|98715|98665|98719|98666|98740|98691|98715|98665|300
1649699530000|2022-04-11 17:52:10|98722|98686|98692|98669|98722|98686|98692|98657|0
1649699540000|2022-04-11 17:52:20|98710|98679|98678|98619|98710|98679|98669|98619|1335
1649699550000|2022-04-11 17:52:30|98662|98650|98650|98616|98707|98650|98638|98616|425
1649699560000|2022-04-11 17:52:40|98649|98604|98662|98623|98668|98629|98634|98604|400
1649699570000|2022-04-11 17:52:50|98637|98601|98637|98600|98637|98605|98621|98600|576
1649699580000|2022-04-11 17:53:00|98652|98607|98710|98651|98710|98692|98652|98607|700
1649699590000|2022-04-11 17:53:10|98709|98656|98675|98635|98709|98669|98675|98628|0
1649699600000|2022-04-11 17:53:20|98671|98632|98700|98651|98700|98661|98671|98632|100
1649699610000|2022-04-11 17:53:30|98687|98645|98680|98639|98687|98655|98670|98639|900
1649699620000|2022-04-11 17:53:40|98687|98641|98687|98650|98687|98666|98662|98641|1542
1649699630000|2022-04-11 17:53:50|98677|98641|98677|98639|98686|98641|98648|98628|700
1649699640000|2022-04-11 17:54:00|98671|98628|98629|98600|98671|98628|98629|98600|314
1649699650000|2022-04-11 17:54:10|98631|98607|98699|98619|98699|98684|98631|98602|891
1649699660000|2022-04-11 17:54:20|98696|98620|98686|98641|98710|98688|98686|98620|416
1649699670000|2022-04-11 17:54:30|98700|98652|98699|98651|98700|98652|98699|98651|0
1649699680000|2022-04-11 17:54:40|98687|98625|98694|98659|98699|98659|98661|98625|100
1649699690000|2022-04-11 17:54:50|98683|98642|98677|98640|98683|98642|98672|98640|0
1649699700000|2022-04-11 17:55:00|98669|98643|98672|98591|98678|98651|98609|98590|2367
1649699710000|2022-04-11 17:55:10|98660|98592|98720|98694|98720|98695|98660|98592|876
1649699720000|2022-04-11 17:55:20|98725|98695|98722|98668|98745|98726|98722|98668|1300
1649699730000|2022-04-11 17:55:30|98716|98645|98702|98675|98716|98675|98702|98645|100
1649699740000|2022-04-11 17:55:40|98712|98676|98723|98687|98740|98695|98700|98675|2118
1649699750000|2022-04-11 17:55:50|98725|98694|98691|98635|98739|98694|98647|98621|1420
1649699760000|2022-04-11 17:56:00|98687|98636|98592|98550|98687|98636|98571|98550|1289
1649699770000|2022-04-11 17:56:10|98586|98567|98604|98550|98641|98567|98583|98550|100
1649699780000|2022-04-11 17:56:20|98597|98561|98583|98519|98627|98562|98548|98519|1362
1649699790000|2022-04-11 17:56:30|98584|98555|98610|98569|98610|98576|98583|98555|152
1649699800000|2022-04-11 17:56:40|98615|98571|98646|98573|98646|98582|98594|98567|100
1649699810000|2022-04-11 17:56:50|98637|98600|98678|98602|98680|98630|98637|98600|600
1649699820000|2022-04-11 17:57:00|98675|98614|98680|98650|98680|98650|98675|98614|0
1649699830000|2022-04-11 17:57:10|98694|98652|98685|98658|98716|98695|98685|98650|727
1649699840000|2022-04-11 17:57:20|98683|98650|98716|98651|98716|98690|98680|98650|500
1649699850000|2022-04-11 17:57:30|98714|98650|98716|98676|98716|98676|98683|98650|400
1649699860000|2022-04-11 17:57:40|98713|98656|98729|98642|98740|98703|98687|98641|1009
1649699870000|2022-04-11 17:57:50|98726|98641|98745|98700|98745|98740|98710|98641|1216
1649699880000|2022-04-11 17:58:00|98750|98722|98757|98709|98772|98757|98750|98707|1151
1649699890000|2022-04-11 17:58:10|98739|98708|98711|98670|98757|98708|98704|98670|400
1649699900000|2022-04-11 17:58:20|98709||98699||98709||98699||400
1649699910000|2022-04-11 17:58:30|98703|98692|98699|98659|98711|98692|98699|98650|200
1649699920000|2022-04-11 17:58:40|98697|98660|98711|98676|98711|98677|98688|98650|100
1649699930000|2022-04-11 17:58:50|98715|98678|98750|98716|98750|98719|98715|98677|200
1649699940000|2022-04-11 17:59:00|98770|98728|98785|98766|98785|98766|98769|98716|1805
1649699950000|2022-04-11 17:59:10|98771|98727|98760|98741|98785|98741|98759|98727|0
1649699960000|2022-04-11 17:59:20|98770|98742|98799|98761|98819|98779|98770|98742|3321
1649699970000|2022-04-11 17:59:30|98801|98749|98772|98716|98820|98785|98762|98713|1948
1649699980000|2022-04-11 17:59:40|98800|98745|98799|98761|98817|98777|98783|98713|1403
1649699990000|2022-04-11 17:59:50|98777|98762|98847|98790|98883|98867|98777|98750|1952
1649700000000|2022-04-11 18:00:00|98886|98801|98987|98933|98987|98965|98862|98801|7651
1649700010000|2022-04-11 18:00:10|98986|98900|98970|98915|98987|98949|98924|98886|1389
1649700020000|2022-04-11 18:00:20|98966|98900|98950|98914|98970|98919|98922|98900|913
1649700030000|2022-04-11 18:00:30|98949|98900|98859|98806|98949|98900|98849|98806|900
1649700040000|2022-04-11 18:00:40|98837|98800|98845|98800|98866|98820|98837|98800|532
1649700050000|2022-04-11 18:00:50|98844|98795|98950|98867|98953|98884|98843|98795|4094
1649700060000|2022-04-11 18:01:00|98903|98850|98875|98838|98947|98872|98850|98804|1705
1649700070000|2022-04-11 18:01:10|98856|98804|98855|98815|98857|98824|98838|98800|2000
1649700080000|2022-04-11 18:01:20|98854|98823|98855|98827|98855|98827|98840|98816|661
1649700090000|2022-04-11 18:01:30|98859|98830|98858|98833|98860|98846|98857|98800|100
1649700100000|2022-04-11 18:01:40|98859|98834|98838|98800|98887|98836|98838|98800|500
1649700110000|2022-04-11 18:01:50|98815|98785|98812|98767|98815|98785|98799|98758|665
1649700120000|2022-04-11 18:02:00|98799|98770|98795|98768|98799|98770|98789|98757|500
1649700130000|2022-04-11 18:02:10|98799|98771|98868|98823|98873|98842|98799|98771|700
1649700140000|2022-04-11 18:02:20|98867|98824|98845|98790|98867|98827|98843|98789|870
1649700150000|2022-04-11 18:02:30|98847|98789|98843|98771|98857|98808|98830|98771|0
1649700160000|2022-04-11 18:02:40|98830|98772|98819|98763|98830|98777|98819|98763|1405
1649700170000|2022-04-11 18:02:50|98817|98782|98799|98755|98817|98782|98783|98740|100
1649700180000|2022-04-11 18:03:00|98755|98730|98676|98642|98755|98730|98668|98625|2025
1649700190000|2022-04-11 18:03:10|98677|98626|98670|98634|98677|98649|98653|98625|400
1649700200000|2022-04-11 18:03:20|98672|98625|98647|98631|98674|98634|98640|98609|2470
1649700210000|2022-04-11 18:03:30||98619||98609||98635||98609|400
1649700220000|2022-04-11 18:03:40|98659|98612|98700|98671|98700|98671|98652|98612|1720
1649700230000|2022-04-11 18:03:50|98687|98655|98687|98654|98687|98655|98685|98650|0
1649700240000|2022-04-11 18:04:00|98684|98652|98688|98663|98688|98671|98652|98643|900
1649700250000|2022-04-11 18:04:10|98700|98678|98749|98717|98750|98717|98700|98650|1699
1649700260000|2022-04-11 18:04:20|98780|98718|98748|98715|98780|98722|98735|98711|500
1649700270000|2022-04-11 18:04:30|98746|98706|98765|98703|98768|98711|98711|98670|300
1649700280000|2022-04-11 18:04:40|98762|98704|98785|98704|98791|98744|98732|98703|100
1649700290000|2022-04-11 18:04:50|98792|98745|98770|98738|98793|98745|98744|98704|308
1649700300000|2022-04-11 18:05:00|98791|98728|98746|98700|98791|98758|98746|98700|300
1649700310000|2022-04-11 18:05:10|98733|98675|98720|98682|98733|98682|98719|98675|100
1649700320000|2022-04-11 18:05:20|98711|98675|98700|98675|98711|98675|98700|98675|0
1649700330000|2022-04-11 18:05:30|98685|98658|98685|98630|98698|98658|98675|98630|423
1649700340000|2022-04-11 18:05:40|98686|98647|98725|98660|98725|98673|98681|98630|1100
1649700350000|2022-04-11 18:05:50|98724|98690|98757|98701|98761|98719|98724|98690|1090
1649700360000|2022-04-11 18:06:00|98748|98702|98723|98679|98761|98716|98707|98671|0
1649700370000|2022-04-11 18:06:10|98720|98677|98787|98730|98789|98730|98720|98674|600
1649700380000|2022-04-11 18:06:20|98749|98731|98783|98732|98783|98742|98749|98721|600
1649700390000|2022-04-11 18:06:30|98761|98736|98774|98722|98774|98750|98758|98721|373
1649700400000|2022-04-11 18:06:40|98783|98752|98900|98828|98916|98899|98782|98722|6888
1649700410000|2022-04-11 18:06:50|98888|98836|98878|98812|98899|98836|98847|98802|2986
1649700420000|2022-04-11 18:07:00|98856|98802|98875|98842|98875|98842|98800|98760|736
1649700430000|2022-04-11 18:07:10|98898|98827|98948|98912|98948|98912|98898|98801|1400
1649700440000|2022-04-11 18:07:20|98960|98929|98927|98885|98970|98932|98924|98853|1758
1649700450000|2022-04-11 18:07:30|98949|98888|98938|98888|98949|98903|98904|98842|1267
1649700460000|2022-04-11 18:07:40|98925|98889|98930|98896|98970|98939|98900|98873|984
1649700470000|2022-04-11 18:07:50|98958|98901|98970|98931|98970|98931|98940|98900|4415
1649700480000|2022-04-11 18:08:00|98969|98936|98958|98910|98986|98964|98958|98905|1241
1649700490000|2022-04-11 18:08:10|98982|98911|98990|98956|98990|98969|98980|98911|1100
1649700500000|2022-04-11 18:08:20|98989|98910|98986|98955|98990|98973|98963|98905|2191
1649700510000|2022-04-11 18:08:30|98974|98946|98976|98936|99000|98994|98974|98936|3905
1649700520000|2022-04-11 18:08:40|98974|98905|98967|98938|98980|98938|98948|98905|926
1649700530000|2022-04-11 18:08:50|98966|98939|98921|98867|98980|98956|98921|98866|678
1649700540000|2022-04-11 18:09:00|98972|98881|98949|98905|98975|98926|98943|98881|0
1649700550000|2022-04-11 18:09:10|98939|98913|98971|98914|98971|98914|98939|98913|100
1649700560000|2022-04-11 18:09:20|98934|98913|98932|98900|98948|98913|98914|98900|200
1649700570000|2022-04-11 18:09:30|98929|98895|98899|98853|98929|98895|98873|98825|1855
1649700580000|2022-04-11 18:09:40|98909|98867|98923|98882|98923|98887|98909|98867|500
1649700590000|2022-04-11 18:09:50|98922|98900|98872|98828|98923|98900|98839|98815|1300
1649700600000|2022-04-11 18:10:00|98864|98815|98866|98823|98867|98823|98824|98800|0
1649700610000|2022-04-11 18:10:10|98868|98838|98887|98838|98890|98865|98868|98838|500
1649700620000|2022-04-11 18:10:20|98890|98800|98841|98789|98890|98801|98800|98772|366
1649700630000|2022-04-11 18:10:30|98801|98772|98837|98801|98841|98808|98801|98772|1299
1649700640000|2022-04-11 18:10:40|98836|98793|98832|98803|98836|98803|98825|98792|200
1649700650000|2022-04-11 18:10:50|98813|98800|98797|98743|98813|98800|98785|98742|705
1649700660000|2022-04-11 18:11:00|98780|98761|98710|98670|98780|98761|98699|98670|647
1649700670000|2022-04-11 18:11:10|98704|98671|98685|98658|98707|98685|98685|98658|400
1649700680000|2022-04-11 18:11:20|98690|98666|98626|98586|98690|98666|98626|98586|1423
1649700690000|2022-04-11 18:11:30|98625|98592|98634|98602|98638|98611|98617|98592|425
1649700700000|2022-04-11 18:11:40|98624|98600|98563|98539|98624|98600|98555|98533|1038
1649700710000|2022-04-11 18:11:50|98574|98537|98602|98582|98602|98582|98531|98502|2122
1649700720000|2022-04-11 18:12:00|98606|98591|98584|98544|98606|98595|98575|98534|1006
1649700730000|2022-04-11 18:12:10|98582|98557|98609|98573|98610|98574|98556|98524|100
1649700740000|2022-04-11 18:12:20|98617|98572|98619|98552|98632|98600|98607|98537|764
1649700750000|2022-04-11 18:12:30|98620|98575|98613|98582|98632|98593|98594|98559|700
1649700760000|2022-04-11 18:12:40|98622|98588|98653|98631|98669|98643|98616|98588|1061
1649700770000|2022-04-11 18:12:50|98665|98632|98710|98659|98711|98665|98650|98631|1200
1649700780000|2022-04-11 18:13:00|98698|98631|98640|98600|98698|98631|98640|98600|200
1649700790000|2022-04-11 18:13:10|98700|98618|98657|98622|98700|98625|98657|98600|125
1649700800000|2022-04-11 18:13:20|98655|98612|98637|98588|98685|98614|98610|98567|1630
1649700810000|2022-04-11 18:13:30|98631|98589|98632|98589|98636|98590|98631|98589|200
1649700820000|2022-04-11 18:13:40|98631|98588|98642|98600|98642|98600|98598|98567|100
1649700830000|2022-04-11 18:13:50|98640|98601|98661|98621|98670|98628|98640|98601|200
1649700840000|2022-04-11 18:14:00|98670|98622|98725|98690|98725|98698|98670|98600|1675
1649700850000|2022-04-11 18:14:10|98719|98689|98622|98595|98722|98689|98615|98572|965
1649700860000|2022-04-11 18:14:20|98619|98587|98489|98465|98619|98587|98470|98450|7618
1649700870000|2022-04-11 18:14:30|98486|98450|98499|98439|98499|98453|98427|98400|2444
1649700880000|2022-04-11 18:14:40|98463|98440|98499|98457|98499|98457|98462|98439|1000
1649700890000|2022-04-11 18:14:50|98496|98461|98564|98523|98564|98538|98496|98461|7511
1649700900000|2022-04-11 18:15:00|98556|98520|98452|98422|98556|98520|98452|98422|4282
1649700910000|2022-04-11 18:15:10|98448|98428|98475|98422|98483|98430|98438|98422|400
1649700920000|2022-04-11 18:15:20|98472|98424|98470|98431|98472|98437|98470|98424|0
1649700930000|2022-04-11 18:15:30|98472|98438|98473|98439|98483|98458|98472|98438|100
1649700940000|2022-04-11 18:15:40|98450|98406|98418|98376|98465|98413|98382|98349|8778
1649700950000|2022-04-11 18:15:50|98435|98387|98438|98399|98461|98424|98431|98387|500
1649700960000|2022-04-11 18:16:00|98437|98400|98399|98353|98483|98456|98399|98352|2252
1649700970000|2022-04-11 18:16:10|98410|98371|98422|98368|98445|98404|98401|98368|605
1649700980000|2022-04-11 18:16:20|98469|98406|98441|98368|98477|98407|98431|98368|200
1649700990000|2022-04-11 18:16:30|98429|98387|98399|98370|98431|98391|98399|98368|300
1649701000000|2022-04-11 18:16:40|98400|98381|98426|98392|98430|98396|98400|98381|1700
1649701010000|2022-04-11 18:16:50|98424|98391|98443|98375|98443|98391|98384|98368|2006
1649701020000|2022-04-11 18:17:00|98410|98400|98398|98365|98468|98403|98377|98352|500
1649701030000|2022-04-11 18:17:10|98397|98367|98394|98370|98424|98391|98394|98364|200
1649701040000|2022-04-11 18:17:20|98421|98374|98420|98388|98421|98388|98400|98370|300
1649701050000|2022-04-11 18:17:30|98433|98383|98410|98382|98433|98383|98386|98366|1056
1649701060000|2022-04-11 18:17:40|98405|98384|98428|98387|98434|98400|98405|98382|300
1649701070000|2022-04-11 18:17:50|98423|98391|98365|98330|98423|98391|98353|98317|812
1649701080000|2022-04-11 18:18:00|98362|98331|98395|98352|98400|98365|98361|98331|1013
1649701090000|2022-04-11 18:18:10|98400|98360|98398|98336|98400|98362|98352|98330|400
1649701100000|2022-04-11 18:18:20|98392|98337|98356|98313|98400|98342|98327|98309|1948
1649701110000|2022-04-11 18:18:30|98352|98317|98348|98318|98400|98338|98342|98317|1410
1649701120000|2022-04-11 18:18:40|98360|98328|98296|98256|98360|98328|98276|98251|5920
1649701130000|2022-04-11 18:18:50|98286|98257|98295|98268|98300|98270|98280|98256|1046
1649701140000|2022-04-11 18:19:00|98287|98258|98298|98263|98300|98281|98257|98234|2435
1649701150000|2022-04-11 18:19:10|98289|98264|98316|98283|98341|98283|98289|98263|1100
1649701160000|2022-04-11 18:19:20|98308|98282|98300|98279|98320|98282|98289|98250|706
1649701170000|2022-04-11 18:19:30|98297|98264|98293|98250|98300|98265|98269|98250|200
1649701180000|2022-04-11 18:19:40|98300|98252|98273|98250|98300|98253|98265|98250|200
1649701190000|2022-04-11 18:19:50|98260|98246|98216|98166|98273|98246|98191|98166|10079
1649701200000|2022-04-11 18:20:00|98200|98167|98258|98218|98258|98233|98200|98166|3921
1649701210000|2022-04-11 18:20:10|98266|98240|98250|98190|98299|98265|98219|98175|1858
1649701220000|2022-04-11 18:20:20|98249|98175|98263|98237|98279|98237|98182|98170|790
1649701230000|2022-04-11 18:20:30|98279|98223|98244|98207|98279|98228|98244|98206|400
1649701240000|2022-04-11 18:20:40|98236|98208|98269|98238|98283|98238|98234|98208|1201
1649701250000|2022-04-11 18:20:50|98263|98233|98300|98267|98300|98275|98253|98232|100
1649701260000|2022-04-11 18:21:00|98293|98269|98268|98217|98298|98269|98246|98202|500
1649701270000|2022-04-11 18:21:10|98264|98209|98253|98210|98284|98226|98228|98206|450
1649701280000|2022-04-11 18:21:20|98252|98220|98239|98220|98252|98220|98239|98220|100
1649701290000|2022-04-11 18:21:30|98249|98235|98253|98232|98253|98235|98237|98220|1202
1649701300000|2022-04-11 18:21:40|98284|98243|98247|98220|98284|98251|98247|98220|600
1649701310000|2022-04-11 18:21:50|98259|98222|98270|98233|98274|98248|98233|98220|5500
1649701320000|2022-04-11 18:22:00|98254|98223|98297|98267|98300|98271|98254|98223|600
1649701330000|2022-04-11 18:22:10|98296|98264|98240|98219|98297|98264|98236|98219|1100
1649701340000|2022-04-11 18:22:20|98232|98218|98251|98220|98257|98225|98232|98218|200
1649701350000|2022-04-11 18:22:30|98252|98228|98252|98220|98252|98228|98236|98220|0
1649701360000|2022-04-11 18:22:40|98236|98222|98288|98225|98294|98270|98236|98221|1663
1649701370000|2022-04-11 18:22:50|98287|98236|98305|98270|98344|98280|98286|98236|4082
1649701380000|2022-04-11 18:23:00|98290|98236|98343|98300|98344|98300|98257|98225|610
1649701390000|2022-04-11 18:23:10|98335|98283|98336|98297|98348|98329|98317|98266|1901
1649701400000|2022-04-11 18:23:20|98329|98300|98304|98273|98330|98300|98304|98267|400
1649701410000|2022-04-11 18:23:30|98303|98252|98320|98285|98320|98297|98289|98250|1100
1649701420000|2022-04-11 18:23:40|98319|98282|98294|98261|98319|98282|98293|98261|410
1649701430000|2022-04-11 18:23:50|98284|98234|98340|98303|98340|98303|98283|98234|1268
1649701440000|2022-04-11 18:24:00|98350|98304|98327|98275|98350|98321|98308|98270|200
1649701450000|2022-04-11 18:24:10|98313|98271|98326|98275|98327|98300|98301|98270|100
1649701460000|2022-04-11 18:24:20|98325|98276|98300|98270|98325|98282|98286|98260|200
1649701470000|2022-04-11 18:24:30|98299|98271|98299|98270|98330|98282|98299|98270|300
1649701480000|2022-04-11 18:24:40|98294|98271|98323|98276|98350|98313|98294|98270|300
1649701490000|2022-04-11 18:24:50|98311|98282|98345|98300|98350|98300|98311|98282|300
1649701500000|2022-04-11 18:25:00|98337|98296|98290|98270|98337|98296|98290|98270|0
1649701510000|2022-04-11 18:25:10|98285|98276|98286|98233|98300|98276|98283|98233|500
1649701520000|2022-04-11 18:25:20|98284|98235|98347|98298|98347|98298|98275|98233|900
1649701530000|2022-04-11 18:25:30|98343|98300|98342|98285|98343|98307|98329|98285|1910
1649701540000|2022-04-11 18:25:40|98340|98300|98330|98300|98342|98300|98330|98300|0
1649701550000|2022-04-11 18:25:50|98335|98320|98363|98342|98366|98342|98324|98300|3425
1649701560000|2022-04-11 18:26:00|98350|98331|98317|98285|98366|98331|98312|98285|2014
1649701570000|2022-04-11 18:26:10|98311|98267|98275|98250|98311|98267|98275|98250|1646
1649701580000|2022-04-11 18:26:20|98258|98234|98267|98222|98275|98237|98254|98215|3419
1649701590000|2022-04-11 18:26:30|98300|98232|98300|98254|98300|98259|98296|98232|200
1649701600000|2022-04-11 18:26:40|98297|98251|98290|98240|98299|98263|98263|98240|801
1649701610000|2022-04-11 18:26:50|98279|98229|98262|98229|98283|98229|98258|98229|787
1649701620000|2022-04-11 18:27:00|98255|98226|98248|98220|98268|98226|98240|98215|249
1649701630000|2022-04-11 18:27:10|98230|98216|98261|98234|98278|98235|98230|98215|1227
1649701640000|2022-04-11 18:27:20|98279|98223|98245|98215|98280|98234|98245|98215|1219
1649701650000|2022-04-11 18:27:30|98243|98216|98209|98178|98243|98216|98204|98178|2401
1649701660000|2022-04-11 18:27:40|98189|98166|98195|98163|98195|98166|98167|98146|3699
1649701670000|2022-04-11 18:27:50|98200|98177|98215|98188|98215|98195|98187|98163|200
1649701680000|2022-04-11 18:28:00|98214|98166|98259|98216|98259|98216|98205|98163|1082
1649701690000|2022-04-11 18:28:10|98236|98213|98239|98205|98239|98213|98232|98166|718
1649701700000|2022-04-11 18:28:20|98219|98171|98208|98171|98231|98187|98208|98171|0
1649701710000|2022-04-11 18:28:30|98209|98151|98222|98162|98234|98162|98173|98142|1185
1649701720000|2022-04-11 18:28:40|98233|98143|98176|98142|98233|98158|98158|98142|1370
1649701730000|2022-04-11 18:28:50|98156|98152|98198|98142|98198|98155|98156|98142|100
1649701740000|2022-04-11 18:29:00|98195|98152|98164|98142|98195|98152|98164|98142|200
1649701750000|2022-04-11 18:29:10|98165|98147|98189|98150|98196|98155|98165|98142|3303
1649701760000|2022-04-11 18:29:20|98190|98155|98240|98211|98240|98223|98190|98155|2033
1649701770000|2022-04-11 18:29:30|98232|98209|98220|98196|98240|98210|98220|98196|2093
1649701780000|2022-04-11 18:29:40|98240|98203|98232|98212|98274|98250|98232|98193|200
1649701790000|2022-04-11 18:29:50|98231|98202|98193|98171|98236|98211|98190|98171|756
1649701800000|2022-04-11 18:30:00|98192|98150|98125|98095|98193|98151|98105|98084|4218
1649701810000|2022-04-11 18:30:10|98120|98074|98132|98110|98132|98114|98106|98073|0
1649701820000|2022-04-11 18:30:20|98130|98130|98127|98103|98132|98130|98092|98075|2400
1649701830000|2022-04-11 18:30:30|98117|98080|98132|98085|98132|98109|98114|98079|200
1649701840000|2022-04-11 18:30:40|98131|98091|98131|98100|98131|98103|98131|98091|366
1649701850000|2022-04-11 18:30:50|98132|98106|98183|98151|98183|98158|98132|98106|627
1649701860000|2022-04-11 18:31:00|98160|98134|98145|98114|98172|98134|98144|98110|0
1649701870000|2022-04-11 18:31:10|98144|98110|98275|98218|98275|98228|98132|98110|6217
1649701880000|2022-04-11 18:31:20|98274|98228|98177|98143|98283|98268|98154|98100|6765
1649701890000|2022-04-11 18:31:30|98223|98146|98181|98112|98223|98152|98137|98100|760
1649701900000|2022-04-11 18:31:40|98156|98113|98174|98126|98197|98138|98150|98108|400
1649701910000|2022-04-11 18:31:50|98175|98131|98200|98155|98200|98155|98167|98131|1300
1649701920000|2022-04-11 18:32:00|98190|98164|98169|98141|98197|98165|98141|98120|0
1649701930000|2022-04-11 18:32:10|98170|98142|98200|98180|98200|98183|98162|98142|496
1649701940000|2022-04-11 18:32:20|98250|98178|98284|98254|98284|98254|98218|98178|2217
1649701950000|2022-04-11 18:32:30|98274|98255|98214|98187|98274|98255|98200|98154|2096
1649701960000|2022-04-11 18:32:40|98212|98182|98210|98180|98213|98182|98210|98180|2132
1649701970000|2022-04-11 18:32:50|98208|98158|98210|98168|98213|98181|98186|98158|1165
1649701980000|2022-04-11 18:33:00|98213|98165|98257|98217|98257|98217|98213|98165|396
1649701990000|2022-04-11 18:33:10|98263|98218|98296|98267|98300|98288|98263|98218|1831
1649702000000|2022-04-11 18:33:20|98295|98266|98300|98276|98300|98276|98277|98255|351
1649702010000|2022-04-11 18:33:30|98293|98267|98291|98250|98300|98283|98281|98250|765
1649702020000|2022-04-11 18:33:40|98290|98260|98296|98215|98300|98284|98260|98210|1368
1649702030000|2022-04-11 18:33:50|98279|98224|98273|98239|98280|98264|98264|98224|1308
1649702040000|2022-04-11 18:34:00|98275|98241|98311|98276|98330|98282|98274|98228|1288
1649702050000|2022-04-11 18:34:10|98325|98299|98324|98300|98350|98331|98324|98276|1995
1649702060000|2022-04-11 18:34:20|98323|98294|98304|98260|98323|98294|98304|98260|300
1649702070000|2022-04-11 18:34:30|98308|98272|98314|98280|98330|98299|98307|98261|400
1649702080000|2022-04-11 18:34:40|98313|98281|98342|98316|98342|98331|98313|98261|400
1649702090000|2022-04-11 18:34:50|98340|98315|98362|98351|98362|98351|98340|98315|3972
1649702100000|2022-04-11 18:35:00|98365|98348|98350|98295|98365|98348|98313|98270|700
1649702110000|2022-04-11 18:35:10|98334|98301|98393|98370|98399|98370|98325|98300|1058
1649702120000|2022-04-11 18:35:20|98400|98376|98414|98366|98450|98414|98375|98316|3518
1649702130000|2022-04-11 18:35:30|98403|98324|98379|98341|98403|98353|98368|98311|1110
1649702140000|2022-04-11 18:35:40|98367|98356|98349|98312|98368|98356|98349|98311|1227
1649702150000|2022-04-11 18:35:50|98329|98277|98313|98287|98329|98287|98308|98277|300
1649702160000|2022-04-11 18:36:00|98342|98303|98340|98304|98373|98328|98332|98276|500
1649702170000|2022-04-11 18:36:10|98327|98280|98323|98292|98327|98292|98304|98280|302
1649702180000|2022-04-11 18:36:20|98326|98300|98325|98300|98326|98300|98311|98280|200
1649702190000|2022-04-11 18:36:30|98326|98290|98320|98290|98326|98302|98320|98290|0
1649702200000|2022-04-11 18:36:40|98322|98280|98249|98225|98326|98301|98249|98225|2611
1649702210000|2022-04-11 18:36:50|98256|98220|98276|98250|98308|98250|98242|98220|603
1649702220000|2022-04-11 18:37:00|98299|98220|98252|98220|98299|98221|98252|98220|312
1649702230000|2022-04-11 18:37:10|98269|98244|98298|98247|98300|98267|98268|98235|100
1649702240000|2022-04-11 18:37:20|98282|98240|98257|98203|98282|98240|98246|98202|952
1649702250000|2022-04-11 18:37:30|98256|98217|98257|98233|98257|98233|98256|98217|0
1649702260000|2022-04-11 18:37:40|98302|98231|98316|98271|98316|98275|98290|98231|100
1649702270000|2022-04-11 18:37:50|98315|98272|98295|98273|98315|98273|98295|98272|0
1649702280000|2022-04-11 18:38:00|98310|98275|98282|98240|98339|98301|98281|98237|2473
1649702290000|2022-04-11 18:38:10|98281|98245|98299|98240|98339|98267|98280|98237|0
1649702300000|2022-04-11 18:38:20|98298|98252|98260|98216|98300|98263|98244|98201|100
1649702310000|2022-04-11 18:38:30|98254|98220|98252|98220|98254|98220|98250|98220|246
1649702320000|2022-04-11 18:38:40|98250|98215|98300|98267|98300|98267|98236|98201|1697
1649702330000|2022-04-11 18:38:50|98277|98262|98270|98205|98284|98262|98267|98205|400
1649702340000|2022-04-11 18:39:00|98279|98237|98306|98281|98338|98296|98263|98237|747
1649702350000|2022-04-11 18:39:10|98311|98236|98306|98261|98311|98271|98288|98235|100
1649702360000|2022-04-11 18:39:20|98298|98236|98253|98211|98298|98238|98224|98201|800
1649702370000|2022-04-11 18:39:30|98250|98210|98322|98232|98322|98232|98237|98201|0
1649702380000|2022-04-11 18:39:40|98286|98231|98264|98228|98289|98249|98263|98227|326
1649702390000|2022-04-11 18:39:50|98285|98247|98331|98290|98331|98299|98284|98229|1456
1649702400000|2022-04-11 18:40:00|98320|98271|98429|98379|98430|98384|98310|98227|2425
1649702410000|2022-04-11 18:40:10|98418|98334|98430|98397|98430|98397|98392|98322|200
1649702420000|2022-04-11 18:40:20|98416|98378|98392|98360|98418|98378|98392|98360|0
1649702430000|2022-04-11 18:40:30|98391|98350|98338|98305|98391|98350|98326|98305|100
1649702440000|2022-04-11 18:40:40|98337|98320|98349|98313|98377|98320|98337|98305|100
1649702450000|2022-04-11 18:40:50|98350|98317|98256|98231|98350|98317|98253|98228|2201
1649702460000|2022-04-11 18:41:00|98258|98239|98282|98227|98282|98239|98226|98201|100
1649702470000|2022-04-11 18:41:10|98277|98228|98295|98231|98296|98235|98277|98228|0
1649702480000|2022-04-11 18:41:20|98294|98242|98290|98231|98295|98250|98265|98203|975
1649702490000|2022-04-11 18:41:30|98262|98207|98262|98222|98262|98222|98245|98205|0
1649702500000|2022-04-11 18:41:40|98258|98210|98306|98271|98306|98276|98255|98210|400
1649702510000|2022-04-11 18:41:50|98325|98272|98355|98323|98355|98323|98325|98272|797
1649702520000|2022-04-11 18:42:00|98330|98270|98392|98361|98393|98361|98330|98270|700
1649702530000|2022-04-11 18:42:10|98394|98352|98330|98303|98394|98352|98330|98275|0
1649702540000|2022-04-11 18:42:20|98328|98304|98341|98310|98394|98333|98328|98303|100
1649702550000|2022-04-11 18:42:30|98369|98311|98319|98250|98369|98311|98285|98250|1400
1649702560000|2022-04-11 18:42:40|98314|98259|98329|98295|98376|98296|98281|98250|700
1649702570000|2022-04-11 18:42:50|98350|98307|98385|98340|98424|98383|98348|98307|3240
1649702580000|2022-04-11 18:43:00|98384|98341|98348|98305|98384|98358|98337|98305|100
1649702590000|2022-04-11 18:43:10|98342|98311|98348|98303|98348|98311|98319|98290|300
1649702600000|2022-04-11 18:43:20|98347|98316|98346|98313|98347|98316|98346|98312|300
1649702610000|2022-04-11 18:43:30|98310|98290|98345|98307|98346|98307|98310|98290|661
1649702620000|2022-04-11 18:43:40|98346|98311|98348|98307|98356|98319|98326|98302|201
1649702630000|2022-04-11 18:43:50|98328|98302|98298|98250|98329|98302|98293|98250|740
1649702640000|2022-04-11 18:44:00|98297|98271|98327|98276|98329|98295|98294|98250|400
1649702650000|2022-04-11 18:44:10|98329|98251|98294|98251|98329|98277|98294|98250|0
1649702660000|2022-04-11 18:44:20|98296|98280|98327|98280|98329|98280|98296|98275|100
1649702670000|2022-04-11 18:44:30|98326|98290|98349|98299|98358|98320|98325|98280|500
1649702680000|2022-04-11 18:44:40|98336|98303|98340|98303|98350|98303|98336|98303|0
1649702690000|2022-04-11 18:44:50|98358|98330|98343|98316|98358|98340|98343|98302|303
1649702700000|2022-04-11 18:45:00|98358|98329|98416|98386|98416|98398|98358|98322|2049
1649702710000|2022-04-11 18:45:10|98420|98399|98435|98403|98448|98424|98420|98375|1481
1649702720000|2022-04-11 18:45:20|98441|98407|98489|98420|98489|98458|98441|98407|1625
1649702730000|2022-04-11 18:45:30|98475|98443|98476|98429|98489|98454|98450|98420|2816
1649702740000|2022-04-11 18:45:40|98464|98435|98475|98433|98480|98449|98450|98419|200
1649702750000|2022-04-11 18:45:50|98480|98454|98575|98539|98600|98551|98480|98442|13279
1649702760000|2022-04-11 18:46:00|98576|98538|98443|98400|98580|98544|98434|98400|909
1649702770000|2022-04-11 18:46:10|98500|98406|98446|98388|98500|98431|98392|98308|2430
1649702780000|2022-04-11 18:46:20|98428|98358|98450|98410|98457|98432|98428|98357|0
1649702790000|2022-04-11 18:46:30|98448|98401|98467|98421|98467|98431|98428|98401|600
1649702800000|2022-04-11 18:46:40|98473|98422|98548|98494|98550|98494|98473|98421|1300
1649702810000|2022-04-11 18:46:50|98550|98496|98561|98523|98600|98565|98498|98487|3058
1649702820000|2022-04-11 18:47:00|98560|98521|98566|98510|98593|98552|98530|98501|2188
1649702830000|2022-04-11 18:47:10|98551|98513|98515|98492|98589|98516|98498|98430|600
1649702840000|2022-04-11 18:47:20|98516|98474|98562|98531|98585|98542|98492|98448|600
1649702850000|2022-04-11 18:47:30|98598|98533|98525|98486|98598|98536|98525|98477|600
1649702860000|2022-04-11 18:47:40|98526|98489|98551|98502|98564|98526|98526|98488|400
1649702870000|2022-04-11 18:47:50|98535|98500|98538|98502|98551|98506|98520|98476|1432
1649702880000|2022-04-11 18:48:00|98529|98476|98530|98479|98530|98496|98520|98476|926
1649702890000|2022-04-11 18:48:10|98527|98490|98489|98460|98527|98490|98489|98460|1454
1649702900000|2022-04-11 18:48:20|98488|98470|98512|98466|98512|98483|98480|98460|300
1649702910000|2022-04-11 18:48:30|98511|98486|98534|98465|98551|98532|98500|98465|1792
1649702920000|2022-04-11 18:48:40|98510|98460|98545|98483|98550|98503|98510|98460|205
1649702930000|2022-04-11 18:48:50|98535|98468|98550|98499|98550|98512|98534|98468|0
1649702940000|2022-04-11 18:49:00|98548|98512|98547|98500|98550|98525|98526|98467|800
1649702950000|2022-04-11 18:49:10|98544|98514|98578|98528|98587|98572|98544|98500|1720
1649702960000|2022-04-11 18:49:20|98566|98506|98555|98523|98587|98524|98552|98500|1000
1649702970000|2022-04-11 18:49:30|98576|98521|98579|98554|98579|98554|98558|98521|300
1649702980000|2022-04-11 18:49:40|98587|98565|98617|98579|98633|98595|98568|98534|4361
1649702990000|2022-04-11 18:49:50|98644|98610|98623|98573|98644|98623|98607|98560|1400
1649703000000|2022-04-11 18:50:00|98619|98574|98596|98541|98624|98587|98555|98521|826
1649703010000|2022-04-11 18:50:10|98594|98531|98600|98571|98600|98571|98541|98531|300
1649703020000|2022-04-11 18:50:20|98608|98570|98619|98572|98639|98596|98597|98560|559
1649703030000|2022-04-11 18:50:30|98614|98576|98601|98560|98639|98602|98601|98560|1741
1649703040000|2022-04-11 18:50:40|98581|98576|98629|98576|98630|98599|98581|98560|551
1649703050000|2022-04-11 18:50:50|98628|98578|98626|98585|98629|98616|98622|98577|586
1649703060000|2022-04-11 18:51:00|98630|98586|98668|98627|98670|98654|98630|98586|3239
1649703070000|2022-04-11 18:51:10|98660|98618|98670|98636|98670|98642|98647|98618|0
1649703080000|2022-04-11 18:51:20|98671|98639|98686|98651|98686|98666|98671|98639|2220
1649703090000|2022-04-11 18:51:30|98687|98657|98718|98689|98722|98691|98681|98625|6068
1649703100000|2022-04-11 18:51:40|98721|98687|98759|98741|98759|98746|98716|98687|5725
1649703110000|2022-04-11 18:51:50|98750|98736|98759|98730|98759|98740|98723|98706|2396
1649703120000|2022-04-11 18:52:00|98750|98732|98812|98776|98832|98800|98736|98720|5020
1649703130000|2022-04-11 18:52:10|98810|98762|98772|98732|98810|98775|98772|98719|545
1649703140000|2022-04-11 18:52:20|98769|98721|98782|98737|98787|98765|98759|98721|502
1649703150000|2022-04-11 18:52:30|98781|98714|98743|98700|98781|98719|98734|98700|500
1649703160000|2022-04-11 18:52:40|98740|98703|98756|98726|98781|98728|98727|98703|1950
1649703170000|2022-04-11 18:52:50|98772|98732|98746|98700|98772|98749|98745|98700|700
1649703180000|2022-04-11 18:53:00|98731||98722||98746||98706||585
1649703190000|2022-04-11 18:53:10|98732|98702|98761|98721|98761|98741|98732|98700|1774
1649703200000|2022-04-11 18:53:20|98770|98731|98770|98715|98770|98750|98754|98706|668
1649703210000|2022-04-11 18:53:30|98749|98738|98750|98710|98770|98738|98735|98710|2685
1649703220000|2022-04-11 18:53:40|98753|98711|98733|98687|98757|98711|98710|98687|400
1649703230000|2022-04-11 18:53:50|98724|98689|98700|98631|98724|98702|98653|98630|1180
1649703240000|2022-04-11 18:54:00|98654|98630|98654|98585|98660|98641|98617|98585|2116
1649703250000|2022-04-11 18:54:10|98612|98580|98650|98597|98660|98625|98597|98580|956
1649703260000|2022-04-11 18:54:20|98637|98595|98682|98629|98682|98637|98634|98595|100
1649703270000|2022-04-11 18:54:30|98675|98631|98662|98632|98675|98632|98662|98631|100
1649703280000|2022-04-11 18:54:40|98670|98639|98685|98645|98687|98645|98669|98632|0
1649703290000|2022-04-11 18:54:50|98686|98647|98699|98644|98700|98672|98683|98617|300
1649703300000|2022-04-11 18:55:00|98691|98599|98724|98679|98730|98700|98638|98599|4118
1649703310000|2022-04-11 18:55:10|98730|98684|98771|98733|98773|98734|98725|98684|925
1649703320000|2022-04-11 18:55:20|98766|98732|98747|98703|98791|98738|98727|98703|1011
1649703330000|2022-04-11 18:55:30|98746|98705|98726|98703|98760|98717|98725|98703|600
1649703340000|2022-04-11 18:55:40|98748|98704|98747|98705|98748|98705|98724|98704|0
1649703350000|2022-04-11 18:55:50|98745|98708|98744|98708|98745|98708|98744|98708|0
1649703360000|2022-04-11 18:56:00|98729|98703|98705|98665|98742|98703|98700|98650|1959
1649703370000|2022-04-11 18:56:10|98695|98650|98669|98639|98696|98651|98652|98585|990
1649703380000|2022-04-11 18:56:20|98670|98650|98674|98653|98714|98665|98670|98635|200
1649703390000|2022-04-11 18:56:30|98675|98632|98694|98658|98700|98662|98674|98632|0
1649703400000|2022-04-11 18:56:40|98692|98651|98687|98645|98698|98655|98675|98618|600
1649703410000|2022-04-11 18:56:50|98696|98650|98686|98653|98696|98662|98686|98650|0
1649703420000|2022-04-11 18:57:00|98673|98658|98710|98674|98720|98693|98673|98658|3914
1649703430000|2022-04-11 18:57:10|98720|98687|98688|98644|98720|98687|98687|98643|800
1649703440000|2022-04-11 18:57:20|98686|98652|98690|98643|98694|98652|98659|98640|683
1649703450000|2022-04-11 18:57:30|98687|98640|98687|98664|98690|98664|98679|98640|250
1649703460000|2022-04-11 18:57:40|98688|98666|98617|98584|98688|98666|98591|98570|4266
1649703470000|2022-04-11 18:57:50|98619|98586|98595|98570|98619|98591|98591|98570|2883
1649703480000|2022-04-11 18:58:00|98619|98585|98644|98600|98664|98615|98607|98568|400
1649703490000|2022-04-11 18:58:10|98638|98606|98690|98609|98700|98680|98638|98606|2574
1649703500000|2022-04-11 18:58:20|98675|98613|98659|98634|98675|98634|98659|98607|0
1649703510000|2022-04-11 18:58:30|98681|98650|98687|98654|98700|98668|98680|98650|765
1649703520000|2022-04-11 18:58:40|98677|98650|98686|98660|98688|98660|98663|98625|300
1649703530000|2022-04-11 18:58:50|98687|98674|98684|98663|98687|98674|98684|98663|100
1649703540000|2022-04-11 18:59:00|98683|98650|98775|98749|98778|98749|98682|98624|2856
1649703550000|2022-04-11 18:59:10|98778|98742|98784|98763|98786|98770|98778|98742|100
1649703560000|2022-04-11 18:59:20|98785|98764|98748|98702|98791|98784|98747|98700|1433
1649703570000|2022-04-11 18:59:30|98747|98700|98730|98700|98747|98700|98720|98675|1568
1649703580000|2022-04-11 18:59:40|98800|98711|98781|98760|98800|98760|98768|98711|400
1649703590000|2022-04-11 18:59:50|98785|98759|98787|98743|98800|98776|98762|98715|3404
1649703600000|2022-04-11 19:00:00|98788|98752|98861|98808|98890|98862|98763|98745|3705
1649703610000|2022-04-11 19:00:10|98876|98818|98850|98818|98876|98844|98841|98803|200
1649703620000|2022-04-11 19:00:20|98864|98832|98850|98833|98864|98835|98837|98811|1200
1649703630000|2022-04-11 19:00:30|98849|98813|98850|98823|98850|98827|98844|98811|300
1649703640000|2022-04-11 19:00:40|98859|98824|98876|98844|98876|98853|98850|98824|2088
1649703650000|2022-04-11 19:00:50|98874|98851|98828|98800|98874|98857|98818|98800|2163
1649703660000|2022-04-11 19:01:00|98830|98761|98852|98806|98854|98806|98780|98725|1754
1649703670000|2022-04-11 19:01:10|98847|98811|99000|98975|99014|99001|98847|98811|17625
1649703680000|2022-04-11 19:01:20|98998|98946|98994|98950|99000|98976|98978|98910|1108
1649703690000|2022-04-11 19:01:30|98984|98953|98907|98868|98994|98953|98906|98848|850
1649703700000|2022-04-11 19:01:40|98905|98876|98931|98897|98931|98898|98900|98855|100
1649703710000|2022-04-11 19:01:50|98904|98852|98930|98892|98953|98921|98904|98852|1065
1649703720000|2022-04-11 19:02:00|98935|98895|99075|99059|99098|99066|98935|98895|2399
1649703730000|2022-04-11 19:02:10|99098|99066|99008|98968|99150|99109|98969|98903|5661
1649703740000|2022-04-11 19:02:20|99004|98970|98999|98952|99010|98970|98956|98922|2873
1649703750000|2022-04-11 19:02:30|98998|98954|98972|98937|99030|99000|98964|98932|1456
1649703760000|2022-04-11 19:02:40|98998|98949|98935|98905|98998|98949|98924|98900|1030
1649703770000|2022-04-11 19:02:50|98934|98904|98844|98815|98934|98904|98839|98808|2363
1649703780000|2022-04-11 19:03:00|98841|98808|98830|98790|98844|98809|98794|98756|3532
1649703790000|2022-04-11 19:03:10|98823|98784|98843|98819|98843|98824|98823|98784|619
1649703800000|2022-04-11 19:03:20|98844|98831|98838|98804|98888|98851|98838|98803|1076
1649703810000|2022-04-11 19:03:30|98836|98803|98805|98775|98836|98803|98797|98775|571
1649703820000|2022-04-11 19:03:40|98796|98762|98790|98752|98796|98762|98773|98751|800
1649703830000|2022-04-11 19:03:50|98786|98751|98800|98761|98800|98773|98786|98751|500
1649703840000|2022-04-11 19:04:00|98787|98750|98764|98728|98787|98753|98756|98728|408
1649703850000|2022-04-11 19:04:10|98763|98715|98687|98641|98764|98716|98645|98605|2381
1649703860000|2022-04-11 19:04:20|98686|98628|98727|98690|98768|98711|98686|98628|4299
1649703870000|2022-04-11 19:04:30|98728|98691|98731|98676|98760|98709|98701|98668|700
1649703880000|2022-04-11 19:04:40|98727|98680|98710|98663|98745|98694|98710|98659|400
1649703890000|2022-04-11 19:04:50|98709|98661|98696|98657|98710|98663|98643|98620|2544
1649703900000|2022-04-11 19:05:00|98691|98666|98715|98681|98732|98695|98691|98658|722
1649703910000|2022-04-11 19:05:10|98710|98708|98735|98681|98750|98711|98710|98681|500
1649703920000|2022-04-11 19:05:20|98734|98698|98735|98681|98736|98700|98710|98680|600
1649703930000|2022-04-11 19:05:30|98728|98684|98677|98625|98728|98684|98677|98625|500
1649703940000|2022-04-11 19:05:40|98663|98631|98680|98647|98700|98648|98648|98625|300
1649703950000|2022-04-11 19:05:50|98678|98636|98679|98640|98693|98641|98645|98625|500
1649703960000|2022-04-11 19:06:00|98664|98626|98622|98600|98680|98627|98622|98600|2106
1649703970000|2022-04-11 19:06:10|98621|98583|98665|98626|98684|98653|98591|98570|2528
1649703980000|2022-04-11 19:06:20|98661|98624|98700|98659|98700|98660|98658|98590|200
1649703990000|2022-04-11 19:06:30|98729|98662|98714|98687|98730|98698|98709|98662|725
1649704000000|2022-04-11 19:06:40|98712|98661|98704|98663|98712|98663|98691|98624|300
1649704010000|2022-04-11 19:06:50|98699|98666|98682|98661|98700|98671|98678|98624|200
1649704020000|2022-04-11 19:07:00|98681|98623|98664|98630|98681|98632|98661|98615|350
1649704030000|2022-04-11 19:07:10|98663|98618|98680|98630|98680|98655|98663|98617|900
1649704040000|2022-04-11 19:07:20|98682|98638|98673|98644|98700|98660|98673|98638|800
1649704050000|2022-04-11 19:07:30|98699|98668|98710|98651|98733|98700|98680|98651|2168
1649704060000|2022-04-11 19:07:40|98680|98660|98690|98670|98710|98672|98680|98650|263
1649704070000|2022-04-11 19:07:50|98709|98653|98732|98698|98732|98714|98676|98653|300
1649704080000|2022-04-11 19:08:00|98750|98704|98791|98740|98799|98767|98750|98704|2975
1649704090000|2022-04-11 19:08:10|98781|98739|98741|98700|98791|98749|98737|98700|700
1649704100000|2022-04-11 19:08:20|98725|98690|98780|98701|98780|98743|98689|98660|700
1649704110000|2022-04-11 19:08:30|98774|98725|98825|98794|98825|98799|98754|98725|1158
1649704120000|2022-04-11 19:08:40|98850|98812|98811|98777|98850|98819|98798|98748|2398
1649704130000|2022-04-11 19:08:50|98800|98778|98773|98739|98800|98778|98773|98721|400
1649704140000|2022-04-11 19:09:00|98780|98756|98811|98765|98834|98796|98771|98743|1471
1649704150000|2022-04-11 19:09:10|98792|98750|98783|98750|98792|98759|98783|98750|100
1649704160000|2022-04-11 19:09:20|98782|98717|98776|98734|98784|98743|98764|98717|0
1649704170000|2022-04-11 19:09:30|98779|98737|98766|98718|98779|98746|98754|98709|0
1649704180000|2022-04-11 19:09:40|98747|98702|98688|98660|98747|98702|98678|98642|1200
1649704190000|2022-04-11 19:09:50|98744|98650|98703|98661|98744|98700|98691|98648|500
1649704200000|2022-04-11 19:10:00|98705|98663|98778|98741|98800|98772|98705|98663|900
1649704210000|2022-04-11 19:10:10|98796|98727|98780|98694|98796|98741|98739|98694|100
1649704220000|2022-04-11 19:10:20|98763|98696|98736|98689|98771|98726|98721|98677|340
1649704230000|2022-04-11 19:10:30|98734|98703|98771|98722|98771|98736|98725|98689|1500
1649704240000|2022-04-11 19:10:40|98767|98700|98732|98700|98767|98700|98732|98700|0
1649704250000|2022-04-11 19:10:50|98748|98719|98730|98700|98764|98723|98723|98700|100
1649704260000|2022-04-11 19:11:00|98750|98730|98796|98763|98800|98777|98730|98700|955
1649704270000|2022-04-11 19:11:10|98776|98712|98717|98685|98776|98741|98717|98685|100
1649704280000|2022-04-11 19:11:20|98698|98665|98588|98559|98726|98665|98553|98525|2535
1649704290000|2022-04-11 19:11:30|98572|98544|98577|98513|98579|98555|98539|98509|2237
1649704300000|2022-04-11 19:11:40|98559|98510|98541|98514|98564|98516|98541|98509|100
1649704310000|2022-04-11 19:11:50|98539||98536||98541||98530||0
1649704320000|2022-04-11 19:12:00|98523|98500|98543|98501|98546|98515|98500|98481|4116
1649704330000|2022-04-11 19:12:10|98546|98521|98576|98504|98599|98552|98529|98500|600
1649704340000|2022-04-11 19:12:20|98553|98501|98521|98484|98560|98507|98506|98482|912
1649704350000|2022-04-11 19:12:30|98535|98485|98524|98490|98536|98498|98501|98482|2120
1649704360000|2022-04-11 19:12:40|98537|98502|98565|98509|98569|98538|98537|98502|500
1649704370000|2022-04-11 19:12:50|98569|98510|98600|98582|98600|98582|98569|98510|890
1649704380000|2022-04-11 19:13:00|98599|98585|98561|98527|98599|98585|98544|98523|1250
1649704390000|2022-04-11 19:13:10|98559|98539|98580|98523|98600|98551|98553|98523|3485
1649704400000|2022-04-11 19:13:20|98567|98529|98566|98529|98600|98554|98560|98529|999
1649704410000|2022-04-11 19:13:30|98561|98523|98537|98513|98562|98523|98537|98513|236
1649704420000|2022-04-11 19:13:40|98536|98511|98535|98501|98537|98511|98535|98501|0
1649704430000|2022-04-11 19:13:50|98534|98528|98539|98501|98560|98534|98515|98501|504
1649704440000|2022-04-11 19:14:00|98559|98516|98560|98521|98560|98549|98534|98508|1242
1649704450000|2022-04-11 19:14:10|98549|98520|98534|98501|98560|98523|98533|98501|103
1649704460000|2022-04-11 19:14:20|98535|98500|98514|98482|98535|98500|98498|98482|1129
1649704470000|2022-04-11 19:14:30|98513|98472|98500|98470|98514|98475|98486|98470|747
1649704480000|2022-04-11 19:14:40|98501|98485|98513|98472|98514|98492|98490|98470|239
1649704490000|2022-04-11 19:14:50|98510|98477|98497|98460|98510|98477|98497|98459|500
1649704500000|2022-04-11 19:15:00|98500|98469|98500|98460|98521|98490|98481|98455|550
1649704510000|2022-04-11 19:15:10|98498|98450|98446|98403|98500|98450|98393|98352|4853
1649704520000|2022-04-11 19:15:20|98442|98405|98444|98408|98457|98415|98439|98400|100
1649704530000|2022-04-11 19:15:30|98453|98410|98449|98400|98453|98421|98412|98372|200
1649704540000|2022-04-11 19:15:40|98426|98402|98450|98430|98450|98430|98426|98402|100
1649704550000|2022-04-11 19:15:50|98449|98406|98438|98406|98450|98434|98438|98405|1044
1649704560000|2022-04-11 19:16:00|98429|98405|98435|98378|98443|98405|98403|98361|600
1649704570000|2022-04-11 19:16:10|98415|98383|98443|98374|98443|98422|98402|98369|593
1649704580000|2022-04-11 19:16:20|98442|98413|98492|98461|98492|98461|98442|98413|300
1649704590000|2022-04-11 19:16:30|98480|98463|98559|98540|98560|98540|98480|98463|2571
1649704600000|2022-04-11 19:16:40|98552|98523|98590|98556|98598|98556|98546|98508|717
1649704610000|2022-04-11 19:16:50|98586|98557|98588|98550|98589|98574|98569|98541|1954
1649704620000|2022-04-11 19:17:00|98584|98541|98589|98532|98589|98553|98546|98500|781
1649704630000|2022-04-11 19:17:10|98600|98558|98529|98500|98600|98580|98529|98500|1725
1649704640000|2022-04-11 19:17:20|98528|98503|98561|98518|98562|98518|98526|98500|645
1649704650000|2022-04-11 19:17:30|98554|98525|98578|98541|98593|98562|98554|98521|900
1649704660000|2022-04-11 19:17:40|98588|98556|98583|98531|98589|98568|98567|98511|100
1649704670000|2022-04-11 19:17:50|98582|98538|98583|98554|98583|98560|98582|98538|100
1649704680000|2022-04-11 19:18:00|98589|98555|98547|98507|98598|98580|98547|98507|2376
1649704690000|2022-04-11 19:18:10|98538|98504|98503|98471|98555|98504|98474|98437|4987
1649704700000|2022-04-11 19:18:20|98513|98474|98557|98516|98557|98519|98503|98472|684
1649704710000|2022-04-11 19:18:30|98543|98505|98499|98462|98557|98505|98499|98462|100
1649704720000|2022-04-11 19:18:40|98547|98477|98547|98464|98548|98478|98529|98463|0
1649704730000|2022-04-11 19:18:50|98498|98462|98473|98422|98512|98462|98452|98417|150
1649704740000|2022-04-11 19:19:00|98462|98433|98450|98415|98499|98472|98427|98400|1100
1649704750000|2022-04-11 19:19:10|98451||98451||98451||98451||200
1649704760000|2022-04-11 19:19:20|98449|98416|98421|98391|98449|98416|98414|98376|2511
1649704770000|2022-04-11 19:19:30|98430|98408|98462|98419|98472|98442|98430|98380|610
1649704780000|2022-04-11 19:19:40|98432|98404|98403|98362|98470|98405|98382|98352|713
1649704790000|2022-04-11 19:19:50|98397|98352|98400|98364|98403|98375|98394|98352|700
1649704800000|2022-04-11 19:20:00|98393|98352|98393|98346|98400|98375|98358|98337|1800
1649704810000|2022-04-11 19:20:10|98371|98350|98430|98353|98432|98396|98371|98346|2565
1649704820000|2022-04-11 19:20:20|98411|98380|98430|98374|98430|98404|98389|98348|200
1649704830000|2022-04-11 19:20:30|98426|98359|98468|98431|98468|98431|98425|98359|800
1649704840000|2022-04-11 19:20:40|98455|98429|98399|98360|98485|98460|98381|98350|964
1649704850000|2022-04-11 19:20:50|98379|98350|98354|98310|98392|98350|98324|98310|1981
1649704860000|2022-04-11 19:21:00|98373|98315|98309|98278|98373|98328|98295|98270|3191
1649704870000|2022-04-11 19:21:10|98308|98275|98299|98252|98309|98275|98277|98252|1814
1649704880000|2022-04-11 19:21:20|98307|98285|98277|98240|98307|98285|98256|98240|826
1649704890000|2022-04-11 19:21:30|98272|98265|98281|98243|98284|98265|98245|98240|800
1649704900000|2022-04-11 19:21:40|98279|98241|98297|98273|98297|98284|98278|98240|2006
1649704910000|2022-04-11 19:21:50|98296|98265|98297|98269|98300|98285|98290|98265|100
1649704920000|2022-04-11 19:22:00|98319|98270|98299|98269|98334|98295|98278|98250|800
1649704930000|2022-04-11 19:22:10|98329|98271|98314|98271|98329|98285|98298|98250|100
1649704940000|2022-04-11 19:22:20|98299|98250|98268|98245|98314|98271|98260|98243|570
1649704950000|2022-04-11 19:22:30|98281|98240|98281|98253|98281|98255|98279|98240|0
1649704960000|2022-04-11 19:22:40|98280|98255|98300|98267|98300|98282|98280|98255|400
1649704970000|2022-04-11 19:22:50|98314|98276|98304|98273|98314|98294|98303|98262|400
1649704980000|2022-04-11 19:23:00|98310|98278|98322|98276|98327|98306|98307|98273|400
1649704990000|2022-04-11 19:23:10|98283|98261|98303|98277|98315|98277|98283|98250|442
1649705000000|2022-04-11 19:23:20|98305|98265|98355|98325|98355|98327|98300|98265|1694
1649705010000|2022-04-11 19:23:30|98353|98331|98353|98324|98400|98367|98353|98297|1939
1649705020000|2022-04-11 19:23:40|98362|98314|98323|98303|98381|98314|98323|98297|200
1649705030000|2022-04-11 19:23:50|98354|98306|98367|98333|98379|98350|98340|98305|700
1649705040000|2022-04-11 19:24:00|98363|98330|98367|98305|98367|98335|98339|98303|900
1649705050000|2022-04-11 19:24:10|98349|98303|98279|98255|98356|98331|98279|98255|500
1649705060000|2022-04-11 19:24:20|98295|98261|98331|98277|98337|98291|98295|98261|651
1649705070000|2022-04-11 19:24:30|98309|98276|98309|98275|98309|98276|98302|98275|0
1649705080000|2022-04-11 19:24:40|98307|98273|98339|98299|98339|98310|98307|98273|700
1649705090000|2022-04-11 19:24:50|98337|98300|98331|98289|98337|98301|98331|98289|139
1649705100000|2022-04-11 19:25:00|98325|98301|98308|98275|98330|98301|98289|98274|623
1649705110000|2022-04-11 19:25:10|98307|98274|98321|98293|98321|98306|98306|98261|1100
1649705120000|2022-04-11 19:25:20|98331|98303|98332|98303|98339|98333|98327|98303|200
1649705130000|2022-04-11 19:25:30|98323|98275|98286|98252|98330|98278|98286|98241|909
1649705140000|2022-04-11 19:25:40|98299|98242|98241|98221|98299|98253|98239|98221|1100
1649705150000|2022-04-11 19:25:50|98240|98222|98273|98245|98281|98255|98240|98221|800
1649705160000|2022-04-11 19:26:00|98274|98249|98266|98233|98315|98294|98266|98229|1928
1649705170000|2022-04-11 19:26:10|98257|98230|98249|98216|98294|98232|98222|98210|427
1649705180000|2022-04-11 19:26:20|98238|98227|98249|98220|98249|98227|98238|98220|200
1649705190000|2022-04-11 19:26:30|98254|98232|98253|98220|98277|98235|98244|98220|1419
1649705200000|2022-04-11 19:26:40|98251|98231|98178|98153|98252|98231|98171|98150|9309
1649705210000|2022-04-11 19:26:50|98177|98150|98061|98037|98177|98162|98013|98000|20830
1649705220000|2022-04-11 19:27:00|98070|98023|98063|98040|98087|98057|98063|98023|2661
1649705230000|2022-04-11 19:27:10|98072|98039|98126|98077|98131|98077|98072|98039|1562
1649705240000|2022-04-11 19:27:20|98116|98076|98119|98077|98119|98098|98116|98076|0
1649705250000|2022-04-11 19:27:30|98101|98092|98119|98088|98119|98092|98095|98076|300
1649705260000|2022-04-11 19:27:40|98108|98078|98112|98088|98119|98097|98108|98078|810
1649705270000|2022-04-11 19:27:50|98102|98082|98086|98066|98112|98082|98066|98051|1804
1649705280000|2022-04-11 19:28:00|98094|98074|98122|98087|98122|98106|98094|98074|1304
1649705290000|2022-04-11 19:28:10|98121|98080|98097|98069|98122|98080|98094|98066|836
1649705300000|2022-04-11 19:28:20|98095|98076|98097|98068|98098|98078|98090|98066|500
1649705310000|2022-04-11 19:28:30|98096|98067|98075|98029|98096|98067|98042|98029|1970
1649705320000|2022-04-11 19:28:40|98074|98030|98051|98011|98075|98051|98051|98010|1950
1649705330000|2022-04-11 19:28:50|98037|98010|98042|98007|98066|98010|98029|98000|800
1649705340000|2022-04-11 19:29:00|98039|98008|98064|98021|98072|98041|98011|98000|5230
1649705350000|2022-04-11 19:29:10|98050|98020|98058|98025|98058|98026|98029|98000|200
1649705360000|2022-04-11 19:29:20|98044|98026|98072|98041|98072|98051|98044|98025|2200
1649705370000|2022-04-11 19:29:30|98061|98042|98092|98051|98098|98075|98061|98041|1920
1649705380000|2022-04-11 19:29:40|98074|98064|98100|98074|98107|98077|98074|98061|1520
1649705390000|2022-04-11 19:29:50|98098|98075|98085|98060|98098|98075|98085|98060|519
1649705400000|2022-04-11 19:30:00|98084|98036|98115|98071|98145|98106|98068|98036|1271
1649705410000|2022-04-11 19:30:10|98113|98070|98142|98126|98150|98126|98095|98070|1830
1649705420000|2022-04-11 19:30:20|98134|98100|98119|98101|98150|98113|98118|98100|502
1649705430000|2022-04-11 19:30:30|98118|98091|98105|98079|98119|98092|98091|98068|1700
1649705440000|2022-04-11 19:30:40|98100|98080|98142|98125|98172|98160|98100|98068|3290
1649705450000|2022-04-11 19:30:50|98141|98129|98112|98090|98142|98129|98112|98073|910
1649705460000|2022-04-11 19:31:00|98126|98075|98100|98076|98126|98076|98091|98065|400
1649705470000|2022-04-11 19:31:10|98111|98084|98116|98100|98122|98110|98111|98075|100
1649705480000|2022-04-11 19:31:20|98125|98119|98132|98112|98154|98132|98117|98087|1952
1649705490000|2022-04-11 19:31:30|98152|98130|98126|98080|98154|98130|98108|98079|1270
1649705500000|2022-04-11 19:31:40|98121|98079|98059|98039|98121|98086|98052|98039|575
1649705510000|2022-04-11 19:31:50|98057|98028|98073|98044|98079|98051|98043|98025|874
1649705520000|2022-04-11 19:32:00|98071|98025|98072|98040|98072|98049|98049|98025|260
1649705530000|2022-04-11 19:32:10|98071|98055|98067|98027|98072|98055|98029|98001|864
1649705540000|2022-04-11 19:32:20|98058|98025|98038|98006|98067|98025|98008|98000|3890
1649705550000|2022-04-11 19:32:30|98036|98007|98008|97988|98041|98021|97987|97979|11838
1649705560000|2022-04-11 19:32:40|98020|97996|98041|98006|98070|98041|98020|97996|1138
1649705570000|2022-04-11 19:32:50|98054|98007|98000|97971|98054|98012|97974|97961|1083
1649705580000|2022-04-11 19:33:00|97994|97972|97937|97919|97997|97972|97927|97915|5057
1649705590000|2022-04-11 19:33:10|97946|97920|97947|97924|97990|97955|97936|97919|1200
1649705600000|2022-04-11 19:33:20|97943|97921|97985|97957|97985|97957|97924|97912|3333
1649705610000|2022-04-11 19:33:30|97990|97958|97961|97938|97990|97966|97955|97938|1300
1649705620000|2022-04-11 19:33:40|97949|97930|97981|97945|97986|97957|97947|97913|1512
1649705630000|2022-04-11 19:33:50|97976|97946|97979|97963|97986|97963|97955|97946|3346
1649705640000|2022-04-11 19:34:00|97969|97962|97934|97913|97979|97962|97933|97913|753
1649705650000|2022-04-11 19:34:10|97969|97924|97949|97924|97969|97926|97944|97924|0
1649705660000|2022-04-11 19:34:20|97955|97919|97923|97882|97955|97924|97899|97876|3964
1649705670000|2022-04-11 19:34:30|97912|97876|97890|97867|97914|97880|97874|97867|3870
1649705680000|2022-04-11 19:34:40|97891|97871|97878|97866|97921|97896|97874|97866|999
1649705690000|2022-04-11 19:34:50|97874|97864|97867|97845|97891|97864|97854|97843|3111
1649705700000|2022-04-11 19:35:00|97868|97849|97855|97831|97884|97864|97846|97830|2499
1649705710000|2022-04-11 19:35:10|97849|97832|97891|97864|97891|97872|97838|97830|1700
1649705720000|2022-04-11 19:35:20|97889|97865|97942|97910|97942|97913|97889|97864|1046
1649705730000|2022-04-11 19:35:30|97938|97911|97944|97914|97950|97942|97918|97894|662
1649705740000|2022-04-11 19:35:40|97949|97931|97937|97915|97976|97948|97936|97915|200
1649705750000|2022-04-11 19:35:50|97947|97923|97967|97944|97969|97944|97923|97900|700
1649705760000|2022-04-11 19:36:00|97975|97945|97941|97905|97985|97964|97941|97904|910
1649705770000|2022-04-11 19:36:10|97939|97926|97934|97900|97960|97929|97905|97900|1326
1649705780000|2022-04-11 19:36:20|97932|97901|97889|97872|97945|97920|97888|97872|3054
1649705790000|2022-04-11 19:36:30|97896|97850|97885|97855|97896|97866|97873|97850|897
1649705800000|2022-04-11 19:36:40|97884|97852|97842|97820|97885|97855|97840|97820|1561
1649705810000|2022-04-11 19:36:50|97878|97825|97858|97828|97878|97861|97850|97820|2099
1649705820000|2022-04-11 19:37:00|97865|97844|97843|97813|97865|97844|97804|97800|6058
1649705830000|2022-04-11 19:37:10|97837|97806|97843|97808|97843|97822|97826|97806|837
1649705840000|2022-04-11 19:37:20|97838|97816|97878|97852|97882|97855|97838|97816|1500
1649705850000|2022-04-11 19:37:30|97882|97854|97879|97858|97882|97875|97873|97854|678
1649705860000|2022-04-11 19:37:40|97871|97854|97897|97854|97900|97881|97864|97854|1745
1649705870000|2022-04-11 19:37:50|97874|97848|97863|97824|97874|97848|97851|97809|425
1649705880000|2022-04-11 19:38:00|97862|97837|97866|97842|97868|97856|97831|97801|1000
1649705890000|2022-04-11 19:38:10|97867|97825|97876|97848|97879|97869|97855|97825|548
1649705900000|2022-04-11 19:38:20|97875|97840|97845|97800|97879|97847|97831|97800|3886
1649705910000|2022-04-11 19:38:30|97832|97808|97833|97811|97875|97849|97806|97800|700
1649705920000|2022-04-11 19:38:40|97816|97800|97834|97801|97870|97839|97816|97800|3719
1649705930000|2022-04-11 19:38:50|97833|97807|97824|97800|97834|97814|97801|97800|2124
1649705940000|2022-04-11 19:39:00|97818|97807|97844|97819|97844|97828|97817|97800|1439
1649705950000|2022-04-11 19:39:10|97858|97833|97944|97917|97944|97919|97854|97807|3888
1649705960000|2022-04-11 19:39:20|97937|97918|97924|97898|97944|97918|97906|97854|6574
1649705970000|2022-04-11 19:39:30|97926|97899|97940|97919|97940|97919|97898|97850|1018
1649705980000|2022-04-11 19:39:40|97945|97922|97950|97934|97950|97942|97945|97910|1745
1649705990000|2022-04-11 19:39:50|97942|97935|97944|97919|97950|97935|97942|97916|390
1649706000000|2022-04-11 19:40:00|97945|97921|97958|97946|97958|97946|97934|97919|3023
1649706010000|2022-04-11 19:40:10|97957|97938|97992|97973|98000|97994|97931|97921|12706
1649706020000|2022-04-11 19:40:20|97979|97972|97958|97921|98000|97973|97953|97921|900
1649706030000|2022-04-11 19:40:30|97957|97918|97953|97932|97960|97938|97922|97918|1203
1649706040000|2022-04-11 19:40:40|97954|97933|97948|97929|97954|97933|97940|97929|100
1649706050000|2022-04-11 19:40:50|97954|97932|97960|97945|97990|97953|97950|97929|1417
1649706060000|2022-04-11 19:41:00|97956|97940|97957|97923|97961|97949|97921|97900|6695
1649706070000|2022-04-11 19:41:10|97956|97937|97905|97877|97980|97962|97905|97877|12165
1649706080000|2022-04-11 19:41:20|97904|97860|97922|97883|97940|97904|97871|97842|5107
1649706090000|2022-04-11 19:41:30|97900|97893|97902|97875|97925|97904|97894|97875|1248
1649706100000|2022-04-11 19:41:40|97900|97872|97886|97862|97900|97882|97879|97854|2803
1649706110000|2022-04-11 19:41:50|97883|97854|97884|97850|97889|97854|97844|97834|446
1649706120000|2022-04-11 19:42:00|97881|97855|97872|97849|97888|97858|97850|97834|485
1649706130000|2022-04-11 19:42:10|97889|97855|97891|97865|97891|97882|97853|97834|1473
1649706140000|2022-04-11 19:42:20|97888|97850|97897|97874|97897|97874|97865|97850|1083
1649706150000|2022-04-11 19:42:30|97882|97865|97868|97820|97890|97865|97841|97820|2442
1649706160000|2022-04-11 19:42:40|97848|97816|97817|97791|97848|97820|97800|97791|4511
1649706170000|2022-04-11 19:42:50|97805|97787|97785|97766|97820|97797|97778|97766|3856
1649706180000|2022-04-11 19:43:00|97784|97769|97834|97795|97836|97810|97784|97766|3874
1649706190000|2022-04-11 19:43:10|97825|97813|97831|97815|97836|97815|97822|97806|300
1649706200000|2022-04-11 19:43:20|97830|97806|97850|97823|97850|97827|97826|97806|2088
1649706210000|2022-04-11 19:43:30|97848|97825|97860|97813|97889|97860|97848|97812|1588
1649706220000|2022-04-11 19:43:40|97864|97834|97859|97835|97871|97835|97856|97823|700
1649706230000|2022-04-11 19:43:50|97843|97823|97847|97806|97854|97826|97828|97806|850
1649706240000|2022-04-11 19:44:00|97848|97807|97797|97780|97849|97810|97790|97780|3480
1649706250000|2022-04-11 19:44:10|97795|97774|97786|97753|97798|97774|97757|97750|700
1649706260000|2022-04-11 19:44:20|97783|97755|97821|97804|97821|97805|97777|97750|1500
1649706270000|2022-04-11 19:44:30|97825|97806|97825|97799|97825|97821|97795|97780|1600
1649706280000|2022-04-11 19:44:40|97824|97795|97813|97794|97825|97809|97788|97775|1311
1649706290000|2022-04-11 19:44:50|97797|97780|97808|97777|97818|97804|97795|97777|1090
1649706300000|2022-04-11 19:45:00|97800|97776|97800|97764|97800|97781|97755|97740|3982
1649706310000|2022-04-11 19:45:10|97794|97740|97755|97737|97794|97740|97722|97710|5173
1649706320000|2022-04-11 19:45:20|97767|97745|97829|97808|97858|97845|97767|97711|5230
1649706330000|2022-04-11 19:45:30|97838|97787|97778|97763|97838|97787|97774|97752|1509
1649706340000|2022-04-11 19:45:40|97777|97750|97748|97728|97800|97750|97733|97710|1182
1649706350000|2022-04-11 19:45:50|97740|97710|97731|97710|97748|97731|97727|97710|200
1649706360000|2022-04-11 19:46:00|97730|97713|97744|97720|97748|97732|97729|97710|2110
1649706370000|2022-04-11 19:46:10|97747|97721|97771|97736|97774|97757|97745|97720|1499
1649706380000|2022-04-11 19:46:20|97768|97739|97773|97742|97773|97758|97734|97710|2404
1649706390000|2022-04-11 19:46:30|97760|97720|97743|97719|97773|97733|97726|97706|1700
1649706400000|2022-04-11 19:46:40|97742|97723|97749|97722|97749|97742|97734|97719|500
1649706410000|2022-04-11 19:46:50|97738|97719|97714|97683|97738|97719|97692|97670|4890
1649706420000|2022-04-11 19:47:00|97704|97682|97717|97691|97736|97702|97703|97682|239
1649706430000|2022-04-11 19:47:10|97704|97693|97685|97663|97727|97698|97676|97663|900
1649706440000|2022-04-11 19:47:20|97673|97656|97700|97681|97700|97681|97644|97640|8157
1649706450000|2022-04-11 19:47:30|97693|97667|97745|97708|97749|97728|97691|97667|4646
1649706460000|2022-04-11 19:47:40|97727|97709|97667|97642|97727|97711|97650|97640|1811
1649706470000|2022-04-11 19:47:50|97671|97645|97683|97662|97700|97678|97653|97642|1148
1649706480000|2022-04-11 19:48:00|97678|97663|97738|97718|97749|97718|97678|97662|1912
1649706490000|2022-04-11 19:48:10|97729|97706|97784|97748|97784|97748|97725|97705|1605
1649706500000|2022-04-11 19:48:20|97783|97760|97780|97760|97812|97793|97779|97750|5606
1649706510000|2022-04-11 19:48:30|97787|97769|97736|97700|97799|97769|97736|97700|609
1649706520000|2022-04-11 19:48:40|97737|97709|97754|97726|97755|97733|97730|97700|968
1649706530000|2022-04-11 19:48:50|97748|97727|97736|97723|97755|97738|97732|97703|1610
1649706540000|2022-04-11 19:49:00|97751|97727|97682|97653|97752|97738|97682|97653|2858
1649706550000|2022-04-11 19:49:10|97685|97654|97698|97673|97721|97695|97680|97654|1610
1649706560000|2022-04-11 19:49:20|97686|97667|97695|97671|97698|97680|97677|97667|1961
1649706570000|2022-04-11 19:49:30|97696|97681|97686|97671|97696|97685|97682|97671|519
1649706580000|2022-04-11 19:49:40|97687|97678|97643|97626|97693|97680|97626|97623|7487
1649706590000|2022-04-11 19:49:50|97649|97631|97643|97623|97686|97652|97638|97623|8758
1649706600000|2022-04-11 19:50:00|97648|97629|97772|97708|97787|97749|97638|97623|16540
1649706610000|2022-04-11 19:50:10|97753|97728|97688|97624|97766|97729|97668|97624|1359
1649706620000|2022-04-11 19:50:20|97683|97651|97730|97692|97741|97711|97683|97651|800
1649706630000|2022-04-11 19:50:30|97738|97707|97736|97681|97751|97747|97700|97680|13499
1649706640000|2022-04-11 19:50:40|97719|97680|97716|97676|97728|97684|97644|97625|800
1649706650000|2022-04-11 19:50:50|97714|97668|97726|97692|97740|97719|97705|97668|912
1649706660000|2022-04-11 19:51:00|97717|97684|97775|97744|97775|97744|97701|97674|2959
1649706670000|2022-04-11 19:51:10|97774|97745|97716|97681|97774|97749|97700|97675|2132
1649706680000|2022-04-11 19:51:20|97709|97669|97700|97675|97709|97698|97684|97664|898
1649706690000|2022-04-11 19:51:30|97706|97676|97709|97685|97728|97711|97688|97660|5008
1649706700000|2022-04-11 19:51:40|97700|97686|97700|97673|97709|97692|97685|97670|3270
1649706710000|2022-04-11 19:51:50|97679|97670|97683|97650|97700|97675|97654|97630|3700
1649706720000|2022-04-11 19:52:00|97682|97652|97645|97623|97682|97652|97624|97623|7131
1649706730000|2022-04-11 19:52:10|97638|97626|97634|97623|97674|97653|97634|97623|1450
1649706740000|2022-04-11 19:52:20|97635|97631|97644|97624|97656|97631|97629|97623|900
1649706750000|2022-04-11 19:52:30|97645|97629|97640|97623|97651|97640|97628|97623|2644
1649706760000|2022-04-11 19:52:40|97638|97637|97673|97649|97673|97649|97613|97606|7686
1649706770000|2022-04-11 19:52:50|97669|97646|97649|97634|97673|97663|97649|97633|1870
1649706780000|2022-04-11 19:53:00|97650|97635|97646|97628|97673|97648|97627|97608|3310
1649706790000|2022-04-11 19:53:10|97650|97620|97682|97661|97686|97675|97650|97620|2258
1649706800000|2022-04-11 19:53:20|97680|97652|97700|97678|97750|97700|97665|97652|5035
1649706810000|2022-04-11 19:53:30|97699|97681|97691|97676|97727|97681|97664|97650|3324
1649706820000|2022-04-11 19:53:40|97699|97678|97731|97708|97739|97730|97689|97676|4594
1649706830000|2022-04-11 19:53:50|97729|97710|97711|97680|97729|97710|97693|97668|502
1649706840000|2022-04-11 19:54:00|97709|97668|97730|97713|97730|97716|97684|97663|10812
1649706850000|2022-04-11 19:54:10|97729|97714|97723|97702|97730|97718|97715|97700|291
1649706860000|2022-04-11 19:54:20|97726|97703|97735|97725|97750|97732|97725|97703|1841
1649706870000|2022-04-11 19:54:30|97748|97726|97700|97681|97748|97731|97700|97681|3416
1649706880000|2022-04-11 19:54:40|97692|97668|97619|97608|97705|97668|97616|97607|6556
1649706890000|2022-04-11 19:54:50|97627|97636|97649|97627|97709|97686|97624|97607|8049
1649706900000|2022-04-11 19:55:00|97660|97638|97674|97638|97700|97673|97649|97614|1702
1649706910000|2022-04-11 19:55:10|97672|97642|97655|97631|97674|97652|97640|97618|2810
1649706920000|2022-04-11 19:55:20|97650|97630|97625|97601|97660|97632|97601|97600|3843
1649706930000|2022-04-11 19:55:30|97624|97602|97634|97614|97643|97614|97602|97600|4376
1649706940000|2022-04-11 19:55:40|97629|97604|97640|97605|97646|97633|97623|97604|2717
1649706950000|2022-04-11 19:55:50|97626|97606|97636|97610|97650|97630|97619|97606|3686
1649706960000|2022-04-11 19:56:00|97631|97606|97581|97552|97631|97612|97559|97550|8734
1649706970000|2022-04-11 19:56:10|97579|97564|97547|97540|97584|97564|97544|97540|3280
1649706980000|2022-04-11 19:56:20|97552|97544|97539|97524|97552|97544|97515|97508|6948
1649706990000|2022-04-11 19:56:30|97536|97525|97538|97522|97545|97539|97531|97522|2920
1649707000000|2022-04-11 19:56:40|97525|97520|97545|97531|97545|97539|97516|97508|5732
1649707010000|2022-04-11 19:56:50|97543|97532|97547|97524|97558|97547|97535|97524|3057
1649707020000|2022-04-11 19:57:00|97532|97521|97523|97506|97547|97537|97512|97505|6564
1649707030000|2022-04-11 19:57:10|97522|97512|97542|97525|97553|97543|97512|97506|5142
1649707040000|2022-04-11 19:57:20|97543|97543|97536|97517|97557|97549|97528|97516|7837
1649707050000|2022-04-11 19:57:30|97538|97519|97557|97543|97557|97544|97538|97517|3069
1649707060000|2022-04-11 19:57:40|97555|97546|97550|97543|97557|97552|97550|97543|4209
1649707070000|2022-04-11 19:57:50|97547|97536|97537|97517|97550|97542|97520|97516|3400
1649707080000|2022-04-11 19:58:00|97536|97523|97526|97515|97537|97534|97518|97510|7168
1649707090000|2022-04-11 19:58:10|97525|97523|97558|97540|97559|97555|97524|97515|10274
1649707100000|2022-04-11 19:58:20|97559|97554|97577|97550|97580|97575|97558|97540|4610
1649707110000|2022-04-11 19:58:30|97572|97555|97526|97515|97577|97555|97522|97515|6998
1649707120000|2022-04-11 19:58:40|97534|97517|97533|97526|97544|97538|97522|97515|3913
1649707130000|2022-04-11 19:58:50|97531|97525|97547|97545|97561|97552|97528|97525|7621
1649707140000|2022-04-11 19:59:00|97550|97541|97579|97561|97585|97577|97550|97534|7111
1649707150000|2022-04-11 19:59:10|97583|97553|97533|97517|97583|97555|97520|97510|11401
1649707160000|2022-04-11 19:59:20|97522|97510|97492|97470|97533|97512|97480|97458|26650
1649707170000|2022-04-11 19:59:30|97493|97472|97559|97529|97561|97543|97493|97470|12484
1649707180000|2022-04-11 19:59:40|97561|97531|97561|97547|97595|97580|97546|97514|12406
1649707190000|2022-04-11 19:59:50|97562|97548|97584|97561|97600|97583|97561|97547|30154
1649707200000|2022-04-11 20:00:00|97573|97562|97599|97450|97660|97562|97573|97450|1052
1649707210000|2022-04-11 20:00:10|97557|97418|97557|97331|97557|97418|97516|97331|2952
1649707220000|2022-04-11 20:00:20|97500|97366|97557|97430|97557|97438|97500|97366|4359
1649707230000|2022-04-11 20:00:30|97599|97456|97599|97438|97599|97456|97599|97438|327
1649707240000|2022-04-11 20:00:40|97593|97500|97590|97500|97593|97500|97590|97500|311
1649707250000|2022-04-11 20:00:50|97586||97586||97586||97586||132
1649707260000|2022-04-11 20:01:00|||||||||580
1649707270000|2022-04-11 20:01:10|97580||97580||97580||97580||39
1649707280000|2022-04-11 20:01:20|97567||97567||97567||97567||188
1649707290000|2022-04-11 20:01:30|97564|97530|97551|97500|97564|97530|97551|97500|446
1649707300000|2022-04-11 20:01:40|||||||||150
1649707310000|2022-04-11 20:01:50|||||||||495
1649707320000|2022-04-11 20:02:00|97522||97522||97522||97522||442
1649707330000|2022-04-11 20:02:10|97551|97510|97551|97510|97551|97510|97551|97510|269
1649707340000|2022-04-11 20:02:20|97536||97550||97550||97536||144
1649707350000|2022-04-11 20:02:30|||||||||206
1649707360000|2022-04-11 20:02:40||97500||97500||97500||97500|134
1649707370000|2022-04-11 20:02:50|97530||97530||97530||97530||53
1649707380000|2022-04-11 20:03:00|97550|97515|97550|97510|97550|97515|97550|97510|354
1649707390000|2022-04-11 20:03:10||97500||97500||97500||97500|77
1649707400000|2022-04-11 20:03:20|97546|97502|97546|97502|97546|97502|97546|97502|61
1649707410000|2022-04-11 20:03:30||97500||97430||97500||97430|658
1649707420000|2022-04-11 20:03:40|||||||||121
1649707430000|2022-04-11 20:03:50|97497||97490||97497||97490||261
1649707440000|2022-04-11 20:04:00|97487|97475|97490|97445|97490|97475|97487|97445|329
1649707450000|2022-04-11 20:04:10|97479|97430|97399|97300|97479|97430|97399|97300|2990
1649707460000|2022-04-11 20:04:20|97400|97350|97400|97222|97400|97350|97400|97222|519
1649707470000|2022-04-11 20:04:30|97430|97225|97429|97235|97430|97317|97429|97222|2521
1649707480000|2022-04-11 20:04:40|97426|97244|97500|97312|97500|97379|97426|97244|2162
1649707490000|2022-04-11 20:04:50|97478|97320|97476|97330|97478|97330|97476|97320|44
1649707500000|2022-04-11 20:05:00|97481|97350|97477|97351|97500|97351|97477|97350|78
1649707510000|2022-04-11 20:05:10|97500|97350|97470|97350|97500|97350|97470|97350|91
1649707520000|2022-04-11 20:05:20|97494||97494||97494||97494||30
1649707530000|2022-04-11 20:05:30|||||||||5
1649707540000|2022-04-11 20:05:40|||||||||13
1649707550000|2022-04-11 20:05:50|97497|97431|97500|97431|97500|97431|97497|97431|441
1649707560000|2022-04-11 20:06:00|97400|97380|97500|97380|97500|97380|97400|97380|1094
1649707570000|2022-04-11 20:06:10||97400||97400||97400||97400|10
1649707580000|2022-04-11 20:06:20|97498|97430|97498|97400|97498|97430|97450|97400|289
1649707590000|2022-04-11 20:06:30|97480|97402|97480|97402|97480|97404|97480|97402|246
1649707600000|2022-04-11 20:06:40|97477|97400|97450|97400|97477|97400|97450|97400|58
1649707610000|2022-04-11 20:06:50|97477||97477||97477||97477||130
1649707620000|2022-04-11 20:07:00|97480||97480||97480||97480||362
1649707630000|2022-04-11 20:07:10|||||||||137
1649707640000|2022-04-11 20:07:20|97450|97401|97450|97401|97450|97401|97450|97401|109
1649707650000|2022-04-11 20:07:30|||||||||13
1649707660000|2022-04-11 20:07:40|||||||||3
1649707670000|2022-04-11 20:07:50|||||||||13
1649707680000|2022-04-11 20:08:00|97460|97429|97470|97410|97470|97429|97460|97410|215
1649707690000|2022-04-11 20:08:10|97490|97470|97577|97411|97577|97570|97490|97410|3470
1649707700000|2022-04-11 20:08:20|97576|97436|97577|97500|97577|97500|97576|97436|18
1649707710000|2022-04-11 20:08:30||97502||97502||97502||97502|62
1649707720000|2022-04-11 20:08:40|97550|97509|97574|97516|97574|97516|97550|97509|131
1649707730000|2022-04-11 20:08:50||97518||97518||97518||97518|319
1649707740000|2022-04-11 20:09:00|97560|97517|97560|97509|97560|97517|97560|97509|101
1649707750000|2022-04-11 20:09:10|97562|97494|97571|97494|97571|97494|97562|97494|291
1649707760000|2022-04-11 20:09:20|97562|97480|97562|97494|97562|97494|97562|97480|110
1649707770000|2022-04-11 20:09:30||97530||97530||97530||97530|7
1649707780000|2022-04-11 20:09:40|97574|97520|97577|97530|97577|97530|97574|97520|790
1649707790000|2022-04-11 20:09:50||97545||97541||97560||97541|586
1649707800000|2022-04-11 20:10:00||97545||97541||97545||97541|616
1649707810000|2022-04-11 20:10:10|97580|97546|97580|97541|97580|97546|97580|97541|161
1649707820000|2022-04-11 20:10:20|97589|97500|97589|97560|97589|97560|97589|97500|755
1649707830000|2022-04-11 20:10:30|97599|97550|97577|97500|97599|97560|97577|97500|769
1649707840000|2022-04-11 20:10:40|97575|97501|97548|97500|97575|97501|97548|97500|104
1649707850000|2022-04-11 20:10:50|97544||97544||97544||97544||79
1649707860000|2022-04-11 20:11:00|97550||97550||97550||97550||60
1649707870000|2022-04-11 20:11:10|97544||97530||97544||97530||107
1649707880000|2022-04-11 20:11:20|97500|97415|97500|97415|97500|97415|97500|97415|393
1649707890000|2022-04-11 20:11:30|||||||||90
1649707900000|2022-04-11 20:11:40|||||||||92
1649707910000|2022-04-11 20:11:50|||||||||102
1649707920000|2022-04-11 20:12:00|97548|97425|97548|97425|97548|97425|97548|97425|331
1649707930000|2022-04-11 20:12:10|||||||||26
1649707940000|2022-04-11 20:12:20|||||||||117
1649707950000|2022-04-11 20:12:30|97498|97470|97498|97420|97498|97470|97498|97420|236
1649707960000|2022-04-11 20:12:40|97493|97425|97492|97430|97497|97430|97492|97425|32
1649707970000|2022-04-11 20:12:50|97500||97500||97500||97500||19
1649707980000|2022-04-11 20:13:00|97497||97520||97520||97497||1537
1649707990000|2022-04-11 20:13:10|97500|97450|97500|97450|97500|97450|97500|97450|333
1649708000000|2022-04-11 20:13:20||97455||97456||97456||97450|69
1649708010000|2022-04-11 20:13:30|||||||||858
1649708020000|2022-04-11 20:13:40|97550|97460|97550|97460|97550|97460|97550|97460|58
1649708030000|2022-04-11 20:13:50|97530|97435|97498|97435|97530|97437|97498|97435|84
1649708040000|2022-04-11 20:14:00||97436||97436||97436||97436|18
1649708050000|2022-04-11 20:14:10|||||||||6
1649708060000|2022-04-11 20:14:20|97480|97435|97489|97435|97489|97435|97478|97435|319
1649708070000|2022-04-11 20:14:30|97480||97480||97480||97480||17
1649708080000|2022-04-11 20:14:40|97470|97430|97468|97420|97470|97430|97468|97420|602
1649708090000|2022-04-11 20:14:50|97467|97415|97435|97405|97467|97415|97435|97405|208
1649708100000|2022-04-11 20:15:00|97428|97401|97435|97413|97435|97413|97427|97401|1167
1649708110000|2022-04-11 20:15:10|97430|97405|97425|97401|97430|97405|97425|97401|277
1649708120000|2022-04-11 20:15:20||97400||97400||97400||97400|850
1649708130000|2022-04-11 20:15:30|97420|97381|97420|97375|97420|97381|97420|97375|56
1649708140000|2022-04-11 20:15:40|97400|97377|97468|97377|97468|97377|97400|97377|1934
1649708150000|2022-04-11 20:15:50|97467|97401|97450|97401|97467|97401|97450|97401|133
1649708160000|2022-04-11 20:16:00|97467||97468||97468||97467||2
1649708170000|2022-04-11 20:16:10|97450||97468||97468||97450||301
1649708180000|2022-04-11 20:16:20|97479|97400|97542|97400|97549|97400|97479|97400|343
1649708190000|2022-04-11 20:16:30|||||||||10
1649708200000|2022-04-11 20:16:40|97500|97426|97500|97426|97500|97426|97500|97426|3968
1649708210000|2022-04-11 20:16:50|97475||97475||97475||97475||63
1649708220000|2022-04-11 20:17:00|97500||97485||97500||97485||874
1649708230000|2022-04-11 20:17:10|97500||97500||97500||97500||30
1649708240000|2022-04-11 20:17:20|||||||||52
1649708250000|2022-04-11 20:17:30|97490|97440|97490|97440|97490|97440|97490|97440|30
1649708260000|2022-04-11 20:17:40|||||||||16
1649708270000|2022-04-11 20:17:50|||||||||73
1649708290000|2022-04-11 20:18:10||97450||97450||97450||97450|32
1649708300000|2022-04-11 20:18:20|||||||||2
1649708310000|2022-04-11 20:18:30|97480|97451|97500|97476|97500|97476|97480|97450|699
1649708320000|2022-04-11 20:18:40||97451||97452||97452||97451|31
1649708330000|2022-04-11 20:18:50|||||||||252
1649708340000|2022-04-11 20:19:00||97463||97463||97475||97463|911
1649708350000|2022-04-11 20:19:10||97441||97440||97441||97440|367
1649708370000|2022-04-11 20:19:30|97478|97450|97478|97450|97478|97450|97478|97450|5
1649708380000|2022-04-11 20:19:40|||||||||12
1649708390000|2022-04-11 20:19:50|||||||||11
1649708400000|2022-04-11 20:20:00|||||||||102
1649708410000|2022-04-11 20:20:10|||||||||24
1649708420000|2022-04-11 20:20:20|||||||||11
1649708430000|2022-04-11 20:20:30|97500|97440|97500|97440|97500|97440|97500|97440|311
1649708440000|2022-04-11 20:20:40|97489||97485||97489||97485||0
1649708450000|2022-04-11 20:20:50|||||||||32
1649708460000|2022-04-11 20:21:00|97470|97400|97470|97400|97470|97400|97470|97400|186
1649708480000|2022-04-11 20:21:20|||||||||19
1649708490000|2022-04-11 20:21:30|||||||||12
1649708500000|2022-04-11 20:21:40|97440|97420|97440|97420|97440|97420|97440|97420|64
1649708510000|2022-04-11 20:21:50|97470||97470||97470||97470||266
1649708520000|2022-04-11 20:22:00|97469|97445|97475|97445|97475|97445|97469|97445|386
1649708530000|2022-04-11 20:22:10|97490|97450|97500|97450|97500|97450|97490|97450|266
1649708540000|2022-04-11 20:22:20|||||||||503
1649708550000|2022-04-11 20:22:30|97496||97496||97496||97496||16
1649708560000|2022-04-11 20:22:40|||||||||33
1649708570000|2022-04-11 20:22:50|||||||||9
1649708580000|2022-04-11 20:23:00|||||||||13
1649708590000|2022-04-11 20:23:10|97490|97460|97490|97460|97490|97460|97490|97460|105
1649708600000|2022-04-11 20:23:20|97489|97484|97498|97484|97498|97484|97489|97484|435
1649708610000|2022-04-11 20:23:30|97496|97460|97498|97473|97498|97473|97496|97460|716
1649708620000|2022-04-11 20:23:40|97490|97460|97490|97460|97490|97460|97490|97460|42
1649708630000|2022-04-11 20:23:50|97489||97490||97490||97489||836
1649708640000|2022-04-11 20:24:00|97496||97496||97496||97496||350
1649708650000|2022-04-11 20:24:10|||||||||2
1649708660000|2022-04-11 20:24:20|97497||97497||97497||97497||305
1649708670000|2022-04-11 20:24:30|97498|97472|97498|97472|97498|97472|97498|97472|1082
1649708680000|2022-04-11 20:24:40||97460||97460||97460||97460|1288
1649708690000|2022-04-11 20:24:50|||||||||166
1649708700000|2022-04-11 20:25:00||97470||97470||97470||97470|54
1649708710000|2022-04-11 20:25:10|||||||||5
1649708720000|2022-04-11 20:25:20|||||||||108
1649708730000|2022-04-11 20:25:30|97500|97483|97500|97450|97500|97491|97455|97450|3336
1649708740000|2022-04-11 20:25:40|97498|97455|97500|97455|97500|97455|97498|97455|113
1649708750000|2022-04-11 20:25:50|97498|97450|97498|97450|97498|97450|97498|97450|57
1649708760000|2022-04-11 20:26:00|||||||||28
1649708770000|2022-04-11 20:26:10|97496|97453|97496|97450|97496|97453|97496|97450|146
1649708780000|2022-04-11 20:26:20|||||||||7
1649708790000|2022-04-11 20:26:30|||||||||102
1649708800000|2022-04-11 20:26:40|97497|97460|97497|97460|97497|97460|97497|97460|118
1649708810000|2022-04-11 20:26:50|||||||||49
1649708820000|2022-04-11 20:27:00|97498|97461|97498|97470|97498|97470|97498|97461|15
1649708830000|2022-04-11 20:27:10||97484||97460||97484||97460|520
1649708840000|2022-04-11 20:27:20|||||||||177
1649708850000|2022-04-11 20:27:30|97494|97450|97435|97400|97498|97450|97435|97400|295
1649708860000|2022-04-11 20:27:40|97490|97410|97490|97410|97490|97410|97490|97410|2
1649708870000|2022-04-11 20:27:50|||||||||53
1649708880000|2022-04-11 20:28:00|||||||||4
1649708890000|2022-04-11 20:28:10|||||||||5
1649708900000|2022-04-11 20:28:20|||||||||3
1649708910000|2022-04-11 20:28:30||97425||97425||97425||97425|5
1649708920000|2022-04-11 20:28:40|97450|97420|97449|97375|97490|97420|97449|97375|1188
1649708930000|2022-04-11 20:28:50|97450|97385|97489|97386|97489|97386|97450|97385|13
1649708940000|2022-04-11 20:29:00|97490|97375|97450|97351|97490|97375|97450|97351|1977
1649708950000|2022-04-11 20:29:10|97445|97319|97445|97319|97445|97319|97445|97319|125
1649708960000|2022-04-11 20:29:20|97383|97316|97395|97250|97445|97316|97380|97250|1236
1649708970000|2022-04-11 20:29:30|97393|97253|97393|97262|97393|97262|97393|97253|274
1649708980000|2022-04-11 20:29:40|97395|97260|97395|97261|97395|97261|97395|97260|66
1649708990000|2022-04-11 20:29:50|97393|97260|97393|97271|97393|97271|97393|97260|67
1649709000000|2022-04-11 20:30:00|97392|97273|97392|97271|97392|97274|97392|97271|311
1649709010000|2022-04-11 20:30:10||97272||97280||97280||97272|12
1649709020000|2022-04-11 20:30:20|||||||||12
1649709030000|2022-04-11 20:30:30|||||||||51
1649709040000|2022-04-11 20:30:40|||||||||46
1649709050000|2022-04-11 20:30:50|||||||||18
1649709060000|2022-04-11 20:31:00|97349|97287|97360|97287|97360|97288|97349|97287|29
1649709070000|2022-04-11 20:31:10|97359|97280|97349|97282|97359|97282|97349|97280|3
1649709080000|2022-04-11 20:31:20|97368|97280|97368|97280|97368|97280|97368|97280|5
1649709090000|2022-04-11 20:31:30|||||||||29
1649709100000|2022-04-11 20:31:40|97350|97300|97350|97300|97350|97300|97350|97300|6
1649709110000|2022-04-11 20:31:50|97369|97280|97369|97280|97369|97280|97369|97280|384
1649709120000|2022-04-11 20:32:00|97350|97270|97350|97270|97350|97270|97350|97270|312
1649709130000|2022-04-11 20:32:10|97349|97275|97300|97251|97349|97286|97300|97251|454
1649709140000|2022-04-11 20:32:20|97293|97260|97293|97260|97300|97260|97293|97260|176
1649709150000|2022-04-11 20:32:30|97300|97269|97300|97269|97300|97269|97300|97269|25
1649709160000|2022-04-11 20:32:40|97299|97275|97299|97269|97299|97275|97299|97269|202
1649709170000|2022-04-11 20:32:50|97300|97275|97300|97275|97300|97275|97300|97275|46
1649709180000|2022-04-11 20:33:00|||||||||221
1649709190000|2022-04-11 20:33:10|||||||||23
1649709200000|2022-04-11 20:33:20||97269||97269||97269||97269|307
1649709210000|2022-04-11 20:33:30|||||||||16
1649709220000|2022-04-11 20:33:40|||||||||9
1649709230000|2022-04-11 20:33:50|||||||||109
1649709240000|2022-04-11 20:34:00|97295|97275|97299|97200|97300|97275|97295|97200|1017
1649709250000|2022-04-11 20:34:10|97298|97210|97280|97201|97298|97210|97280|97201|69
1649709260000|2022-04-11 20:34:20|97277|97210|97276|97210|97288|97210|97276|97210|337
1649709270000|2022-04-11 20:34:30|||||||||126
1649709280000|2022-04-11 20:34:40|97280||97275||97280||97275||366
1649709290000|2022-04-11 20:34:50|||||||||77
1649709300000|2022-04-11 20:35:00|||||||||6
1649709310000|2022-04-11 20:35:10|97280||97280||97280||97280||58
1649709320000|2022-04-11 20:35:20|||||||||51
1649709330000|2022-04-11 20:35:30|97279|97220|97279|97220|97279|97220|97279|97220|33
1649709340000|2022-04-11 20:35:40|97280|97225|97270|97221|97280|97225|97270|97221|17
1649709350000|2022-04-11 20:35:50|97300||97300||97300||97300||867
1649709360000|2022-04-11 20:36:00|97295|97235|97300|97250|97300|97250|97295|97235|76
1649709370000|2022-04-11 20:36:10||97254||97260||97260||97254|66
1649709380000|2022-04-11 20:36:20||97266||97265||97266||97265|134
1649709390000|2022-04-11 20:36:30|97275|97260|97274|97210|97275|97260|97274|97210|3749
1649709400000|2022-04-11 20:36:40|||||||||147
1649709410000|2022-04-11 20:36:50|97275|97220|97245|97220|97275|97220|97245|97220|67
1649709420000|2022-04-11 20:37:00|97290||97290||97290||97290||362
1649709430000|2022-04-11 20:37:10|97285||97300||97300||97285||89
1649709440000|2022-04-11 20:37:20||97225||97225||97225||97225|43
1649709450000|2022-04-11 20:37:30|||||||||77
1649709460000|2022-04-11 20:37:40||97221||97221||97221||97221|26
1649709470000|2022-04-11 20:37:50||97228||97228||97228||97228|14
1649709480000|2022-04-11 20:38:00||97225||97250||97250||97225|247
1649709490000|2022-04-11 20:38:10|||||||||20
1649709500000|2022-04-11 20:38:20|97350|97225|97350|97250|97350|97260|97349|97225|2665
1649709510000|2022-04-11 20:38:30||97300||97302||97303||97300|124
1649709520000|2022-04-11 20:38:40||97304||97304||97304||97304|58
1649709530000|2022-04-11 20:38:50||97310||97310||97310||97310|101
1649709540000|2022-04-11 20:39:00|97439|97325|97439|97327|97439|97327|97439|97325|124
1649709550000|2022-04-11 20:39:10||97313||97313||97313||97313|67
1649709560000|2022-04-11 20:39:20|97377|97314|97438|97300|97439|97314|97302|97300|1340
1649709570000|2022-04-11 20:39:30||97302||97310||97310||97302|6
1649709580000|2022-04-11 20:39:40|||||||||18
1649709600000|2022-04-11 20:40:00|97429|97320|97400|97322|97429|97322|97400|97320|59
1649709610000|2022-04-11 20:40:10|97396|97314|97395|97313|97396|97314|97395|97313|80
1649709620000|2022-04-11 20:40:20|97393|97320|97395|97320|97396|97320|97393|97320|68
1649709630000|2022-04-11 20:40:30|||||||||6
1649709640000|2022-04-11 20:40:40|97390|97325|97390|97325|97390|97325|97390|97325|66
1649709650000|2022-04-11 20:40:50|97384|97313|97384|97313|97384|97313|97384|97313|342
1649709660000|2022-04-11 20:41:00|97390||97350||97390||97350||22
1649709670000|2022-04-11 20:41:10|||||||||36
1649709680000|2022-04-11 20:41:20|97340|97250|97340|97250|97340|97250|97340|97250|799
1649709690000|2022-04-11 20:41:30|97339|97245|97250|97225|97339|97245|97250|97225|705
1649709700000|2022-04-11 20:41:40|97339|97230|97225|97210|97339|97230|97225|97210|2558
1649709710000|2022-04-11 20:41:50|97250|97221|97299|97221|97299|97221|97225|97221|989
1649709720000|2022-04-11 20:42:00|||||||||140
1649709730000|2022-04-11 20:42:10|||||||||31
1649709740000|2022-04-11 20:42:20|97320|97240|97309|97241|97320|97241|97309|97240|38
1649709750000|2022-04-11 20:42:30||97251||97251||97251||97251|2
1649709760000|2022-04-11 20:42:40|97325|97240|97325|97240|97325|97240|97325|97240|14
1649709770000|2022-04-11 20:42:50|||||||||25
1649709780000|2022-04-11 20:43:00||97250||97250||97250||97250|7
1649709790000|2022-04-11 20:43:10|||||||||139
1649709800000|2022-04-11 20:43:20||97261||97261||97261||97261|52
1649709810000|2022-04-11 20:43:30||97250||97250||97250||97250|29
1649709820000|2022-04-11 20:43:40|||||||||5
1649709830000|2022-04-11 20:43:50|97330||97329||97330||97329||152
1649709840000|2022-04-11 20:44:00|97328|97260|97323|97260|97330|97260|97323|97260|4
1649709850000|2022-04-11 20:44:10|97320||97320||97320||97320||14
1649709860000|2022-04-11 20:44:20|97300||97300||97300||97300||19
1649709870000|2022-04-11 20:44:30|||||||||31
1649709880000|2022-04-11 20:44:40|97299||97299||97299||97299||1
1649709890000|2022-04-11 20:44:50|||||||||7
1649709900000|2022-04-11 20:45:00|||||||||126
1649709910000|2022-04-11 20:45:10|97279||97279||97279||97279||43
1649709920000|2022-04-11 20:45:20|||||||||102
1649709930000|2022-04-11 20:45:30|97278||97278||97278||97278||15
1649709940000|2022-04-11 20:45:40|97300|97261|97300|97260|97300|97261|97300|97260|68
1649709950000|2022-04-11 20:45:50|||||||||230
1649709960000|2022-04-11 20:46:00|||||||||11
1649709980000|2022-04-11 20:46:20|||||||||37
1649709990000|2022-04-11 20:46:30|97325|97264|97394|97360|97394|97360|97325|97260|3292
1649710000000|2022-04-11 20:46:40|||||||||630
1649710010000|2022-04-11 20:46:50|97389||97394||97394||97389||548
1649710020000|2022-04-11 20:47:00|97400|97371|97450|97429|97450|97429|97400|97371|2210
1649710030000|2022-04-11 20:47:10|97448|97380|97448|97361|97448|97385|97448|97361|252
1649710040000|2022-04-11 20:47:20||97360||97360||97360||97360|17
1649710050000|2022-04-11 20:47:30|||||||||9
1649710060000|2022-04-11 20:47:40|97425||97425||97425||97406||18
1649710070000|2022-04-11 20:47:50|||||||||6
1649710080000|2022-04-11 20:48:00|97400||97400||97400||97400||71
1649710090000|2022-04-11 20:48:10|||||||||28
1649710100000|2022-04-11 20:48:20|||||||||17
1649710110000|2022-04-11 20:48:30|||||||||85
1649710120000|2022-04-11 20:48:40|||||||||26
1649710130000|2022-04-11 20:48:50|||||||||117
1649710150000|2022-04-11 20:49:10||97365||97360||97365||97360|64
1649710160000|2022-04-11 20:49:20|||||||||1
1649710170000|2022-04-11 20:49:30|||||||||88
1649710180000|2022-04-11 20:49:40|||||||||71
1649710190000|2022-04-11 20:49:50|||||||||110
1649710200000|2022-04-11 20:50:00|||||||||12
1649710210000|2022-04-11 20:50:10|||||||||21
1649710220000|2022-04-11 20:50:20|||||||||102
1649710230000|2022-04-11 20:50:30||97270||97360||97360||97270|1136
1649710240000|2022-04-11 20:50:40|||||||||106
1649710250000|2022-04-11 20:50:50|||||||||126
1649710260000|2022-04-11 20:51:00|||||||||19
1649710270000|2022-04-11 20:51:10||97362||97362||97362||97362|14
1649710280000|2022-04-11 20:51:20|97424|97366|97400|97360|97448|97370|97400|97360|212
1649710290000|2022-04-11 20:51:30|97424||97440||97448||97424||241
1649710300000|2022-04-11 20:51:40|97448|97400|97450|97361|97450|97400|97448|97361|111
1649710310000|2022-04-11 20:51:50|97449||97449||97449||97449||2
1649710320000|2022-04-11 20:52:00|||||||||7
1649710330000|2022-04-11 20:52:10|||||||||3
1649710340000|2022-04-11 20:52:20|97424|97360|97424|97360|97424|97360|97424|97360|13
1649710350000|2022-04-11 20:52:30|||||||||9
1649710360000|2022-04-11 20:52:40|97420|97361|97420|97361|97420|97361|97420|97361|45
1649710370000|2022-04-11 20:52:50|97405|97360|97405|97360|97405|97360|97405|97360|55
1649710380000|2022-04-11 20:53:00|||||||||12
1649710390000|2022-04-11 20:53:10|97400||97400||97400||97400||187
1649710400000|2022-04-11 20:53:20|||||||||2
1649710410000|2022-04-11 20:53:30|97392||97400||97400||97392||32
1649710420000|2022-04-11 20:53:40|97399||97400||97400||97399||20
1649710430000|2022-04-11 20:53:50|||||||||7
1649710440000|2022-04-11 20:54:00|||||||||25
1649710450000|2022-04-11 20:54:10|97392|97357|97400|97360|97400|97360|97350|97281|811
1649710460000|2022-04-11 20:54:20|||||||||502
1649710470000|2022-04-11 20:54:30|||||||||131
1649710480000|2022-04-11 20:54:40|||||||||45
1649710490000|2022-04-11 20:54:50|97450||97450||97450||97450||306
1649710500000|2022-04-11 20:55:00|97400|97380|97400|97360|97400|97380|97400|97360|959
1649710510000|2022-04-11 20:55:10|||||||||4
1649710520000|2022-04-11 20:55:20|97390|97361|97450|97361|97450|97361|97390|97361|879
1649710530000|2022-04-11 20:55:30||97360||97360||97360||97360|85
1649710540000|2022-04-11 20:55:40|97425||97425||97425||97425||113
1649710550000|2022-04-11 20:55:50|||||||||42
1649710560000|2022-04-11 20:56:00|||||||||11
1649710570000|2022-04-11 20:56:10|||||||||189
1649710580000|2022-04-11 20:56:20|97421|97362|97424|97362|97424|97362|97421|97362|53
1649710590000|2022-04-11 20:56:30|97425||97425||97425||97425||106
1649710600000|2022-04-11 20:56:40|||||||||21
1649710610000|2022-04-11 20:56:50|||||||||18
1649710620000|2022-04-11 20:57:00|||||||||24
1649710630000|2022-04-11 20:57:10|||||||||14
1649710640000|2022-04-11 20:57:20|||||||||171
1649710660000|2022-04-11 20:57:40|||||||||21
1649710680000|2022-04-11 20:58:00|||||||||13
1649710690000|2022-04-11 20:58:10|||||||||52
1649710700000|2022-04-11 20:58:20|||||||||40
1649710710000|2022-04-11 20:58:30|||||||||101
1649710720000|2022-04-11 20:58:40|||||||||14
1649710730000|2022-04-11 20:58:50||97400||97400||97400||97400|615
1649710740000|2022-04-11 20:59:00|97450|97425|97450|97400|97450|97425|97450|97400|379
1649710750000|2022-04-11 20:59:10||97410||97410||97410||97410|4
1649710760000|2022-04-11 20:59:20|||||||||1
1649710770000|2022-04-11 20:59:30|||||||||13
1649710780000|2022-04-11 20:59:40|||||||||10
1649710790000|2022-04-11 20:59:50|||||||||21
1649710800000|2022-04-11 21:00:00|||||||||26
1649710810000|2022-04-11 21:00:10|||||||||61
1649710820000|2022-04-11 21:00:20|||||||||3
1649710830000|2022-04-11 21:00:30|||||||||12
1649710840000|2022-04-11 21:00:40|||||||||32
1649710850000|2022-04-11 21:00:50|||||||||3
1649710860000|2022-04-11 21:01:00|97460||97460||97460||97460||171
1649710870000|2022-04-11 21:01:10|||||||||43
1649710880000|2022-04-11 21:01:20|||||||||4
1649710890000|2022-04-11 21:01:30||97411||97411||97411||97411|23
1649710900000|2022-04-11 21:01:40||97410||97410||97410||97410|24
1649710910000|2022-04-11 21:01:50|||||||||109
1649710920000|2022-04-11 21:02:00|97455|97421|97455|97421|97455|97421|97455|97421|38
1649710930000|2022-04-11 21:02:10|97478|97398|97479|97399|97479|97399|97478|97398|0
1649710940000|2022-04-11 21:02:20|97478|97398|97478|97398|97479|97399|97478|97398|0
1649710950000|2022-04-11 21:02:30|97479|97399|97478|97358|97479|97410|97478|97358|0
1649710960000|2022-04-11 21:02:40|97479|97359|97450|97358|97479|97359|97450|97358|0
1649710970000|2022-04-11 21:02:50|97451|97359|97450|97359|97452|97359|97450|97358|0
1649710980000|2022-04-11 21:03:00|97449|97358|97449|97359|97449|97359|97449|97358|0
1649710990000|2022-04-11 21:03:10|97448|97358|97448|97358|97449|97359|97448|97358|0
1649711000000|2022-04-11 21:03:20|97449|97359|97449|97359|97449|97359|97449|97358|0
1649711010000|2022-04-11 21:03:30|97448|97358|97448|97358|97448|97359|97448|97358|0
1649711020000|2022-04-11 21:03:40||97359||97358||97359||97358|0
1649711030000|2022-04-11 21:03:50|97440|97359|97440|97359|97440|97359|97440|97358|0
1649711040000|2022-04-11 21:04:00|97401|97358|97402|97359|97402|97359|97401|97358|0
1649711050000|2022-04-11 21:04:10|97401|97358|97401|97358|97402|97359|97401|97358|0
1649711060000|2022-04-11 21:04:20|97402|97359|97402|97360|97402|97360|97401|97358|0
1649711070000|2022-04-11 21:04:30|97401||97449||97449||97401||0
1649711090000|2022-04-11 21:04:50|97448||97434||97448||97434||0
1649711100000|2022-04-11 21:05:00|97449|97358|97449|97359|97449|97359|97440|97358|0
1649711110000|2022-04-11 21:05:10||97358||97358||97358||97358|0
1649711120000|2022-04-11 21:05:20||97359||97359||97359||97358|0
1649711130000|2022-04-11 21:05:30||97358||97358||97359||97358|0
1649711140000|2022-04-11 21:05:40||97359||97359||97359||97358|0
1649711150000|2022-04-11 21:05:50||97358||97359||97359||97358|0
1649711160000|2022-04-11 21:06:00|97448|97358|97448|97358|97448|97359|97448|97358|0
1649711170000|2022-04-11 21:06:10|97401|97360|97401|97358|97401|97360|97401|97358|0
1649711180000|2022-04-11 21:06:20|97402|97359|97402|97359|97402|97359|97401|97358|0
1649711190000|2022-04-11 21:06:30|97401|97358|97402|97359|97402|97359|97401|97358|0
1649711200000|2022-04-11 21:06:40|97401|97358|97401|97358|97402|97359|97401|97358|0
1649711210000|2022-04-11 21:06:50|97402|97359|97401|97358|97402|97359|97400|97358|0
1649711220000|2022-04-11 21:07:00|97402|97359|97401|97358|97402|97359|97401|97358|0
1649711230000|2022-04-11 21:07:10|97402|97359|97380|97358|97402|97359|97380|97358|0
1649711240000|2022-04-11 21:07:20|97400|97359|97401|97358|97402|97359|97400|97358|0
1649711250000|2022-04-11 21:07:30|97402|97359|97402|97350|97402|97360|97401|97350|0
1649711260000|2022-04-11 21:07:40|97401|97300|97402|97300|97402|97300|97401|97300|0
1649711270000|2022-04-11 21:07:50|97401||97401||97402||97401||0
1649711280000|2022-04-11 21:08:00|97402||97402||97402||97401||0
1649711290000|2022-04-11 21:08:10|97401||97401||97401||97401||0
1649711300000|2022-04-11 21:08:20|97402|97322|97401|97322|97402|97322|97401|97322|0
1649711310000|2022-04-11 21:08:30|97402|97302|97375|97300|97402|97303|97375|97300|0
1649711320000|2022-04-11 21:08:40|97374||97374||97374||97374||0
1649711330000|2022-04-11 21:08:50|97350||97350||97350||97350||0
1649711340000|2022-04-11 21:09:00||97298||97299||97299||97298|0
1649711350000|2022-04-11 21:09:10||97298||97299||97299||97298|0
1649711360000|2022-04-11 21:09:20|97338|97298|97338|97251|97339|97299|97338|97251|0
1649711370000|2022-04-11 21:09:30|97339||97339||97339||97338||0
1649711380000|2022-04-11 21:09:40|97338||97338||97339||97338||0
1649711390000|2022-04-11 21:09:50|97339||97345||97375||97301||0
1649711400000|2022-04-11 21:10:00||97252||97252||97252||97252|0
1649711420000|2022-04-11 21:10:20||97254||97260||97260||97254|0
1649711430000|2022-04-11 21:10:30|97344|97261|97344|97260|97344|97261|97344|97260|0
1649711440000|2022-04-11 21:10:40|97345|97261|97345|97260|97345|97261|97345|97260|0
1649711450000|2022-04-11 21:10:50||97261||97275||97275||97260|0
1649711460000|2022-04-11 21:11:00|97339||97345||97345||97339||0
1649711480000|2022-04-11 21:11:20||97276||97276||97276||97276|0
1649711490000|2022-04-11 21:11:30|97338|97275|97338|97275|97339|97275|97338|97275|0
1649711500000|2022-04-11 21:11:40|97339||97339||97339||97338||0
1649711510000|2022-04-11 21:11:50|97338||97338||97339||97338||0
1649711520000|2022-04-11 21:12:00|97339||97339||97339||97338||0
1649711530000|2022-04-11 21:12:10|97338|97276|97345|97276|97345|97276|97338|97276|0
1649711560000|2022-04-11 21:12:40||97277||97279||97279||97277|0
1649711570000|2022-04-11 21:12:50||97277||97282||97282||97277|0
1649711580000|2022-04-11 21:13:00|97340|97263|97340|97264|97340|97264|97340|97263|0
1649711590000|2022-04-11 21:13:10|97345|97263|97345|97263|97345|97264|97345|97263|0
1649711600000|2022-04-11 21:13:20||97264||97263||97264||97263|0
1649711610000|2022-04-11 21:13:30||97264||97274||97275||97263|0
1649711620000|2022-04-11 21:13:40|97400|97275|97400|97276|97400|97276|97400|97274|0
1649711640000|2022-04-11 21:14:00|97399|97275|97399|97275|97399|97275|97399|97275|0
1649711730000|2022-04-11 21:15:30||97276||97276||97276||97276|0
1649711760000|2022-04-11 21:16:00||97275||97298||97299||97275|0
1649711770000|2022-04-11 21:16:10||97299||97298||97299||97298|0
1649711780000|2022-04-11 21:16:20||97275||97275||97275||97275|0
1649711800000|2022-04-11 21:16:40||97276||97275||97276||97275|0
1649711810000|2022-04-11 21:16:50||97276||97276||97276||97275|0
1649711830000|2022-04-11 21:17:10||97280||97280||97280||97280|0
1649750400000|2022-04-12 08:00:00|96989|96350|96989|96355|97000|96638|96917|96350|480
1649750410000|2022-04-12 08:00:10|97000|96386|96525|96350|97000|96530|96525|96350|1252
1649750420000|2022-04-12 08:00:20|96530|96390|96700|96355|96700|96433|96530|96350|685
1649750430000|2022-04-12 08:00:30|96698|96360|96700|96474|96700|96474|96550|96360|760
1649750440000|2022-04-12 08:00:40|96600|96489|96700|96500|96700|96512|96600|96360|555
1649750450000|2022-04-12 08:00:50||96489||96501||96501||96489|128
1649750460000|2022-04-12 08:01:00|96699|96600|96698|96574|96699|96600|96698|96500|169
1649750470000|2022-04-12 08:01:10|96699|96578|96700|96500|96700|96598|96699|96500|379
1649750480000|2022-04-12 08:01:20|96784|96501|96800|96600|96900|96622|96784|96501|537
1649750490000|2022-04-12 08:01:30|96989|96601|97000|96847|97000|96847|96957|96601|313
1649750500000|2022-04-12 08:01:40|96969||96969||96969||96969||211
1649750510000|2022-04-12 08:01:50||96853||96900||96900||96847|463
1649750520000|2022-04-12 08:02:00|96990|96860|97000|96867|97000|96882|96939|96847|690
1649750530000|2022-04-12 08:02:10|97200|96882|97200|96885|97213|96885|97029|96882|391
1649750540000|2022-04-12 08:02:20|97199|96880|97199|96974|97199|96974|97199|96880|325
1649750550000|2022-04-12 08:02:30|97169|97000|97169|97000|97169|97000|97169|97000|299
1649750560000|2022-04-12 08:02:40||97011||97011||97011||97011|61
1649750570000|2022-04-12 08:02:50||97003||97020||97020||97000|226
1649750580000|2022-04-12 08:03:00|97095||97169||97200||97095||633
1649750590000|2022-04-12 08:03:10|97187|97050|97169|97050|97200|97050|97166|97050|202
1649750600000|2022-04-12 08:03:20||97085||97051||97085||97050|146
1649750610000|2022-04-12 08:03:30|97150|97050|97150|97020|97150|97071|97150|97020|277
1649750620000|2022-04-12 08:03:40||97028||97020||97028||97020|261
1649750630000|2022-04-12 08:03:50|97100||97135||97142||97100||423
1649750640000|2022-04-12 08:04:00|97131|97000|97030|96900|97131|97000|97025|96900|1413
1649750650000|2022-04-12 08:04:10|97100||97030||97100||97030||132
1649750660000|2022-04-12 08:04:20|97074||97066||97074||97066||179
1649750670000|2022-04-12 08:04:30|97100|96910|97100|96910|97100|96910|97061|96910|36
1649750680000|2022-04-12 08:04:40|97074||97000||97100||97000||167
1649750690000|2022-04-12 08:04:50||96920||96940||96940||96920|56
1649750700000|2022-04-12 08:05:00|97053|96941|97100|97000|97100|97000|97053|96941|295
1649750710000|2022-04-12 08:05:10|97094|96940|97100|96910|97100|96940|97094|96910|244
1649750720000|2022-04-12 08:05:20||96916||96911||96916||96910|40
1649750730000|2022-04-12 08:05:30|97080|96910|97029|96951|97080|96951|97029|96910|92
1649750740000|2022-04-12 08:05:40|97100|97000|97100|97000|97100|97000|97100|96961|305
1649750750000|2022-04-12 08:05:50||97010||97010||97010||97010|127
1649750760000|2022-04-12 08:06:00||97025||97010||97025||97010|61
1649750770000|2022-04-12 08:06:10|97087|97025|97087|97025|97100|97025|97087|97025|36
1649750780000|2022-04-12 08:06:20||97026||97000||97026||97000|38
1649750790000|2022-04-12 08:06:30|97081|96999|97081|96951|97081|96999|97081|96951|554
1649750800000|2022-04-12 08:06:40|97080|96956|97000|96956|97080|96956|97000|96956|58
1649750810000|2022-04-12 08:06:50|97028|96951|97088|96975|97100|96975|97028|96951|412
1649750820000|2022-04-12 08:07:00||96951||96975||96975||96951|135
1649750830000|2022-04-12 08:07:10|||||||||153
1649750840000|2022-04-12 08:07:20||96951||96951||96951||96951|56
1649750850000|2022-04-12 08:07:30|97091||97088||97091||97088||176
1649750860000|2022-04-12 08:07:40||96956||96968||96968||96956|6
1649750870000|2022-04-12 08:07:50|97082|96952|97082|96951|97082|96962|97082|96951|113
1649750880000|2022-04-12 08:08:00|97081||97078||97081||97078||174
1649750890000|2022-04-12 08:08:10|97077||97069||97077||97040||123
1649750900000|2022-04-12 08:08:20|97068|96971|97067|96972|97068|96972|97067|96971|19
1649750910000|2022-04-12 08:08:30|97062||97058||97062||97058||162
1649750920000|2022-04-12 08:08:40|97073|96975|97072|96972|97073|96975|97072|96972|27
1649750930000|2022-04-12 08:08:50|97088|96969|97088|96969|97088|96969|97088|96969|9
1649750940000|2022-04-12 08:09:00|97100|96971|97100|96971|97100|96971|97100|96969|96
1649750950000|2022-04-12 08:09:10||97004||97001||97004||97000|44
1649750960000|2022-04-12 08:09:20|97176|97004|97200|97032|97200|97032|97100|97001|909
1649750970000|2022-04-12 08:09:30|97196|97051|97188|97051|97200|97051|97188|97051|54
1649750980000|2022-04-12 08:09:40|97200|97041|97200|97100|97200|97100|97200|97041|93
1649750990000|2022-04-12 08:09:50|||||||||86
1649751000000|2022-04-12 08:10:00|97266|97110|97385|97152|97385|97152|97266|97110|417
1649751010000|2022-04-12 08:10:10||97153||97166||97166||97153|144
1649751020000|2022-04-12 08:10:20||97167||97200||97200||97167|79
1649751030000|2022-04-12 08:10:30|97412|97203|97412|97206|97412|97206|97412|97203|50
1649751040000|2022-04-12 08:10:40|97439|97269|97420|97206|97439|97269|97250|97166|955
1649751050000|2022-04-12 08:10:50|97418|97226|97420|97206|97420|97226|97418|97200|678
1649751060000|2022-04-12 08:11:00|97418||97400||97418||97250||221
1649751070000|2022-04-12 08:11:10|97355|97204|97390|97205|97390|97205|97353|97204|95
1649751080000|2022-04-12 08:11:20|97354|97203|97356|97206|97390|97206|97300|97200|449
1649751090000|2022-04-12 08:11:30|97343|97200|97300|97069|97343|97200|97194|97004|279
1649751100000|2022-04-12 08:11:40|97198|97004|97300|97069|97300|97209|97198|97004|74
1649751110000|2022-04-12 08:11:50|97290|97071|97290|97160|97290|97208|97290|97000|249
1649751120000|2022-04-12 08:12:00|97306|97161|97334|97156|97400|97300|97306|97071|1953
1649751130000|2022-04-12 08:12:10|97400|97161|97400|97257|97400|97257|97400|97100|251
1649751140000|2022-04-12 08:12:20|97300|97071|97300|97197|97300|97197|97300|97071|353
1649751150000|2022-04-12 08:12:30||97202||97202||97202||97202|47
1649751160000|2022-04-12 08:12:40|97400|97269|97400|97197|97400|97278|97400|97197|328
1649751170000|2022-04-12 08:12:50||97200||97280||97290||97200|45
1649751180000|2022-04-12 08:13:00||97320||97320||97320||97320|86
1649751190000|2022-04-12 08:13:10||97355||97320||97355||97320|745
1649751200000|2022-04-12 08:13:20||97200||97197||97320||97167|760
1649751210000|2022-04-12 08:13:30||97200||97197||97298||97197|151
1649751220000|2022-04-12 08:13:40|||||||||135
1649751230000|2022-04-12 08:13:50||97278||97197||97278||97197|162
1649751240000|2022-04-12 08:14:00|97360|97198|97360|97277|97360|97280|97360|97198|204
1649751250000|2022-04-12 08:14:10|97358||97360||97360||97358||56
1649751260000|2022-04-12 08:14:20|97377|97282|97400|97278|97400|97282|97377|97278|827
1649751270000|2022-04-12 08:14:30|97411|97303|97439|97278|97439|97321|97411|97278|422
1649751280000|2022-04-12 08:14:40|97444|97400|97500|97400|97500|97400|97444|97278|135
1649751290000|2022-04-12 08:14:50|97479|97432|97479|97432|97479|97478|97479|97432|200
1649751300000|2022-04-12 08:15:00|97500|97500|97700|97500|97700|97500|97500|97500|4669
1649751310000|2022-04-12 08:15:10|97698|97390|97700|97500|97700|97500|97617|97390|630
1649751320000|2022-04-12 08:15:20|97624|97495|97619|97390|97624|97495|97619|97390|62
1649751330000|2022-04-12 08:15:30|97614|97391|97600|97391|97614|97391|97600|97391|145
1649751340000|2022-04-12 08:15:40|97700|97460|97600|97423|97700|97460|97600|97391|226
1649751350000|2022-04-12 08:15:50|97550||97500||97550||97500||157
1649751360000|2022-04-12 08:16:00|||||||||168
1649751370000|2022-04-12 08:16:10|97550||97550||97550||97550||287
1649751380000|2022-04-12 08:16:20|||||||||72
1649751390000|2022-04-12 08:16:30|||||||||45
1649751400000|2022-04-12 08:16:40|97549||97549||97549||97549||79
1649751410000|2022-04-12 08:16:50|97484|97400|97500|97374|97549|97400|97484|97202|385
1649751420000|2022-04-12 08:17:00|97475||97475||97475||97475||47
1649751430000|2022-04-12 08:17:10||97202||97369||97369||97202|101
1649751440000|2022-04-12 08:17:20|97471|97363|97390|97202|97475|97363|97390|97202|289
1649751450000|2022-04-12 08:17:30|97400||97400||97400||97400||10
1649751460000|2022-04-12 08:17:40||97300||97202||97300||97202|70
1649751470000|2022-04-12 08:17:50|||||||||51
1649751480000|2022-04-12 08:18:00|||||||||27
1649751490000|2022-04-12 08:18:10|||||||||8
1649751500000|2022-04-12 08:18:20|97350||97350||97350||97350||0
1649751510000|2022-04-12 08:18:30|97400||97400||97400||97400||312
1649751520000|2022-04-12 08:18:40|97385|97243|97385|97202|97385|97243|97385|97202|9
1649751530000|2022-04-12 08:18:50|97350|97243|97350|97243|97350|97243|97344|97243|11
1649751540000|2022-04-12 08:19:00|||||||||21
1649751550000|2022-04-12 08:19:10|97349|97202|97311|97202|97350|97243|97311|97202|181
1649751560000|2022-04-12 08:19:20|97332||97335||97335||97332||309
1649751570000|2022-04-12 08:19:30||97206||97213||97213||97206|7
1649751580000|2022-04-12 08:19:40||97201||97202||97202||97201|6
1649751590000|2022-04-12 08:19:50||97204||97211||97211||97204|193
1649751600000|2022-04-12 08:20:00|97311|97214|97470|97215|97470|97215|97311|97214|443
1649751610000|2022-04-12 08:20:10||97225||97243||97243||97225|189
1649751620000|2022-04-12 08:20:20|97503|97200|97503|97332|97503|97332|97503|97200|11
1649751630000|2022-04-12 08:20:30|97549|97200|97537|97243|97549|97243|97537|97200|0
1649751640000|2022-04-12 08:20:40|97549|97345|97549|97381|97549|97390|97528|97345|61
1649751650000|2022-04-12 08:20:50||97388||97400||97400||97300|107
1649751660000|2022-04-12 08:21:00|97440||97549||97549||97440||137
1649751670000|2022-04-12 08:21:10||97403||97400||97416||97400|210
1649751680000|2022-04-12 08:21:20|97500||97500||97500||97500||147
1649751690000|2022-04-12 08:21:30|97530||97549||97549||97530||189
1649751700000|2022-04-12 08:21:40|97550|97421|97550|97500|97550|97500|97550|97421|514
1649751710000|2022-04-12 08:21:50|97600||97638||97700||97600||181
1649751720000|2022-04-12 08:22:00|97637|97550|97634|97500|97637|97550|97634|97495|167
1649751730000|2022-04-12 08:22:10|97631|97550|97620|97547|97631|97550|97620|97500|213
1649751740000|2022-04-12 08:22:20|97636|97510|97592|97500|97636|97510|97592|97500|121
1649751750000|2022-04-12 08:22:30||97487||97487||97487||97466|60
1649751760000|2022-04-12 08:22:40||97469||97500||97500||97469|10
1649751770000|2022-04-12 08:22:50|||||||||14
1649751780000|2022-04-12 08:23:00||97481||97400||97482||97400|435
1649751790000|2022-04-12 08:23:10|97600|97417|97600|97400|97600|97417|97600|97400|145
1649751800000|2022-04-12 08:23:20|97593||97593||97593||97593||30
1649751810000|2022-04-12 08:23:30|||||||||55
1649751820000|2022-04-12 08:23:40|97500|97405|97550|97400|97593|97405|97500|97400|90
1649751830000|2022-04-12 08:23:50|||||||||5
1649751840000|2022-04-12 08:24:00||97429||97400||97429||97400|15
1649751850000|2022-04-12 08:24:10|97500||97500||97500||97500||34
1649751860000|2022-04-12 08:24:20|97550||97555||97572||97550||100
1649751870000|2022-04-12 08:24:30|97593||97593||97593||97593||75
1649751880000|2022-04-12 08:24:40|97598|97402|97598|97428|97598|97428|97598|97402|26
1649751890000|2022-04-12 08:24:50||97431||97500||97500||97431|4
1649751900000|2022-04-12 08:25:00|97700|97400|97550|97400|97700|97500|97550|97400|420
1649751910000|2022-04-12 08:25:10|97490||97490||97490||97490||180
1649751920000|2022-04-12 08:25:20|||||||||97
1649751930000|2022-04-12 08:25:30|97470||97455||97470||97455||212
1649751940000|2022-04-12 08:25:40|97445||97550||97550||97445||556
1649751950000|2022-04-12 08:25:50|||||||||45
1649751960000|2022-04-12 08:26:00||97373||97350||97373||97300|715
1649751970000|2022-04-12 08:26:10|97538|97318|97496|97302|97538|97318|97469|97276|64
1649751980000|2022-04-12 08:26:20|97538|97271|97550|97243|97550|97318|97538|97243|587
1649751990000|2022-04-12 08:26:30|97539|97300|97518|97301|97539|97318|97518|97243|26
1649752000000|2022-04-12 08:26:40|97536|97300|97531|97360|97536|97360|97531|97300|1
1649752010000|2022-04-12 08:26:50|97528|97318|97500|97360|97537|97360|97500|97318|35
1649752020000|2022-04-12 08:27:00||97318||97360||97360||97318|43
1649752030000|2022-04-12 08:27:10||97318||97360||97360||97318|110
1649752040000|2022-04-12 08:27:20|97474|97318|97474|97318|97474|97318|97474|97318|7
1649752050000|2022-04-12 08:27:30|97500||97500||97500||97500||4
1649752060000|2022-04-12 08:27:40|97450||97550||97550||97450||292
1649752070000|2022-04-12 08:27:50|||||||||6
1649752080000|2022-04-12 08:28:00|||||||||22
1649752090000|2022-04-12 08:28:10|||||||||9
1649752100000|2022-04-12 08:28:20|||||||||60
1649752110000|2022-04-12 08:28:30|||||||||9
1649752120000|2022-04-12 08:28:40|97543||97543||97543||97543||34
1649752130000|2022-04-12 08:28:50|||||||||45
1649752140000|2022-04-12 08:29:00|97530||97530||97530||97530||8
1649752150000|2022-04-12 08:29:10|97499|97330|97530|97330|97530|97330|97499|97330|23
1649752160000|2022-04-12 08:29:20|97524||97499||97524||97499||38
1649752170000|2022-04-12 08:29:30|97524||97500||97524||97500||61
1649752180000|2022-04-12 08:29:40||97350||97350||97350||97350|20
1649752190000|2022-04-12 08:29:50|||||||||157
1649752200000|2022-04-12 08:30:00|||||||||9
1649752210000|2022-04-12 08:30:10|||||||||14
1649752220000|2022-04-12 08:30:20|||||||||30
1649752230000|2022-04-12 08:30:30||97402||97402||97402||97402|1
1649752240000|2022-04-12 08:30:40|||||||||159
1649752250000|2022-04-12 08:30:50|97530||97530||97530||97530||501
1649752260000|2022-04-12 08:31:00|97543||97543||97543||97543||247
1649752270000|2022-04-12 08:31:10|97550|97403|97601|97403|97651|97403|97550|97403|769
1649752280000|2022-04-12 08:31:20|97700||97627||97700||97627||143
1649752290000|2022-04-12 08:31:30|97622|97440|97530|97402|97622|97465|97530|97402|106
1649752300000|2022-04-12 08:31:40|||||||||118
1649752310000|2022-04-12 08:31:50|||||||||86
1649752320000|2022-04-12 08:32:00|||||||||45
1649752330000|2022-04-12 08:32:10|||||||||4
1649752340000|2022-04-12 08:32:20|97557||97530||97557||97530||7
1649752350000|2022-04-12 08:32:30|97511||97481||97511||97481||30
1649752360000|2022-04-12 08:32:40|||||||||108
1649752370000|2022-04-12 08:32:50|97479|97500|97524|97500|97524|97500|97479|97500|1012
1649752380000|2022-04-12 08:33:00|97550||97700||97700||97550||1187
1649752390000|2022-04-12 08:33:10|97800||97709||97800||97669||221
1649752400000|2022-04-12 08:33:20|||||||||141
1649752410000|2022-04-12 08:33:30|97708||97709||97709||97687||18
1649752420000|2022-04-12 08:33:40|||||||||3
1649752430000|2022-04-12 08:33:50|97763|97598|97738|97617|97763|97617|97738|97598|135
1649752440000|2022-04-12 08:34:00|97737||97733||97737||97733||43
1649752450000|2022-04-12 08:34:10|97730|97650|97730|97650|97730|97650|97730|97650|18
1649752460000|2022-04-12 08:34:20|97711|97617|97726|97617|97800|97623|97711|97617|496
1649752470000|2022-04-12 08:34:30|97724|97626|97724|97617|97724|97627|97724|97617|16
1649752480000|2022-04-12 08:34:40|97718|97630|97734|97630|97739|97630|97718|97630|42
1649752490000|2022-04-12 08:34:50|97731|97617|97731|97617|97731|97617|97731|97617|52
1649752500000|2022-04-12 08:35:00||97630||97631||97631||97630|37
1649752510000|2022-04-12 08:35:10|97800|97630|97800|97650|97800|97650|97800|97630|90
1649752520000|2022-04-12 08:35:20|97849|97657|97849|97657|97849|97657|97849|97657|114
1649752530000|2022-04-12 08:35:30||97650||97700||97700||97650|223
1649752540000|2022-04-12 08:35:40||97709||97709||97709||97700|27
1649752550000|2022-04-12 08:35:50||97700||97700||97700||97700|165
1649752560000|2022-04-12 08:36:00|97838||97838||97838||97838||146
1649752570000|2022-04-12 08:36:10|97849||97849||97849||97849||189
1649752580000|2022-04-12 08:36:20||97800||97701||97800||97700|1338
1649752590000|2022-04-12 08:36:30|97900|97702|97950|97800|97950|97849|97900|97702|1828
1649752600000|2022-04-12 08:36:40||97900||97900||97900||97900|150
1649752610000|2022-04-12 08:36:50|97994|97950|98049|98000|98049|98000|97994|97950|2062
1649752620000|2022-04-12 08:37:00|98048|97950|98048|97950|98048|97950|98048|97950|972
1649752630000|2022-04-12 08:37:10|98000|97900|97990|97900|98000|97900|97990|97900|628
1649752640000|2022-04-12 08:37:20|97975|97935|98048|97900|98048|97935|97960|97900|855
1649752650000|2022-04-12 08:37:30|98049|97934|98040|97916|98049|97964|98040|97900|112
1649752660000|2022-04-12 08:37:40|98015|97928|98000|97917|98040|98000|98000|97916|855
1649752670000|2022-04-12 08:37:50||97916||97900||97975||97700|196
1649752680000|2022-04-12 08:38:00|97985|97895|97985|97800|97985|97897|97985|97800|122
1649752690000|2022-04-12 08:38:10|97975|97900|97975|97900|97975|97900|97975|97900|234
1649752700000|2022-04-12 08:38:20|97965||97955||97975||97955||107
1649752710000|2022-04-12 08:38:30|97950||97950||97955||97950||393
1649752720000|2022-04-12 08:38:40|97955||97950||97955||97950||454
1649752730000|2022-04-12 08:38:50|97945||97945||97945||97945||29
1649752740000|2022-04-12 08:39:00|97959||97959||97959||97959||70
1649752750000|2022-04-12 08:39:10|97975||98018||98018||97975||1128
1649752760000|2022-04-12 08:39:20|98000||98000||98000||98000||25
1649752770000|2022-04-12 08:39:30|98018|97921|98049|97963|98049|97966|98018|97921|749
1649752780000|2022-04-12 08:39:40|98050||98093||98100||98050||328
1649752790000|2022-04-12 08:39:50|98098|97977|98080|98000|98098|98000|98080|97977|85
1649752800000|2022-04-12 08:40:00|98100|98019|98150|98000|98150|98046|98100|98000|1227
1649752810000|2022-04-12 08:40:10|98200|98024|98200|98048|98200|98114|98200|98016|625
1649752820000|2022-04-12 08:40:20||98050||98100||98100||98050|85
1649752830000|2022-04-12 08:40:30||98150||98112||98150||98100|501
1649752840000|2022-04-12 08:40:40|98180|98138|98180|98100|98180|98138|98180|98100|178
1649752850000|2022-04-12 08:40:50|||||||||99
1649752860000|2022-04-12 08:41:00|||||||||21
1649752870000|2022-04-12 08:41:10|98200|98112|98200|98120|98200|98120|98200|98112|30
1649752880000|2022-04-12 08:41:20||98150||98120||98150||98120|236
1649752890000|2022-04-12 08:41:30|||||||||161
1649752900000|2022-04-12 08:41:40|||||||||21
1649752910000|2022-04-12 08:41:50|||||||||228
1649752920000|2022-04-12 08:42:00|98194||98200||98200||98190||76
1649752930000|2022-04-12 08:42:10|98249|98136|98249|98122|98249|98136|98249|98120|965
1649752940000|2022-04-12 08:42:20||98123||98200||98200||98123|39
1649752950000|2022-04-12 08:42:30||98120||98120||98120||98120|444
1649752960000|2022-04-12 08:42:40|||||||||77
1649752970000|2022-04-12 08:42:50||98122||98160||98160||98122|178
1649752980000|2022-04-12 08:43:00|98196|98118|98247|98100|98249|98118|98196|98100|617
1649752990000|2022-04-12 08:43:10||98102||98100||98105||98100|311
1649753000000|2022-04-12 08:43:20|98240|98103|98234|98100|98240|98103|98234|98100|142
1649753010000|2022-04-12 08:43:30|98191||98229||98233||98191||245
1649753020000|2022-04-12 08:43:40|98226||98226||98226||98226||34
1649753030000|2022-04-12 08:43:50|98180||98180||98180||98180||32
1649753040000|2022-04-12 08:44:00||98031||98000||98031||98000|1463
1649753050000|2022-04-12 08:44:10|98179||98150||98179||98150||49
1649753060000|2022-04-12 08:44:20|||||||||25
1649753070000|2022-04-12 08:44:30|98156|98019|98180|98019|98180|98037|98153|98006|271
1649753080000|2022-04-12 08:44:40|98150||98150||98150||98150||241
1649753090000|2022-04-12 08:44:50|98149|98000|98100|98000|98149|98000|98100|97950|309
1649753100000|2022-04-12 08:45:00|98149|97981|98149|97986|98149|97986|98149|97981|846
1649753110000|2022-04-12 08:45:10|98150|97989|98100|97987|98150|98000|98100|97985|81
1649753120000|2022-04-12 08:45:20|98075|97950|98075|97964|98075|97986|98075|97950|130
1649753130000|2022-04-12 08:45:30|97984|97927|97980|97900|98075|97927|97980|97900|130
1649753140000|2022-04-12 08:45:40|98000||98075||98075||98000||545
1649753150000|2022-04-12 08:45:50|||||||||20
1649753160000|2022-04-12 08:46:00|98100||98100||98100||98100||29
1649753170000|2022-04-12 08:46:10|98075||98075||98075||98075||12
1649753180000|2022-04-12 08:46:20||97954||97954||97954||97954|88
1649753190000|2022-04-12 08:46:30||97990||97987||97990||97956|26
1649753200000|2022-04-12 08:46:40|98100|97990|98100|98002|98100|98002|98100|97962|20
1649753210000|2022-04-12 08:46:50|98191|97923|98181|97939|98191|97939|98137|97923|234
1649753220000|2022-04-12 08:47:00|98185|97944|98197|97986|98197|97986|98185|97944|150
1649753230000|2022-04-12 08:47:10|98217|97990|98249|98000|98249|98123|98217|97990|325
1649753240000|2022-04-12 08:47:20||97990||98200||98200||97990|134
1649753250000|2022-04-12 08:47:30|98250||98300||98300||98250||590
1649753260000|2022-04-12 08:47:40|98282|98249|98282|98214|98282|98249|98282|98214|158
1649753270000|2022-04-12 08:47:50||98200||98200||98200||98200|136
1649753280000|2022-04-12 08:48:00|98250|98159|98240|98061|98250|98159|98235|97987|421
1649753290000|2022-04-12 08:48:10|98230|98084|98200|98084|98230|98084|98200|98084|31
1649753300000|2022-04-12 08:48:20||98068||98068||98068||98068|15
1649753310000|2022-04-12 08:48:30||98092||98100||98100||98062|14
1649753320000|2022-04-12 08:48:40|||||||||2
1649753330000|2022-04-12 08:48:50|98190||98190||98190||98190||34
1649753340000|2022-04-12 08:49:00|98170||98170||98170||98170||5
1649753350000|2022-04-12 08:49:10|||||||||12
1649753360000|2022-04-12 08:49:20|||||||||28
1649753370000|2022-04-12 08:49:30|98150||98150||98150||98150||3
1649753380000|2022-04-12 08:49:40|||||||||226
1649753390000|2022-04-12 08:49:50|98170||98170||98170||98170||232
1649753400000|2022-04-12 08:50:00|98190||98230||98230||98190||41
1649753410000|2022-04-12 08:50:10|||||||||13
1649753420000|2022-04-12 08:50:20|||||||||55
1649753430000|2022-04-12 08:50:30|98264|98140|98266|98140|98267|98140|98264|98140|118
1649753440000|2022-04-12 08:50:40|98300||98300||98300||98300||0
1649753450000|2022-04-12 08:50:50|98298|98165|98298|98141|98298|98200|98298|98140|42
1649753460000|2022-04-12 08:51:00||98205||98200||98225||98200|3
1649753470000|2022-04-12 08:51:10||98141||98236||98236||98141|29
1649753480000|2022-04-12 08:51:20|||||||||37
1649753490000|2022-04-12 08:51:30|||||||||149
1649753500000|2022-04-12 08:51:40|||||||||46
1649753510000|2022-04-12 08:51:50|||||||||10
1649753520000|2022-04-12 08:52:00|98300||98295||98300||98295||270
1649753530000|2022-04-12 08:52:10|98298||98298||98298||98298||161
1649753540000|2022-04-12 08:52:20|98300|98250|98349|98300|98349|98300|98300|98236|753
1649753550000|2022-04-12 08:52:30|98350||98400||98400||98350||823
1649753560000|2022-04-12 08:52:40|||||||||95
1649753570000|2022-04-12 08:52:50|||||||||118
1649753580000|2022-04-12 08:53:00|||||||||115
1649753590000|2022-04-12 08:53:10|98370||98370||98370||98370||39
1649753600000|2022-04-12 08:53:20|98399|98236|98360|98100|98399|98236|98336|98100|1150
1649753610000|2022-04-12 08:53:30|98359|98102|98359|98105|98359|98105|98359|98102|291
1649753620000|2022-04-12 08:53:40|98358|98100|98358|98100|98358|98259|98339|98100|747
1649753630000|2022-04-12 08:53:50|||||||||14
1649753640000|2022-04-12 08:54:00|98316||98264||98316||98264||28
1649753650000|2022-04-12 08:54:10|98240|98129|98222|98121|98240|98137|98222|98100|28
1649753660000|2022-04-12 08:54:20|98240||98234||98240||98200||38
1649753670000|2022-04-12 08:54:30|98239||98239||98239||98239||272
1649753680000|2022-04-12 08:54:40|98360|98123|98360|98123|98393|98163|98360|98123|202
1649753690000|2022-04-12 08:54:50|98359|98121|98359|98200|98359|98200|98359|98121|204
1649753700000|2022-04-12 08:55:00|||||||||28
1649753710000|2022-04-12 08:55:10|98360||98360||98360||98360||10
1649753720000|2022-04-12 08:55:20|||||||||13
1649753730000|2022-04-12 08:55:30|98355||98355||98355||98355||16
1649753740000|2022-04-12 08:55:40|98360||98360||98360||98360||150
1649753750000|2022-04-12 08:55:50|||||||||31
1649753760000|2022-04-12 08:56:00|||||||||49
1649753770000|2022-04-12 08:56:10|98355|98205|98354|98216|98355|98216|98354|98205|20
1649753780000|2022-04-12 08:56:20|||||||||1
1649753790000|2022-04-12 08:56:30|98327|98200|98352|98124|98354|98200|98327|98124|821
1649753800000|2022-04-12 08:56:40|98354|98123|98349|98124|98354|98124|98349|98123|1
1649753810000|2022-04-12 08:56:50|98300|98128|98299|98130|98300|98130|98277|98124|23
1649753820000|2022-04-12 08:57:00|98276|98200|98300|98200|98300|98200|98258|98200|50
1649753830000|2022-04-12 08:57:10|||||||||97
1649753840000|2022-04-12 08:57:20|||||||||26
1649753850000|2022-04-12 08:57:30||98209||98250||98250||98209|52
1649753860000|2022-04-12 08:57:40|||||||||194
1649753870000|2022-04-12 08:57:50||98210||98207||98210||98200|123
1649753880000|2022-04-12 08:58:00||98200||98130||98200||98130|1561
1649753890000|2022-04-12 08:58:10|98250||98250||98250||98250||58
1649753900000|2022-04-12 08:58:20|98300||98236||98300||98236||91
1649753910000|2022-04-12 08:58:30|98200||98299||98300||98200||238
1649753920000|2022-04-12 08:58:40|98245||98236||98300||98236||63
1649753930000|2022-04-12 08:58:50|98200|98152|98300|98152|98300|98152|98200|98152|152
1649753940000|2022-04-12 08:59:00|98298||98275||98298||98275||29
1649753950000|2022-04-12 08:59:10|98200|98130|98275|98130|98275|98130|98200|98130|98
1649753960000|2022-04-12 08:59:20|98200||98200||98200||98200||23
1649753970000|2022-04-12 08:59:30||98100||98100||98100||98100|113
1649753980000|2022-04-12 08:59:40|98199|98000|98199|98000|98199|98000|98199|98000|649
1649753990000|2022-04-12 08:59:50|98184||98180||98184||98180||76
1649754000000|2022-04-12 09:00:00|98150||98100||98150||98100||12
1649754010000|2022-04-12 09:00:10|98099|98025|98099|98025|98099|98025|98099|98025|7
1649754020000|2022-04-12 09:00:20|98100||98100||98100||98100||141
1649754030000|2022-04-12 09:00:30|98136|98037|98160|98037|98160|98037|98136|98037|199
1649754040000|2022-04-12 09:00:40|98163||98163||98163||98163||123
1649754050000|2022-04-12 09:00:50|98162||98100||98162||98100||101
1649754060000|2022-04-12 09:01:00|||||||||10
1649754070000|2022-04-12 09:01:10|||||||||57
1649754080000|2022-04-12 09:01:20||98025||98025||98025||98025|1
1649754090000|2022-04-12 09:01:30|||||||||23
1649754100000|2022-04-12 09:01:40|||||||||12
1649754110000|2022-04-12 09:01:50|98069|98000|98050|98000|98069|98000|98050|98000|183
1649754120000|2022-04-12 09:02:00|98060||98200||98200||98060||966
1649754130000|2022-04-12 09:02:10|98175||98175||98175||98175||40
1649754140000|2022-04-12 09:02:20|||||||||82
1649754150000|2022-04-12 09:02:30||98082||98109||98109||98082|77
1649754160000|2022-04-12 09:02:40|98200|98073|98200|98111|98200|98111|98200|98000|75
1649754170000|2022-04-12 09:02:50|98275|98116|98275|98116|98275|98116|98275|98116|321
1649754180000|2022-04-12 09:03:00||98117||98117||98117||98117|24
1649754190000|2022-04-12 09:03:10||98027||98027||98027||98000|37
1649754200000|2022-04-12 09:03:20||98050||98076||98076||98050|13
1649754210000|2022-04-12 09:03:30||98084||98085||98085||98084|2
1649754220000|2022-04-12 09:03:40|98200|98012|98245|98000|98245|98012|98200|98000|124
1649754230000|2022-04-12 09:03:50|98200|98018|98200|98000|98200|98018|98200|98000|95
1649754240000|2022-04-12 09:04:00|98169|98050|98170|98050|98200|98050|98169|98050|4
1649754250000|2022-04-12 09:04:10|98159||98138||98170||98138||47
1649754260000|2022-04-12 09:04:20|98145||98142||98145||98142||30
1649754270000|2022-04-12 09:04:30|98138||98170||98170||98138||192
1649754280000|2022-04-12 09:04:40|98200||98239||98275||98200||2
1649754290000|2022-04-12 09:04:50|98275||98209||98275||98209||0
1649754300000|2022-04-12 09:05:00|98203||98210||98212||98201||1
1649754310000|2022-04-12 09:05:10|98200||98200||98200||98200||30
1649754320000|2022-04-12 09:05:20|||||||||1
1649754330000|2022-04-12 09:05:30|98209|98000|98195|98000|98209|98000|98195|98000|303
1649754340000|2022-04-12 09:05:40|98150||98150||98150||98150||2
1649754350000|2022-04-12 09:05:50|98195|98004|98275|98004|98275|98088|98195|98004|229
1649754360000|2022-04-12 09:06:00||98000||98000||98000||98000|2
1649754370000|2022-04-12 09:06:10||98050||98050||98050||98050|24
1649754380000|2022-04-12 09:06:20|||||||||10
1649754390000|2022-04-12 09:06:30|98168|98088|98275|98050|98275|98088|98168|98050|120
1649754400000|2022-04-12 09:06:40||98080||98050||98104||98050|0
1649754410000|2022-04-12 09:06:50|98193||98275||98275||98193||100
1649754420000|2022-04-12 09:07:00||98169||98169||98169||98169|3
1649754430000|2022-04-12 09:07:10||98131||98050||98131||98050|244
1649754440000|2022-04-12 09:07:20|98274||98275||98275||98274||15
1649754450000|2022-04-12 09:07:30|||||||||4
1649754470000|2022-04-12 09:07:50|||||||||10
1649754480000|2022-04-12 09:08:00|||||||||3
1649754490000|2022-04-12 09:08:10|98274||98274||98274||98274||3
1649754500000|2022-04-12 09:08:20|||||||||39
1649754510000|2022-04-12 09:08:30||98134||98050||98134||98050|26
1649754520000|2022-04-12 09:08:40|98275|98136|98275|98165|98275|98165|98275|98136|31
1649754530000|2022-04-12 09:08:50||98166||98170||98170||98166|41
1649754540000|2022-04-12 09:09:00||98172||98177||98177||98172|3
1649754550000|2022-04-12 09:09:10||98162||98174||98187||98152|20
1649754560000|2022-04-12 09:09:20||98179||98225||98225||98163|98
1649754570000|2022-04-12 09:09:30||98163||98191||98207||98163|182
1649754580000|2022-04-12 09:09:40|98245|98151|98245|98119|98245|98151|98245|98050|84
1649754590000|2022-04-12 09:09:50|98230|98050|98230|98050|98230|98119|98230|98050|52
1649754600000|2022-04-12 09:10:00|98219||98200||98230||98190||105
1649754610000|2022-04-12 09:10:10|98190||98190||98190||98190||74
1649754620000|2022-04-12 09:10:20|98200|98101|98200|98101|98200|98101|98200|98101|89
1649754630000|2022-04-12 09:10:30|98245||98245||98245||98245||37
1649754640000|2022-04-12 09:10:40|98274|98050|98274|98156|98274|98156|98274|98050|6
1649754650000|2022-04-12 09:10:50|98250|98050|98200|98100|98250|98100|98200|98050|164
1649754660000|2022-04-12 09:11:00|98185||98185||98185||98185||42
1649754670000|2022-04-12 09:11:10||98050||98100||98100||98050|18
1649754680000|2022-04-12 09:11:20|||||||||53
1649754690000|2022-04-12 09:11:30||98090||98053||98090||98050|188
1649754700000|2022-04-12 09:11:40|98150|98055|98150|98073|98150|98073|98150|98055|0
1649754710000|2022-04-12 09:11:50||98050||98050||98050||98050|128
1649754720000|2022-04-12 09:12:00|98100|98000|98048|98000|98100|98000|98048|98000|334
1649754730000|2022-04-12 09:12:10|||||||||59
1649754740000|2022-04-12 09:12:20|98045||98048||98076||98045||311
1649754750000|2022-04-12 09:12:30|98076|98011|98249|98000|98250|98011|98076|98000|286
1649754760000|2022-04-12 09:12:40|||||||||1583
1649754770000|2022-04-12 09:12:50|98200||98248||98249||98200||30
1649754780000|2022-04-12 09:13:00|||||||||25
1649754790000|2022-04-12 09:13:10|98200||98150||98200||98150||104
1649754800000|2022-04-12 09:13:20|98200||98200||98200||98200||1
1649754820000|2022-04-12 09:13:40|98100||98109||98109||98100||131
1649754830000|2022-04-12 09:13:50|98099|97959|98099|97900|98099|97959|98099|97900|374
1649754840000|2022-04-12 09:14:00|97986||97986||97986||97986||156
1649754850000|2022-04-12 09:14:10|||||||||25
1649754860000|2022-04-12 09:14:20|||||||||28
1649754870000|2022-04-12 09:14:30|||||||||6
1649754880000|2022-04-12 09:14:40|||||||||7
1649754890000|2022-04-12 09:14:50|97994||98015||98015||97994||43
1649754900000|2022-04-12 09:15:00|98098|97942|98109|97901|98109|97942|98030|97900|115
1649754910000|2022-04-12 09:15:10|98098|97902|98109|97933|98109|97933|98098|97902|12
1649754920000|2022-04-12 09:15:20|98098|97935|98098|97941|98098|97941|98098|97935|1
1649754930000|2022-04-12 09:15:30||97925||97935||97935||97925|0
1649754940000|2022-04-12 09:15:40||97920||97927||97927||97920|4
1649754950000|2022-04-12 09:15:50|98062|97941|98055|97948|98062|97948|98050|97941|133
1649754960000|2022-04-12 09:16:00|98054|98000|98050|98000|98098|98000|98050|98000|32
1649754970000|2022-04-12 09:16:10|98083|97964|98098|97969|98098|97969|98063|97964|141
1649754980000|2022-04-12 09:16:20|98116|97970|98098|97970|98116|97970|98098|97970|11
1649754990000|2022-04-12 09:16:30|||||||||1
1649755000000|2022-04-12 09:16:40|||||||||10
1649755010000|2022-04-12 09:16:50|98102|97955|98098|97966|98102|97966|98096|97955|25
1649755020000|2022-04-12 09:17:00||97951||97958||97958||97951|1
1649755030000|2022-04-12 09:17:10||97960||98000||98000||97960|9
1649755040000|2022-04-12 09:17:20|||||||||5
1649755050000|2022-04-12 09:17:30||97957||97962||97962||97957|30
1649755060000|2022-04-12 09:17:40|||||||||29
1649755070000|2022-04-12 09:17:50|98107|97938|98098|97900|98107|97938|98098|97900|97
1649755080000|2022-04-12 09:18:00||97918||97900||97918||97900|101
1649755090000|2022-04-12 09:18:10|||||||||11
1649755100000|2022-04-12 09:18:20|||||||||20
1649755120000|2022-04-12 09:18:40|||||||||17
1649755130000|2022-04-12 09:18:50|||||||||6
1649755140000|2022-04-12 09:19:00|||||||||8
1649755150000|2022-04-12 09:19:10|98093||98093||98093||98093||3
1649755160000|2022-04-12 09:19:20|98098||98098||98100||98098||184
1649755170000|2022-04-12 09:19:30|||||||||8
1649755180000|2022-04-12 09:19:40|||||||||44
1649755190000|2022-04-12 09:19:50|||||||||3
1649755200000|2022-04-12 09:20:00|98195|97992|98133|97900|98195|97992|98133|97900|204
1649755210000|2022-04-12 09:20:10|98110||98106||98110||98106||47
1649755220000|2022-04-12 09:20:20|98098|97901|98098|97900|98098|97907|98098|97900|14
1649755230000|2022-04-12 09:20:30|||||||||2
1649755240000|2022-04-12 09:20:40|||||||||189
1649755250000|2022-04-12 09:20:50|||||||||54
1649755260000|2022-04-12 09:21:00|98092||98092||98092||98092||151
1649755270000|2022-04-12 09:21:10|98080||98080||98080||98080||100
1649755280000|2022-04-12 09:21:20|98050||98034||98050||98034||10
1649755290000|2022-04-12 09:21:30|||||||||1
1649755300000|2022-04-12 09:21:40|98018|97950|98034|97950|98034|97950|98015|97950|48
1649755310000|2022-04-12 09:21:50|||||||||1
1649755320000|2022-04-12 09:22:00|97972||98034||98034||97972||102
1649755330000|2022-04-12 09:22:10|||||||||15
1649755340000|2022-04-12 09:22:20|||||||||22
1649755350000|2022-04-12 09:22:30|||||||||11
1649755360000|2022-04-12 09:22:40||97960||97900||97960||97900|247
1649755370000|2022-04-12 09:22:50||97950||97950||97950||97950|6
1649755380000|2022-04-12 09:23:00|98000||98000||98000||98000||13
1649755400000|2022-04-12 09:23:20|||||||||6
1649755410000|2022-04-12 09:23:30||97901||97980||97980||97901|16
1649755420000|2022-04-12 09:23:40|98034||98034||98034||98032||153
1649755430000|2022-04-12 09:23:50|||||||||77
1649755440000|2022-04-12 09:24:00|98098|97993|98102|98034|98102|98034|98098|97993|285
1649755450000|2022-04-12 09:24:10|98132||98132||98132||98132||11
1649755460000|2022-04-12 09:24:20|||||||||43
1649755470000|2022-04-12 09:24:30|||||||||6
1649755480000|2022-04-12 09:24:40|98130||98120||98130||98120||25
1649755490000|2022-04-12 09:24:50|98109||98103||98109||98103||6
1649755500000|2022-04-12 09:25:00|98098||98098||98098||98098||1
1649755510000|2022-04-12 09:25:10||98040||98040||98040||98040|2
1649755520000|2022-04-12 09:25:20|98100||98098||98100||98098||1
1649755530000|2022-04-12 09:25:30|98100||98102||98102||98100||115
1649755540000|2022-04-12 09:25:40|98100||98100||98102||98100||113
1649755550000|2022-04-12 09:25:50|98200||98199||98200||98199||109
1649755560000|2022-04-12 09:26:00|98190||98190||98190||98190||6
1649755570000|2022-04-12 09:26:10|98189||98189||98189||98189||18
1649755580000|2022-04-12 09:26:20||98045||98045||98045||98045|85
1649755590000|2022-04-12 09:26:30|||||||||36
1649755600000|2022-04-12 09:26:40|98200||98200||98200||98200||0
1649755610000|2022-04-12 09:26:50|||||||||14
1649755620000|2022-04-12 09:27:00|||||||||11
1649755630000|2022-04-12 09:27:10|||||||||43
1649755640000|2022-04-12 09:27:20|||||||||41
1649755660000|2022-04-12 09:27:40|||||||||1
1649755670000|2022-04-12 09:27:50|98100||98100||98100||98100||1
1649755680000|2022-04-12 09:28:00|||||||||14
1649755700000|2022-04-12 09:28:20|||||||||65
1649755710000|2022-04-12 09:28:30|98200||98200||98200||98200||108
1649755720000|2022-04-12 09:28:40||98046||98047||98047||98046|10
1649755730000|2022-04-12 09:28:50|||||||||1
1649755740000|2022-04-12 09:29:00|||||||||23
1649755750000|2022-04-12 09:29:10|98139||98193||98200||98139||106
1649755760000|2022-04-12 09:29:20|98200||98200||98200||98200||76
1649755770000|2022-04-12 09:29:30||98045||98045||98045||98045|60
1649755780000|2022-04-12 09:29:40||98102||98102||98102||98102|51
1649755790000|2022-04-12 09:29:50||98127||98127||98127||98127|40
1649755800000|2022-04-12 09:30:00|||||||||157
1649755810000|2022-04-12 09:30:10||98128||98128||98128||98128|38
1649755820000|2022-04-12 09:30:20||98132||98132||98132||98132|7
1649755830000|2022-04-12 09:30:30||98150||98150||98150||98150|19
1649755840000|2022-04-12 09:30:40|98230|98200|98230|98200|98230|98200|98230|98200|218
1649755850000|2022-04-12 09:30:50|98250|98219|98275|98219|98275|98219|98250|98219|158
1649755860000|2022-04-12 09:31:00||98237||98237||98250||98237|68
1649755870000|2022-04-12 09:31:10||98150||98150||98150||98150|206
1649755880000|2022-04-12 09:31:20|||||||||78
1649755890000|2022-04-12 09:31:30|98250||98275||98275||98250||114
1649755900000|2022-04-12 09:31:40|98270||98270||98270||98270||7
1649755910000|2022-04-12 09:31:50|98269||98267||98269||98267||0
1649755920000|2022-04-12 09:32:00|98275||98275||98275||98275||2
1649755930000|2022-04-12 09:32:10|98253||98229||98253||98229||5
1649755940000|2022-04-12 09:32:20|98246|98160|98275|98158|98275|98160|98246|98150|80
1649755950000|2022-04-12 09:32:30||98150||98204||98240||98150|284
1649755960000|2022-04-12 09:32:40||98240||98150||98240||98150|145
1649755970000|2022-04-12 09:32:50|98274||98275||98275||98274||2
1649755990000|2022-04-12 09:33:10|||||||||31
1649756000000|2022-04-12 09:33:20|98250||98250||98250||98250||21
1649756010000|2022-04-12 09:33:30|||||||||120
1649756020000|2022-04-12 09:33:40|||||||||12
1649756030000|2022-04-12 09:33:50||98190||98190||98190||98190|25
1649756040000|2022-04-12 09:34:00|||||||||5
1649756050000|2022-04-12 09:34:10|98235|98169|98234|98150|98250|98176|98234|98150|139
1649756060000|2022-04-12 09:34:20||98200||98150||98200||98150|221
1649756070000|2022-04-12 09:34:30|98200||98234||98234||98200||182
1649756080000|2022-04-12 09:34:40|||||||||34
1649756090000|2022-04-12 09:34:50|||||||||33
1649756100000|2022-04-12 09:35:00|||||||||51
1649756110000|2022-04-12 09:35:10|98250||98272||98272||98250||48
1649756120000|2022-04-12 09:35:20|98277||98270||98277||98270||40
1649756130000|2022-04-12 09:35:30|98269||98272||98272||98269||3
1649756140000|2022-04-12 09:35:40|98269||98250||98269||98250||0
1649756150000|2022-04-12 09:35:50|98249||98246||98250||98246||234
1649756160000|2022-04-12 09:36:00|98238|98220|98276|98220|98286|98220|98238|98220|119
1649756170000|2022-04-12 09:36:10|||||||||156
1649756180000|2022-04-12 09:36:20|||||||||4
1649756190000|2022-04-12 09:36:30|98286||98285||98286||98285||65
1649756200000|2022-04-12 09:36:40|||||||||45
1649756210000|2022-04-12 09:36:50|||||||||24
1649756220000|2022-04-12 09:37:00|98282||98282||98282||98282||101
1649756230000|2022-04-12 09:37:10||98241||98241||98241||98241|64
1649756240000|2022-04-12 09:37:20|||||||||30
1649756250000|2022-04-12 09:37:30||98220||98220||98220||98220|19
1649756260000|2022-04-12 09:37:40|98260||98255||98260||98255||28
1649756270000|2022-04-12 09:37:50|98260||98282||98282||98260||19
1649756280000|2022-04-12 09:38:00|||||||||2
1649756290000|2022-04-12 09:38:10|98286||98286||98286||98286||330
1649756300000|2022-04-12 09:38:20|||||||||15
1649756310000|2022-04-12 09:38:30|||||||||4
1649756320000|2022-04-12 09:38:40|98285|98270|98285|98230|98285|98270|98285|98230|197
1649756330000|2022-04-12 09:38:50|98286|98220|98282|98220|98286|98220|98282|98220|127
1649756340000|2022-04-12 09:39:00|||||||||38
1649756350000|2022-04-12 09:39:10|||||||||50
1649756360000|2022-04-12 09:39:20|||||||||37
1649756370000|2022-04-12 09:39:30|98278||98278||98278||98278||8
1649756380000|2022-04-12 09:39:40|98250||98250||98250||98250||135
1649756390000|2022-04-12 09:39:50|||||||||61
1649756400000|2022-04-12 09:40:00|||||||||1
1649756410000|2022-04-12 09:40:10|||||||||31
1649756420000|2022-04-12 09:40:20|||||||||76
1649756430000|2022-04-12 09:40:30|98282|98240|98282|98240|98282|98240|98282|98240|146
1649756440000|2022-04-12 09:40:40||98220||98220||98220||98220|6
1649756450000|2022-04-12 09:40:50|||||||||3
1649756460000|2022-04-12 09:41:00|||||||||125
1649756470000|2022-04-12 09:41:10||98230||98230||98230||98230|6
1649756480000|2022-04-12 09:41:20||98220||98220||98220||98220|8
1649756490000|2022-04-12 09:41:30|||||||||2
1649756510000|2022-04-12 09:41:50|||||||||10
1649756520000|2022-04-12 09:42:00||98250||98250||98250||98250|53
1649756530000|2022-04-12 09:42:10||98220||98220||98220||98220|463
1649756540000|2022-04-12 09:42:20|98275||98275||98275||98275||13
1649756550000|2022-04-12 09:42:30|||||||||8
1649756560000|2022-04-12 09:42:40|||||||||4
1649756580000|2022-04-12 09:43:00|98278||98282||98282||98278||13
1649756590000|2022-04-12 09:43:10|||||||||6
1649756600000|2022-04-12 09:43:20|||||||||12
1649756610000|2022-04-12 09:43:30|||||||||28
1649756620000|2022-04-12 09:43:40|||||||||1
1649756630000|2022-04-12 09:43:50|||||||||13
1649756640000|2022-04-12 09:44:00|||||||||45
1649756650000|2022-04-12 09:44:10|98278|98271|98300|98271|98300|98271|98278|98271|1941
1649756660000|2022-04-12 09:44:20||98220||98250||98250||98220|91
1649756670000|2022-04-12 09:44:30||98236||98220||98236||98220|6
1649756680000|2022-04-12 09:44:40||98236||98235||98236||98235|11
1649756690000|2022-04-12 09:44:50||98220||98220||98220||98220|78
1649756700000|2022-04-12 09:45:00||98221||98260||98260||98221|14
1649756710000|2022-04-12 09:45:10||98270||98271||98280||98270|695
1649756720000|2022-04-12 09:45:20||98235||98220||98235||98220|585
1649756730000|2022-04-12 09:45:30|||||||||105
1649756740000|2022-04-12 09:45:40|98299||98299||98299||98299||69
1649756750000|2022-04-12 09:45:50|98300||98300||98300||98300||39
1649756760000|2022-04-12 09:46:00|||||||||8
1649756770000|2022-04-12 09:46:10|||||||||7
1649756780000|2022-04-12 09:46:20|||||||||2
1649756790000|2022-04-12 09:46:30||98226||98226||98226||98226|8
1649756800000|2022-04-12 09:46:40|||||||||14
1649756810000|2022-04-12 09:46:50|||||||||1
1649756820000|2022-04-12 09:47:00||98240||98226||98240||98226|10
1649756830000|2022-04-12 09:47:10|98280||98300||98300||98280||0
1649756840000|2022-04-12 09:47:20||98220||98220||98226||98220|85
1649756850000|2022-04-12 09:47:30|||||||||9
1649756860000|2022-04-12 09:47:40|||||||||16
1649756870000|2022-04-12 09:47:50|||||||||3
1649756880000|2022-04-12 09:48:00|||||||||5
1649756890000|2022-04-12 09:48:10||98240||98240||98240||98240|6
1649756900000|2022-04-12 09:48:20||98226||98226||98226||98226|148
1649756910000|2022-04-12 09:48:30||98220||98220||98220||98220|93
1649756920000|2022-04-12 09:48:40||98225||98225||98225||98225|2
1649756930000|2022-04-12 09:48:50|98250|98220|98250|98220|98250|98220|98250|98220|125
1649756940000|2022-04-12 09:49:00|98235|98200|98235|98200|98235|98200|98235|98200|339
1649756950000|2022-04-12 09:49:10|98200|98150|98235|98150|98235|98150|98200|98150|189
1649756960000|2022-04-12 09:49:20|98200|98106|98250|98106|98250|98106|98200|98106|484
1649756970000|2022-04-12 09:49:30||98125||98125||98125||98125|0
1649756980000|2022-04-12 09:49:40|98300|98150|98290|98125|98300|98150|98290|98125|420
1649756990000|2022-04-12 09:49:50|||||||||80
1649757010000|2022-04-12 09:50:10||98183||98143||98183||98125|0
1649757020000|2022-04-12 09:50:20||98125||98125||98143||98125|13
1649757030000|2022-04-12 09:50:30|98300|98200|98300|98125|98300|98200|98300|98125|1218
1649757040000|2022-04-12 09:50:40|||||||||6
1649757050000|2022-04-12 09:50:50||98155||98164||98164||98155|2
1649757060000|2022-04-12 09:51:00|||||||||26
1649757070000|2022-04-12 09:51:10|||||||||4
1649757080000|2022-04-12 09:51:20||98178||98195||98195||98178|34
1649757090000|2022-04-12 09:51:30|||||||||3
1649757100000|2022-04-12 09:51:40||98192||98195||98195||98192|0
1649757110000|2022-04-12 09:51:50|||||||||11
1649757120000|2022-04-12 09:52:00||98187||98188||98188||98187|2
1649757130000|2022-04-12 09:52:10||98190||98191||98191||98190|0
1649757140000|2022-04-12 09:52:20||98193||98195||98219||98179|104
1649757150000|2022-04-12 09:52:30||98198||98179||98198||98179|19
1649757160000|2022-04-12 09:52:40||98164||98164||98164||98164|10
1649757170000|2022-04-12 09:52:50|||||||||5
1649757180000|2022-04-12 09:53:00||98125||98193||98193||98125|21
1649757190000|2022-04-12 09:53:10||98195||98191||98195||98164|3
1649757200000|2022-04-12 09:53:20||98195||98195||98195||98195|28
1649757210000|2022-04-12 09:53:30||98227||98227||98227||98227|10
1649757220000|2022-04-12 09:53:40|||||||||12
1649757230000|2022-04-12 09:53:50|98303|98200|98400|98200|98400|98200|98303|98195|1984
1649757240000|2022-04-12 09:54:00||98201||98250||98250||98201|4
1649757250000|2022-04-12 09:54:10|98399|98300|98399|98300|98399|98300|98399|98300|3
1649757260000|2022-04-12 09:54:20|||||||||213
1649757270000|2022-04-12 09:54:30|||||||||51
1649757280000|2022-04-12 09:54:40|98400||98400||98400||98400||28
1649757290000|2022-04-12 09:54:50||98330||98330||98330||98330|42
1649757300000|2022-04-12 09:55:00||98331||98333||98333||98331|16
1649757310000|2022-04-12 09:55:10||98332||98300||98332||98300|231
1649757320000|2022-04-12 09:55:20||98250||98250||98250||98250|11
1649757330000|2022-04-12 09:55:30||98255||98255||98255||98255|33
1649757340000|2022-04-12 09:55:40||98250||98250||98250||98250|7
1649757350000|2022-04-12 09:55:50|||||||||16
1649757360000|2022-04-12 09:56:00||98238||98300||98300||98238|111
1649757370000|2022-04-12 09:56:10||98246||98238||98246||98238|109
1649757380000|2022-04-12 09:56:20||98283||98287||98287||98283|10
1649757390000|2022-04-12 09:56:30||98309||98314||98314||98290|111
1649757400000|2022-04-12 09:56:40||98250||98256||98256||98250|14
1649757410000|2022-04-12 09:56:50||98250||98250||98250||98250|97
1649757420000|2022-04-12 09:57:00|||||||||14
1649757430000|2022-04-12 09:57:10|98300|98307|98400|98307|98400|98307|98300|98307|202
1649757440000|2022-04-12 09:57:20||98250||98250||98250||98250|3
1649757450000|2022-04-12 09:57:30|||||||||1
1649757470000|2022-04-12 09:57:50||98271||98300||98300||98250|0
1649757490000|2022-04-12 09:58:10||98250||98250||98250||98250|0
1649757500000|2022-04-12 09:58:20|||||||||8
1649757510000|2022-04-12 09:58:30|||||||||8
1649757520000|2022-04-12 09:58:40|||||||||2
1649757530000|2022-04-12 09:58:50||98271||98271||98271||98271|0
1649757540000|2022-04-12 09:59:00||98250||98250||98250||98250|3
1649757550000|2022-04-12 09:59:10|||||||||19
1649757560000|2022-04-12 09:59:20|||||||||2
1649757570000|2022-04-12 09:59:30|||||||||61
1649757580000|2022-04-12 09:59:40|||||||||102
1649757600000|2022-04-12 10:00:00||98255||98255||98255||98255|10
1649757610000|2022-04-12 10:00:10||98250||98305||98305||98250|48
1649757620000|2022-04-12 10:00:20||98306||98255||98306||98254|75
1649757630000|2022-04-12 10:00:30|||||||||11
1649757640000|2022-04-12 10:00:40|||||||||11
1649757650000|2022-04-12 10:00:50||98250||98255||98255||98250|0
1649757660000|2022-04-12 10:01:00|||||||||1
1649757670000|2022-04-12 10:01:10|||||||||15
1649757680000|2022-04-12 10:01:20|||||||||8
1649757690000|2022-04-12 10:01:30|||||||||4
1649757700000|2022-04-12 10:01:40|||||||||3
1649757710000|2022-04-12 10:01:50||98350||98350||98350||98350|10
1649757720000|2022-04-12 10:02:00|||||||||63
1649757730000|2022-04-12 10:02:10||98342||98255||98342||98255|285
1649757740000|2022-04-12 10:02:20|||||||||5
1649757750000|2022-04-12 10:02:30|||||||||20
1649757760000|2022-04-12 10:02:40|||||||||3
1649757770000|2022-04-12 10:02:50|||||||||13
1649757780000|2022-04-12 10:03:00||98300||98300||98300||98300|2
1649757800000|2022-04-12 10:03:20||98309||98327||98331||98309|26
1649757810000|2022-04-12 10:03:30||98330||98300||98330||98300|50
1649757820000|2022-04-12 10:03:40||98350||98350||98350||98350|39
1649757830000|2022-04-12 10:03:50|||||||||43
1649757840000|2022-04-12 10:04:00|||||||||23
1649757850000|2022-04-12 10:04:10|||||||||32
1649757860000|2022-04-12 10:04:20|||||||||15
1649757870000|2022-04-12 10:04:30||98300||98300||98300||98300|106
1649757880000|2022-04-12 10:04:40|||||||||46
1649757890000|2022-04-12 10:04:50|98372|98250|98400|98250|98400|98250|98372|98250|550
1649757900000|2022-04-12 10:05:00|98399||98399||98399||98399||1
1649757910000|2022-04-12 10:05:10|98396|98200|98399|98200|98399|98200|98396|98200|109
1649757920000|2022-04-12 10:05:20|98349|98216|98325|98200|98349|98216|98325|98200|18
1649757930000|2022-04-12 10:05:30|98349||98349||98349||98339||114
1649757940000|2022-04-12 10:05:40|98336||98336||98336||98336||0
1649757950000|2022-04-12 10:05:50|98349|98250|98349|98250|98349|98250|98349|98250|7
1649757960000|2022-04-12 10:06:00||98200||98200||98200||98200|27
1649757970000|2022-04-12 10:06:10|98297||98276||98297||98276||67
1649757980000|2022-04-12 10:06:20|98255||98250||98255||98250||221
1649757990000|2022-04-12 10:06:30|||||||||105
1649758000000|2022-04-12 10:06:40|98198|98150|98250|98125|98250|98165|98148|98125|931
1649758010000|2022-04-12 10:06:50|98249||98250||98250||98249||37
1649758020000|2022-04-12 10:07:00|||||||||41
1649758030000|2022-04-12 10:07:10|||||||||30
1649758040000|2022-04-12 10:07:20|||||||||2
1649758050000|2022-04-12 10:07:30|||||||||1
1649758080000|2022-04-12 10:08:00|||||||||4
1649758090000|2022-04-12 10:08:10|||||||||1
1649758100000|2022-04-12 10:08:20|||||||||6
1649758110000|2022-04-12 10:08:30|98200||98200||98200||98200||2
1649758120000|2022-04-12 10:08:40|||||||||31
1649758130000|2022-04-12 10:08:50|||||||||133
1649758140000|2022-04-12 10:09:00|||||||||3
1649758150000|2022-04-12 10:09:10|||||||||35
1649758160000|2022-04-12 10:09:20|||||||||3
1649758170000|2022-04-12 10:09:30|||||||||501
1649758180000|2022-04-12 10:09:40|||||||||6
1649758190000|2022-04-12 10:09:50|||||||||102
1649758200000|2022-04-12 10:10:00|||||||||6
1649758210000|2022-04-12 10:10:10||98163||98125||98163||98125|124
1649758220000|2022-04-12 10:10:20|98240||98240||98240||98240||0
1649758230000|2022-04-12 10:10:30|||||||||8
1649758240000|2022-04-12 10:10:40|||||||||15
1649758250000|2022-04-12 10:10:50|98200|98107|98200|98125|98200|98125|98200|98100|379
1649758260000|2022-04-12 10:11:00|98184|98100|98184|98100|98184|98125|98184|98100|190
1649758270000|2022-04-12 10:11:10|||||||||5
1649758280000|2022-04-12 10:11:20|||||||||13
1649758290000|2022-04-12 10:11:30|||||||||1
1649758300000|2022-04-12 10:11:40|||||||||40
1649758310000|2022-04-12 10:11:50|||||||||2
1649758320000|2022-04-12 10:12:00|||||||||42
1649758330000|2022-04-12 10:12:10|||||||||26
1649758350000|2022-04-12 10:12:30|||||||||4
1649758360000|2022-04-12 10:12:40|98200||98200||98200||98200||30
1649758390000|2022-04-12 10:13:10|||||||||3
1649758410000|2022-04-12 10:13:30||98105||98109||98109||98105|56
1649758420000|2022-04-12 10:13:40|98155|98100|98200|98100|98200|98100|98155|98100|127
1649758430000|2022-04-12 10:13:50|||||||||7
1649758440000|2022-04-12 10:14:00|98198||98276||98276||98198||14
1649758450000|2022-04-12 10:14:10|||||||||2
1649758460000|2022-04-12 10:14:20|||||||||65
1649758470000|2022-04-12 10:14:30|98275||98276||98276||98249||18
1649758480000|2022-04-12 10:14:40|||||||||42
1649758490000|2022-04-12 10:14:50|98198||98198||98198||98198||72
1649758500000|2022-04-12 10:15:00|||||||||18
1649758510000|2022-04-12 10:15:10|||||||||1
1649758520000|2022-04-12 10:15:20|||||||||1
1649758530000|2022-04-12 10:15:30|98185||98175||98185||98175||0
1649758540000|2022-04-12 10:15:40|||||||||1
1649758550000|2022-04-12 10:15:50|98198||98198||98198||98198||136
1649758560000|2022-04-12 10:16:00|||||||||4
1649758570000|2022-04-12 10:16:10|98190||98190||98190||98190||4
1649758580000|2022-04-12 10:16:20|98198||98190||98198||98190||23
1649758590000|2022-04-12 10:16:30|98198||98198||98198||98198||229
1649758600000|2022-04-12 10:16:40|||||||||29
1649758610000|2022-04-12 10:16:50|||||||||151
1649758620000|2022-04-12 10:17:00|98135|98045|98132|98045|98135|98045|98132|98045|465
1649758630000|2022-04-12 10:17:10|98125||98125||98125||98125||0
1649758640000|2022-04-12 10:17:20|98124||98124||98160||98124||105
1649758650000|2022-04-12 10:17:30|98160||98160||98160||98160||113
1649758660000|2022-04-12 10:17:40|98141||98198||98198||98141||147
1649758670000|2022-04-12 10:17:50|98100||98100||98100||98100||1
1649758680000|2022-04-12 10:18:00|98125||98100||98125||98100||43
1649758690000|2022-04-12 10:18:10|||||||||6
1649758700000|2022-04-12 10:18:20|98045|98040|98045|98045|98045|98045|98045|98010|569
1649758710000|2022-04-12 10:18:30|98100|98040|98100|98045|98198|98045|98100|98040|431
1649758720000|2022-04-12 10:18:40|98099||98099||98099||98099||1
1649758730000|2022-04-12 10:18:50|98097|98040|98100|98045|98100|98045|98097|98040|151
1649758740000|2022-04-12 10:19:00|98098||98100||98100||98098||68
1649758750000|2022-04-12 10:19:10|||||||||34
1649758760000|2022-04-12 10:19:20|98080|98020|98080|98000|98080|98033|98080|98000|266
1649758770000|2022-04-12 10:19:30|98100||98050||98100||98050||78
1649758780000|2022-04-12 10:19:40|98088||98100||98100||98088||103
1649758790000|2022-04-12 10:19:50|||||||||8
1649758800000|2022-04-12 10:20:00|||||||||68
1649758810000|2022-04-12 10:20:10|||||||||14
1649758820000|2022-04-12 10:20:20|||||||||51
1649758830000|2022-04-12 10:20:30|||||||||72
1649758840000|2022-04-12 10:20:40||98015||98015||98015||98015|3
1649758850000|2022-04-12 10:20:50||98016||98024||98024||98000|45
1649758860000|2022-04-12 10:21:00||98025||98030||98030||98025|10
1649758870000|2022-04-12 10:21:10|98078||98078||98078||98078||0
1649758880000|2022-04-12 10:21:20|98100||98078||98100||98078||1
1649758890000|2022-04-12 10:21:30|||||||||3
1649758900000|2022-04-12 10:21:40|||||||||5
1649758920000|2022-04-12 10:22:00||98025||98025||98025||98025|522
1649758930000|2022-04-12 10:22:10||98030||98032||98032||98030|0
1649758940000|2022-04-12 10:22:20|98100||98078||98100||98078||24
1649758950000|2022-04-12 10:22:30|||||||||14
1649758960000|2022-04-12 10:22:40|||||||||4
1649758970000|2022-04-12 10:22:50|||||||||8
1649758980000|2022-04-12 10:23:00|||||||||7
1649758990000|2022-04-12 10:23:10||98019||98019||98019||98019|58
1649759000000|2022-04-12 10:23:20|||||||||5
1649759010000|2022-04-12 10:23:30|||||||||50
1649759020000|2022-04-12 10:23:40|||||||||22
1649759030000|2022-04-12 10:23:50|98019|98000|98019|98000|98019|98000|98019|98000|200
1649759040000|2022-04-12 10:24:00|98078||98078||98078||98078||301
1649759050000|2022-04-12 10:24:10|||||||||41
1649759060000|2022-04-12 10:24:20|||||||||17
1649759070000|2022-04-12 10:24:30|||||||||6
1649759080000|2022-04-12 10:24:40|||||||||55
1649759090000|2022-04-12 10:24:50|98070||98070||98070||98070||10
1649759100000|2022-04-12 10:25:00|||||||||425
1649759120000|2022-04-12 10:25:20|||||||||56
1649759130000|2022-04-12 10:25:30|||||||||5
1649759140000|2022-04-12 10:25:40|||||||||3
1649759170000|2022-04-12 10:26:10|||||||||13
1649759180000|2022-04-12 10:26:20|||||||||3
1649759190000|2022-04-12 10:26:30|||||||||3
1649759200000|2022-04-12 10:26:40|||||||||3
1649759210000|2022-04-12 10:26:50|||||||||42
1649759220000|2022-04-12 10:27:00|||||||||232
1649759230000|2022-04-12 10:27:10|||||||||20
1649759240000|2022-04-12 10:27:20|98030|97979|98030|97912|98030|97979|98030|97912|589
1649759250000|2022-04-12 10:27:30||97900||97900||97900||97900|20
1649759260000|2022-04-12 10:27:40|98000||98000||98000||98000||3
1649759270000|2022-04-12 10:27:50|||||||||74
1649759280000|2022-04-12 10:28:00|97898|97855|98000|97800|98000|97855|97898|97800|1391
1649759290000|2022-04-12 10:28:10|||||||||45
1649759300000|2022-04-12 10:28:20|97900||97879||97900||97879||111
1649759310000|2022-04-12 10:28:30|97860||97860||97860||97860||43
1649759320000|2022-04-12 10:28:40|97859||97850||97859||97850||206
1649759330000|2022-04-12 10:28:50|97849||97840||97849||97840||90
1649759340000|2022-04-12 10:29:00|||||||||3
1649759350000|2022-04-12 10:29:10|||||||||96
1649759360000|2022-04-12 10:29:20|97874||97900||97900||97874||386
1649759370000|2022-04-12 10:29:30|||||||||5
1649759380000|2022-04-12 10:29:40|||||||||78
1649759390000|2022-04-12 10:29:50||97850||97850||97850||97850|103
1649759400000|2022-04-12 10:30:00||97812||97812||97812||97812|140
1649759410000|2022-04-12 10:30:10||97814||97812||97814||97800|127
1649759420000|2022-04-12 10:30:20||97813||97850||97850||97813|3
1649759430000|2022-04-12 10:30:30|||||||||25
1649759440000|2022-04-12 10:30:40|||||||||11
1649759450000|2022-04-12 10:30:50|||||||||1
1649759460000|2022-04-12 10:31:00||97801||97801||97801||97800|365
1649759470000|2022-04-12 10:31:10||97803||97801||97803||97800|31
1649759480000|2022-04-12 10:31:20|97898||97898||97898||97898||2
1649759490000|2022-04-12 10:31:30||97803||97803||97803||97803|8
1649759500000|2022-04-12 10:31:40|||||||||14
1649759510000|2022-04-12 10:31:50|||||||||2
1649759520000|2022-04-12 10:32:00|||||||||135
1649759530000|2022-04-12 10:32:10||97800||97800||97800||97800|8
1649759540000|2022-04-12 10:32:20|97900||97900||97900||97900||1
1649759550000|2022-04-12 10:32:30|98000|97803|98000|97803|98000|97803|97987|97803|378
1649759560000|2022-04-12 10:32:40|||||||||46
1649759570000|2022-04-12 10:32:50|||||||||1
1649759580000|2022-04-12 10:33:00||97800||97803||97803||97800|32
1649759590000|2022-04-12 10:33:10|||||||||61
1649759600000|2022-04-12 10:33:20|97948|97800|97948|97800|97948|97800|97948|97800|2
1649759610000|2022-04-12 10:33:30|98000|97803|98000|97900|98000|97900|98000|97803|52
1649759620000|2022-04-12 10:33:40|||||||||11
1649759630000|2022-04-12 10:33:50|||||||||6
1649759640000|2022-04-12 10:34:00|||||||||1
1649759650000|2022-04-12 10:34:10|||||||||11
1649759660000|2022-04-12 10:34:20|||||||||25
1649759670000|2022-04-12 10:34:30|||||||||12
1649759680000|2022-04-12 10:34:40|97950|97800|97950|97812|97950|97812|97950|97800|271
1649759690000|2022-04-12 10:34:50|97949|97856|97949|97800|97949|97861|97949|97800|169
1649759700000|2022-04-12 10:35:00||97803||97803||97803||97803|70
1649759710000|2022-04-12 10:35:10|97950||97985||97985||97876||3111
1649759720000|2022-04-12 10:35:20|97954|97804|97954|97837|97954|97837|97954|97804|48
1649759730000|2022-04-12 10:35:30||97804||97836||97836||97804|0
1649759740000|2022-04-12 10:35:40||97837||97826||97837||97803|7
1649759750000|2022-04-12 10:35:50||97813||97803||97834||97803|11
1649759760000|2022-04-12 10:36:00||97828||97828||97828||97828|20
1649759770000|2022-04-12 10:36:10||97837||97828||97837||97828|9
1649759780000|2022-04-12 10:36:20|97985|97855|97990|97855|97990|97855|97985|97855|49
1649759790000|2022-04-12 10:36:30|||||||||25
1649759800000|2022-04-12 10:36:40||97850||97850||97850||97850|35
1649759810000|2022-04-12 10:36:50|98069|97870|98069|97966|98069|97966|98069|97870|142
1649759820000|2022-04-12 10:37:00|98066|97990|98100|97990|98100|97990|98066|97990|172
1649759830000|2022-04-12 10:37:10|98066|97950|98066|97950|98066|97950|98066|97950|142
1649759840000|2022-04-12 10:37:20|98100|98000|98100|98066|98100|98066|98100|98000|242
1649759850000|2022-04-12 10:37:30||98035||98000||98035||98000|270
1649759860000|2022-04-12 10:37:40|||||||||4
1649759870000|2022-04-12 10:37:50|||||||||14
1649759880000|2022-04-12 10:38:00|98198||98100||98198||98100||329
1649759910000|2022-04-12 10:38:30|||||||||4
1649759920000|2022-04-12 10:38:40|98200||98200||98200||98200||65
1649759930000|2022-04-12 10:38:50|||||||||5
1649759940000|2022-04-12 10:39:00|98104||98149||98149||98104||26
1649759960000|2022-04-12 10:39:20||98030||98030||98030||98030|56
1649759970000|2022-04-12 10:39:30|98254|98040|98254|98040|98254|98045|98254|98040|109
1649759980000|2022-04-12 10:39:40|98150|98041|98150|98040|98150|98041|98150|98040|52
1649759990000|2022-04-12 10:39:50|||||||||59
1649760000000|2022-04-12 10:40:00|||||||||18
1649760010000|2022-04-12 10:40:10|||||||||80
1649760020000|2022-04-12 10:40:20|98200||98181||98200||98181||93
1649760030000|2022-04-12 10:40:30|98150|98055|98150|98055|98150|98078|98150|98055|32
1649760040000|2022-04-12 10:40:40||98040||98040||98040||98040|30
1649760050000|2022-04-12 10:40:50||98050||98050||98050||98050|45
1649760060000|2022-04-12 10:41:00||98061||98040||98061||98040|35
1649760070000|2022-04-12 10:41:10||98046||98045||98048||98040|148
1649760080000|2022-04-12 10:41:20||98040||98040||98040||98040|29
1649760090000|2022-04-12 10:41:30|||||||||55
1649760100000|2022-04-12 10:41:40|98048||98048||98048||98048||73
1649760110000|2022-04-12 10:41:50|98150|98030|98150|98030|98150|98030|98048|98030|289
1649760120000|2022-04-12 10:42:00|98115|98032|98100|98032|98150|98032|98100|98032|18
1649760130000|2022-04-12 10:42:10|||||||||11
1649760140000|2022-04-12 10:42:20|||||||||5
1649760150000|2022-04-12 10:42:30|98150|98034|98150|98034|98150|98034|98150|98034|46
1649760160000|2022-04-12 10:42:40|||||||||1
1649760170000|2022-04-12 10:42:50||98038||98038||98038||98038|0
1649760180000|2022-04-12 10:43:00|||||||||1
1649760190000|2022-04-12 10:43:10|||||||||8
1649760200000|2022-04-12 10:43:20||98040||98040||98040||98040|10
1649760220000|2022-04-12 10:43:40|||||||||1
1649760230000|2022-04-12 10:43:50|||||||||4
1649760240000|2022-04-12 10:44:00|||||||||5
1649760250000|2022-04-12 10:44:10|||||||||6
1649760260000|2022-04-12 10:44:20|||||||||7
1649760270000|2022-04-12 10:44:30|||||||||25
1649760280000|2022-04-12 10:44:40||98030||98040||98066||98030|1
1649760300000|2022-04-12 10:45:00|||||||||16
1649760320000|2022-04-12 10:45:20|||||||||11
1649760330000|2022-04-12 10:45:30||98030||98040||98040||98030|6
1649760340000|2022-04-12 10:45:40||98030||98030||98030||98030|2
1649760370000|2022-04-12 10:46:10|98149||98149||98149||98149||2
1649760380000|2022-04-12 10:46:20|98148||98150||98150||98148||22
1649760400000|2022-04-12 10:46:40|||||||||4
1649760410000|2022-04-12 10:46:50|||||||||2
1649760420000|2022-04-12 10:47:00|||||||||11
1649760430000|2022-04-12 10:47:10|||||||||83
1649760450000|2022-04-12 10:47:30||98000||98030||98030||98000|403
1649760460000|2022-04-12 10:47:40|98149||98149||98149||98149||42
1649760470000|2022-04-12 10:47:50|98130|98000|97999|97900|98130|98000|97999|97900|1641
1649760480000|2022-04-12 10:48:00|||||||||10
1649760490000|2022-04-12 10:48:10|98138||98138||98138||98138||0
1649760500000|2022-04-12 10:48:20||97930||97930||97930||97930|1
1649760510000|2022-04-12 10:48:30||97950||97950||97950||97950|0
1649760520000|2022-04-12 10:48:40|98102||98100||98102||98100||0
1649760530000|2022-04-12 10:48:50|||||||||5
1649760550000|2022-04-12 10:49:10|98097||98100||98100||98097||1
1649760570000|2022-04-12 10:49:30|98109||98108||98109||98108||5
1649760580000|2022-04-12 10:49:40|||||||||1
1649760590000|2022-04-12 10:49:50|98106||98106||98106||98106||4
1649760600000|2022-04-12 10:50:00|||||||||14
1649760610000|2022-04-12 10:50:10|98049||98100||98104||98049||0
1649760620000|2022-04-12 10:50:20|||||||||1
1649760630000|2022-04-12 10:50:30|||||||||3
1649760640000|2022-04-12 10:50:40|||||||||1
1649760650000|2022-04-12 10:50:50|||||||||8
1649760660000|2022-04-12 10:51:00|||||||||1
1649760670000|2022-04-12 10:51:10|||||||||3
1649760680000|2022-04-12 10:51:20|98081||98065||98081||98065||16
1649760690000|2022-04-12 10:51:30|98029||98065||98065||98029||30
1649760700000|2022-04-12 10:51:40|98063||98063||98063||98063||3
1649760720000|2022-04-12 10:52:00|||||||||2
1649760730000|2022-04-12 10:52:10|98066|98000|98100|97961|98100|98000|98066|97950|71
1649760740000|2022-04-12 10:52:20||97950||97950||97950||97950|30
1649760750000|2022-04-12 10:52:30||97963||97963||97963||97963|0
1649760780000|2022-04-12 10:53:00||97997||98000||98000||97997|25
1649760790000|2022-04-12 10:53:10||98016||98016||98016||98016|0
1649760800000|2022-04-12 10:53:20|98112|98017|98110|98017|98112|98017|98110|98017|11
1649760810000|2022-04-12 10:53:30|98107|98018|98107|98018|98107|98018|98107|98018|4
1649760830000|2022-04-12 10:53:50|||||||||1
1649760840000|2022-04-12 10:54:00|||||||||1
1649760860000|2022-04-12 10:54:20|||||||||3
1649760870000|2022-04-12 10:54:30|98125||98109||98125||98109||5
1649760880000|2022-04-12 10:54:40|98138||98137||98138||98137||13
1649760890000|2022-04-12 10:54:50|98135||98135||98135||98135||0
1649760910000|2022-04-12 10:55:10|||||||||4
1649760930000|2022-04-12 10:55:30|98134||98134||98134||98134||143
1649760940000|2022-04-12 10:55:40|98132||98132||98132||98132||0
1649760960000|2022-04-12 10:56:00|||||||||6
1649760970000|2022-04-12 10:56:10|||||||||2
1649760980000|2022-04-12 10:56:20|||||||||46
1649760990000|2022-04-12 10:56:30|98131||98131||98131||98131||2
1649761000000|2022-04-12 10:56:40|98130||98130||98130||98130||10
1649761010000|2022-04-12 10:56:50|||||||||2
1649761020000|2022-04-12 10:57:00|||||||||3
1649761030000|2022-04-12 10:57:10|||||||||1
1649761040000|2022-04-12 10:57:20|98100||98100||98100||98100||10
1649761050000|2022-04-12 10:57:30|98105||98124||98124||98105||31
1649761060000|2022-04-12 10:57:40|98101||98124||98124||98101||6
1649761070000|2022-04-12 10:57:50|98118||98114||98118||98114||37
1649761080000|2022-04-12 10:58:00|98112|98000|98122|97965|98128|98000|98078|97950|284
1649761090000|2022-04-12 10:58:10|98100|97950|98100|97950|98100|97950|98100|97950|117
1649761100000|2022-04-12 10:58:20|98059|97960|98059|97950|98059|97960|98059|97950|52
1649761110000|2022-04-12 10:58:30|98039||98039||98039||98039||7
1649761120000|2022-04-12 10:58:40|98037|97900|97950|97900|98039|97950|97950|97900|647
1649761130000|2022-04-12 10:58:50|||||||||22
1649761140000|2022-04-12 10:59:00|97999|97850|97999|97838|97999|97850|97999|97838|270
1649761160000|2022-04-12 10:59:20||97873||97873||97873||97873|2
1649761170000|2022-04-12 10:59:30||97880||97868||97887||97868|194
1649761180000|2022-04-12 10:59:40||97873||97880||97880||97873|8
1649761190000|2022-04-12 10:59:50|97936|97838|97936|97838|97936|97838|97936|97838|91
1649761200000|2022-04-12 11:00:00|97921|97911|97925|97800|97936|97911|97918|97800|1445
1649761210000|2022-04-12 11:00:10|97921|97777|97838|97777|97921|97777|97838|97777|1152
1649761220000|2022-04-12 11:00:20|97777|97743|97718|97700|97777|97743|97718|97700|726
1649761230000|2022-04-12 11:00:30|97777|97600|97700|97600|97777|97603|97676|97600|946
1649761240000|2022-04-12 11:00:40||97601||97612||97612||97601|608
1649761250000|2022-04-12 11:00:50|97777|97611|97700|97614|97777|97653|97700|97611|851
1649761260000|2022-04-12 11:01:00|97777|97613|97777|97651|97777|97651|97777|97607|702
1649761270000|2022-04-12 11:01:10|97700|97650|97777|97654|97777|97662|97700|97650|106
1649761280000|2022-04-12 11:01:20||97656||97669||97669||97656|132
1649761290000|2022-04-12 11:01:30|97700|97659|97700|97650|97777|97700|97700|97650|705
1649761300000|2022-04-12 11:01:40||97625||97625||97625||97625|273
1649761310000|2022-04-12 11:01:50|||||||||219
1649761320000|2022-04-12 11:02:00|97680|97626|97680|97626|97680|97626|97680|97625|158
1649761330000|2022-04-12 11:02:10|97700|97650|97770|97650|97770|97680|97700|97650|1950
1649761340000|2022-04-12 11:02:20|97777|97670|97777|97670|97777|97670|97777|97670|57
1649761350000|2022-04-12 11:02:30|97773|97700|97773|97700|97773|97700|97773|97700|1
1649761360000|2022-04-12 11:02:40|97777||97771||97777||97771||8
1649761370000|2022-04-12 11:02:50|97777|97680|97777|97680|97777|97680|97777|97680|371
1649761380000|2022-04-12 11:03:00|97730|97720|97730|97650|97730|97720|97710|97650|743
1649761390000|2022-04-12 11:03:10|97725|97625|97725|97625|97725|97625|97648|97625|241
1649761400000|2022-04-12 11:03:20|97707||97730||97730||97705||112
1649761410000|2022-04-12 11:03:30|97728||97722||97728||97722||35
1649761420000|2022-04-12 11:03:40|97700||97700||97700||97700||0
1649761430000|2022-04-12 11:03:50|97695|97600|97687|97600|97695|97600|97680|97600|810
1649761440000|2022-04-12 11:04:00|97650|97593|97650|97512|97650|97593|97647|97510|832
1649761450000|2022-04-12 11:04:10|97606||97606||97606||97606||166
1649761460000|2022-04-12 11:04:20|||||||||113
1649761470000|2022-04-12 11:04:30|97600||97600||97600||97600||49
1649761480000|2022-04-12 11:04:40|97554||97600||97600||97554||222
1649761490000|2022-04-12 11:04:50|97585|97510|97584|97512|97585|97512|97572|97510|1365
1649761500000|2022-04-12 11:05:00|97550|97500|97550|97500|97550|97502|97550|97500|5780
1649761510000|2022-04-12 11:05:10|97548|97420|97550|97402|97550|97420|97420|97400|3639
1649761520000|2022-04-12 11:05:20|97537|97412|97540|97414|97550|97414|97537|97412|232
1649761530000|2022-04-12 11:05:30|||||||||238
1649761540000|2022-04-12 11:05:40||97412||97413||97413||97412|468
1649761550000|2022-04-12 11:05:50|97550|97420|97545|97420|97550|97420|97545|97420|24
1649761560000|2022-04-12 11:06:00|97550||97518||97550||97518||108
1649761570000|2022-04-12 11:06:10|97540||97519||97550||97519||151
1649761580000|2022-04-12 11:06:20|97500|97401|97515|97401|97519|97401|97500|97401|42
1649761590000|2022-04-12 11:06:30|97520||97500||97520||97500||24
1649761600000|2022-04-12 11:06:40|97499|97408|97499|97408|97499|97408|97499|97408|109
1649761610000|2022-04-12 11:06:50|97500|97409|97500|97401|97500|97415|97499|97401|170
1649761620000|2022-04-12 11:07:00||97403||97403||97403||97403|46
1649761630000|2022-04-12 11:07:10||97401||97401||97403||97400|41
1649761640000|2022-04-12 11:07:20||97400||97401||97401||97400|34
1649761650000|2022-04-12 11:07:30||97402||97402||97402||97402|8
1649761660000|2022-04-12 11:07:40||97401||97401||97401||97401|235
1649761670000|2022-04-12 11:07:50||97402||97402||97402||97402|6
1649761680000|2022-04-12 11:08:00|97470|97401|97470|97401|97470|97401|97470|97401|354
1649761690000|2022-04-12 11:08:10|97468|97400|97450|97303|97470|97400|97450|97303|818
1649761700000|2022-04-12 11:08:20|97445||97450||97450||97445||24
1649761710000|2022-04-12 11:08:30|97427||97408||97427||97408||28
1649761720000|2022-04-12 11:08:40|97413||97352||97413||97352||184
1649761730000|2022-04-12 11:08:50|||||||||191
1649761740000|2022-04-12 11:09:00|97350|97301|97299|97222|97350|97301|97299|97220|1017
1649761750000|2022-04-12 11:09:10|97298|97220|97300|97222|97303|97222|97297|97220|470
1649761760000|2022-04-12 11:09:20|97350|97240|97400|97222|97400|97251|97350|97222|1521
1649761770000|2022-04-12 11:09:30||97235||97250||97250||97235|45
1649761780000|2022-04-12 11:09:40||97252||97252||97252||97252|170
1649761790000|2022-04-12 11:09:50|||||||||17
1649761800000|2022-04-12 11:10:00|97398||97400||97400||97398||151
1649761810000|2022-04-12 11:10:10|97398|97300|97373|97300|97400|97300|97373|97300|12
1649761820000|2022-04-12 11:10:20|97371||97445||97445||97371||308
1649761830000|2022-04-12 11:10:30|97400|97311|97400|97300|97400|97311|97400|97300|45
1649761840000|2022-04-12 11:10:40|97350||97400||97400||97350||324
1649761850000|2022-04-12 11:10:50|97373||97373||97373||97372||150
1649761860000|2022-04-12 11:11:00|97400||97400||97400||97400||13
1649761870000|2022-04-12 11:11:10|97375||97375||97375||97370||55
1649761880000|2022-04-12 11:11:20|||||||||51
1649761890000|2022-04-12 11:11:30|||||||||431
1649761900000|2022-04-12 11:11:40|97370|97250|97300|97250|97370|97250|97300|97250|655
1649761910000|2022-04-12 11:11:50||97243||97220||97243||97220|198
1649761920000|2022-04-12 11:12:00|97200|97200|97250|97121|97250|97200|97200|97120|1817
1649761930000|2022-04-12 11:12:10|97200|97120|97200|97120|97200|97120|97200|97120|8
1649761940000|2022-04-12 11:12:20|97300|97200|97300|97200|97300|97200|97300|97200|1029
1649761950000|2022-04-12 11:12:30|97290||97300||97300||97290||44
1649761960000|2022-04-12 11:12:40||97201||97200||97201||97200|152
1649761970000|2022-04-12 11:12:50|97295|97250|97292|97200|97297|97250|97280|97200|154
1649761980000|2022-04-12 11:13:00|97290||97269||97290||97269||107
1649761990000|2022-04-12 11:13:10|97270||97269||97270||97269||5
1649762000000|2022-04-12 11:13:20|97260||97269||97269||97260||191
1649762010000|2022-04-12 11:13:30|97265|97192|97250|97122|97265|97192|97225|97120|1016
1649762020000|2022-04-12 11:13:40|97240||97200||97240||97198||119
1649762030000|2022-04-12 11:13:50|||||||||122
1649762040000|2022-04-12 11:14:00|97205|97123|97250|97125|97250|97125|97205|97122|416
1649762050000|2022-04-12 11:14:10||97147||97147||97147||97147|63
1649762060000|2022-04-12 11:14:20|97200|97122|97195|97124|97200|97124|97194|97122|522
1649762070000|2022-04-12 11:14:30|97190|97125|97190|97125|97190|97125|97190|97125|129
1649762080000|2022-04-12 11:14:40||97127||97125||97127||97125|76
1649762090000|2022-04-12 11:14:50|97200||97190||97200||97190||477
1649762100000|2022-04-12 11:15:00|97200||97200||97200||97200||416
1649762110000|2022-04-12 11:15:10|97199||97199||97199||97199||137
1649762120000|2022-04-12 11:15:20||97127||97127||97127||97127|625
1649762130000|2022-04-12 11:15:30||97130||97130||97130||97130|1
1649762140000|2022-04-12 11:15:40|||||||||7
1649762150000|2022-04-12 11:15:50|97185||97185||97185||97185||33
1649762160000|2022-04-12 11:16:00|97150||97185||97185||97150||205
1649762170000|2022-04-12 11:16:10|97175|97125|97126|97093|97175|97125|97126|97093|927
1649762180000|2022-04-12 11:16:20||97076||97079||97079||97076|63
1649762190000|2022-04-12 11:16:30|97110|97091|97199|97091|97199|97091|97110|97079|801
1649762200000|2022-04-12 11:16:40|97198|97094|97198|97100|97198|97100|97198|97091|320
1649762210000|2022-04-12 11:16:50|97196||97196||97198||97195||248
1649762220000|2022-04-12 11:17:00|97199||97196||97199||97196||63
1649762230000|2022-04-12 11:17:10|97194|97076|97196|97077|97196|97077|97194|97076|109
1649762240000|2022-04-12 11:17:20|97194||97180||97194||97180||85
1649762250000|2022-04-12 11:17:30|97177|97076|97176|97080|97177|97080|97176|97076|58
1649762260000|2022-04-12 11:17:40|97180|97130|97175|97100|97180|97130|97175|97100|942
1649762270000|2022-04-12 11:17:50||97101||97130||97130||97101|338
1649762280000|2022-04-12 11:18:00|97180|97141|97293|97200|97310|97200|97180|97130|10228
1649762290000|2022-04-12 11:18:10|97310||97310||97310||97310||224
1649762300000|2022-04-12 11:18:20|||||||||13
1649762310000|2022-04-12 11:18:30|97400|97201|97423|97245|97450|97245|97400|97201|503
1649762320000|2022-04-12 11:18:40|97450|97246|97450|97301|97450|97301|97444|97246|99
1649762330000|2022-04-12 11:18:50|97400|97300|97400|97300|97400|97300|97400|97300|40
1649762340000|2022-04-12 11:19:00||97350||97350||97350||97350|171
1649762350000|2022-04-12 11:19:10|97450||97450||97450||97450||336
1649762360000|2022-04-12 11:19:20|97463|97351|97489|97390|97490|97390|97463|97350|198
1649762370000|2022-04-12 11:19:30|97488|97350|97479|97350|97488|97353|97469|97350|177
1649762380000|2022-04-12 11:19:40|97469|97353|97469|97350|97479|97353|97469|97350|13
1649762390000|2022-04-12 11:19:50|97470||97450||97470||97450||94
1649762400000|2022-04-12 11:20:00|97449|97351|97449|97351|97449|97351|97449|97351|3
1649762410000|2022-04-12 11:20:10|97400||97400||97400||97400||27
1649762420000|2022-04-12 11:20:20|||||||||24
1649762430000|2022-04-12 11:20:30|97399|97350|97399|97350|97400|97350|97399|97350|25
1649762440000|2022-04-12 11:20:40|97400||97425||97425||97400||201
1649762450000|2022-04-12 11:20:50|97450|97351|97450|97351|97450|97351|97450|97351|689
1649762460000|2022-04-12 11:21:00||97361||97361||97361||97361|174
1649762470000|2022-04-12 11:21:10||97351||97351||97351||97351|27
1649762480000|2022-04-12 11:21:20||97362||97400||97400||97351|113
1649762490000|2022-04-12 11:21:30|||||||||292
1649762500000|2022-04-12 11:21:40|97440||97477||97480||97437||438
1649762510000|2022-04-12 11:21:50|97480|97402|97477|97410|97480|97410|97477|97402|71
1649762520000|2022-04-12 11:22:00|97470|97445|97470|97410|97470|97445|97470|97410|313
1649762530000|2022-04-12 11:22:10|||||||||30
1649762540000|2022-04-12 11:22:20|97462|97400|97462|97400|97462|97400|97462|97400|31
1649762550000|2022-04-12 11:22:30|97450|97353|97438|97353|97453|97353|97438|97353|80
1649762560000|2022-04-12 11:22:40|97435|97350|97435|97350|97435|97350|97400|97350|311
1649762570000|2022-04-12 11:22:50|97453|97400|97450|97425|97453|97425|97450|97400|79
1649762580000|2022-04-12 11:23:00|97453|97400|97453|97400|97453|97400|97453|97400|483
1649762590000|2022-04-12 11:23:10|97451|97369|97442|97350|97451|97369|97442|97350|276
1649762600000|2022-04-12 11:23:20|97400||97400||97400||97400||31
1649762610000|2022-04-12 11:23:30|97395||97395||97395||97395||21
1649762620000|2022-04-12 11:23:40|97384|97321|97384|97300|97384|97321|97384|97300|320
1649762630000|2022-04-12 11:23:50|97383||97353||97383||97353||116
1649762640000|2022-04-12 11:24:00|97400|97304|97457|97304|97469|97304|97397|97304|1246
1649762650000|2022-04-12 11:24:10|97469|97400|97469|97400|97469|97400|97468|97400|27
1649762660000|2022-04-12 11:24:20|97460||97435||97460||97435||69
1649762670000|2022-04-12 11:24:30|97434|97300|97434|97310|97434|97310|97434|97300|175
1649762680000|2022-04-12 11:24:40|||||||||4
1649762690000|2022-04-12 11:24:50|97400||97400||97400||97400||11
1649762700000|2022-04-12 11:25:00|97350|97300|97350|97300|97350|97300|97350|97300|64
1649762710000|2022-04-12 11:25:10|97400||97375||97400||97375||76
1649762720000|2022-04-12 11:25:20|||||||||205
1649762730000|2022-04-12 11:25:30|97365||97365||97365||97365||0
1649762740000|2022-04-12 11:25:40|97359||97400||97400||97350||302
1649762750000|2022-04-12 11:25:50|97390|97325|97390|97325|97390|97325|97390|97325|276
1649762760000|2022-04-12 11:26:00|97370||97400||97400||97370||327
1649762770000|2022-04-12 11:26:10|97399||97399||97399||97399||24
1649762780000|2022-04-12 11:26:20||97350||97350||97350||97350|1
1649762790000|2022-04-12 11:26:30|97400||97435||97435||97400||503
1649762800000|2022-04-12 11:26:40||97370||97370||97370||97370|159
1649762810000|2022-04-12 11:26:50|97425|97350|97435|97351|97435|97351|97425|97350|4
1649762820000|2022-04-12 11:27:00|97462|97425|97469|97425|97469|97425|97435|97425|192
1649762830000|2022-04-12 11:27:10|97468|97325|97465|97325|97468|97376|97465|97325|250
1649762840000|2022-04-12 11:27:20|97469||97468||97469||97468||48
1649762850000|2022-04-12 11:27:30||97326||97326||97326||97326|46
1649762860000|2022-04-12 11:27:40|97466|97325|97416|97326|97466|97326|97416|97325|44
1649762870000|2022-04-12 11:27:50|97452|97342|97431|97342|97469|97342|97421|97342|0
1649762880000|2022-04-12 11:28:00|97430|97343|97430|97343|97430|97343|97430|97343|15
1649762890000|2022-04-12 11:28:10|97417|97325|97417|97326|97417|97326|97417|97325|3
1649762900000|2022-04-12 11:28:20||97330||97330||97330||97330|2
1649762910000|2022-04-12 11:28:30||97331||97350||97350||97331|2
1649762920000|2022-04-12 11:28:40|||||||||91
1649762930000|2022-04-12 11:28:50|97431||97431||97431||97431||564
1649762940000|2022-04-12 11:29:00|97423|97355|97470|97400|97470|97431|97423|97355|296
1649762950000|2022-04-12 11:29:10||97403||97404||97407||97403|204
1649762960000|2022-04-12 11:29:20|97444|97407|97444|97407|97444|97407|97444|97407|505
1649762970000|2022-04-12 11:29:30|97470|97444|97538|97413|97550|97444|97470|97400|1402
1649762980000|2022-04-12 11:29:40|97554|97415|97536|97482|97554|97485|97536|97415|216
1649762990000|2022-04-12 11:29:50|97590|97500|97552|97482|97590|97500|97552|97482|453
1649763000000|2022-04-12 11:30:00|97597||97597||97597||97596||106
1649763010000|2022-04-12 11:30:10|97590|97500|97590|97500|97590|97500|97590|97500|31
1649763020000|2022-04-12 11:30:20|97589||97589||97589||97589||40
1649763030000|2022-04-12 11:30:30|97597||97597||97597||97596||17
1649763040000|2022-04-12 11:30:40|97590||97590||97590||97590||359
1649763050000|2022-04-12 11:30:50|97589|97470|97550|97452|97589|97470|97544|97424|318
1649763060000|2022-04-12 11:31:00|97597|97467|97597|97550|97597|97550|97597|97467|1997
1649763070000|2022-04-12 11:31:10||97469||97500||97500||97460|2094
1649763080000|2022-04-12 11:31:20||97502||97500||97550||97500|58
1649763090000|2022-04-12 11:31:30|97580|97540|97586|97574|97586|97574|97580|97540|142
1649763100000|2022-04-12 11:31:40|97597|97558|97597|97558|97597|97558|97597|97558|232
1649763110000|2022-04-12 11:31:50||97550||97550||97550||97550|91
1649763120000|2022-04-12 11:32:00||97558||97550||97558||97550|350
1649763130000|2022-04-12 11:32:10|97599|97568|97673|97600|97690|97600|97599|97550|1218
1649763140000|2022-04-12 11:32:20|97690||97690||97690||97686||217
1649763150000|2022-04-12 11:32:30|97686||97686||97686||97686||115
1649763160000|2022-04-12 11:32:40|||||||||84
1649763170000|2022-04-12 11:32:50|||||||||291
1649763180000|2022-04-12 11:33:00|||||||||75
1649763190000|2022-04-12 11:33:10||97605||97605||97605||97605|44
1649763200000|2022-04-12 11:33:20|97667|97600|97686|97600|97686|97600|97667|97600|145
1649763210000|2022-04-12 11:33:30||97605||97605||97605||97605|75
1649763220000|2022-04-12 11:33:40|97699|97618|97699|97618|97699|97618|97699|97618|12
1649763230000|2022-04-12 11:33:50|97660|97620|97660|97618|97660|97686|97660|97618|1131
1649763240000|2022-04-12 11:34:00|||||||||268
1649763250000|2022-04-12 11:34:10||97617||97617||97617||97617|118
1649763260000|2022-04-12 11:34:20||97600||97600||97600||97600|1005
1649763270000|2022-04-12 11:34:30|97646|97588|97597|97500|97646|97588|97597|97500|833
1649763280000|2022-04-12 11:34:40|97600|97501|97595|97501|97600|97501|97595|97501|19
1649763290000|2022-04-12 11:34:50|97594||97595||97595||97594||21
1649763300000|2022-04-12 11:35:00|97600||97600||97600||97600||27
1649763310000|2022-04-12 11:35:10|97660|97528|97660|97501|97660|97528|97660|97501|753
1649763320000|2022-04-12 11:35:20||97502||97502||97502||97502|266
1649763330000|2022-04-12 11:35:30|||||||||80
1649763340000|2022-04-12 11:35:40|||||||||16
1649763350000|2022-04-12 11:35:50|97659|97508|97659|97506|97659|97508|97659|97502|21
1649763360000|2022-04-12 11:36:00|97657|97502|97657|97502|97657|97503|97657|97502|35
1649763370000|2022-04-12 11:36:10|97659|97510|97659|97525|97659|97525|97659|97510|50
1649763380000|2022-04-12 11:36:20||97511||97502||97511||97502|85
1649763390000|2022-04-12 11:36:30|||||||||202
1649763400000|2022-04-12 11:36:40|97654|97515|97654|97505|97654|97515|97654|97501|31
1649763410000|2022-04-12 11:36:50|97640||97630||97640||97581||197
1649763420000|2022-04-12 11:37:00|97629||97567||97629||97567||589
1649763430000|2022-04-12 11:37:10|97563||97575||97600||97555||118
1649763440000|2022-04-12 11:37:20|97550||97549||97550||97549||168
1649763450000|2022-04-12 11:37:30|97547|97500|97542|97417|97547|97500|97542|97313|482
1649763460000|2022-04-12 11:37:40|97540||97499||97540||97496||15
1649763470000|2022-04-12 11:37:50||97418||97418||97418||97418|11
1649763480000|2022-04-12 11:38:00||97326||97326||97326||97326|62
1649763490000|2022-04-12 11:38:10|97505|97319|97505|97326|97505|97326|97505|97319|95
1649763500000|2022-04-12 11:38:20||97327||97391||97392||97327|34
1649763510000|2022-04-12 11:38:30|||||||||1
1649763520000|2022-04-12 11:38:40|97511|97400|97511|97400|97511|97400|97511|97400|69
1649763530000|2022-04-12 11:38:50|97450||97450||97450||97450||10
1649763540000|2022-04-12 11:39:00|||||||||43
1649763550000|2022-04-12 11:39:10|97430||97430||97430||97430||19
1649763570000|2022-04-12 11:39:30|97450|97430|97450|97430|97450|97430|97450|97430|175
1649763580000|2022-04-12 11:39:40||97425||97400||97425||97400|611
1649763590000|2022-04-12 11:39:50|97490||97500||97500||97490||1637
1649763600000|2022-04-12 11:40:00|97489|97402|97489|97459|97489|97459|97489|97400|10
1649763610000|2022-04-12 11:40:10||97423||97420||97423||97420|340
1649763620000|2022-04-12 11:40:20|97475||97475||97475||97475||91
1649763630000|2022-04-12 11:40:30|97489||97489||97489||97489||201
1649763650000|2022-04-12 11:40:50|||||||||122
1649763660000|2022-04-12 11:41:00|||||||||22
1649763670000|2022-04-12 11:41:10||97450||97450||97450||97450|116
1649763680000|2022-04-12 11:41:20|||||||||2
1649763690000|2022-04-12 11:41:30||97460||97460||97460||97460|55
1649763700000|2022-04-12 11:41:40||97470||97470||97470||97470|469
1649763710000|2022-04-12 11:41:50|97500|97500|97598|97500|97600|97500|97500|97500|1287
1649763720000|2022-04-12 11:42:00||97502||97489||97502||97489|1
1649763730000|2022-04-12 11:42:10||97500||97500||97500||97500|2
1649763740000|2022-04-12 11:42:20|||||||||116
1649763750000|2022-04-12 11:42:30|||||||||83
1649763760000|2022-04-12 11:42:40||97533||97533||97533||97533|86
1649763770000|2022-04-12 11:42:50|97624||97624||97624||97624||26
1649763780000|2022-04-12 11:43:00|97699||97624||97699||97624||2
1649763790000|2022-04-12 11:43:10||97500||97460||97500||97460|488
1649763800000|2022-04-12 11:43:20|97528||97500||97528||97500||198
1649763810000|2022-04-12 11:43:30|97453|97420|97453|97400|97453|97420|97453|97400|928
1649763820000|2022-04-12 11:43:40|97398|97300|97398|97300|97398|97300|97398|97300|1068
1649763830000|2022-04-12 11:43:50|97453|97301|97401|97301|97453|97301|97401|97301|205
1649763840000|2022-04-12 11:44:00|97400|97320|97384|97321|97400|97321|97384|97320|26
1649763850000|2022-04-12 11:44:10|97400||97400||97400||97400||106
1649763860000|2022-04-12 11:44:20|97500||97490||97500||97447||17
1649763870000|2022-04-12 11:44:30||97320||97320||97320||97320|585
1649763880000|2022-04-12 11:44:40||97321||97321||97321||97321|5
1649763890000|2022-04-12 11:44:50|97500|97331|97599|97352|97600|97352|97500|97331|158
1649763900000|2022-04-12 11:45:00|97600|97360|97600|97401|97600|97401|97599|97321|36
1649763910000|2022-04-12 11:45:10|97599|97402|97600|97415|97600|97415|97599|97401|202
1649763920000|2022-04-12 11:45:20|97599||97590||97600||97590||12
1649763930000|2022-04-12 11:45:30|97589|97401|97589|97401|97589|97401|97589|97401|43
1649763940000|2022-04-12 11:45:40|||||||||10
1649763950000|2022-04-12 11:45:50||97403||97402||97403||97402|1
1649763960000|2022-04-12 11:46:00|97500|97407|97500|97403|97500|97407|97500|97401|31
1649763970000|2022-04-12 11:46:10||97402||97402||97402||97402|3
1649763980000|2022-04-12 11:46:20||97401||97402||97402||97384|91
1649763990000|2022-04-12 11:46:30||97405||97405||97405||97405|45
1649764000000|2022-04-12 11:46:40||97406||97406||97406||97406|90
1649764010000|2022-04-12 11:46:50|||||||||55
1649764020000|2022-04-12 11:47:00|||||||||108
1649764030000|2022-04-12 11:47:10|97485||97500||97500||97485||0
1649764040000|2022-04-12 11:47:20|||||||||55
1649764060000|2022-04-12 11:47:40||97410||97410||97410||97410|414
1649764070000|2022-04-12 11:47:50|||||||||4
1649764080000|2022-04-12 11:48:00|||||||||48
1649764090000|2022-04-12 11:48:10|||||||||22
1649764100000|2022-04-12 11:48:20|||||||||3
1649764110000|2022-04-12 11:48:30|||||||||2
1649764120000|2022-04-12 11:48:40|||||||||12
1649764130000|2022-04-12 11:48:50||97411||97411||97411||97411|32
1649764140000|2022-04-12 11:49:00|||||||||1
1649764150000|2022-04-12 11:49:10|||||||||26
1649764160000|2022-04-12 11:49:20|||||||||11
1649764170000|2022-04-12 11:49:30|||||||||23
1649764180000|2022-04-12 11:49:40|97550||97550||97550||97550||576
1649764190000|2022-04-12 11:49:50|||||||||25
1649764210000|2022-04-12 11:50:10|97552|97420|97552|97420|97552|97420|97552|97420|119
1649764220000|2022-04-12 11:50:20|97549|97438|97549|97500|97549|97500|97549|97438|117
1649764230000|2022-04-12 11:50:30|97547||97547||97547||97547||17
1649764240000|2022-04-12 11:50:40|97549||97549||97549||97549||83
1649764250000|2022-04-12 11:50:50|97548||97548||97548||97548||32
1649764260000|2022-04-12 11:51:00||97430||97444||97500||97420|682
1649764270000|2022-04-12 11:51:10|97544|97411|97544|97500|97544|97500|97544|97411|79
1649764280000|2022-04-12 11:51:20|97549|97450|97600|97533|97600|97533|97549|97450|223
1649764290000|2022-04-12 11:51:30|97590||97570||97590||97570||3
1649764300000|2022-04-12 11:51:40|97590|97450|97590|97549|97590|97549|97590|97450|197
1649764310000|2022-04-12 11:51:50||97505||97505||97505||97505|139
1649764320000|2022-04-12 11:52:00|97575||97575||97575||97575||157
1649764330000|2022-04-12 11:52:10|||||||||5
1649764340000|2022-04-12 11:52:20|||||||||32
1649764350000|2022-04-12 11:52:30|97590||97590||97590||97590||148
1649764370000|2022-04-12 11:52:50|97600||97600||97600||97600||36
1649764380000|2022-04-12 11:53:00|97585||97585||97585||97585||2
1649764390000|2022-04-12 11:53:10|97600||97624||97624||97600||576
1649764400000|2022-04-12 11:53:20|97617|97600|97624|97511|97624|97600|97617|97505|929
1649764410000|2022-04-12 11:53:30|97623|97512|97624|97575|97624|97575|97623|97512|8
1649764420000|2022-04-12 11:53:40|||||||||5
1649764430000|2022-04-12 11:53:50||97574||97574||97574||97574|41
1649764440000|2022-04-12 11:54:00|97699|97601|97699|97606|97699|97606|97699|97601|152
1649764450000|2022-04-12 11:54:10||97608||97508||97624||97508|309
1649764460000|2022-04-12 11:54:20|97697||97686||97697||97686||21
1649764470000|2022-04-12 11:54:30|97684||97670||97684||97670||37
1649764480000|2022-04-12 11:54:40|97659|97577|97650|97580|97669|97580|97650|97577|24
1649764490000|2022-04-12 11:54:50|97640|97600|97640|97600|97640|97600|97640|97600|201
1649764500000|2022-04-12 11:55:00|97628|97580|97628|97580|97628|97580|97628|97580|262
1649764510000|2022-04-12 11:55:10|97627||97628||97628||97625||178
1649764520000|2022-04-12 11:55:20|||||||||441
1649764530000|2022-04-12 11:55:30|97627|97508|97577|97508|97628|97508|97577|97508|865
1649764540000|2022-04-12 11:55:40|97580||97580||97580||97580||18
1649764550000|2022-04-12 11:55:50|97577||97628||97628||97577||64
1649764560000|2022-04-12 11:56:00|97625||97625||97625||97625||142
1649764570000|2022-04-12 11:56:10|||||||||23
1649764580000|2022-04-12 11:56:20|97580||97625||97625||97580||107
1649764590000|2022-04-12 11:56:30|97628||97628||97628||97628||1
1649764600000|2022-04-12 11:56:40|97625||97625||97625||97625||6
1649764610000|2022-04-12 11:56:50|97610||97610||97610||97610||25
1649764620000|2022-04-12 11:57:00|97600|97510|97610|97525|97610|97525|97600|97510|1
1649764630000|2022-04-12 11:57:10|||||||||7
1649764640000|2022-04-12 11:57:20|97600|97528|97600|97528|97600|97528|97600|97528|64
1649764650000|2022-04-12 11:57:30|97610|97531|97628|97557|97628|97574|97610|97531|877
1649764660000|2022-04-12 11:57:40|97650|97560|97650|97558|97650|97561|97650|97558|356
1649764670000|2022-04-12 11:57:50|97690|97560|97699|97561|97699|97583|97690|97560|227
1649764680000|2022-04-12 11:58:00||97590||97612||97612||97590|1
1649764690000|2022-04-12 11:58:10||97614||97614||97614||97614|13
1649764700000|2022-04-12 11:58:20||97616||97616||97616||97616|45
1649764710000|2022-04-12 11:58:30||97632||97632||97632||97632|37
1649764720000|2022-04-12 11:58:40||97634||97632||97644||97632|142
1649764730000|2022-04-12 11:58:50|97700|97634|97700|97640|97700|97640|97700|97634|24
1649764740000|2022-04-12 11:59:00|97667|97637|97693|97540|97700|97637|97640|97540|1059
1649764750000|2022-04-12 11:59:10|97697|97640|97700|97640|97700|97640|97697|97640|112
1649764760000|2022-04-12 11:59:20|97642||97642||97642||97642||165
1649764770000|2022-04-12 11:59:30|97700|97609|97700|97609|97700|97609|97700|97609|122
1649764780000|2022-04-12 11:59:40||97610||97611||97611||97610|49
1649764790000|2022-04-12 11:59:50||97612||97613||97613||97612|3
1649764800000|2022-04-12 12:00:00|97800|97640|97800|97648|97800|97749|97759|97640|2284
1649764810000|2022-04-12 12:00:10|97875|97640|97875|97640|97875|97703|97796|97640|270
1649764820000|2022-04-12 12:00:20|97800|97685|97800|97685|97800|97685|97800|97685|85
1649764830000|2022-04-12 12:00:30|97798||97798||97798||97798||6
1649764840000|2022-04-12 12:00:40|97800|97718|97888|97713|97900|97720|97800|97700|1075
1649764850000|2022-04-12 12:00:50|97879|97775|97875|97800|97888|97800|97875|97775|153
1649764860000|2022-04-12 12:01:00|97823|97775|97799|97700|97823|97775|97799|97700|1213
1649764870000|2022-04-12 12:01:10|97797||97797||97797||97797||424
1649764880000|2022-04-12 12:01:20|97793||97793||97793||97793||56
1649764890000|2022-04-12 12:01:30|97782|97708|97782|97711|97782|97711|97782|97708|138
1649764900000|2022-04-12 12:01:40||97703||97750||97750||97703|205
1649764910000|2022-04-12 12:01:50|97800|97800|97900|97800|97900|97802|97800|97800|680
1649764920000|2022-04-12 12:02:00|97880|97801|97868|97800|97880|97801|97810|97800|393
1649764930000|2022-04-12 12:02:10|97860|97750|97844|97750|97860|97750|97844|97750|1698
1649764940000|2022-04-12 12:02:20|97848|97764|97840|97800|97848|97800|97840|97762|318
1649764950000|2022-04-12 12:02:30|97860|97811|97888|97800|97895|97811|97848|97800|34
1649764960000|2022-04-12 12:02:40|97893|97807|97860|97803|97900|97860|97860|97801|717
1649764970000|2022-04-12 12:02:50|97897|97807|97897|97817|97898|97817|97897|97807|347
1649764980000|2022-04-12 12:03:00|97898|97824|97900|97824|97900|97824|97898|97824|125
1649764990000|2022-04-12 12:03:10|97960|97850|97980|97865|97980|97868|97960|97828|1122
1649765000000|2022-04-12 12:03:20||97908||97911||97914||97908|79
1649765010000|2022-04-12 12:03:30|97950|97900|97950|97906|97950|97906|97950|97900|89
1649765020000|2022-04-12 12:03:40|97979|97925|97980|97925|97980|97925|97979|97925|194
1649765030000|2022-04-12 12:03:50|||||||||164
1649765040000|2022-04-12 12:04:00|||||||||67
1649765050000|2022-04-12 12:04:10||97935||97935||97935||97935|350
1649765060000|2022-04-12 12:04:20|97955||97980||97980||97955||435
1649765070000|2022-04-12 12:04:30||97947||97965||97965||97947|551
1649765080000|2022-04-12 12:04:40|||||||||235
1649765090000|2022-04-12 12:04:50|97989||97989||97989||97970||930
1649765100000|2022-04-12 12:05:00|97997||98094||98100||97997||4258
1649765110000|2022-04-12 12:05:10|98088|97997|98100|98002|98100|98002|98083|97980|936
1649765120000|2022-04-12 12:05:20|98101|98004|98130|98050|98130|98051|98101|98004|430
1649765130000|2022-04-12 12:05:30|98150|98100|98178|98115|98181|98115|98150|98100|194
1649765140000|2022-04-12 12:05:40|98119|98102|98176|98090|98178|98130|98119|98037|1942
1649765150000|2022-04-12 12:05:50|98185|98000|98154|98003|98185|98003|98154|98000|527
1649765160000|2022-04-12 12:06:00|98122|98008|98158|98012|98158|98100|98122|98008|494
1649765170000|2022-04-12 12:06:10|98150|98014|98173|98074|98173|98076|98150|98014|178
1649765180000|2022-04-12 12:06:20|98150|98075|98175|98147|98200|98147|98147|98075|644
1649765190000|2022-04-12 12:06:30|98200|98148|98169|98148|98200|98168|98169|98147|556
1649765200000|2022-04-12 12:06:40|98200|98151|98201|98169|98249|98201|98200|98150|1590
1649765210000|2022-04-12 12:06:50|98220|98150|98220|98151|98220|98176|98220|98150|291
1649765220000|2022-04-12 12:07:00|98236|98175|98236|98175|98236|98175|98236|98175|301
1649765230000|2022-04-12 12:07:10|98245|98200|98248|98175|98249|98201|98245|98175|1586
1649765240000|2022-04-12 12:07:20|98245|98200|98245|98200|98245|98200|98245|98175|77
1649765250000|2022-04-12 12:07:30|98246|98230|98249|98230|98249|98231|98246|98230|564
1649765260000|2022-04-12 12:07:40|98230|98200|98230|98137|98230|98200|98230|98135|2035
1649765270000|2022-04-12 12:07:50|98229|98138|98200|98178|98229|98178|98199|98138|231
1649765280000|2022-04-12 12:08:00|98218||98218||98218||98218||109
1649765290000|2022-04-12 12:08:10|98222|98197|98222|98150|98222|98198|98222|98150|515
1649765300000|2022-04-12 12:08:20|98221|98170|98220|98175|98221|98175|98220|98170|247
1649765310000|2022-04-12 12:08:30|98221||98221||98221||98221||258
1649765320000|2022-04-12 12:08:40|98222|98181|98221|98103|98222|98195|98215|98102|517
1649765330000|2022-04-12 12:08:50|98220|98156|98188|98150|98221|98170|98188|98150|413
1649765340000|2022-04-12 12:09:00|98170|98156|98141|98103|98170|98156|98141|98103|1026
1649765350000|2022-04-12 12:09:10|98170|98100|98150|98100|98170|98100|98150|98100|1028
1649765360000|2022-04-12 12:09:20|||||||||343
1649765370000|2022-04-12 12:09:30|98170||98170||98170||98170||284
1649765380000|2022-04-12 12:09:40|98180|98138|98180|98136|98180|98138|98180|98136|168
1649765390000|2022-04-12 12:09:50||98138||98138||98138||98138|144
1649765400000|2022-04-12 12:10:00|98178|98136|98176|98100|98178|98137|98176|98100|407
1649765410000|2022-04-12 12:10:10|98150|98087|98110|98074|98150|98087|98098|98074|656
1649765420000|2022-04-12 12:10:20|98098|98037|98111|98000|98150|98074|98039|98000|2638
1649765430000|2022-04-12 12:10:30|98149|98003|98099|98003|98150|98003|98099|98003|37
1649765440000|2022-04-12 12:10:40|98100|98025|98100|98045|98100|98045|98100|98025|4
1649765450000|2022-04-12 12:10:50|||||||||269
1649765460000|2022-04-12 12:11:00|||||||||10
1649765470000|2022-04-12 12:11:10|||||||||155
1649765480000|2022-04-12 12:11:20|||||||||1
1649765490000|2022-04-12 12:11:30||98050||98051||98051||98050|2
1649765500000|2022-04-12 12:11:40|98085|98045|98098|98000|98100|98045|98085|98000|385
1649765510000|2022-04-12 12:11:50||98001||98001||98050||98001|337
1649765520000|2022-04-12 12:12:00|||||||||197
1649765530000|2022-04-12 12:12:10|98100|98004|98098|98000|98100|98004|98060|98000|88
1649765540000|2022-04-12 12:12:20|98060|98007|98060|98014|98060|98014|98060|98007|129
1649765550000|2022-04-12 12:12:30|||||||||71
1649765560000|2022-04-12 12:12:40|||||||||39
1649765570000|2022-04-12 12:12:50|||||||||2
1649765580000|2022-04-12 12:13:00|98050||98050||98050||98050||22
1649765590000|2022-04-12 12:13:10|||||||||4
1649765600000|2022-04-12 12:13:20|||||||||134
1649765610000|2022-04-12 12:13:30|98060||98060||98060||98060||178
1649765620000|2022-04-12 12:13:40|||||||||157
1649765630000|2022-04-12 12:13:50|98094||98100||98100||98094||186
1649765640000|2022-04-12 12:14:00|||||||||138
1649765650000|2022-04-12 12:14:10|98149||98149||98149||98149||149
1649765660000|2022-04-12 12:14:20|98147|98015|98149|98100|98149|98100|98147|98015|182
1649765670000|2022-04-12 12:14:30|98147||98149||98149||98139||45
1649765680000|2022-04-12 12:14:40|98144||98144||98144||98144||98
1649765690000|2022-04-12 12:14:50|||||||||14
1649765700000|2022-04-12 12:15:00|98145|98102|98135|98102|98145|98102|98135|98102|39
1649765710000|2022-04-12 12:15:10|98145|98100|98135|98098|98145|98100|98135|98098|2264
1649765720000|2022-04-12 12:15:20|98130|98014|98134|98024|98135|98024|98129|98014|271
1649765730000|2022-04-12 12:15:30|98100|98014|98100|98014|98100|98020|98024|98014|1212
1649765740000|2022-04-12 12:15:40|98099|98020|98099|98025|98099|98025|98099|98020|22
1649765750000|2022-04-12 12:15:50||98026||98025||98026||98025|27
1649765760000|2022-04-12 12:16:00|98085|98026|98100|98026|98100|98026|98085|98026|413
1649765770000|2022-04-12 12:16:10|||||||||287
1649765780000|2022-04-12 12:16:20|98098||98098||98098||98098||23
1649765790000|2022-04-12 12:16:30|98085|98050|98085|98050|98085|98050|98085|98050|218
1649765800000|2022-04-12 12:16:40|98100||98145||98145||98100||916
1649765810000|2022-04-12 12:16:50|||||||||71
1649765820000|2022-04-12 12:17:00|||||||||22
1649765830000|2022-04-12 12:17:10|||||||||30
1649765840000|2022-04-12 12:17:20|98135|98051|98142|98050|98142|98051|98135|98050|57
1649765850000|2022-04-12 12:17:30||98051||98051||98051||98051|72
1649765860000|2022-04-12 12:17:40|98141||98141||98141||98141||68
1649765870000|2022-04-12 12:17:50|98142|98067|98142|98067|98142|98067|98142|98067|78
1649765880000|2022-04-12 12:18:00|98120|98051|98149|98050|98149|98051|98120|98050|187
1649765890000|2022-04-12 12:18:10|98144|98053|98144|98061|98144|98080|98144|98053|137
1649765900000|2022-04-12 12:18:20|98100|98050|98085|98050|98100|98061|98085|98050|229
1649765910000|2022-04-12 12:18:30|98084|98025|98050|98025|98084|98025|98050|98025|931
1649765920000|2022-04-12 12:18:40|||||||||47
1649765930000|2022-04-12 12:18:50|||||||||370
1649765940000|2022-04-12 12:19:00|||||||||31
1649765950000|2022-04-12 12:19:10|98135|98026|98130|98026|98135|98026|98130|98026|75
1649765960000|2022-04-12 12:19:20|98080|98044|98080|98025|98100|98044|98080|98025|22
1649765970000|2022-04-12 12:19:30|98100|98035|98140|98035|98140|98035|98100|98035|280
1649765980000|2022-04-12 12:19:40|98105||98096||98105||98096||54
1649765990000|2022-04-12 12:19:50|98095|98014|98095|98014|98095|98014|98089|98000|729
1649766000000|2022-04-12 12:20:00|98096||98096||98096||98096||32
1649766010000|2022-04-12 12:20:10|||||||||42
1649766020000|2022-04-12 12:20:20|98069|98004|98069|98014|98069|98014|98069|98004|165
1649766030000|2022-04-12 12:20:30|98068||98068||98068||98068||247
1649766040000|2022-04-12 12:20:40|||||||||460
1649766050000|2022-04-12 12:20:50|98050|98000|98055|98000|98055|98000|98050|98000|513
1649766060000|2022-04-12 12:21:00|98069|98001|98099|98000|98099|98005|98069|98000|629
1649766070000|2022-04-12 12:21:10|98098||98096||98098||98096||5
1649766080000|2022-04-12 12:21:20|98090|98015|98080|98028|98098|98028|98080|98000|482
1649766090000|2022-04-12 12:21:30|||||||||17
1649766100000|2022-04-12 12:21:40|||||||||72
1649766110000|2022-04-12 12:21:50|||||||||214
1649766120000|2022-04-12 12:22:00|||||||||34
1649766130000|2022-04-12 12:22:10|||||||||16
1649766140000|2022-04-12 12:22:20|||||||||133
1649766150000|2022-04-12 12:22:30|98079|98031|98050|98028|98079|98031|98050|98028|430
1649766160000|2022-04-12 12:22:40|98038|98000|98050|97925|98050|98000|98038|97925|1917
1649766170000|2022-04-12 12:22:50|98000|97928|98000|97928|98000|97928|97999|97928|616
1649766180000|2022-04-12 12:23:00|||||||||243
1649766190000|2022-04-12 12:23:10|98045|97944|98045|97928|98045|97944|98045|97928|754
1649766200000|2022-04-12 12:23:20|98050|97925|98050|97932|98050|97932|98050|97925|257
1649766210000|2022-04-12 12:23:30|||||||||21
1649766220000|2022-04-12 12:23:40|||||||||32
1649766230000|2022-04-12 12:23:50||98000||98000||98000||98000|92
1649766240000|2022-04-12 12:24:00|||||||||104
1649766250000|2022-04-12 12:24:10|||||||||662
1649766260000|2022-04-12 12:24:20|98049||98049||98049||98049||123
1649766270000|2022-04-12 12:24:30|98050||98050||98050||98050||522
1649766280000|2022-04-12 12:24:40|||||||||78
1649766290000|2022-04-12 12:24:50|98040|98001|98050|98001|98050|98002|98040|98001|171
1649766300000|2022-04-12 12:25:00|98048|98010|98099|98011|98099|98011|98048|98001|1546
1649766310000|2022-04-12 12:25:10|98098|98033|98098|98035|98098|98035|98098|98033|177
1649766320000|2022-04-12 12:25:20|98099|98033|98065|98041|98099|98041|98065|98033|23
1649766330000|2022-04-12 12:25:30|98064|98033|98097|98000|98097|98033|98050|98000|703
1649766340000|2022-04-12 12:25:40|98099||98080||98099||98080||215
1649766350000|2022-04-12 12:25:50|98050|98009|98070|98009|98080|98009|98050|98009|354
1649766360000|2022-04-12 12:26:00|98080|98050|98070|98011|98080|98050|98070|98009|572
1649766370000|2022-04-12 12:26:10|98060|98009|98070|98012|98070|98012|98058|98009|33
1649766380000|2022-04-12 12:26:20|98065|98009|98065|98009|98065|98009|98065|98009|211
1649766390000|2022-04-12 12:26:30||98012||98012||98012||98012|3
1649766400000|2022-04-12 12:26:40|||||||||24
1649766410000|2022-04-12 12:26:50|98070||98070||98070||98070||44
1649766420000|2022-04-12 12:27:00|||||||||43
1649766430000|2022-04-12 12:27:10||98021||98021||98023||98021|143
1649766440000|2022-04-12 12:27:20|98068|98025|98068|98030|98068|98030|98068|98012|36
1649766450000|2022-04-12 12:27:30|98070|98012|98090|98013|98090|98013|98070|98012|563
1649766460000|2022-04-12 12:27:40|98099|98040|98150|98060|98150|98060|98099|98013|1447
1649766470000|2022-04-12 12:27:50|98200|98079|98200|98079|98200|98102|98200|98079|170
1649766480000|2022-04-12 12:28:00|98198|98080|98200|98177|98200|98177|98198|98080|114
1649766490000|2022-04-12 12:28:10|98230||98230||98230||98230||633
1649766500000|2022-04-12 12:28:20|98200||98184||98230||98184||430
1649766510000|2022-04-12 12:28:30|98230|98178|98228|98195|98230|98195|98228|98178|393
1649766520000|2022-04-12 12:28:40|||||||||122
1649766530000|2022-04-12 12:28:50|98230|98177|98228|98060|98230|98177|98228|98060|1142
1649766540000|2022-04-12 12:29:00|98227||98227||98227||98227||8
1649766550000|2022-04-12 12:29:10|98200|98061|98196|98066|98200|98066|98196|98060|134
1649766560000|2022-04-12 12:29:20|98126|98060|98126|98060|98126|98060|98126|98060|139
1649766570000|2022-04-12 12:29:30|98125|98063|98126|98063|98126|98063|98125|98063|276
1649766580000|2022-04-12 12:29:40|||||||||131
1649766590000|2022-04-12 12:29:50|98198|98070|98141|98070|98198|98070|98141|98070|4
1649766600000|2022-04-12 12:30:00|98198|98121|98500|98368|98500|98413|98198|98070|14673
1649766610000|2022-04-12 12:30:10|98499|98122|98500|98349|98550|98463|98498|98122|8324
1649766620000|2022-04-12 12:30:20|98498|98412|98498|98349|98550|98456|98497|98349|5563
1649766630000|2022-04-12 12:30:30|98480|98370|98469|98370|98498|98370|98469|98370|299
1649766640000|2022-04-12 12:30:40|98431|98355|98500|98356|98500|98360|98431|98355|1995
1649766650000|2022-04-12 12:30:50|98470|98471|98500|98398|98500|98471|98470|98355|2495
1649766660000|2022-04-12 12:31:00|98525|98366|98549|98500|98549|98500|98500|98366|11554
1649766670000|2022-04-12 12:31:10|98550|98510|98693|98592|98695|98650|98550|98500|4478
1649766680000|2022-04-12 12:31:20|98674|98598|98679|98549|98693|98598|98674|98549|1012
1649766690000|2022-04-12 12:31:30|98675|98525|98693|98550|98693|98600|98600|98525|1889
1649766700000|2022-04-12 12:31:40|98677|98612|98499|98388|98693|98612|98499|98359|6519
1649766710000|2022-04-12 12:31:50|98600|98401|98600|98499|98600|98504|98499|98388|1263
1649766720000|2022-04-12 12:32:00|98599|98500|98600|98508|98600|98508|98590|98500|403
1649766730000|2022-04-12 12:32:10|98598|98501|98693|98569|98693|98587|98598|98500|5236
1649766740000|2022-04-12 12:32:20|98692|98571|98695|98605|98695|98605|98692|98569|711
1649766750000|2022-04-12 12:32:30|98700|98683|98800|98700|98800|98700|98700|98683|1998
1649766760000|2022-04-12 12:32:40|98809|98756|98849|98756|98849|98761|98754|98756|1269
1649766770000|2022-04-12 12:32:50|98850|98792|98900|98848|98900|98849|98850|98792|2566
1649766780000|2022-04-12 12:33:00|98898|98849|98950|98900|98950|98900|98898|98849|1851
1649766790000|2022-04-12 12:33:10|98949|98898|98989|98973|98989|98973|98900|98850|3626
1649766800000|2022-04-12 12:33:20|98999|98952|99050|99000|99050|99002|98999|98952|5348
1649766810000|2022-04-12 12:33:30|99003|99001|99050|98980|99050|99001|99002|98950|2532
1649766820000|2022-04-12 12:33:40||98966||99000||99022||98950|1439
1649766830000|2022-04-12 12:33:50|99060|99045|99250|99200|99250|99200|99060|99011|4487
1649766840000|2022-04-12 12:34:00|99202|99190|99295|99202|99295|99202|99202|99100|3992
1649766850000|2022-04-12 12:34:10|99278|99101|99368|99300|99368|99300|99200|99101|5869
1649766860000|2022-04-12 12:34:20|99390|99316|99390|99304|99390|99348|99387|99300|1618
1649766870000|2022-04-12 12:34:30|99400|99308|99450|99400|99450|99400|99389|99304|2721
1649766880000|2022-04-12 12:34:40|99448|99401|99490|99434|99490|99450|99448|99401|2360
1649766890000|2022-04-12 12:34:50|99493|99450|99498|99464|99500|99495|99493|99450|3306
1649766900000|2022-04-12 12:35:00|99500|99465|99545|99502|99550|99543|99498|99465|5175
1649766910000|2022-04-12 12:35:10|99502|99500|99404|99380|99550|99500|99370|99304|11903
1649766920000|2022-04-12 12:35:20|99400|99341|99398|99308|99400|99360|99388|99304|2250
1649766930000|2022-04-12 12:35:30|99396|99306|99300|99203|99396|99306|99300|99200|1847
1649766940000|2022-04-12 12:35:40|99306|99201|99398|99297|99398|99309|99300|99201|2806
1649766950000|2022-04-12 12:35:50|99395|99300|99379|99283|99398|99306|99379|99266|831
1649766960000|2022-04-12 12:36:00|99393|99251|99347|99263|99398|99350|99300|99216|2370
1649766970000|2022-04-12 12:36:10|99328|99265|99300|99162|99347|99265|99300|99162|1026
1649766980000|2022-04-12 12:36:20|99299|99169|99299|99202|99299|99202|99299|99165|897
1649766990000|2022-04-12 12:36:30|99286|99225|99286|99202|99286|99225|99286|99202|777
1649767000000|2022-04-12 12:36:40|99300|99233|99350|99286|99350|99286|99300|99202|918
1649767010000|2022-04-12 12:36:50|99336|99299|99336|99300|99336|99305|99336|99299|452
1649767020000|2022-04-12 12:37:00|99350|99302|99497|99336|99497|99341|99350|99300|1872
1649767030000|2022-04-12 12:37:10|99495|99400|99473|99350|99495|99429|99463|99350|2479
1649767040000|2022-04-12 12:37:20|99455|99340|99349|99300|99455|99340|99349|99300|1056
1649767050000|2022-04-12 12:37:30|99350|99299|99322|99286|99350|99299|99300|99286|1906
1649767060000|2022-04-12 12:37:40|99346|99232|99350|99300|99350|99300|99346|99232|1125
1649767070000|2022-04-12 12:37:50|99348|99287|99337|99287|99350|99287|99287|99255|1001
1649767080000|2022-04-12 12:38:00|99350|99300|99400|99397|99400|99397|99350|99287|1767
1649767090000|2022-04-12 12:38:10|99396|99318|99500|99450|99500|99455|99396|99300|2493
1649767100000|2022-04-12 12:38:20|99490|99460|99449|99420|99490|99460|99449|99420|1493
1649767110000|2022-04-12 12:38:30|99495||99500||99500||99484||2003
1649767120000|2022-04-12 12:38:40|99543|99440|99577|99502|99577|99550|99543|99440|4372
1649767130000|2022-04-12 12:38:50|99550|99504|99574|99506|99577|99506|99550|99500|2422
1649767140000|2022-04-12 12:39:00|99572|99501|99540|99440|99572|99501|99489|99440|2047
1649767150000|2022-04-12 12:39:10|99525|99445|99525|99440|99525|99492|99522|99440|1071
1649767160000|2022-04-12 12:39:20|99520|99445|99525|99445|99525|99445|99500|99445|749
1649767170000|2022-04-12 12:39:30|99500|99448|99500|99445|99500|99448|99500|99445|495
1649767180000|2022-04-12 12:39:40||99440||99440||99440||99440|305
1649767190000|2022-04-12 12:39:50|99499|99445|99499|99445|99499|99445|99499|99440|366
1649767200000|2022-04-12 12:40:00||99480||99480||99480||99480|494
1649767210000|2022-04-12 12:40:10|99491|99471|99525|99499|99525|99505|99491|99467|3370
1649767220000|2022-04-12 12:40:20|99515|99496|99541|99475|99541|99500|99515|99475|1746
1649767230000|2022-04-12 12:40:30|99500|99467|99541|99500|99541|99500|99500|99467|2490
1649767240000|2022-04-12 12:40:40|99577|99525|99630|99532|99630|99552|99577|99525|2340
1649767250000|2022-04-12 12:40:50|99600|99546|99700|99629|99700|99629|99600|99546|2291
1649767260000|2022-04-12 12:41:00|99698|99640|99725|99690|99725|99690|99698|99627|2013
1649767270000|2022-04-12 12:41:10|99699|99700|99669|99627|99725|99705|99669|99627|5515
1649767280000|2022-04-12 12:41:20|99668|99640|99669|99640|99669|99640|99668|99607|2295
1649767290000|2022-04-12 12:41:30|99700|99647|99800|99702|99800|99702|99700|99640|2375
1649767300000|2022-04-12 12:41:40|99798|99700|99798|99727|99800|99737|99797|99700|1694
1649767310000|2022-04-12 12:41:50|99800|99730|99798|99733|99800|99799|99798|99730|2474
1649767320000|2022-04-12 12:42:00|99800|99734|99797|99733|99800|99736|99795|99733|1328
1649767330000|2022-04-12 12:42:10|99790|99735|99780|99702|99790|99735|99746|99700|1133
1649767340000|2022-04-12 12:42:20|99735|99700|99768|99712|99768|99712|99734|99670|1435
1649767350000|2022-04-12 12:42:30|99790|99722|99790|99734|99790|99734|99790|99700|704
1649767360000|2022-04-12 12:42:40|99788|99760|99878|99846|99878|99854|99788|99760|4575
1649767370000|2022-04-12 12:42:50|99863|99847|99871|99801|99899|99847|99863|99800|1069
1649767380000|2022-04-12 12:43:00|99870|99803|99871|99840|99871|99840|99870|99803|614
1649767390000|2022-04-12 12:43:10|99878|99836|99940|99929|99940|99929|99878|99836|2397
1649767400000|2022-04-12 12:43:20|99952|99880|99970|99902|99970|99910|99952|99874|2654
1649767410000|2022-04-12 12:43:30|99975|99935|99995|99980|99995|99980|99975|99935|1653
1649767420000|2022-04-12 12:43:40|99997|99978|100095|100061|100095|100061|99997|99960|10133
1649767430000|2022-04-12 12:43:50|100100|100059|100199|100147|100199|100147|100100|100059|1958
1649767440000|2022-04-12 12:44:00|100200|100199|100300|100250|100300|100250|100198|100147|3477
1649767450000|2022-04-12 12:44:10|100329|100290|100380|100300|100380|100300|100329|100290|2005
1649767460000|2022-04-12 12:44:20|100385|100305|100400|100365|100400|100380|100380|100305|2181
1649767470000|2022-04-12 12:44:30|100398|100380|100493|100427|100495|100459|100398|100380|2758
1649767480000|2022-04-12 12:44:40|100480|100444|100460|100400|100493|100460|100419|100400|2954
1649767490000|2022-04-12 12:44:50|100458|100410|100395|100300|100459|100410|100395|100300|3063
1649767500000|2022-04-12 12:45:00|100388|100302|100398|100255|100399|100380|100348|100255|2409
1649767510000|2022-04-12 12:45:10|100395|100260|100320|100255|100395|100260|100320|100255|1131
1649767520000|2022-04-12 12:45:20|100275|100250|100272|100200|100320|100250|100272|100200|2192
1649767530000|2022-04-12 12:45:30|100271|100220|100272|100162|100272|100220|100200|100101|1847
1649767540000|2022-04-12 12:45:40|100217|100151|100344|100213|100344|100250|100217|100104|1615
1649767550000|2022-04-12 12:45:50|100336|100290|100344|100261|100344|100290|100336|100220|528
1649767560000|2022-04-12 12:46:00|100350|100251|100343|100243|100350|100300|100337|100243|1142
1649767570000|2022-04-12 12:46:10|100340|100228|100334|100205|100341|100228|100334|100200|485
1649767580000|2022-04-12 12:46:20|100299|100200|100294|100091|100299|100200|100268|100090|3086
1649767590000|2022-04-12 12:46:30|100215|100090|100350|100300|100350|100302|100160|100090|4713
1649767600000|2022-04-12 12:46:40|100348|100261|100331|100200|100348|100261|100326|100161|4146
1649767610000|2022-04-12 12:46:50|100313|100214|100300|100203|100313|100214|100296|100200|756
1649767620000|2022-04-12 12:47:00|100286|100240|100298|100200|100300|100270|100286|100200|1426
1649767630000|2022-04-12 12:47:10|100285|100218|100390|100302|100390|100302|100285|100200|3180
1649767640000|2022-04-12 12:47:20|100395|100300|100450|100344|100450|100345|100395|100300|1871
1649767650000|2022-04-12 12:47:30|100448|100354|100442|100329|100448|100395|100442|100329|738
1649767660000|2022-04-12 12:47:40|100446|100331|100393|100329|100448|100360|100381|100329|1654
1649767670000|2022-04-12 12:47:50|100362|100300|100397|100300|100400|100320|100362|100300|2773
1649767680000|2022-04-12 12:48:00|100327|100302|100297|100233|100327|100302|100297|100233|3623
1649767690000|2022-04-12 12:48:10|100285||100285||100285||100285||144
1649767700000|2022-04-12 12:48:20|100300|100251|100314|100252|100314|100252|100300|100250|2200
1649767710000|2022-04-12 12:48:30|100315|100258|100248|100100|100315|100261|100248|100100|3183
1649767720000|2022-04-12 12:48:40|100200|100103|100200|100112|100248|100168|100197|100103|1366
1649767730000|2022-04-12 12:48:50|100185|100114|100200|100133|100200|100133|100126|100112|1166
1649767740000|2022-04-12 12:49:00|100213|100140|100297|100212|100297|100212|100213|100140|1220
1649767750000|2022-04-12 12:49:10|100292|100206|100297|100222|100297|100228|100274|100201|526
1649767760000|2022-04-12 12:49:20||100229||100205||100229||100201|126
1649767770000|2022-04-12 12:49:30|100296|100250|100296|100250|100296|100250|100296|100250|922
1649767780000|2022-04-12 12:49:40|100294|100239|100293|100260|100294|100260|100293|100239|163
1649767790000|2022-04-12 12:49:50|100288|100262|100300|100260|100300|100262|100288|100260|1223
1649767800000|2022-04-12 12:50:00|100315|100300|100300|100249|100394|100308|100299|100249|14891
1649767810000|2022-04-12 12:50:10|100299|100234|100300|100203|100300|100234|100297|100200|658
1649767820000|2022-04-12 12:50:20|100279|100201|100249|100200|100279|100204|100249|100200|1100
1649767830000|2022-04-12 12:50:30|100250|100201|100200|100122|100270|100210|100200|100122|3555
1649767840000|2022-04-12 12:50:40|100199|100100|100200|100102|100200|100102|100199|100100|387
1649767850000|2022-04-12 12:50:50|100198|100100|100200|100120|100200|100120|100150|100100|1859
1649767860000|2022-04-12 12:51:00|100158|100122|100279|100180|100279|100182|100158|100120|2302
1649767870000|2022-04-12 12:51:10|100278|100200|100267|100200|100278|100200|100259|100200|552
1649767880000|2022-04-12 12:51:20|100262|100203|100259|100204|100262|100204|100258|100203|414
1649767890000|2022-04-12 12:51:30|100260|100206|100260|100214|100260|100217|100260|100206|870
1649767900000|2022-04-12 12:51:40|100259|100216|100258|100200|100260|100242|100258|100200|959
1649767910000|2022-04-12 12:51:50||100222||100180||100222||100180|2712
1649767920000|2022-04-12 12:52:00|100255|100182|100297|100197|100297|100199|100250|100182|2089
1649767930000|2022-04-12 12:52:10|100300|100191|100300|100264|100300|100264|100290|100191|1193
1649767940000|2022-04-12 12:52:20|100324|100266|100399|100300|100399|100302|100324|100264|5436
1649767950000|2022-04-12 12:52:30|100397|100302|100396|100302|100399|100326|100392|100300|404
1649767960000|2022-04-12 12:52:40|100398|100300|100393|100300|100398|100300|100393|100300|602
1649767970000|2022-04-12 12:52:50|100389|100303|100395|100312|100395|100312|100385|100303|1059
1649767980000|2022-04-12 12:53:00|100393||100348||100393||100348||192
1649767990000|2022-04-12 12:53:10|100339|100305|100367|100339|100390|100339|100339|100238|2410
1649768000000|2022-04-12 12:53:20|100390|100341|100387|100339|100395|100341|100387|100339|436
1649768010000|2022-04-12 12:53:30|100396|100300|100350|100300|100396|100300|100348|100300|2417
1649768020000|2022-04-12 12:53:40|100300|100280|100350|100224|100350|100280|100300|100221|1027
1649768030000|2022-04-12 12:53:50|100349|100238|100329|100275|100349|100282|100325|100238|1580
1649768040000|2022-04-12 12:54:00|100328|100300|100330|100300|100330|100311|100328|100270|1784
1649768050000|2022-04-12 12:54:10|100339|100330|100377|100330|100377|100330|100339|100330|1063
1649768060000|2022-04-12 12:54:20|100376|100344|100399|100330|100399|100344|100350|100330|4262
1649768070000|2022-04-12 12:54:30|100398|100350|100399|100350|100399|100350|100398|100350|106
1649768080000|2022-04-12 12:54:40|100400|100371|100456|100400|100456|100400|100400|100355|2913
1649768090000|2022-04-12 12:54:50|100460|100427|100560|100430|100600|100481|100460|100425|8510
1649768100000|2022-04-12 12:55:00|100600|100432|100600|100524|100600|100563|100563|100432|4066
1649768110000|2022-04-12 12:55:10|100565|100560|100560|100522|100565|100560|100560|100522|855
1649768120000|2022-04-12 12:55:20|100558|100550|100560|100550|100565|100550|100558|100550|993
1649768130000|2022-04-12 12:55:30|100565|100560|100656|100563|100656|100563|100565|100560|2341
1649768140000|2022-04-12 12:55:40|100649|100602|100633|100560|100656|100602|100620|100560|2987
1649768150000|2022-04-12 12:55:50|100635|100562|100600|100565|100656|100565|100600|100562|395
1649768160000|2022-04-12 12:56:00|100598|100582|100592|100550|100600|100582|100590|100550|1382
1649768170000|2022-04-12 12:56:10|100591|100570|100600|100541|100600|100570|100582|100541|736
1649768180000|2022-04-12 12:56:20|100598|100580|100650|100580|100650|100580|100588|100580|2101
1649768190000|2022-04-12 12:56:30|100645|100600|100630|100600|100645|100602|100630|100600|294
1649768200000|2022-04-12 12:56:40|100633|100601|100700|100601|100700|100648|100633|100601|5811
1649768210000|2022-04-12 12:56:50|100698|100650|100602|100600|100700|100650|100602|100600|1077
1649768220000|2022-04-12 12:57:00|100601|100580|100598|100500|100601|100580|100596|100500|2008
1649768230000|2022-04-12 12:57:10|100585|100502|100547|100397|100585|100502|100539|100397|1608
1649768240000|2022-04-12 12:57:20|100406|100400|100480|100332|100534|100401|100406|100332|3833
1649768250000|2022-04-12 12:57:30|100500|100391|100478|100342|100500|100391|100440|100342|307
1649768260000|2022-04-12 12:57:40|100450|100402|100450|100330|100450|100402|100450|100330|622
1649768270000|2022-04-12 12:57:50|100447|100350|100400|100300|100447|100350|100377|100300|2004
1649768280000|2022-04-12 12:58:00|100398|100201|100348|100214|100400|100214|100348|100201|2018
1649768290000|2022-04-12 12:58:10|100400|100250|100400|100250|100400|100285|100400|100250|395
1649768300000|2022-04-12 12:58:20|100390|100251|100478|100400|100478|100400|100300|100250|1602
1649768310000|2022-04-12 12:58:30|100500|100416|100490|100266|100500|100478|100400|100266|3667
1649768320000|2022-04-12 12:58:40|100476|100269|100454|100318|100476|100318|100454|100266|671
1649768330000|2022-04-12 12:58:50|100449|100319|100466|100322|100476|100322|100449|100319|1061
1649768340000|2022-04-12 12:59:00|100476|100324|100461|100400|100476|100400|100395|100324|1144
1649768350000|2022-04-12 12:59:10|100476|100405|100474|100437|100476|100437|100474|100400|62
1649768360000|2022-04-12 12:59:20|100476|100450|100450|100400|100476|100450|100450|100400|476
1649768370000|2022-04-12 12:59:30|100457|100350|100400|100317|100473|100350|100400|100316|1313
1649768380000|2022-04-12 12:59:40||100318||100318||100319||100318|377
1649768390000|2022-04-12 12:59:50|100397|100316|100390|100326|100400|100326|100390|100316|57
1649768400000|2022-04-12 13:00:00|100381|100316|100375|100330|100381|100330|100375|100316|280
1649768410000|2022-04-12 13:00:10|100372|100316|100390|100300|100390|100316|100372|100300|969
1649768420000|2022-04-12 13:00:20|100349|100250|100350|100201|100350|100250|100245|100201|2794
1649768430000|2022-04-12 13:00:30|100308||100308||100308||100308||47
1649768440000|2022-04-12 13:00:40|100300|100210|100300|100205|100300|100210|100300|100205|387
1649768450000|2022-04-12 13:00:50|100299|100201|100199|100160|100299|100201|100199|100131|2337
1649768460000|2022-04-12 13:01:00|100200|100161|100296|100161|100300|100238|100200|100161|8263
1649768470000|2022-04-12 13:01:10|100300|100201|100271|100177|100300|100212|100260|100161|874
1649768480000|2022-04-12 13:01:20|100225|100150|100200|100152|100225|100152|100197|100150|656
1649768490000|2022-04-12 13:01:30|100225|100168|100300|100218|100300|100218|100225|100168|696
1649768500000|2022-04-12 13:01:40|100277|100201|100285|100220|100300|100221|100277|100201|548
1649768510000|2022-04-12 13:01:50|100282|100201|100276|100220|100282|100220|100276|100200|186
1649768520000|2022-04-12 13:02:00|100272|100200|100292|100220|100297|100220|100248|100200|587
1649768530000|2022-04-12 13:02:10|100293|100222|100279|100222|100300|100225|100279|100220|425
1649768540000|2022-04-12 13:02:20|100297|100279|100300|100250|100300|100279|100297|100239|705
1649768550000|2022-04-12 13:02:30|100290|100239|100292|100239|100300|100239|100272|100239|1019
1649768560000|2022-04-12 13:02:40|100299|100250|100398|100250|100400|100270|100299|100250|3499
1649768570000|2022-04-12 13:02:50|100394|100273|100394|100263|100394|100273|100394|100262|116
1649768580000|2022-04-12 13:03:00|100392|100296|100393|100300|100397|100300|100392|100296|725
1649768590000|2022-04-12 13:03:10|100379|100260|100389|100260|100391|100260|100361|100260|591
1649768600000|2022-04-12 13:03:20|100373||100373||100373||100373||61
1649768610000|2022-04-12 13:03:30|100355|100289|100355|100289|100355|100289|100326|100289|148
1649768620000|2022-04-12 13:03:40|100353||100353||100353||100353||45
1649768630000|2022-04-12 13:03:50|100392|100260|100387|100260|100392|100260|100387|100260|540
1649768640000|2022-04-12 13:04:00|100386|100261|100300|100243|100386|100261|100300|100243|806
1649768650000|2022-04-12 13:04:10|100298||100298||100298||100298||818
1649768660000|2022-04-12 13:04:20|100283|100211|100285|100211|100285|100211|100283|100211|1012
1649768670000|2022-04-12 13:04:30|100281|100239|100259|100213|100281|100239|100259|100211|286
1649768680000|2022-04-12 13:04:40|100258|100210|100258|100210|100258|100210|100258|100210|294
1649768690000|2022-04-12 13:04:50|100256|100202|100253|100200|100256|100202|100201|100200|2516
1649768700000|2022-04-12 13:05:00|100213|100160|100160|100150|100226|100160|100160|100150|3103
1649768710000|2022-04-12 13:05:10|100189|100152|100144|100122|100200|100152|100144|100120|1684
1649768720000|2022-04-12 13:05:20|100150|100110|100150|100112|100150|100112|100135|100110|640
1649768730000|2022-04-12 13:05:30|100200|100114|100213|100156|100213|100156|100200|100114|2931
1649768740000|2022-04-12 13:05:40|100200||100199||100200||100199||63
1649768750000|2022-04-12 13:05:50|100198||100198||100198||100198||62
1649768760000|2022-04-12 13:06:00|100200|100160|100200|100162|100200|100162|100200|100160|786
1649768770000|2022-04-12 13:06:10|||||||||46
1649768780000|2022-04-12 13:06:20|100175|100150|100175|100111|100175|100150|100175|100111|1049
1649768790000|2022-04-12 13:06:30|100173|100112|100146|100100|100173|100112|100146|100100|2232
1649768800000|2022-04-12 13:06:40|100175|100102|100175|100102|100175|100102|100175|100102|591
1649768810000|2022-04-12 13:06:50||100100||100102||100112||100100|301
1649768820000|2022-04-12 13:07:00|100200|100175|100244|100200|100250|100200|100200|100175|1632
1649768830000|2022-04-12 13:07:10|100245|100175|100244|100175|100245|100175|100244|100175|1225
1649768840000|2022-04-12 13:07:20|100199|100102|100170|100100|100199|100102|100170|100100|3312
1649768850000|2022-04-12 13:07:30|100168|100076|100168|100134|100168|100134|100070|100030|1980
1649768860000|2022-04-12 13:07:40|100166|100100|100134|100100|100200|100100|100134|100100|286
1649768870000|2022-04-12 13:07:50|100198||100198||100198||100198||665
1649768880000|2022-04-12 13:08:00|100189||100188||100189||100188||129
1649768890000|2022-04-12 13:08:10|100186|100175|100193|100100|100200|100175|100175|100100|3507
1649768900000|2022-04-12 13:08:20|100192|100102|100170|100102|100192|100102|100170|100102|215
1649768910000|2022-04-12 13:08:30|100167|100114|100200|100180|100200|100180|100150|100114|1031
1649768920000|2022-04-12 13:08:40|100190|100181|100200|100103|100200|100181|100190|100103|3541
1649768930000|2022-04-12 13:08:50|100150|100102|100150|100037|100150|100103|100150|100035|3869
1649768940000|2022-04-12 13:09:00||100046||100100||100100||100046|656
1649768950000|2022-04-12 13:09:10|100168|100122|100200|100100|100200|100122|100168|100100|1671
1649768960000|2022-04-12 13:09:20||100116||100119||100119||100116|352
1649768970000|2022-04-12 13:09:30|100234|100116|100275|100155|100275|100167|100234|100116|3566
1649768980000|2022-04-12 13:09:40|100247|100150|100259|100153|100259|100153|100247|100150|131
1649768990000|2022-04-12 13:09:50|||||||||120
1649769000000|2022-04-12 13:10:00|100240|100197|100259|100150|100275|100197|100240|100150|929
1649769010000|2022-04-12 13:10:10|100250|100153|100242|100182|100250|100182|100240|100153|758
1649769020000|2022-04-12 13:10:20|100247|100180|100229|100180|100247|100180|100229|100180|526
1649769030000|2022-04-12 13:10:30|100230|100153|100198|100161|100230|100161|100178|100150|799
1649769040000|2022-04-12 13:10:40|100200|100170|100179|100150|100220|100171|100179|100150|1010
1649769050000|2022-04-12 13:10:50|100200|100160|100247|100160|100247|100160|100200|100160|1033
1649769060000|2022-04-12 13:11:00|100241|100200|100219|100150|100247|100220|100219|100150|2397
1649769070000|2022-04-12 13:11:10|100217|100166|100186|100152|100247|100167|100186|100150|726
1649769080000|2022-04-12 13:11:20|100200|100150|100177|100150|100200|100150|100177|100150|1336
1649769090000|2022-04-12 13:11:30|100200||100247||100247||100172||1027
1649769100000|2022-04-12 13:11:40|100219|100151|100247|100152|100247|100155|100176|100150|903
1649769110000|2022-04-12 13:11:50|100242|100180|100179|100160|100242|100180|100179|100160|481
1649769120000|2022-04-12 13:12:00|100174|100151|100200|100150|100200|100151|100163|100115|752
1649769130000|2022-04-12 13:12:10|100198|100162|100248|100200|100248|100200|100198|100150|1873
1649769140000|2022-04-12 13:12:20|100250|100202|100250|100202|100250|100202|100250|100202|814
1649769150000|2022-04-12 13:12:30|100248|100183|100208|100181|100248|100183|100208|100181|781
1649769160000|2022-04-12 13:12:40|||||||||265
1649769170000|2022-04-12 13:12:50|100250|100183|100250|100152|100250|100183|100250|100152|823
1649769180000|2022-04-12 13:13:00|100249|100166|100249|100166|100249|100166|100245|100166|655
1649769190000|2022-04-12 13:13:10|100243|100202|100300|100208|100300|100208|100232|100175|1736
1649769200000|2022-04-12 13:13:20|100299|100265|100298|100253|100299|100265|100298|100253|527
1649769210000|2022-04-12 13:13:30|100290|100208|100247|100208|100299|100210|100236|100208|1010
1649769220000|2022-04-12 13:13:40|100250|100210|100247|100208|100250|100210|100247|100208|340
1649769230000|2022-04-12 13:13:50|||||||||107
1649769240000|2022-04-12 13:14:00|100230|100185|100228|100153|100230|100185|100198|100152|2596
1649769250000|2022-04-12 13:14:10|100230|100177|100230|100155|100230|100177|100228|100152|340
1649769260000|2022-04-12 13:14:20|100229|100177|100229|100154|100229|100177|100193|100152|226
1649769270000|2022-04-12 13:14:30|100191|100152|100150|100118|100191|100152|100150|100118|799
1649769280000|2022-04-12 13:14:40|100229|100121|100218|100161|100229|100161|100160|100121|1687
1649769290000|2022-04-12 13:14:50|100180|100121|100167|100118|100180|100121|100167|100118|942
1649769300000|2022-04-12 13:15:00|100170|100120|100170|100120|100200|100123|100168|100120|1553
1649769310000|2022-04-12 13:15:10|100200|100122|100254|100203|100280|100203|100200|100122|1680
1649769320000|2022-04-12 13:15:20|100280|100230|100240|100200|100280|100230|100240|100200|1154
1649769330000|2022-04-12 13:15:30|100280|100245|100291|100245|100291|100245|100250|100245|823
1649769340000|2022-04-12 13:15:40|100290|100208|100290|100213|100290|100213|100290|100208|118
1649769350000|2022-04-12 13:15:50|100265|100220|100265|100220|100265|100220|100265|100220|454
1649769360000|2022-04-12 13:16:00|100291|100222|100300|100240|100300|100240|100291|100222|403
1649769370000|2022-04-12 13:16:10|100354|100252|100390|100306|100390|100318|100354|100252|6854
1649769380000|2022-04-12 13:16:20||100300||100300||100300||100300|1313
1649769390000|2022-04-12 13:16:30|100388|100304|100386|100304|100388|100304|100386|100304|356
1649769400000|2022-04-12 13:16:40|100388|100350|100390|100306|100390|100350|100388|100305|429
1649769410000|2022-04-12 13:16:50|100399|100352|100450|100402|100450|100402|100399|100350|5062
1649769420000|2022-04-12 13:17:00|100477|100400|100500|100425|100500|100450|100477|100400|1461
1649769430000|2022-04-12 13:17:10|100490|100400|100529|100402|100540|100470|100448|100400|10285
1649769440000|2022-04-12 13:17:20|100475|100407|100475|100407|100475|100407|100475|100407|662
1649769450000|2022-04-12 13:17:30|100534|100402|100515|100402|100534|100407|100515|100402|1109
1649769460000|2022-04-12 13:17:40|100531|100407|100440|100412|100531|100437|100440|100407|1255
1649769470000|2022-04-12 13:17:50|100510|100420|100497|100446|100534|100446|100438|100420|616
1649769480000|2022-04-12 13:18:00|100490|100445|100479|100350|100490|100446|100449|100350|5694
1649769490000|2022-04-12 13:18:10|100448|100362|100369|100300|100448|100362|100369|100300|1026
1649769500000|2022-04-12 13:18:20|100370|100267|100376|100300|100448|100350|100370|100267|2187
1649769510000|2022-04-12 13:18:30|100381|100302|100434|100305|100436|100305|100381|100302|607
1649769520000|2022-04-12 13:18:40||100315||100335||100335||100300|141
1649769530000|2022-04-12 13:18:50|100448|100400|100448|100400|100448|100400|100448|100400|757
1649769540000|2022-04-12 13:19:00|100447|100335|100393|100319|100447|100338|100370|100300|549
1649769550000|2022-04-12 13:19:10|100365|100300|100390|100337|100390|100337|100365|100300|420
1649769560000|2022-04-12 13:19:20|100440|100338|100440|100338|100440|100400|100420|100337|1017
1649769570000|2022-04-12 13:19:30|100435||100440||100440||100435||56
1649769580000|2022-04-12 13:19:40|||||||||10
1649769590000|2022-04-12 13:19:50|||||||||220
1649769600000|2022-04-12 13:20:00|100420|100357|100398|100357|100420|100357|100398|100357|533
1649769610000|2022-04-12 13:20:10|100400|100376|100400|100376|100400|100376|100400|100376|733
1649769620000|2022-04-12 13:20:20|100399|100333|100376|100301|100399|100333|100376|100301|1869
1649769630000|2022-04-12 13:20:30|100362|100300|100376|100300|100376|100300|100362|100300|802
1649769640000|2022-04-12 13:20:40|100371||100375||100375||100371||750
1649769650000|2022-04-12 13:20:50|100367||100356||100367||100344||1463
1649769660000|2022-04-12 13:21:00|100354|100302|100356|100300|100356|100302|100354|100300|521
1649769670000|2022-04-12 13:21:10||100305||100305||100305||100305|196
1649769680000|2022-04-12 13:21:20|100378|100300|100340|100270|100378|100300|100340|100270|997
1649769690000|2022-04-12 13:21:30|100280|100260|100270|100200|100280|100260|100270|100200|1141
1649769700000|2022-04-12 13:21:40|||||||||613
1649769710000|2022-04-12 13:21:50|100250|100150|100248|100150|100250|100150|100247|100150|1588
1649769720000|2022-04-12 13:22:00|100247|100156|100188|100150|100247|100156|100188|100150|380
1649769730000|2022-04-12 13:22:10|100199|100152|100199|100152|100199|100152|100199|100152|467
1649769740000|2022-04-12 13:22:20|100200|100158|100300|100158|100300|100175|100200|100158|1591
1649769750000|2022-04-12 13:22:30|100287|100204|100300|100205|100300|100205|100276|100199|524
1649769760000|2022-04-12 13:22:40|100350|100211|100353|100298|100353|100298|100350|100211|1368
1649769770000|2022-04-12 13:22:50|100351|100315|100385|100315|100385|100315|100351|100315|1171
1649769780000|2022-04-12 13:23:00|100383||100383||100383||100360||854
1649769790000|2022-04-12 13:23:10|100371||100383||100383||100371||113
1649769800000|2022-04-12 13:23:20|100366|100325|100349|100325|100366|100325|100349|100325|104
1649769810000|2022-04-12 13:23:30|100366|100315|100325|100211|100366|100315|100325|100211|1586
1649769820000|2022-04-12 13:23:40|100300|100200|100300|100200|100300|100200|100300|100200|40
1649769830000|2022-04-12 13:23:50||100229||100251||100251||100204|38
1649769840000|2022-04-12 13:24:00|100325|100222|100325|100223|100325|100223|100300|100222|537
1649769850000|2022-04-12 13:24:10|100300|100224|100300|100224|100300|100224|100300|100224|74
1649769860000|2022-04-12 13:24:20|100260|100201|100260|100201|100260|100208|100260|100201|248
1649769870000|2022-04-12 13:24:30|100300|100204|100300|100204|100300|100204|100300|100204|537
1649769880000|2022-04-12 13:24:40|||||||||61
1649769890000|2022-04-12 13:24:50|||||||||45
1649769900000|2022-04-12 13:25:00|100298|100201|100296|100200|100300|100201|100296|100200|1017
1649769910000|2022-04-12 13:25:10|100298||100298||100298||100298||345
1649769920000|2022-04-12 13:25:20|100279|100204|100297|100204|100297|100204|100279|100204|492
1649769930000|2022-04-12 13:25:30|100300|100200|100272|100200|100300|100200|100272|100200|1348
1649769940000|2022-04-12 13:25:40|100299|100209|100299|100200|100299|100209|100297|100200|252
1649769950000|2022-04-12 13:25:50|100297|100180|100244|100170|100297|100180|100244|100155|1692
1649769960000|2022-04-12 13:26:00|100247|100179|100247|100170|100247|100180|100247|100170|206
1649769970000|2022-04-12 13:26:10|100230|100185|100247|100180|100247|100185|100230|100180|296
1649769980000|2022-04-12 13:26:20|||||||||22
1649769990000|2022-04-12 13:26:30|100225|100201|100225|100200|100225|100201|100225|100200|1254
1649770000000|2022-04-12 13:26:40|100247|100225|100290|100225|100297|100240|100247|100225|1143
1649770010000|2022-04-12 13:26:50|100281|100200|100200|100150|100281|100200|100200|100150|1884
1649770020000|2022-04-12 13:27:00|100221||100260||100260||100221||934
1649770030000|2022-04-12 13:27:10|100254||100200||100260||100200||1209
1649770040000|2022-04-12 13:27:20||100100||100101||100101||100100|338
1649770050000|2022-04-12 13:27:30|100180|100106|100137|100112|100200|100118|100137|100100|1883
1649770060000|2022-04-12 13:27:40|100096|100000|100047|99724|100096|100000|99794|99700|20295
1649770070000|2022-04-12 13:27:50|99830|99789|100134|99858|100137|99885|99830|99706|6933
1649770080000|2022-04-12 13:28:00|99841|99724|99898|99782|99933|99782|99800|99700|6884
1649770090000|2022-04-12 13:28:10|99900|99725|99844|99782|99900|99782|99798|99725|2790
1649770100000|2022-04-12 13:28:20|99845|99800|99895|99819|99897|99844|99845|99782|3873
1649770110000|2022-04-12 13:28:30|99897|99823|99897|99816|99897|99845|99870|99815|1453
1649770120000|2022-04-12 13:28:40|99900|99836|99943|99817|99945|99852|99898|99816|1440
1649770130000|2022-04-12 13:28:50|99940|99816|99900|99850|99940|99850|99897|99816|363
1649770140000|2022-04-12 13:29:00|99898|99841|99858|99841|99900|99841|99850|99841|2507
1649770150000|2022-04-12 13:29:10|99852|99816|99892|99837|99892|99837|99837|99815|2587
1649770160000|2022-04-12 13:29:20|99859|99835|99900|99815|99900|99835|99825|99815|2239
1649770170000|2022-04-12 13:29:30|99877|99800|99825|99764|99900|99800|99825|99764|4114
1649770180000|2022-04-12 13:29:40|99866|99725|99764|99706|99871|99725|99764|99705|2006
1649770190000|2022-04-12 13:29:50|99762|99720|99764|99720|99764|99721|99762|99705|2218
1649770200000|2022-04-12 13:30:00|99800|99723|100051|100001|100064|100001|99764|99721|15835
1649770210000|2022-04-12 13:30:10|100052|100002|99871|99800|100063|100002|99843|99800|8849
1649770220000|2022-04-12 13:30:20|99858|99756|99989|99901|100000|99975|99789|99701|4103
1649770230000|2022-04-12 13:30:30|99984|99902|99740|99700|99989|99954|99674|99612|14964
1649770240000|2022-04-12 13:30:40|99752|99701|99658|99588|99898|99816|99588|99542|11340
1649770250000|2022-04-12 13:30:50|99657|99632|99562|99511|99709|99656|99533|99510|4867
1649770260000|2022-04-12 13:31:00|99612|99512|99700|99613|99796|99701|99510|99466|9137
1649770270000|2022-04-12 13:31:10|99689|99614|99839|99797|99882|99797|99689|99613|5640
1649770280000|2022-04-12 13:31:20|99846|99800|99924|99801|99935|99908|99795|99725|3500
1649770290000|2022-04-12 13:31:30|99870|99800|100000|99930|100000|99988|99821|99744|10446
1649770300000|2022-04-12 13:31:40|100002|99917|99866|99801|100002|99979|99834|99801|6697
1649770310000|2022-04-12 13:31:50|99865|99810|99926|99806|99938|99893|99774|99725|5005
1649770320000|2022-04-12 13:32:00|99925|99808|100110|100057|100176|100140|99925|99806|27087
1649770330000|2022-04-12 13:32:10|100176|100025|100171|100093|100176|100155|100067|100018|10387
1649770340000|2022-04-12 13:32:20|100169|100094|100042|99984|100173|100121|99997|99910|7284
1649770350000|2022-04-12 13:32:30|100039|99980|100029|99972|100039|99993|99966|99921|2919
1649770360000|2022-04-12 13:32:40|100019|99980|100014|99932|100100|100022|99962|99924|2851
1649770370000|2022-04-12 13:32:50|100026|99960|99955|99919|100027|99984|99920|99895|21972
1649770380000|2022-04-12 13:33:00|99940|99911|99955|99923|99992|99957|99914|99895|10961
1649770390000|2022-04-12 13:33:10|99973|99928|99932|99915|99992|99951|99915|99890|7257
1649770400000|2022-04-12 13:33:20|99946|99897|100025|99947|100100|100057|99917|99881|11089
1649770410000|2022-04-12 13:33:30|100005|99946|99977|99919|100092|99992|99963|99900|3312
1649770420000|2022-04-12 13:33:40|99962|99907|99949|99921|100028|100005|99933|99906|5772
1649770430000|2022-04-12 13:33:50|99947|99930|100143|100037|100145|100114|99939|99900|11795
1649770440000|2022-04-12 13:34:00|100144|100040|100096|100016|100158|100065|100021|99940|8471
1649770450000|2022-04-12 13:34:10|100098|100022|100021|99976|100145|100100|99980|99938|9353
1649770460000|2022-04-12 13:34:20|99999|99954|100008|99951|100040|100011|99954|99925|4082
1649770470000|2022-04-12 13:34:30|99988|99925|100054|99958|100057|99999|99930|99925|5633
1649770480000|2022-04-12 13:34:40|100065|100000|100275|100220|100276|100255|100065|100000|16419
1649770490000|2022-04-12 13:34:50|100258|100174|100344|100290|100344|100317|100202|100171|11841
1649770500000|2022-04-12 13:35:00|100377|100294|100356|100315|100498|100447|100356|100266|9678
1649770510000|2022-04-12 13:35:10|100400|100322|100117|100054|100400|100335|100117|100054|7888
1649770520000|2022-04-12 13:35:20|100104|100034|100159|100100|100212|100123|100072|100008|1300
1649770530000|2022-04-12 13:35:30|100212|100132|100188|100137|100212|100167|100096|100042|4536
1649770540000|2022-04-12 13:35:40|100165|100128|99992|99926|100183|100130|99942|99900|7303
1649770550000|2022-04-12 13:35:50|99993|99927|99972|99948|99993|99956|99926|99900|9141
1649770560000|2022-04-12 13:36:00|99980|99924|99988|99924|100058|99980|99925|99901|7058
1649770570000|2022-04-12 13:36:10|99979|99913|99999|99907|100000|99971|99917|99901|4728
1649770580000|2022-04-12 13:36:20|99988|99915|99955|99909|100058|100005|99910|99901|2214
1649770590000|2022-04-12 13:36:30|99946|99901|99960|99918|100058|99983|99942|99901|7452
1649770600000|2022-04-12 13:36:40|99959|99919|99943|99901|99960|99936|99926|99901|13096
1649770610000|2022-04-12 13:36:50|99928|99902|99744|99644|99928|99902|99680|99631|15786
1649770620000|2022-04-12 13:37:00|99689|99620|99714|99684|99800|99729|99651|99620|5958
1649770630000|2022-04-12 13:37:10|99732|99667|99692|99651|99800|99725|99658|99620|2605
1649770640000|2022-04-12 13:37:20|99691|99653|99840|99794|99850|99794|99578|99558|14533
1649770650000|2022-04-12 13:37:30|99827|99750|99837|99770|99900|99885|99773|99700|12156
1649770660000|2022-04-12 13:37:40|99798|99756|99772|99754|99837|99778|99754|99726|2943
1649770670000|2022-04-12 13:37:50|99773|99770|99829|99752|99837|99779|99758|99728|7232
1649770680000|2022-04-12 13:38:00|99808|99751|99874|99800|99884|99835|99769|99732|6249
1649770690000|2022-04-12 13:38:10|99873|99815|99804|99750|99910|99888|99804|99750|2240
1649770700000|2022-04-12 13:38:20|99824|99771|99824|99762|99900|99843|99822|99750|3349
1649770710000|2022-04-12 13:38:30|99837|99778|99896|99800|99900|99835|99837|99756|200
1649770720000|2022-04-12 13:38:40|99900|99802|99896|99828|99900|99851|99857|99781|1010
1649770730000|2022-04-12 13:38:50|99900|99870|99999|99935|100000|99972|99900|99851|8870
1649770740000|2022-04-12 13:39:00|99998|99931|99988|99934|100100|100065|99981|99931|8291
1649770750000|2022-04-12 13:39:10|99978|99932|100025|99918|100050|100027|99937|99900|1630
1649770760000|2022-04-12 13:39:20|100000|99953|100199|100130|100219|100199|99989|99940|15565
1649770770000|2022-04-12 13:39:30|100159|100131|100169|100100|100191|100138|100124|100100|2459
1649770780000|2022-04-12 13:39:40|100182|100061|100039|100000|100182|100077|100034|100000|4576
1649770790000|2022-04-12 13:39:50|100083|99987|100040|99977|100084|100000|99954|99934|3254
1649770800000|2022-04-12 13:40:00|100041|99994|100047|100015|100177|100119|100041|99977|6556
1649770810000|2022-04-12 13:40:10|100100|100005|99865|99760|100100|100005|99773|99737|10507
1649770820000|2022-04-12 13:40:20|99838|99770|99900|99855|99971|99877|99784|99737|2821
1649770830000|2022-04-12 13:40:30|99891|99858|99825|99728|99900|99858|99712|99670|7236
1649770840000|2022-04-12 13:40:40|99793|99757|99475|99438|99793|99757|99475|99438|21465
1649770850000|2022-04-12 13:40:50|99457|99453|99318|99260|99475|99453|99304|99251|14738
1649770860000|2022-04-12 13:41:00|99302|99278|99298|99251|99403|99295|99102|99101|9833
1649770870000|2022-04-12 13:41:10|99300|99253|99257|99203|99403|99299|99246|99200|5259
1649770880000|2022-04-12 13:41:20|99266|99200|99258|99231|99277|99238|99208|99200|6849
1649770890000|2022-04-12 13:41:30|99284|99258|99245|99214|99300|99268|99156|99139|6289
1649770900000|2022-04-12 13:41:40|99270|99215|99368|99318|99373|99333|99270|99214|3917
1649770910000|2022-04-12 13:41:50|99390|99336|99371|99289|99390|99336|99307|99284|4940
1649770920000|2022-04-12 13:42:00|99372|99321|99360|99270|99389|99348|99287|99252|5192
1649770930000|2022-04-12 13:42:10|99358|99267|99263|99234|99358|99277|99162|99130|7564
1649770940000|2022-04-12 13:42:20|99279|99235|99429|99366|99461|99438|99279|99159|9606
1649770950000|2022-04-12 13:42:30|99397|99364|99479|99413|99496|99468|99397|99313|3944
1649770960000|2022-04-12 13:42:40|99478|99412|99396|99316|99479|99412|99354|99313|3048
1649770970000|2022-04-12 13:42:50|99366|99317|99455|99356|99472|99386|99366|99313|6419
1649770980000|2022-04-12 13:43:00|99454|99370|99532|99451|99542|99500|99454|99313|3532
1649770990000|2022-04-12 13:43:10|99536|99452|99465|99430|99559|99531|99456|99430|10465
1649771000000|2022-04-12 13:43:20|99463|99434|99499|99430|99499|99465|99432|99400|2448
1649771010000|2022-04-12 13:43:30|99497|99451|99499|99465|99550|99514|99478|99430|3294
1649771020000|2022-04-12 13:43:40|99482|99464|99545|99470|99545|99470|99433|99400|2421
1649771030000|2022-04-12 13:43:50|99546|99496|99590|99575|99590|99575|99546|99496|300
1649771040000|2022-04-12 13:44:00|99599|99572|99650|99608|99674|99656|99599|99556|8808
1649771050000|2022-04-12 13:44:10|99656|99600|99651|99586|99674|99629|99572|99500|4796
1649771060000|2022-04-12 13:44:20|99629|99595|99674|99622|99675|99634|99587|99500|2259
1649771070000|2022-04-12 13:44:30|99675|99581|99656|99627|99675|99641|99631|99581|213
1649771080000|2022-04-12 13:44:40|99660|99607|99780|99761|99780|99761|99604|99550|6738
1649771090000|2022-04-12 13:44:50|99800|99770|99800|99751|99817|99780|99738|99600|4492
1649771100000|2022-04-12 13:45:00|99814|99755|99770|99700|99900|99866|99747|99700|3506
1649771110000|2022-04-12 13:45:10|99771|99701|99800|99746|99800|99746|99687|99632|1420
1649771120000|2022-04-12 13:45:20|99763|99728|99750|99711|99800|99728|99699|99650|300
1649771130000|2022-04-12 13:45:30|99749|99694|99709|99656|99800|99731|99690|99651|1357
1649771140000|2022-04-12 13:45:40|99686|99655|99750|99699|99750|99699|99646|99616|926
1649771150000|2022-04-12 13:45:50|99780|99710|99800|99741|99800|99741|99739|99696|851
1649771160000|2022-04-12 13:46:00|99802|99742|99946|99882|99950|99882|99801|99730|2538
1649771170000|2022-04-12 13:46:10|99950|99880|100016|99935|100090|100036|99939|99880|10855
1649771180000|2022-04-12 13:46:20|100000|99957|100070|99939|100076|100018|99976|99930|3875
1649771190000|2022-04-12 13:46:30|100049|99987|99975|99919|100070|100024|99965|99918|3392
1649771200000|2022-04-12 13:46:40|99980|99978|100070|100034|100070|100040|99972|99918|9130
1649771210000|2022-04-12 13:46:50|100088|100037|100200|100100|100200|100167|100077|100002|9091
1649771220000|2022-04-12 13:47:00|100175|100129|100341|100319|100350|100319|100175|100127|16582
1649771230000|2022-04-12 13:47:10|100340|100280|100573|100542|100580|100542|100323|100271|35466
1649771240000|2022-04-12 13:47:20|100580|100547|100732|100682|100775|100749|100555|100525|25809
1649771250000|2022-04-12 13:47:30|100738|100685|100698|100632|100800|100761|100660|100623|11466
1649771260000|2022-04-12 13:47:40|100690|100623|100650|100606|100700|100659|100607|100600|8706
1649771270000|2022-04-12 13:47:50|100649|100607|100636|100607|100673|100647|100606|100600|9978
1649771280000|2022-04-12 13:48:00|100654|100616|100697|100646|100736|100696|100636|100605|3756
1649771290000|2022-04-12 13:48:10|100687|100626|100671|100640|100700|100650|100635|100605|4838
1649771300000|2022-04-12 13:48:20|100700|100641|100640|100616|100725|100699|100640|100616|5488
1649771310000|2022-04-12 13:48:30|100663|100617|100730|100674|100730|100674|100635|100616|5823
1649771320000|2022-04-12 13:48:40|100700|100616|100820|100805|100820|100805|100662|100616|12683
1649771330000|2022-04-12 13:48:50|100834|100804|100840|100818|100865|100846|100803|100755|10136
1649771340000|2022-04-12 13:49:00|100839|100800|101222|101142|101222|101181|100799|100755|29663
1649771350000|2022-04-12 13:49:10|101200|101178|101010|100950|101200|101178|101010|100950|8277
1649771360000|2022-04-12 13:49:20|101020|100976|101150|101100|101195|101136|100992|100950|3492
1649771370000|2022-04-12 13:49:30|101168|101101|100999|100936|101168|101128|100880|100845|6904
1649771380000|2022-04-12 13:49:40|101000|100955|101008|100945|101054|101011|101000|100945|2517
1649771390000|2022-04-12 13:49:50|100987|100959|101004|100949|101054|101008|100927|100878|4324
1649771400000|2022-04-12 13:50:00|101003|100948|101018|100962|101109|101070|100956|100900|9028
1649771410000|2022-04-12 13:50:10|100999|100953|100994|100908|101000|100969|100941|100900|1958
1649771420000|2022-04-12 13:50:20|100995|100933|101036|100986|101057|101023|100989|100933|2233
1649771430000|2022-04-12 13:50:30|101072|101000|101023|100972|101072|101016|100954|100911|4295
1649771440000|2022-04-12 13:50:40|101013|100975|101185|101118|101200|101166|101013|100975|6087
1649771450000|2022-04-12 13:50:50|101200|101140|101288|101200|101335|101291|101199|101140|17397
1649771460000|2022-04-12 13:51:00|101245|101202|101152|101108|101279|101207|101152|101100|8343
1649771470000|2022-04-12 13:51:10|101150|101109|101048|101000|101190|101130|101048|101000|5714
1649771480000|2022-04-12 13:51:20|101062|101017|101141|101101|101153|101109|101062|101017|4316
1649771490000|2022-04-12 13:51:30|101143|101109|101089|101020|101199|101120|101044|101000|6563
1649771500000|2022-04-12 13:51:40|101088|101028|101100|101031|101100|101062|100997|100962|6692
1649771510000|2022-04-12 13:51:50|101098|101054|101118|101029|101200|101111|101049|101023|9525
1649771520000|2022-04-12 13:52:00|101114|101024|101085|101030|101150|101096|101076|101024|800
1649771530000|2022-04-12 13:52:10|101103|101035|100983|100960|101103|101035|100983|100960|4099
1649771540000|2022-04-12 13:52:20|100986|100955|100994|100969|101049|101017|100973|100930|5238
1649771550000|2022-04-12 13:52:30|101000|100972|101006|100968|101040|101002|100986|100950|2875
1649771560000|2022-04-12 13:52:40|101009|100960|100912|100859|101040|101001|100898|100854|12140
1649771570000|2022-04-12 13:52:50|100881|100850|100974|100894|100995|100942|100860|100835|4251
1649771580000|2022-04-12 13:53:00|100975|100905|101136|101094|101136|101121|100961|100900|6786
1649771590000|2022-04-12 13:53:10|101130|101096|101071|101025|101146|101110|101068|101000|2928
1649771600000|2022-04-12 13:53:20|101040|101000|101024|100977|101100|101037|101024|100950|1210
1649771610000|2022-04-12 13:53:30|101039|100988|101107|101063|101107|101081|101015|100973|1589
1649771620000|2022-04-12 13:53:40|101128|101058|101089|101066|101133|101107|101089|101056|2970
1649771630000|2022-04-12 13:53:50|101072|101065|101093|101044|101123|101086|101053|101000|2026
1649771640000|2022-04-12 13:54:00|101092|101057|101195|101068|101195|101150|101077|101047|4660
1649771650000|2022-04-12 13:54:10|101194|101073|101117|101093|101194|101155|101085|101044|2395
1649771660000|2022-04-12 13:54:20|101133|101094|101150|101106|101150|101122|101085|101044|3234
1649771670000|2022-04-12 13:54:30|101160|101119|101184|101129|101195|101164|101125|101097|3831
1649771680000|2022-04-12 13:54:40|101168|101130|101159|101116|101174|101144|101128|101100|2732
1649771690000|2022-04-12 13:54:50|101143|101106|101081|101012|101160|101126|101013|100961|14114
1649771700000|2022-04-12 13:55:00|101071|101031|101086|101032|101100|101076|101071|101008|1100
1649771710000|2022-04-12 13:55:10|101080|101031|101008|100958|101080|101031|100936|100901|2722
1649771720000|2022-04-12 13:55:20|101015|100961|101210|101160|101223|101182|100995|100910|8329
1649771730000|2022-04-12 13:55:30|101196|101126|101324|101284|101338|101313|101192|101119|8244
1649771740000|2022-04-12 13:55:40|101323|101290|101288|101251|101337|101314|101286|101251|4134
1649771750000|2022-04-12 13:55:50|101287|101252|101328|101283|101364|101325|101287|101250|7701
1649771760000|2022-04-12 13:56:00|101298|101266|101209|101134|101327|101267|101114|101079|6186
1649771770000|2022-04-12 13:56:10|101177|101111|101179|101139|101189|101139|101056|100991|9702
1649771780000|2022-04-12 13:56:20|101189|101141|101299|101256|101300|101257|101189|101135|6204
1649771790000|2022-04-12 13:56:30|101298|101257|101192|101131|101299|101257|101169|101131|2492
1649771800000|2022-04-12 13:56:40|101189|101132|101321|101272|101354|101313|101189|101132|7242
1649771810000|2022-04-12 13:56:50|101329|101287|101286|101205|101350|101324|101242|101200|6390
1649771820000|2022-04-12 13:57:00|101266|101207|101322|101246|101350|101324|101223|101176|2322
1649771830000|2022-04-12 13:57:10|101323|101248|101350|101289|101350|101314|101299|101235|6604
1649771840000|2022-04-12 13:57:20|101345|101288|101249|101176|101347|101288|101199|101150|2792
1649771850000|2022-04-12 13:57:30|101238|101178|101260|101211|101300|101237|101200|101150|10320
1649771860000|2022-04-12 13:57:40|101289|101230|101450|101401|101450|101410|101273|101230|4713
1649771870000|2022-04-12 13:57:50|101447|101402|101515|101466|101517|101490|101447|101402|15144
1649771880000|2022-04-12 13:58:00|101514|101482|101556|101525|101556|101526|101472|101450|4996
1649771890000|2022-04-12 13:58:10|101560|101526|101577|101537|101595|101558|101539|101514|2320
1649771900000|2022-04-12 13:58:20|101583|101519|101653|101602|101698|101661|101583|101519|5943
1649771910000|2022-04-12 13:58:30|101644|101605|101676|101627|101698|101655|101643|101600|3776
1649771920000|2022-04-12 13:58:40|101675|101628|101573|101519|101676|101628|101506|101436|4272
1649771930000|2022-04-12 13:58:50|101570|101521|101516|101461|101598|101554|101505|101440|4383
1649771940000|2022-04-12 13:59:00|101510|101466|101535|101500|101650|101604|101510|101466|2044
1649771950000|2022-04-12 13:59:10|101524|101480|101569|101528|101569|101528|101493|101460|3714
1649771960000|2022-04-12 13:59:20|101580|101537|101567|101485|101587|101548|101504|101470|2413
1649771970000|2022-04-12 13:59:30|101566|101486|101556|101509|101567|101509|101478|101460|2415
1649771980000|2022-04-12 13:59:40|101546|101492|101675|101606|101675|101646|101546|101478|4440
1649771990000|2022-04-12 13:59:50|101688|101620|101796|101737|101810|101792|101688|101610|9820
1649772000000|2022-04-12 14:00:00|101799|101743|101949|101912|101949|101912|101799|101742|11179
1649772010000|2022-04-12 14:00:10|101960|101904|101922|101883|101988|101960|101844|101814|5164
1649772020000|2022-04-12 14:00:20|101921|101874|101858|101816|101922|101883|101821|101743|6692
1649772030000|2022-04-12 14:00:30|101850|101800|101783|101745|101850|101800|101770|101738|3469
1649772040000|2022-04-12 14:00:40|101782|101746|101875|101823|101875|101835|101737|101700|7618
1649772050000|2022-04-12 14:00:50|101881|101824|101880|101839|101881|101850|101748|101700|8843
1649772060000|2022-04-12 14:01:00|101881|101833|101964|101932|101988|101957|101881|101818|7728
1649772070000|2022-04-12 14:01:10|101988|101933|102100|102001|102100|102020|101909|101867|21747
1649772080000|2022-04-12 14:01:20|102044|102004|102083|102045|102100|102064|102035|101951|11074
1649772090000|2022-04-12 14:01:30|102074|102000|102000|101963|102082|102026|101929|101867|9261
1649772100000|2022-04-12 14:01:40|102001|101964|102124|102066|102144|102092|102001|101963|7953
1649772110000|2022-04-12 14:01:50|102098|102070|102014|101963|102116|102074|102014|101963|3817
1649772120000|2022-04-12 14:02:00|102015|101983|101998|101950|102100|102055|101943|101902|4973
1649772130000|2022-04-12 14:02:10|101987|101912|101954|101876|102036|101954|101895|101860|3021
1649772140000|2022-04-12 14:02:20|101953|101911|101928|101888|102000|101955|101927|101875|3199
1649772150000|2022-04-12 14:02:30|101927|101900|101974|101901|102036|101984|101927|101900|885
1649772160000|2022-04-12 14:02:40|101964|101928|101916|101849|101985|101937|101867|101842|8238
1649772170000|2022-04-12 14:02:50|101932|101868|101885|101844|101932|101868|101818|101782|8578
1649772180000|2022-04-12 14:03:00|101900|101846|102023|101900|102036|101991|101885|101812|6366
1649772190000|2022-04-12 14:03:10|101974|101901|101914|101845|101980|101901|101881|101820|3463
1649772200000|2022-04-12 14:03:20|101913|101846|101948|101878|101980|101900|101880|101846|1231
1649772210000|2022-04-12 14:03:30|101913|101851|101959|101888|101980|101888|101872|101811|2268
1649772220000|2022-04-12 14:03:40|101922|101851|101885|101859|101979|101911|101852|101800|5998
1649772230000|2022-04-12 14:03:50|101886|101864|101926|101876|101950|101894|101863|101801|1050
1649772240000|2022-04-12 14:04:00|101950|101893|101911|101875|101959|101908|101911|101862|954
1649772250000|2022-04-12 14:04:10|101934|101880|101950|101867|101974|101903|101900|101859|1851
1649772260000|2022-04-12 14:04:20|101945|101908|101945|101878|101945|101920|101906|101865|1984
1649772270000|2022-04-12 14:04:30|101942|101897|101930|101880|101980|101951|101909|101878|3095
1649772280000|2022-04-12 14:04:40|101969|101882|101773|101752|101969|101882|101773|101752|8257
1649772290000|2022-04-12 14:04:50|101801|101753|101899|101807|101940|101878|101792|101752|3036
1649772300000|2022-04-12 14:05:00|101876|101820|101863|101761|101900|101866|101812|101752|949
1649772310000|2022-04-12 14:05:10|101878|101765|101681|101631|101878|101787|101647|101600|7622
1649772320000|2022-04-12 14:05:20|101678|101632|101577|101538|101679|101632|101481|101450|10783
1649772330000|2022-04-12 14:05:30|101576|101539|101653|101604|101668|101630|101565|101532|3987
1649772340000|2022-04-12 14:05:40|101652|101605|101658|101633|101685|101649|101628|101602|3592
1649772350000|2022-04-12 14:05:50|101644|101605|101592|101542|101649|101606|101563|101536|3494
1649772360000|2022-04-12 14:06:00|101598|101556|101591|101537|101711|101667|101548|101536|6768
1649772370000|2022-04-12 14:06:10|101568|101525|101584|101552|101645|101620|101516|101470|8791
1649772380000|2022-04-12 14:06:20|101583|101507|101611|101550|101622|101588|101523|101477|1454
1649772390000|2022-04-12 14:06:30|101586|101549|101615|101571|101622|101601|101575|101513|1100
1649772400000|2022-04-12 14:06:40|101616|101572|101561|101489|101622|101586|101482|101452|4502
1649772410000|2022-04-12 14:06:50|101560|101469|101547|101472|101595|101549|101526|101469|2823
1649772420000|2022-04-12 14:07:00|101510|101469|101550|101506|101550|101519|101487|101452|1800
1649772430000|2022-04-12 14:07:10|101549|101521|101534|101485|101550|101522|101499|101467|4402
1649772440000|2022-04-12 14:07:20|101518|101477|101398|101361|101550|101489|101357|101321|10381
1649772450000|2022-04-12 14:07:30|101397|101335|101434|101402|101463|101425|101374|101335|4268
1649772460000|2022-04-12 14:07:40|101441|101403|101429|101400|101493|101449|101418|101383|6063
1649772470000|2022-04-12 14:07:50|101447|101417|101410|101343|101470|101432|101370|101335|7689
1649772480000|2022-04-12 14:08:00|101411|101338|101431|101388|101490|101458|101411|101338|3687
1649772490000|2022-04-12 14:08:10|101448|101385|101394|101365|101448|101406|101390|101363|1998
1649772500000|2022-04-12 14:08:20|101384|101363|101480|101435|101492|101458|101378|101355|1100
1649772510000|2022-04-12 14:08:30|101492|101449|101492|101457|101514|101482|101456|101432|5792
1649772520000|2022-04-12 14:08:40|101491|101451|101468|101424|101491|101453|101447|101424|1200
1649772530000|2022-04-12 14:08:50|101471|101442|101497|101461|101548|101510|101471|101442|4013
1649772540000|2022-04-12 14:09:00|101495|101451|101550|101507|101550|101509|101461|101436|4117
1649772550000|2022-04-12 14:09:10|101549|101538|101634|101564|101643|101604|101516|101467|5687
1649772560000|2022-04-12 14:09:20|101589|101570|101586|101540|101618|101584|101523|101507|2424
1649772570000|2022-04-12 14:09:30|101581|101531|101580|101539|101635|101599|101569|101531|1981
1649772580000|2022-04-12 14:09:40|101597|101550|101661|101615|101670|101633|101571|101539|2960
1649772590000|2022-04-12 14:09:50|101659|101620|101628|101575|101661|101620|101604|101550|7101
1649772600000|2022-04-12 14:10:00|101640|101587|101665|101614|101800|101776|101640|101576|10200
1649772610000|2022-04-12 14:10:10|101667|101623|101620|101569|101667|101633|101540|101505|9476
1649772620000|2022-04-12 14:10:20|101616|101571|101685|101611|101694|101637|101606|101571|2200
1649772630000|2022-04-12 14:10:30|101680|101612|101800|101745|101800|101775|101664|101612|9410
1649772640000|2022-04-12 14:10:40|101812|101750|101970|101944|101985|101954|101808|101750|12802
1649772650000|2022-04-12 14:10:50|101985|101958|102023|101980|102025|101992|101931|101863|11488
1649772660000|2022-04-12 14:11:00|102010|101959|102001|101956|102066|102040|101977|101932|10724
1649772670000|2022-04-12 14:11:10|101982|101939|101870|101823|101982|101939|101870|101823|5227
1649772680000|2022-04-12 14:11:20|101850|101810|101717|101652|101850|101810|101698|101650|6309
1649772690000|2022-04-12 14:11:30|101732|101651|101674|101609|101732|101651|101650|101602|4022
1649772700000|2022-04-12 14:11:40|101673|101630|101767|101703|101774|101735|101673|101630|7828
1649772710000|2022-04-12 14:11:50|101749|101746|101678|101632|101774|101746|101678|101619|3919
1649772720000|2022-04-12 14:12:00|101700|101653|101645|101608|101745|101703|101619|101602|1342
1649772730000|2022-04-12 14:12:10|101646|101602|101672|101609|101684|101628|101586|101550|2300
1649772740000|2022-04-12 14:12:20|101669|101610|101599|101560|101669|101627|101583|101550|1696
1649772750000|2022-04-12 14:12:30|101643|101615|101647|101605|101649|101622|101621|101551|946
1649772760000|2022-04-12 14:12:40|101628|101576|101613|101568|101647|101605|101591|101555|1346
1649772770000|2022-04-12 14:12:50|101614|101580|101568|101533|101614|101580|101561|101524|5113
1649772780000|2022-04-12 14:13:00|101592|101556|101499|101467|101594|101568|101499|101460|6552
1649772790000|2022-04-12 14:13:10|101498|101466|101537|101478|101537|101478|101476|101436|2476
1649772800000|2022-04-12 14:13:20|101527|101471|101527|101488|101537|101504|101461|101426|3888
1649772810000|2022-04-12 14:13:30|101524|101458|101426|101383|101536|101473|101382|101337|14432
1649772820000|2022-04-12 14:13:40|101393|101341|101430|101379|101448|101404|101380|101340|3718
1649772830000|2022-04-12 14:13:50|101429|101360|101526|101451|101535|101467|101358|101343|5872
1649772840000|2022-04-12 14:14:00|101524|101468|101489|101452|101524|101494|101464|101413|2000
1649772850000|2022-04-12 14:14:10|101479|101425|101607|101552|101616|101571|101468|101425|11111
1649772860000|2022-04-12 14:14:20|101606|101569|101679|101645|101680|101645|101606|101567|6962
1649772870000|2022-04-12 14:14:30|101678|101628|101695|101656|101750|101699|101678|101617|7130
1649772880000|2022-04-12 14:14:40|101700|101677|101695|101645|101743|101680|101671|101617|3983
1649772890000|2022-04-12 14:14:50|101692|101643|101624|101584|101692|101643|101601|101552|3082
1649772900000|2022-04-12 14:15:00|101617|101559|101621|101591|101664|101620|101608|101559|1129
1649772910000|2022-04-12 14:15:10|101620|101569|101580|101513|101620|101574|101508|101473|3677
1649772920000|2022-04-12 14:15:20|101552|101473|101471|101426|101553|101514|101463|101426|339
1649772930000|2022-04-12 14:15:30|101449|101401|101425|101381|101502|101434|101409|101366|2190
1649772940000|2022-04-12 14:15:40|101448|101405|101495|101438|101495|101440|101415|101383|1130
1649772950000|2022-04-12 14:15:50|101455|101385|101455|101411|101480|101427|101438|101384|200
1649772960000|2022-04-12 14:16:00|101470|101412|101416|101372|101478|101431|101400|101356|4893
1649772970000|2022-04-12 14:16:10|101415|101356|101440|101405|101454|101405|101350|101333|3335
1649772980000|2022-04-12 14:16:20|101454|101398|101393|101353|101477|101432|101393|101353|6277
1649772990000|2022-04-12 14:16:30|101392|101351|101344|101316|101422|101368|101344|101316|1248
1649773000000|2022-04-12 14:16:40|101342|101313|101370|101347|101395|101347|101246|101225|11677
1649773010000|2022-04-12 14:16:50|101395|101348|101353|101300|101395|101364|101353|101300|940
1649773020000|2022-04-12 14:17:00|101352|101305|101283|101250|101353|101319|101280|101234|3263
1649773030000|2022-04-12 14:17:10|101297|101251|101342|101281|101344|101281|101254|101215|11171
1649773040000|2022-04-12 14:17:20|101340|101282|101326|101252|101340|101294|101278|101247|2104
1649773050000|2022-04-12 14:17:30|101340|101270|101299|101250|101340|101315|101289|101250|600
1649773060000|2022-04-12 14:17:40|101300|101251|101412|101364|101418|101374|101300|101251|3127
1649773070000|2022-04-12 14:17:50|101392|101341|101425|101379|101430|101401|101384|101341|1248
1649773080000|2022-04-12 14:18:00|101429|101397|101263|101236|101429|101397|101253|101235|2034
1649773090000|2022-04-12 14:18:10|101262|101224|101314|101259|101334|101284|101236|101202|2133
1649773100000|2022-04-12 14:18:20|101310|101270|101346|101289|101377|101341|101310|101258|200
1649773110000|2022-04-12 14:18:30|101365|101303|101238|101203|101365|101319|101238|101203|3984
1649773120000|2022-04-12 14:18:40|101237|101202|101274|101221|101300|101241|101199|101160|23609
1649773130000|2022-04-12 14:18:50|101291|101222|101222|101174|101300|101241|101205|101168|1544
1649773140000|2022-04-12 14:19:00|101220|101171|101100|101068|101222|101195|101088|101068|9942
1649773150000|2022-04-12 14:19:10|101098|101066|101079|101059|101118|101090|101074|101046|5633
1649773160000|2022-04-12 14:19:20|101097|101062|101057|101034|101148|101118|101057|101034|3183
1649773170000|2022-04-12 14:19:30|101050|101033|101043|101013|101162|101102|101031|101013|4148
1649773180000|2022-04-12 14:19:40|101030|101034|101177|101129|101192|101140|101016|101002|6247
1649773190000|2022-04-12 14:19:50|101188|101124|101154|101080|101221|101182|101100|101080|3511
1649773200000|2022-04-12 14:20:00|101144|101100|101115|101054|101154|101103|101077|101049|2012
1649773210000|2022-04-12 14:20:10|101117|101088|101163|101126|101163|101135|101115|101052|500
1649773220000|2022-04-12 14:20:20|101170|101101|101200|101146|101222|101185|101153|101100|3512
1649773230000|2022-04-12 14:20:30|101192|101166|101215|101175|101215|101191|101182|101146|1215
1649773240000|2022-04-12 14:20:40|101204|101166|101279|101219|101297|101255|101204|101166|4572
1649773250000|2022-04-12 14:20:50|101260|101232|101287|101237|101317|101290|101260|101220|7108
1649773260000|2022-04-12 14:21:00|101288|101264|101314|101257|101315|101264|101264|101222|1500
1649773270000|2022-04-12 14:21:10|101316|101285|101305|101250|101333|101304|101294|101250|1004
1649773280000|2022-04-12 14:21:20|101304|101263|101300|101283|101305|101289|101255|101222|5672
1649773290000|2022-04-12 14:21:30|101299|101260|101326|101301|101344|101314|101299|101260|4440
1649773300000|2022-04-12 14:21:40|101325|101288|101272|101246|101326|101300|101272|101233|1718
1649773310000|2022-04-12 14:21:50|101290|101247|101327|101279|101351|101332|101290|101247|6625
1649773320000|2022-04-12 14:22:00|101321|101278|101239|101192|101351|101316|101214|101157|6804
1649773330000|2022-04-12 14:22:10|101227|101160|101164|101108|101228|101160|101110|101088|7155
1649773340000|2022-04-12 14:22:20|101163|101115|101101|101072|101163|101115|101096|101063|2418
1649773350000|2022-04-12 14:22:30|101087|101052|101149|101111|101161|101128|101087|101052|3106
1649773360000|2022-04-12 14:22:40|101161|101124|101171|101137|101171|101157|101147|101098|3090
1649773370000|2022-04-12 14:22:50|101150|101122|101163|101136|101163|101149|101111|101066|2321
1649773380000|2022-04-12 14:23:00|101155|101101|101037|101001|101155|101101|101033|101000|5770
1649773390000|2022-04-12 14:23:10|101016|101000|100995|100956|101035|101000|100966|100928|14806
1649773400000|2022-04-12 14:23:20|100990|100940|100957|100940|101001|100968|100921|100900|3886
1649773410000|2022-04-12 14:23:30|100956|100901|101026|100982|101050|101007|100946|100901|8192
1649773420000|2022-04-12 14:23:40|101025|100981|100987|100958|101039|101001|100974|100913|3002
1649773430000|2022-04-12 14:23:50|100997|100967|101032|100979|101099|101073|100980|100958|4400
1649773440000|2022-04-12 14:24:00|101055|100998|100980|100938|101055|101021|100964|100932|1100
1649773450000|2022-04-12 14:24:10|100978|100940|100989|100940|101000|100969|100958|100910|2886
1649773460000|2022-04-12 14:24:20|100999|100956|101100|101063|101100|101063|100999|100956|2610
1649773470000|2022-04-12 14:24:30|101099|101067|101078|101028|101137|101107|101049|101027|1821
1649773480000|2022-04-12 14:24:40|101087|101029|101081|101028|101087|101029|101081|101028|0
1649773490000|2022-04-12 14:24:50|101080|101021|101148|101119|101148|101120|101064|101021|5050
1649773500000|2022-04-12 14:25:00|101164|101134|101149|101105|101236|101190|101147|101101|1609
1649773510000|2022-04-12 14:25:10|101148|101101|101279|101228|101279|101231|101148|101101|4305
1649773520000|2022-04-12 14:25:20|101287|101242|101206|101159|101300|101271|101204|101159|950
1649773530000|2022-04-12 14:25:30|101213|101174|101205|101149|101231|101174|101174|101109|999
1649773540000|2022-04-12 14:25:40|101218|101172|101249|101195|101283|101224|101218|101172|1244
1649773550000|2022-04-12 14:25:50|101248|101201|101299|101272|101299|101272|101231|101180|3100
1649773560000|2022-04-12 14:26:00|101300|101274|101243|101209|101375|101329|101243|101200|5222
1649773570000|2022-04-12 14:26:10|101240|101201|101184|101148|101243|101211|101171|101122|902
1649773580000|2022-04-12 14:26:20|101186|101137|101189|101132|101229|101170|101170|101116|900
1649773590000|2022-04-12 14:26:30|101186|101130|101300|101247|101300|101249|101159|101110|2781
1649773600000|2022-04-12 14:26:40|101313|101248|101463|101435|101488|101448|101313|101248|4481
1649773610000|2022-04-12 14:26:50|101448|101434|101444|101415|101463|101434|101426|101375|546
1649773620000|2022-04-12 14:27:00|101470|101390|101498|101465|101500|101479|101413|101390|5367
1649773630000|2022-04-12 14:27:10|101495|101462|101437|101401|101500|101469|101418|101380|8758
1649773640000|2022-04-12 14:27:20|101445|101407|101380|101326|101445|101415|101341|101305|1790
1649773650000|2022-04-12 14:27:30|101382|101348|101476|101413|101476|101429|101382|101348|820
1649773660000|2022-04-12 14:27:40|101462|101403|101432|101381|101463|101403|101399|101362|1181
1649773670000|2022-04-12 14:27:50|101452|101387|101401|101353|101459|101388|101367|101330|2032
1649773680000|2022-04-12 14:28:00|101400|101360|101391|101350|101460|101429|101380|101330|4132
1649773690000|2022-04-12 14:28:10|101407|101369|101377|101327|101460|101420|101336|101301|6185
1649773700000|2022-04-12 14:28:20|101385|101328|101363|101318|101388|101337|101345|101301|2006
1649773710000|2022-04-12 14:28:30|101364|101307|101280|101222|101364|101324|101254|101205|2753
1649773720000|2022-04-12 14:28:40|101294|101231|101320|101284|101322|101285|101270|101230|1850
1649773730000|2022-04-12 14:28:50|101322|101285|101324|101260|101341|101289|101293|101245|1700
1649773740000|2022-04-12 14:29:00|101320|101261|101171|101097|101332|101288|101090|101050|7509
1649773750000|2022-04-12 14:29:10|101162|101112|101048|101003|101167|101112|101031|101000|4638
1649773760000|2022-04-12 14:29:20|101045|101000|101039|101002|101064|101017|100995|100965|6537
1649773770000|2022-04-12 14:29:30|101056|101020|101031|100981|101067|101032|101000|100950|3290
1649773780000|2022-04-12 14:29:40|101003|100950|101016|100973|101025|100990|100958|100950|2245
1649773790000|2022-04-12 14:29:50|101015|100975|101000|100965|101024|100975|100963|100950|3118
1649773800000|2022-04-12 14:30:00|100997|100966|101039|100992|101039|101004|100992|100953|3649
1649773810000|2022-04-12 14:30:10|101038|100994|101029|100978|101038|101006|100928|100900|5978
1649773820000|2022-04-12 14:30:20|101026|100968|101127|101054|101141|101104|100994|100968|3840
1649773830000|2022-04-12 14:30:30|101136|101092|101160|101128|101250|101208|101136|101092|4203
1649773840000|2022-04-12 14:30:40|101148|101103|101127|101101|101171|101130|101092|101056|600
1649773850000|2022-04-12 14:30:50|101130|101112|101111|101064|101158|101131|101104|101063|2546
1649773860000|2022-04-12 14:31:00|101112|101065|101158|101100|101158|101116|101093|101050|100
1649773870000|2022-04-12 14:31:10|101147|101072|101140|101079|101150|101109|101085|101050|1871
1649773880000|2022-04-12 14:31:20|101141|101080|101123|101102|101141|101102|101075|101050|100
1649773890000|2022-04-12 14:31:30|101111|101060|101021|100975|101111|101067|100998|100975|1788
1649773900000|2022-04-12 14:31:40|101019|100955|101054|100923|101054|100956|100877|100850|4791
1649773910000|2022-04-12 14:31:50|101034|100947|101034|100982|101069|100995|100995|100947|600
1649773920000|2022-04-12 14:32:00|101036|100993|101045|100987|101069|101009|100986|100925|3584
1649773930000|2022-04-12 14:32:10|101069|101001|101150|101123|101150|101123|101068|101000|3091
1649773940000|2022-04-12 14:32:20|101158|101122|101162|101100|101181|101156|101152|101100|2723
1649773950000|2022-04-12 14:32:30|101156|101117|101102|101045|101181|101131|101071|100990|460
1649773960000|2022-04-12 14:32:40|101121|101034|101073|101000|101121|101077|101073|101000|0
1649773970000|2022-04-12 14:32:50|101069|101002|101158|101108|101158|101118|101025|101000|450
1649773980000|2022-04-12 14:33:00|101181|101139|101131|101076|101195|101166|101131|101076|300
1649773990000|2022-04-12 14:33:10|101152|101077|101179|101136|101181|101154|101152|101077|250
1649774000000|2022-04-12 14:33:20|101181|101130|101200|101158|101215|101200|101132|101076|2237
1649774010000|2022-04-12 14:33:30|101199|101157|101205|101150|101215|101169|101186|101123|750
1649774020000|2022-04-12 14:33:40|101199|101162|101199|101153|101214|101163|101150|101103|610
1649774030000|2022-04-12 14:33:50|101215|101186|101283|101240|101283|101240|101210|101171|1732
1649774040000|2022-04-12 14:34:00|101279|101232|101211|101167|101284|101232|101207|101150|1225
1649774050000|2022-04-12 14:34:10|101210|101150|101154|101109|101224|101150|101119|101068|1415
1649774060000|2022-04-12 14:34:20|101149|101110|101147|101100|101154|101120|101120|101074|350
1649774070000|2022-04-12 14:34:30|101146|101101|101247|101198|101247|101214|101116|101067|4411
1649774080000|2022-04-12 14:34:40|101237|101194|101246|101193|101247|101200|101218|101175|700
1649774090000|2022-04-12 14:34:50|101234|101176|101257|101214|101257|101216|101178|101156|1461
1649774100000|2022-04-12 14:35:00|101244|101237|101280|101243|101280|101246|101242|101183|1750
1649774110000|2022-04-12 14:35:10|101265|101230|101262|101201|101265|101230|101222|101200|1530
1649774120000|2022-04-12 14:35:20|101245|101202|101288|101237|101310|101293|101245|101201|12320
1649774130000|2022-04-12 14:35:30|101279|101250|101249|101239|101288|101261|101237|101200|1587
1649774140000|2022-04-12 14:35:40|101235|101211|101352|101314|101400|101366|101190|101157|12271
1649774150000|2022-04-12 14:35:50|101365|101315|101329|101276|101396|101317|101311|101250|1780
1649774160000|2022-04-12 14:36:00|101318|101260|101250|101199|101340|101288|101244|101199|1380
1649774170000|2022-04-12 14:36:10|101249|101187|101148|101121|101249|101187|101141|101121|813
1649774180000|2022-04-12 14:36:20|101161|101122|101223|101194|101223|101194|101161|101122|225
1649774190000|2022-04-12 14:36:30|101234|101195|101298|101236|101300|101267|101234|101195|737
1649774200000|2022-04-12 14:36:40|101300|101237|101200|101152|101300|101237|101200|101152|1100
1649774210000|2022-04-12 14:36:50|101227|101161|101280|101215|101294|101216|101227|101161|0
1649774220000|2022-04-12 14:37:00|101248|101212|101131|101071|101248|101212|101109|101070|2540
1649774230000|2022-04-12 14:37:10|101120|101070|100912|100861|101120|101070|100899|100858|10410
1649774240000|2022-04-12 14:37:20|100909|100858|100861|100811|100939|100896|100778|100750|9310
1649774250000|2022-04-12 14:37:30|100858|100794|100841|100796|100880|100822|100804|100750|4079
1649774260000|2022-04-12 14:37:40|100834|100804|100818|100758|100841|100810|100722|100700|13383
1649774270000|2022-04-12 14:37:50|100795|100736|100819|100781|100864|100810|100791|100736|4157
1649774280000|2022-04-12 14:38:00|100818|100780|100763|100727|100818|100780|100749|100710|2932
1649774290000|2022-04-12 14:38:10|100751|100720|100696|100650|100751|100720|100680|100641|6128
1649774300000|2022-04-12 14:38:20|100695|100656|100673|100626|100700|100661|100647|100625|6147
1649774310000|2022-04-12 14:38:30|100666|100630|100640|100603|100666|100633|100625|100603|3472
1649774320000|2022-04-12 14:38:40|100639|100609|100676|100624|100692|100638|100568|100558|3367
1649774330000|2022-04-12 14:38:50|100660|100627|100632|100597|100660|100627|100601|100584|1780
1649774340000|2022-04-12 14:39:00|100620|100584|100665|100595|100700|100648|100597|100577|1474
1649774350000|2022-04-12 14:39:10|100662|100597|100647|100612|100689|100652|100641|100595|2085
1649774360000|2022-04-12 14:39:20|100638|100600|100632|100600|100647|100613|100604|100585|2953
1649774370000|2022-04-12 14:39:30|100619|100587|100600|100572|100624|100587|100585|100568|1896
1649774380000|2022-04-12 14:39:40|100613|100573|100604|100566|100628|100602|100588|100551|3567
1649774390000|2022-04-12 14:39:50|100618|100578|100581|100553|100623|100605|100581|100551|2601
1649774400000|2022-04-12 14:40:00|100600|100561|100560|100501|100600|100561|100479|100452|14773
1649774410000|2022-04-12 14:40:10|100578|100508|100647|100588|100647|100597|100536|100508|1535
1649774420000|2022-04-12 14:40:20|100633|100590|100643|100624|100662|100627|100633|100590|700
1649774430000|2022-04-12 14:40:30|100662|100623|100677|100653|100700|100669|100654|100618|9077
1649774440000|2022-04-12 14:40:40|100672|100652|100639|100600|100680|100652|100632|100600|1800
1649774450000|2022-04-12 14:40:50|100629|100555|100615|100572|100650|100586|100588|100555|1175
1649774460000|2022-04-12 14:41:00|100629|100592|100571|100509|100629|100592|100522|100500|1761
1649774470000|2022-04-12 14:41:10|100543|100511|100495|100434|100543|100511|100408|100380|7579
1649774480000|2022-04-12 14:41:20|100466|100435|100437|100409|100495|100455|100437|100409|3479
1649774490000|2022-04-12 14:41:30|100436|100410|100485|100450|100497|100450|100433|100409|1130
1649774500000|2022-04-12 14:41:40|100499|100452|100528|100483|100556|100521|100498|100450|5187
1649774510000|2022-04-12 14:41:50|100524|100478|100532|100473|100535|100509|100478|100450|2605
1649774520000|2022-04-12 14:42:00|100511|100471|100519|100482|100535|100488|100480|100450|798
1649774530000|2022-04-12 14:42:10|100518|100481|100536|100504|100536|100504|100499|100465|1503
1649774540000|2022-04-12 14:42:20|100549|100505|100537|100500|100600|100572|100537|100500|2800
1649774550000|2022-04-12 14:42:30|100527|100502|100536|100509|100547|100525|100523|100484|1469
1649774560000|2022-04-12 14:42:40|100547|100522|100566|100513|100592|100543|100518|100484|715
1649774570000|2022-04-12 14:42:50|100560|100514|100559|100526|100560|100526|100547|100514|0
1649774580000|2022-04-12 14:43:00|100549|100527|100488|100413|100549|100527|100444|100411|3102
1649774590000|2022-04-12 14:43:10|100485|100414|100473|100424|100500|100467|100473|100410|2600
1649774600000|2022-04-12 14:43:20|100498|100426|100533|100485|100536|100503|100483|100426|1599
1649774610000|2022-04-12 14:43:30|100532|100505|100593|100558|100593|100558|100513|100470|837
1649774620000|2022-04-12 14:43:40|100581|100525|100560|100535|100600|100541|100560|100523|1030
1649774630000|2022-04-12 14:43:50|100559|100515|100530|100480|100559|100515|100502|100470|894
1649774640000|2022-04-12 14:44:00|100559|100481|100523|100433|100559|100511|100463|100425|943
1649774650000|2022-04-12 14:44:10|100492|100434|100366|100330|100492|100434|100356|100330|8817
1649774660000|2022-04-12 14:44:20|100394|100331|100418|100375|100472|100375|100392|100330|2790
1649774670000|2022-04-12 14:44:30|100415|100361|100400|100374|100432|100380|100394|100361|5185
1649774680000|2022-04-12 14:44:40|100399|100376|100540|100493|100540|100493|100399|100373|3300
1649774690000|2022-04-12 14:44:50|100544|100501|100570|100543|100580|100553|100540|100501|1500
1649774700000|2022-04-12 14:45:00|100580|100544|100477|100412|100580|100549|100466|100406|2317
1649774710000|2022-04-12 14:45:10|100498|100430|100369|100333|100498|100430|100347|100311|2350
1649774720000|2022-04-12 14:45:20|100364|100334|100457|100411|100500|100426|100362|100334|400
1649774730000|2022-04-12 14:45:30|100498|100420|100509|100466|100541|100482|100478|100420|836
1649774740000|2022-04-12 14:45:40|100516|100487|100460|100400|100541|100487|100455|100400|805
1649774750000|2022-04-12 14:45:50|100458|100413|100450|100423|100460|100424|100450|100411|800
1649774760000|2022-04-12 14:46:00|100460|100424|100550|100527|100550|100527|100460|100424|799
1649774770000|2022-04-12 14:46:10|100551|100528|100628|100595|100628|100608|100551|100527|2774
1649774780000|2022-04-12 14:46:20|100627|100597|100643|100606|100643|100606|100600|100571|2780
1649774790000|2022-04-12 14:46:30|100636|100609|100645|100603|100670|100637|100634|100601|1900
1649774800000|2022-04-12 14:46:40|100638|100593|100638|100576|100638|100594|100606|100571|2063
1649774810000|2022-04-12 14:46:50|100635|100574|100573|100539|100638|100590|100563|100500|3299
1649774820000|2022-04-12 14:47:00|100572|100531|100510|100460|100573|100542|100508|100454|1300
1649774830000|2022-04-12 14:47:10|100572|100464|100521|100474|100572|100474|100469|100450|3598
1649774840000|2022-04-12 14:47:20|100554|100507|100610|100553|100623|100595|100529|100489|2432
1649774850000|2022-04-12 14:47:30|100578|100500|100544|100500|100578|100508|100539|100500|1000
1649774860000|2022-04-12 14:47:40|100541|100485|100500|100457|100541|100485|100499|100457|307
1649774870000|2022-04-12 14:47:50|100484|100455|100470|100438|100484|100455|100452|100428|2380
1649774880000|2022-04-12 14:48:00|100467|100423|100149|100102|100467|100445|100123|100100|14124
1649774890000|2022-04-12 14:48:10|100148|100100|99997|99976|100164|100116|99997|99950|10426
1649774900000|2022-04-12 14:48:20|99988|99943|100048|100013|100078|100029|99988|99940|4652
1649774910000|2022-04-12 14:48:30|100057|100017|99981|99930|100057|100018|99964|99905|3618
1649774920000|2022-04-12 14:48:40|99956|99902|99873|99805|100000|99978|99873|99805|5625
1649774930000|2022-04-12 14:48:50|99872|99800|99865|99818|99890|99850|99831|99800|3510
1649774940000|2022-04-12 14:49:00|99856|99815|99821|99782|99889|99845|99787|99759|9813
1649774950000|2022-04-12 14:49:10|99819|99781|99795|99748|99826|99802|99778|99744|3937
1649774960000|2022-04-12 14:49:20|99789|99759|99882|99800|99900|99866|99761|99744|11998
1649774970000|2022-04-12 14:49:30|99862|99812|99837|99801|99863|99832|99831|99800|845
1649774980000|2022-04-12 14:49:40|99841|99807|99791|99770|99843|99813|99791|99770|7037
1649774990000|2022-04-12 14:49:50|99793|99767|99800|99757|99800|99778|99748|99726|2538
1649775000000|2022-04-12 14:50:00|99796|99766|99781|99734|99800|99795|99719|99700|2020
1649775010000|2022-04-12 14:50:10|99771|99732|99777|99756|99833|99802|99770|99730|5051
1649775020000|2022-04-12 14:50:20|99793|99760|99824|99798|99841|99808|99756|99730|7657
1649775030000|2022-04-12 14:50:30|99823|99761|99722|99676|99836|99767|99700|99666|4373
1649775040000|2022-04-12 14:50:40|99714|99666|99750|99704|99750|99721|99689|99666|995
1649775050000|2022-04-12 14:50:50|99736|99722|99719|99671|99750|99722|99623|99616|8378
1649775060000|2022-04-12 14:51:00|99699|99656|99709|99655|99732|99694|99681|99630|400
1649775070000|2022-04-12 14:51:10|99682|99682|99743|99714|99748|99714|99682|99682|872
1649775080000|2022-04-12 14:51:20|99731|99691|99702|99661|99748|99713|99681|99650|2420
1649775090000|2022-04-12 14:51:30|99741|99655|99715|99682|99748|99728|99707|99655|2627
1649775100000|2022-04-12 14:51:40|99713|99681|99686|99670|99726|99690|99686|99653|1100
1649775110000|2022-04-12 14:51:50|99707|99671|99750|99722|99750|99725|99684|99655|3570
1649775120000|2022-04-12 14:52:00|99745|99723|99599|99553|99745|99723|99540|99513|12126
1649775130000|2022-04-12 14:52:10|99628|99569|99725|99668|99740|99711|99628|99569|2100
1649775140000|2022-04-12 14:52:20|99728|99677|99763|99717|99773|99750|99700|99667|5524
1649775150000|2022-04-12 14:52:30|99759|99718|99771|99745|99791|99756|99745|99718|1934
1649775160000|2022-04-12 14:52:40|99792|99746|99771|99752|99792|99758|99752|99721|1185
1649775170000|2022-04-12 14:52:50|99750|99746|99761|99725|99792|99763|99746|99721|2050
1649775180000|2022-04-12 14:53:00|99762|99731|99752|99730|99788|99770|99752|99721|2950
1649775190000|2022-04-12 14:53:10|99768|99754|99575|99551|99783|99771|99575|99544|3602
1649775200000|2022-04-12 14:53:20|99615|99563|99699|99635|99727|99657|99597|99543|4825
1649775210000|2022-04-12 14:53:30|99700|99636|99736|99700|99750|99700|99694|99636|1833
1649775220000|2022-04-12 14:53:40|99737|99707|99724|99700|99750|99715|99709|99659|1100
1649775230000|2022-04-12 14:53:50|99716|99708|99747|99707|99748|99729|99700|99685|3203
1649775240000|2022-04-12 14:54:00|99749|99723|99735|99707|99775|99746|99735|99707|1800
1649775250000|2022-04-12 14:54:10|99734|99708|99733|99691|99761|99717|99721|99688|2441
1649775260000|2022-04-12 14:54:20|99732|99688|99632|99606|99734|99700|99632|99606|1194
1649775270000|2022-04-12 14:54:30|99631|99600|99615|99560|99659|99606|99584|99543|2447
1649775280000|2022-04-12 14:54:40|99613|99561|99669|99632|99684|99646|99613|99561|1313
1649775290000|2022-04-12 14:54:50|99663|99633|99634|99608|99695|99658|99634|99591|900
1649775300000|2022-04-12 14:55:00|99631|99610|99541|99503|99692|99610|99541|99502|1554
1649775310000|2022-04-12 14:55:10|99562|99502|99459|99384|99591|99502|99430|99320|11523
1649775320000|2022-04-12 14:55:20|99431|99406|99459|99418|99500|99469|99431|99406|2001
1649775330000|2022-04-12 14:55:30|99448|99429|99490|99460|99490|99465|99404|99383|3128
1649775340000|2022-04-12 14:55:40|99503|99475|99580|99525|99591|99550|99503|99475|2040
1649775350000|2022-04-12 14:55:50|99599|99531|99616|99572|99616|99596|99577|99531|1710
1649775360000|2022-04-12 14:56:00|99614|99590|99700|99655|99700|99661|99592|99555|6278
1649775370000|2022-04-12 14:56:10|99712|99675|99800|99759|99800|99759|99685|99646|9193
1649775380000|2022-04-12 14:56:20|99799|99757|99755|99712|99830|99797|99741|99680|9170
1649775390000|2022-04-12 14:56:30|99748|99713|99738|99692|99763|99717|99682|99651|980
1649775400000|2022-04-12 14:56:40|99722|99717|99700|99643|99738|99717|99658|99601|1004
1649775410000|2022-04-12 14:56:50|99689|99653|99743|99700|99776|99732|99689|99646|981
1649775420000|2022-04-12 14:57:00|99734|99701|99724|99685|99754|99701|99706|99650|850
1649775430000|2022-04-12 14:57:10|99731|99692|99749|99701|99749|99712|99731|99656|2700
1649775440000|2022-04-12 14:57:20|99733|99704|99725|99673|99746|99715|99719|99673|825
1649775450000|2022-04-12 14:57:30|99724|99681|99621|99555|99725|99681|99601|99550|3732
1649775460000|2022-04-12 14:57:40|99598|99551|99537|99507|99598|99551|99513|99473|2905
1649775470000|2022-04-12 14:57:50|99594|99544|99626|99544|99662|99575|99548|99474|1211
1649775480000|2022-04-12 14:58:00|99641|99583|99585|99515|99650|99608|99585|99515|200
1649775490000|2022-04-12 14:58:10|99582|99518|99655|99553|99655|99553|99526|99500|1243
1649775500000|2022-04-12 14:58:20|99590|99537|99644|99575|99655|99600|99575|99500|550
1649775510000|2022-04-12 14:58:30|99635|99600|99655|99610|99655|99610|99606|99575|884
1649775520000|2022-04-12 14:58:40|99662|99626|99687|99622|99700|99673|99661|99622|1383
1649775530000|2022-04-12 14:58:50|99695|99625|99674|99648|99700|99658|99662|99625|625
1649775540000|2022-04-12 14:59:00|99700|99649|99689|99650|99700|99686|99672|99627|300
1649775550000|2022-04-12 14:59:10|99700|99651|99835|99785|99849|99829|99699|99650|6240
1649775560000|2022-04-12 14:59:20|99846|99784|99800|99764|99870|99842|99798|99748|1567
1649775570000|2022-04-12 14:59:30|99798|99763|99717|99657|99798|99763|99685|99650|1200
1649775580000|2022-04-12 14:59:40|99708|99656|99784|99730|99784|99730|99661|99627|3083
1649775590000|2022-04-12 14:59:50|99776|99737|99719|99692|99782|99742|99719|99672|700
1649775600000|2022-04-12 15:00:00|99705|99672|99696|99639|99718|99672|99644|99627|891
1649775610000|2022-04-12 15:00:10|99693|99640|99639|99606|99696|99651|99629|99606|920
1649775620000|2022-04-12 15:00:20|99636|99600|99464|99433|99636|99600|99464|99433|10554
1649775630000|2022-04-12 15:00:30|99467|99425|99498|99436|99570|99475|99445|99425|2000
1649775640000|2022-04-12 15:00:40|99497|99437|99499|99467|99499|99467|99446|99425|2520
1649775650000|2022-04-12 15:00:50|99487|99474|99600|99540|99600|99540|99487|99442|3413
1649775660000|2022-04-12 15:01:00|99591|99546|99653|99600|99674|99611|99591|99531|900
1649775670000|2022-04-12 15:01:10|99622|99511|99671|99615|99695|99615|99607|99511|500
1649775680000|2022-04-12 15:01:20|99672|99602|99700|99630|99700|99654|99650|99602|804
1649775690000|2022-04-12 15:01:30|99733|99631|99750|99728|99785|99770|99700|99631|2813
1649775700000|2022-04-12 15:01:40|99769|99730|99750|99701|99785|99752|99740|99700|2120
1649775710000|2022-04-12 15:01:50|99785|99731|99836|99802|99840|99819|99772|99718|3504
1649775720000|2022-04-12 15:02:00|99840|99804|99952|99902|99975|99956|99840|99804|7242
1649775730000|2022-04-12 15:02:10|99950|99903|99983|99928|99988|99976|99942|99902|5423
1649775740000|2022-04-12 15:02:20|99988|99965|99965|99931|100077|100027|99965|99931|10770
1649775750000|2022-04-12 15:02:30|99969|99941|100023|99969|100078|100026|99969|99941|3311
1649775760000|2022-04-12 15:02:40|100021|99958|100070|100030|100078|100060|99978|99958|5592
1649775770000|2022-04-12 15:02:50|100071|100031|100038|100000|100078|100051|100026|100000|2227
1649775780000|2022-04-12 15:03:00|100035|99970|99935|99900|100035|99974|99926|99900|3397
1649775790000|2022-04-12 15:03:10|99919|99906|99934|99898|99935|99906|99886|99845|2834
1649775800000|2022-04-12 15:03:20|99915|99878|99979|99938|99979|99938|99888|99858|2322
1649775810000|2022-04-12 15:03:30|99970|99940|99970|99930|100056|100004|99970|99911|543
1649775820000|2022-04-12 15:03:40|99950|99900|99927|99881|100000|99969|99913|99861|1863
1649775830000|2022-04-12 15:03:50|99926|99880|99856|99809|99926|99880|99827|99801|4381
1649775840000|2022-04-12 15:04:00|99855|99811|99893|99847|99927|99906|99855|99810|1050
1649775850000|2022-04-12 15:04:10|99875|99857|99900|99859|99900|99865|99851|99800|916
1649775860000|2022-04-12 15:04:20|99927|99892|99973|99938|99973|99954|99927|99886|1600
1649775870000|2022-04-12 15:04:30|99976|99947|99922|99869|99999|99961|99922|99869|1299
1649775880000|2022-04-12 15:04:40|99903|99828|99938|99885|99971|99885|99895|99816|300
1649775890000|2022-04-12 15:04:50|99917|99838|99902|99864|99938|99880|99878|99838|467
1649775900000|2022-04-12 15:05:00|99904|99875|99839|99815|99973|99936|99839|99815|400
1649775910000|2022-04-12 15:05:10|99854|99814|99688|99625|99854|99814|99688|99623|6799
1649775920000|2022-04-12 15:05:20|99680|99623|99659|99617|99701|99644|99616|99550|2413
1649775930000|2022-04-12 15:05:30|99675|99633|99748|99689|99755|99717|99669|99633|2350
1649775940000|2022-04-12 15:05:40|99732|99690|99673|99626|99748|99709|99673|99606|712
1649775950000|2022-04-12 15:05:50|99660|99625|99646|99612|99699|99644|99646|99606|400
1649775960000|2022-04-12 15:06:00|99624|99602|99300|99220|99624|99602|99260|99220|15905
1649775970000|2022-04-12 15:06:10|99282|99225|99136|99050|99282|99225|99082|99039|5844
1649775980000|2022-04-12 15:06:20|99099|99047|99134|99068|99139|99076|99020|99002|6853
1649775990000|2022-04-12 15:06:30|99116|99075|99196|99140|99200|99147|99100|99050|5072
1649776000000|2022-04-12 15:06:40|99195|99141|99235|99182|99262|99231|99194|99140|3233
1649776010000|2022-04-12 15:06:50|99260|99191|99219|99164|99260|99200|99186|99144|3475
1649776020000|2022-04-12 15:07:00|99201|99165|99282|99251|99282|99251|99196|99160|5780
1649776030000|2022-04-12 15:07:10|99276|99226|99324|99280|99338|99280|99245|99211|1018
1649776040000|2022-04-12 15:07:20|99319|99281|99331|99289|99342|99307|99277|99251|2702
1649776050000|2022-04-12 15:07:30|99317|99251|99200|99151|99317|99270|99164|99136|2585
1649776060000|2022-04-12 15:07:40|99192|99150|99248|99195|99256|99195|99177|99136|214
1649776070000|2022-04-12 15:07:50|99244|99200|99190|99160|99244|99200|99160|99136|0
1649776080000|2022-04-12 15:08:00|99200|99182|99237|99154|99250|99184|99141|99100|3556
1649776090000|2022-04-12 15:08:10|99236|99157|99124|99100|99236|99157|99080|99059|1979
1649776100000|2022-04-12 15:08:20|99133|99085|99106|99076|99189|99136|99070|99060|3130
1649776110000|2022-04-12 15:08:30|99079|99062|99065|99033|99107|99068|99064|99033|2745
1649776120000|2022-04-12 15:08:40|99052|99020|99050|98983|99082|99020|98930|98905|18389
1649776130000|2022-04-12 15:08:50|99022|98994|98999|98966|99022|99000|98945|98900|8358
1649776140000|2022-04-12 15:09:00|98998|98967|98937|98902|98998|98967|98937|98901|5364
1649776150000|2022-04-12 15:09:10|98924|98900|98926|98872|98961|98947|98883|98850|5980
1649776160000|2022-04-12 15:09:20|98932|98871|98978|98935|99000|98950|98926|98871|4493
1649776170000|2022-04-12 15:09:30|98966|98961|99054|99002|99057|99002|98966|98950|2642
1649776180000|2022-04-12 15:09:40|99053|99000|99043|99010|99053|99010|99008|98963|6606
1649776190000|2022-04-12 15:09:50|99032|99000|99015|98990|99050|99012|99007|98989|3490
1649776200000|2022-04-12 15:10:00|99020|99000|98991|98950|99050|99031|98982|98908|3738
1649776210000|2022-04-12 15:10:10|98990|98922|99000|98950|99000|98963|98961|98908|2200
1649776220000|2022-04-12 15:10:20|98999|98943|98968|98908|99000|98947|98936|98908|1728
1649776230000|2022-04-12 15:10:30|98941|98900|98932|98859|98980|98934|98917|98859|2285
1649776240000|2022-04-12 15:10:40|98926|98878|98994|98949|98995|98969|98906|98878|496
1649776250000|2022-04-12 15:10:50|99050|98950|99072|99029|99082|99047|99000|98950|3451
1649776260000|2022-04-12 15:11:00|99073|99040|99084|99055|99120|99101|99057|99029|3275
1649776270000|2022-04-12 15:11:10|99076|99030|99083|99020|99099|99068|99046|99000|700
1649776280000|2022-04-12 15:11:20|99063|99000|99038|98951|99099|99062|99038|98951|4457
1649776290000|2022-04-12 15:11:30|98999|98952|98928|98883|99040|98952|98906|98880|4047
1649776300000|2022-04-12 15:11:40|98950|98901|98999|98899|98999|98909|98865|98810|5326
1649776310000|2022-04-12 15:11:50|98974|98909|99037|98985|99050|99008|98968|98909|1983
1649776320000|2022-04-12 15:12:00|99021|98961|98972|98916|99039|98961|98955|98909|300
1649776330000|2022-04-12 15:12:10|98987|98955|99020|98962|99033|98993|98980|98915|4619
1649776340000|2022-04-12 15:12:20|99033|98993|99089|99003|99100|99053|99033|98963|2339
1649776350000|2022-04-12 15:12:30|99075|99006|99060|99021|99075|99041|99011|98950|1399
1649776360000|2022-04-12 15:12:40|99045|99000|99026|99008|99059|99028|98999|98970|3299
1649776370000|2022-04-12 15:12:50|99033|99000|99035|99000|99035|99022|99025|99000|800
1649776380000|2022-04-12 15:13:00|99045|99013|99022|98963|99070|99034|98983|98932|2525
1649776390000|2022-04-12 15:13:10|99057|98983|99120|99078|99120|99090|99035|98983|4056
1649776400000|2022-04-12 15:13:20|99117|99050|99114|99049|99120|99085|99070|99028|100
1649776410000|2022-04-12 15:13:30|99096|99050|99120|99087|99120|99087|99096|99050|238
1649776420000|2022-04-12 15:13:40|99119|99075|99090|99053|99200|99166|99073|99032|4662
1649776430000|2022-04-12 15:13:50|99199|99063|99164|99089|99200|99111|99123|99062|392
1649776440000|2022-04-12 15:14:00|99159|99118|99111|99050|99165|99119|99064|99032|1900
1649776450000|2022-04-12 15:14:10|99088|99056|99158|99112|99188|99139|99088|99056|800
1649776460000|2022-04-12 15:14:20|99187|99123|99214|99168|99249|99222|99180|99118|4290
1649776470000|2022-04-12 15:14:30|99245|99170|99180|99100|99245|99188|99126|99100|2414
1649776480000|2022-04-12 15:14:40|99199|99111|99233|99203|99240|99203|99090|99055|2662
1649776490000|2022-04-12 15:14:50|99245|99207|99367|99290|99408|99386|99218|99202|12370
1649776500000|2022-04-12 15:15:00|99319|99286|99250|99202|99327|99286|99237|99202|2542
1649776510000|2022-04-12 15:15:10|99282|99231|99323|99285|99393|99340|99252|99202|2342
1649776520000|2022-04-12 15:15:20|99318|99234|99355|99299|99364|99306|99275|99202|1104
1649776530000|2022-04-12 15:15:30|99364|99314|99389|99351|99389|99363|99363|99312|2812
1649776540000|2022-04-12 15:15:40|99382|99350|99382|99328|99389|99350|99349|99320|1095
1649776550000|2022-04-12 15:15:50|99381|99341|99350|99301|99389|99347|99336|99300|1139
1649776560000|2022-04-12 15:16:00|99348|99300|99365|99304|99365|99324|99287|99202|5547
1649776570000|2022-04-12 15:16:10|99370|99350|99350|99300|99389|99353|99349|99300|2916
1649776580000|2022-04-12 15:16:20|99349|99309|99350|99302|99350|99310|99307|99206|222
1649776590000|2022-04-12 15:16:30|99365|99322|99388|99301|99388|99333|99356|99282|500
1649776600000|2022-04-12 15:16:40|99345|99286|99368|99345|99368|99345|99318|99251|350
1649776610000|2022-04-12 15:16:50|99367|99328|99488|99451|99488|99457|99367|99328|4020
1649776620000|2022-04-12 15:17:00|99499|99452|99519|99481|99533|99529|99488|99432|4900
1649776630000|2022-04-12 15:17:10|99511|99469|99453|99401|99519|99480|99453|99400|1014
1649776640000|2022-04-12 15:17:20|99452|99400|99497|99416|99497|99438|99452|99400|411
1649776650000|2022-04-12 15:17:30|99499|99449|99549|99509|99550|99523|99499|99449|3068
1649776660000|2022-04-12 15:17:40|99548|99513|99533|99506|99549|99513|99518|99500|1827
1649776670000|2022-04-12 15:17:50|99523|99511|99500|99471|99534|99511|99481|99450|3773
1649776680000|2022-04-12 15:18:00|99495|99456|99362|99308|99495|99456|99346|99308|4653
1649776690000|2022-04-12 15:18:10|99361|99311|99437|99400|99437|99400|99324|99250|3042
1649776700000|2022-04-12 15:18:20|99450|99419|99529|99424|99530|99467|99450|99401|2658
1649776710000|2022-04-12 15:18:30|99528|99435|99528|99490|99530|99490|99511|99435|500
1649776720000|2022-04-12 15:18:40|99530|99501|99589|99554|99616|99591|99530|99490|3242
1649776730000|2022-04-12 15:18:50|99590|99555|99657|99564|99660|99609|99590|99529|3492
1649776740000|2022-04-12 15:19:00|99639|99557|99515|99480|99639|99557|99490|99450|3100
1649776750000|2022-04-12 15:19:10|99521|99453|99462|99370|99521|99468|99403|99370|3968
1649776760000|2022-04-12 15:19:20|99439|99373|99495|99401|99495|99421|99416|99373|3550
1649776770000|2022-04-12 15:19:30|99500|99458|99600|99487|99600|99489|99500|99458|700
1649776780000|2022-04-12 15:19:40|99588|99496|99686|99644|99686|99653|99587|99496|2300
1649776790000|2022-04-12 15:19:50|99693|99662|99682|99644|99696|99666|99671|99636|949
1649776800000|2022-04-12 15:20:00|99669|99642|99660|99607|99682|99642|99656|99606|400
1649776810000|2022-04-12 15:20:10|99678|99627|99588|99540|99679|99650|99579|99500|1300
1649776820000|2022-04-12 15:20:20|99569|99500|99540|99519|99575|99519|99492|99437|2950
1649776830000|2022-04-12 15:20:30|99600|99521|99666|99630|99666|99630|99595|99501|2396
1649776840000|2022-04-12 15:20:40|99653|99594|99630|99602|99674|99615|99622|99594|700
1649776850000|2022-04-12 15:20:50|99645|99580|99682|99670|99682|99674|99645|99580|1284
1649776860000|2022-04-12 15:21:00|99694|99693|99781|99710|99781|99728|99694|99656|3341
1649776870000|2022-04-12 15:21:10|99779|99745|99745|99720|99779|99745|99739|99681|1183
1649776880000|2022-04-12 15:21:20|99742|99709|99710|99681|99745|99711|99693|99681|3742
1649776890000|2022-04-12 15:21:30|99692|99680|99665|99623|99710|99680|99646|99606|6069
1649776900000|2022-04-12 15:21:40|99669|99650|99666|99619|99680|99656|99637|99606|2310
1649776910000|2022-04-12 15:21:50|99638|99623|99676|99641|99676|99641|99638|99606|807
1649776920000|2022-04-12 15:22:00|99670|99658|99665|99605|99685|99663|99641|99605|1580
1649776930000|2022-04-12 15:22:10|99653|99621|99678|99582|99678|99621|99603|99580|3365
1649776940000|2022-04-12 15:22:20|99653|99583|99689|99634|99693|99644|99600|99582|1633
1649776950000|2022-04-12 15:22:30|99682|99642|99675|99611|99682|99642|99640|99600|1969
1649776960000|2022-04-12 15:22:40|99661|99616|99731|99670|99733|99699|99661|99616|7157
1649776970000|2022-04-12 15:22:50|99730|99700|99729|99689|99731|99700|99706|99670|0
1649776980000|2022-04-12 15:23:00|99728|99670|99699|99640|99728|99687|99658|99640|1572
1649776990000|2022-04-12 15:23:10|99713|99655|99732|99678|99733|99713|99713|99650|852
1649777000000|2022-04-12 15:23:20|99730|99679|99700|99623|99732|99688|99665|99622|1085
1649777010000|2022-04-12 15:23:30|99696|99632|99633|99580|99696|99655|99614|99580|4564
1649777020000|2022-04-12 15:23:40|99632|99591|99633|99600|99633|99601|99611|99560|730
1649777030000|2022-04-12 15:23:50|99604|99569|99605|99566|99605|99569|99603|99558|0
1649777040000|2022-04-12 15:24:00|99600|99561|99724|99696|99724|99696|99579|99558|4977
1649777050000|2022-04-12 15:24:10|99725|99708|99649|99602|99733|99714|99649|99601|1177
1649777060000|2022-04-12 15:24:20|99695|99616|99615|99583|99695|99616|99611|99565|304
1649777070000|2022-04-12 15:24:30|99629|99572|99627|99594|99630|99594|99599|99565|800
1649777080000|2022-04-12 15:24:40|99622|99565|99620|99585|99645|99622|99603|99565|1045
1649777090000|2022-04-12 15:24:50|99627|99601|99644|99608|99656|99624|99614|99601|1900
1649777100000|2022-04-12 15:25:00|99645|99627|99880|99847|99890|99862|99645|99627|7835
1649777110000|2022-04-12 15:25:10|99887|99817|99818|99765|99890|99830|99769|99726|500
1649777120000|2022-04-12 15:25:20|99810|99777|99760|99709|99810|99777|99742|99705|300
1649777130000|2022-04-12 15:25:30|99761|99722|99781|99733|99781|99747|99756|99706|300
1649777140000|2022-04-12 15:25:40|99774|99732|99819|99789|99850|99789|99761|99732|2286
1649777150000|2022-04-12 15:25:50|99804|99750|99805|99786|99815|99786|99791|99750|3050
1649777160000|2022-04-12 15:26:00|99819|99800|99860|99792|99899|99847|99799|99764|2838
1649777170000|2022-04-12 15:26:10|99858|99827|99823|99781|99897|99829|99813|99770|384
1649777180000|2022-04-12 15:26:20|99828|99782|99832|99775|99835|99785|99790|99770|1131
1649777190000|2022-04-12 15:26:30|99846|99780|99846|99820|99847|99820|99846|99780|0
1649777200000|2022-04-12 15:26:40|99847|99803|99875|99830|99899|99873|99846|99799|2193
1649777210000|2022-04-12 15:26:50|99892|99838|99869|99852|99896|99852|99841|99819|1279
1649777220000|2022-04-12 15:27:00|99877|99854|99879|99830|99896|99873|99864|99830|1400
1649777230000|2022-04-12 15:27:10|99871|99848|99896|99853|99896|99864|99871|99840|1020
1649777240000|2022-04-12 15:27:20|99890|99840|99850|99807|99890|99840|99819|99800|965
1649777250000|2022-04-12 15:27:30|99846|99809|99889|99850|99896|99858|99846|99809|2257
1649777260000|2022-04-12 15:27:40|99871|99807|99886|99858|99891|99858|99861|99800|572
1649777270000|2022-04-12 15:27:50|99890|99860|99894|99873|99899|99885|99870|99858|970
1649777280000|2022-04-12 15:28:00|99893|99879|99958|99921|99958|99949|99879|99858|6219
1649777290000|2022-04-12 15:28:10|99951|99924|99981|99955|99988|99971|99934|99900|5438
1649777300000|2022-04-12 15:28:20|99988|99965|100096|100056|100096|100063|99961|99910|13832
1649777310000|2022-04-12 15:28:30|100097|100057|100099|100061|100099|100081|100039|100000|6414
1649777320000|2022-04-12 15:28:40|100098|100062|100158|100136|100158|100136|100080|100028|5096
1649777330000|2022-04-12 15:28:50|100188|100143|100092|100052|100188|100152|100092|100051|5678
1649777340000|2022-04-12 15:29:00|100099|100068|100136|100101|100139|100101|100084|100053|2386
1649777350000|2022-04-12 15:29:10|100138|100114|100133|100100|100139|100114|100100|100069|200
1649777360000|2022-04-12 15:29:20|100139|100101|100144|100120|100144|100120|100120|100085|1376
1649777370000|2022-04-12 15:29:30|100143|100122|100113|100070|100146|100135|100105|100069|3192
1649777380000|2022-04-12 15:29:40|100082|100069|100095|100062|100120|100094|100082|100060|760
1649777390000|2022-04-12 15:29:50|100110|100060|100100|100045|100110|100080|100060|100030|1375
1649777400000|2022-04-12 15:30:00|100095|100031|100146|100121|100146|100121|100095|100031|1843
1649777410000|2022-04-12 15:30:10|100150|100114|100311|100286|100311|100286|100150|100114|7819
1649777420000|2022-04-12 15:30:20|100329|100300|100253|100201|100350|100323|100213|100146|1823
1649777430000|2022-04-12 15:30:30|100251|100206|100340|100288|100388|100363|100244|100200|12281
1649777440000|2022-04-12 15:30:40|100332|100289|100290|100252|100363|100310|100267|100210|1828
1649777450000|2022-04-12 15:30:50|100341|100270|100350|100318|100356|100330|100328|100255|3543
1649777460000|2022-04-12 15:31:00|100355|100323|100358|100302|100377|100358|100325|100300|5147
1649777470000|2022-04-12 15:31:10|100320|100303|100330|100307|100363|100330|100320|100303|300
1649777480000|2022-04-12 15:31:20|100319|100303|100334|100281|100336|100307|100300|100270|3916
1649777490000|2022-04-12 15:31:30|100335|100283|100333|100273|100335|100303|100283|100270|2100
1649777500000|2022-04-12 15:31:40|100324|100277|100333|100273|100333|100302|100309|100270|1862
1649777510000|2022-04-12 15:31:50|100312|100272|100259|100229|100333|100282|100241|100200|3737
1649777520000|2022-04-12 15:32:00|100251|100200|100242|100200|100252|100233|100222|100200|1098
1649777530000|2022-04-12 15:32:10|100243|100169|100210|100169|100243|100200|100200|100169|2136
1649777540000|2022-04-12 15:32:20|100209|100160|100198|100171|100209|100182|100172|100160|1006
1649777550000|2022-04-12 15:32:30|100197|100170|100166|100140|100213|100184|100130|100074|7643
1649777560000|2022-04-12 15:32:40|100179|100143|100099|100069|100213|100187|100099|100054|12728
1649777570000|2022-04-12 15:32:50|100120|100082|100200|100176|100250|100215|100117|100069|1300
1649777580000|2022-04-12 15:33:00|100179|100120|100159|100120|100200|100160|100144|100100|1018
1649777590000|2022-04-12 15:33:10|100140|100100|100192|100115|100193|100131|100124|100100|300
1649777600000|2022-04-12 15:33:20|100195|100116|100210|100173|100237|100199|100195|100115|1700
1649777610000|2022-04-12 15:33:30|100202|100142|100232|100204|100237|100204|100173|100142|300
1649777620000|2022-04-12 15:33:40|100237|100210|100237|100202|100237|100215|100228|100195|1080
1649777630000|2022-04-12 15:33:50|100236|100200|100227|100168|100237|100211|100211|100168|2100
1649777640000|2022-04-12 15:34:00|100226|100169|100199|100122|100226|100182|100173|100122|535
1649777650000|2022-04-12 15:34:10|100198|100136|100109|100077|100198|100137|100109|100069|2813
1649777660000|2022-04-12 15:34:20|100173|100105|100172|100103|100174|100125|100122|100069|0
1649777670000|2022-04-12 15:34:30|100154|100101|100149|100119|100169|100138|100149|100101|5162
1649777680000|2022-04-12 15:34:40|100154|100122|100100|100069|100162|100129|100100|100069|125
1649777690000|2022-04-12 15:34:50|100084|100050|100070|100036|100095|100055|100063|100035|813
1649777700000|2022-04-12 15:35:00|100073|100035|100140|100090|100152|100110|100073|100035|3498
1649777710000|2022-04-12 15:35:10|100138|100089|100190|100124|100190|100142|100137|100089|916
1649777720000|2022-04-12 15:35:20|100199|100129|100225|100190|100225|100193|100199|100125|2246
1649777730000|2022-04-12 15:35:30|100219|100170|100176|100119|100219|100170|100134|100100|1302
1649777740000|2022-04-12 15:35:40|100175|100150|100149|100078|100176|100150|100116|100070|3860
1649777750000|2022-04-12 15:35:50|100147|100070|100070|100050|100149|100100|100070|100050|872
1649777760000|2022-04-12 15:36:00|100090|100035|100061|100027|100090|100035|100037|100015|4284
1649777770000|2022-04-12 15:36:10|100060|100032|100000|99958|100061|100032|99988|99958|7650
1649777780000|2022-04-12 15:36:20|100014|99961|99966|99936|100014|99985|99951|99929|2771
1649777790000|2022-04-12 15:36:30|99958|99934|99975|99950|99990|99951|99909|99889|5224
1649777800000|2022-04-12 15:36:40|99990|99951|100090|100035|100090|100050|99990|99951|757
1649777810000|2022-04-12 15:36:50|100076|100039|100100|100060|100100|100065|100076|100039|400
1649777820000|2022-04-12 15:37:00|100105|100079|100127|100082|100144|100095|100105|100061|2251
1649777830000|2022-04-12 15:37:10|100103|100081|100119|100059|100120|100081|100087|100030|100
1649777840000|2022-04-12 15:37:20|100099|100021|100044|100013|100100|100035|100044|100013|650
1649777850000|2022-04-12 15:37:30|100043|100010|100075|100011|100075|100016|100037|100010|200
1649777860000|2022-04-12 15:37:40|100084|100045|100085|100013|100100|100076|100084|100012|178
1649777870000|2022-04-12 15:37:50|100067|100014|100086|100029|100086|100029|100035|100000|1862
1649777880000|2022-04-12 15:38:00|100125|100040|100133|100068|100133|100068|100124|100040|1800
1649777890000|2022-04-12 15:38:10|100132|100069|100127|100075|100133|100113|100125|100069|670
1649777900000|2022-04-12 15:38:20|100126|100069|100061|100009|100127|100075|100061|100005|3116
1649777910000|2022-04-12 15:38:30|100060|100020|100053|100020|100113|100051|100053|100020|1428
1649777920000|2022-04-12 15:38:40|100046|100005|99973|99951|100051|100005|99973|99950|3403
1649777930000|2022-04-12 15:38:50|100001|99956|99989|99917|100001|99959|99930|99900|5896
1649777940000|2022-04-12 15:39:00|99959|99909|99967|99907|99989|99957|99955|99900|810
1649777950000|2022-04-12 15:39:10|99966|99901|99989|99940|99989|99953|99966|99900|500
1649777960000|2022-04-12 15:39:20|99983|99959|99940|99910|99989|99959|99940|99910|868
1649777970000|2022-04-12 15:39:30|99938|99925|99916|99862|99975|99925|99870|99823|1934
1649777980000|2022-04-12 15:39:40|99882|99825|99951|99858|99972|99904|99872|99825|1834
1649777990000|2022-04-12 15:39:50|99920|99861|99999|99955|99999|99960|99920|99858|1237
1649778000000|2022-04-12 15:40:00|99998|99941|99969|99908|99999|99954|99969|99908|200
1649778010000|2022-04-12 15:40:10|99999|99913|99944|99901|99999|99950|99944|99900|0
1649778020000|2022-04-12 15:40:20|99986|99925|99994|99955|99994|99955|99980|99925|100
1649778030000|2022-04-12 15:40:30|99999|99967|100013|99975|100072|99996|99999|99950|1400
1649778040000|2022-04-12 15:40:40|100000|99960|100013|99957|100013|99969|99982|99950|100
1649778050000|2022-04-12 15:40:50|100000|99950|99995|99925|100000|99950|99976|99925|266
1649778060000|2022-04-12 15:41:00|100000|99941|100088|100040|100088|100040|100000|99925|1680
1649778070000|2022-04-12 15:41:10|100100|100051|100098|100071|100117|100077|100063|99971|5671
1649778080000|2022-04-12 15:41:20|100088|100000|100100|100071|100115|100072|100083|100000|1059
1649778090000|2022-04-12 15:41:30|100085|100079|100136|100072|100136|100112|100085|100071|1809
1649778100000|2022-04-12 15:41:40|100135|100071|100185|100153|100185|100168|100120|100071|1392
1649778110000|2022-04-12 15:41:50|100186|100160|100274|100237|100289|100237|100186|100153|3771
1649778120000|2022-04-12 15:42:00|100273|100233|100254|100214|100298|100260|100254|100214|9530
1649778130000|2022-04-12 15:42:10|100236|100169|100213|100166|100250|100190|100189|100153|2776
1649778140000|2022-04-12 15:42:20|100214|100165|100239|100177|100278|100182|100214|100160|0
1649778150000|2022-04-12 15:42:30|100210|100160|100227|100160|100227|100160|100200|100160|2100
1649778160000|2022-04-12 15:42:40|100239|100183|100230|100161|100239|100188|100208|100160|269
1649778170000|2022-04-12 15:42:50|100227|100162|100228|100202|100230|100202|100211|100162|600
1649778180000|2022-04-12 15:43:00|100230|100203|100223|100175|100239|100214|100212|100164|950
1649778190000|2022-04-12 15:43:10|100220|100176|100229|100182|100230|100182|100220|100176|0
1649778200000|2022-04-12 15:43:20|100220|100180|100186|100132|100229|100184|100180|100126|500
1649778210000|2022-04-12 15:43:30|100170|100130|100159|100121|100170|100130|100146|100121|100
1649778220000|2022-04-12 15:43:40|100153|100100|100131|100078|100153|100100|100080|100071|1409
1649778230000|2022-04-12 15:43:50|100126|100100|100150|100100|100150|100113|100126|100100|429
1649778240000|2022-04-12 15:44:00|100139|100072|100120|100085|100139|100085|100115|100072|505
1649778250000|2022-04-12 15:44:10|100157|100092|100115|100085|100168|100103|100113|100083|300
1649778260000|2022-04-12 15:44:20|100113|100086|100174|100100|100200|100138|100113|100080|2321
1649778270000|2022-04-12 15:44:30|100171|100103|100169|100102|100171|100107|100163|100092|200
1649778280000|2022-04-12 15:44:40|100167|100103|100169|100088|100169|100107|100119|100088|0
1649778290000|2022-04-12 15:44:50|100168|100090|100145|100129|100168|100137|100142|100090|100
1649778300000|2022-04-12 15:45:00|100165|100136|100210|100183|100210|100188|100165|100136|445
1649778310000|2022-04-12 15:45:10|100233|100191|100229|100194|100265|100232|100229|100183|800
1649778320000|2022-04-12 15:45:20|100208|100172|100188|100135|100210|100206|100162|100135|1860
1649778330000|2022-04-12 15:45:30|100199|100140|100202|100157|100250|100182|100199|100135|514
1649778340000|2022-04-12 15:45:40|100196|100150|100150|100100|100246|100159|100132|100100|1150
1649778350000|2022-04-12 15:45:50|100111|100094|100123|100099|100150|100102|100099|100043|3083
1649778360000|2022-04-12 15:46:00|100141|100100|100101|100054|100175|100128|100101|100053|1379
1649778370000|2022-04-12 15:46:10|100100|100069|100174|100127|100175|100127|100100|100054|0
1649778380000|2022-04-12 15:46:20|100175|100145|100173|100118|100175|100145|100173|100113|400
1649778390000|2022-04-12 15:46:30|100174|100122|100120|100067|100174|100122|100120|100067|1039
1649778400000|2022-04-12 15:46:40|100119|100068|100146|100068|100146|100069|100117|100067|420
1649778410000|2022-04-12 15:46:50|100199|100091|100200|100131|100200|100132|100199|100091|957
1649778420000|2022-04-12 15:47:00|100190|100167|100177|100137|100200|100175|100174|100100|597
1649778430000|2022-04-12 15:47:10|100154|100101|100191|100136|100191|100149|100152|100101|328
1649778440000|2022-04-12 15:47:20|100182|100137|100199|100136|100199|100137|100182|100136|2528
1649778450000|2022-04-12 15:47:30|100197|100123|100138|100100|100197|100123|100138|100100|700
1649778460000|2022-04-12 15:47:40|100137|100118|100103|100078|100152|100119|100103|100078|1426
1649778470000|2022-04-12 15:47:50|100098|100096|100124|100079|100131|100096|100096|100078|500
1649778480000|2022-04-12 15:48:00|100131|100078|100177|100097|100184|100113|100131|100078|500
1649778490000|2022-04-12 15:48:10|100174|100098|100184|100137|100190|100137|100172|100079|100
1649778500000|2022-04-12 15:48:20|100190|100154|100190|100153|100190|100157|100163|100101|200
1649778510000|2022-04-12 15:48:30|100178|100148|100190|100154|100190|100154|100178|100148|200
1649778520000|2022-04-12 15:48:40|100198|100170|100184|100148|100249|100197|100184|100148|1725
1649778530000|2022-04-12 15:48:50|100157|100138|100137|100101|100157|100138|100137|100097|300
1649778540000|2022-04-12 15:49:00|100167|100100|100078|100050|100171|100100|100078|100050|849
1649778550000|2022-04-12 15:49:10|100075|100048|100037|99956|100078|100048|99907|99879|4155
1649778560000|2022-04-12 15:49:20|99979|99931|100036|99952|100037|99952|99931|99880|1089
1649778570000|2022-04-12 15:49:30|100011|99961|100089|100018|100120|100063|100011|99961|1474
1649778580000|2022-04-12 15:49:40|100062|100007|99990|99930|100062|100007|99990|99929|300
1649778590000|2022-04-12 15:49:50|99980|99933|99999|99944|100000|99965|99971|99933|800
1649778600000|2022-04-12 15:50:00|100044|99975|99963|99900|100059|99995|99930|99900|910
1649778610000|2022-04-12 15:50:10|99962|99906|99977|99901|99978|99942|99944|99900|3095
1649778620000|2022-04-12 15:50:20|99976|99910|99759|99719|99976|99910|99731|99707|4320
1649778630000|2022-04-12 15:50:30|99798|99741|99848|99800|99877|99850|99786|99707|2712
1649778640000|2022-04-12 15:50:40|99864|99801|99825|99786|99864|99801|99796|99735|6016
1649778650000|2022-04-12 15:50:50|99834|99800|99961|99881|99964|99890|99833|99800|916
1649778660000|2022-04-12 15:51:00|99963|99901|99967|99943|99983|99961|99963|99901|2100
1649778670000|2022-04-12 15:51:10|99966|99937|99994|99918|99999|99937|99951|99899|600
1649778680000|2022-04-12 15:51:20|99942|99910|99941|99852|99955|99910|99904|99812|2666
1649778690000|2022-04-12 15:51:30|99937|99856|99950|99885|99950|99885|99899|99852|127
1649778700000|2022-04-12 15:51:40|99942|99887|99992|99961|100000|99975|99942|99887|700
1649778710000|2022-04-12 15:51:50|99999|99971|100050|100000|100050|100000|99998|99961|1522
1649778720000|2022-04-12 15:52:00|100077|100012|100117|100013|100130|100086|100077|100001|3649
1649778730000|2022-04-12 15:52:10|100098|99999|100063|100016|100110|100017|100038|99999|560
1649778740000|2022-04-12 15:52:20|100103|100017|100082|100016|100103|100018|100073|100016|100
1649778750000|2022-04-12 15:52:30|100115|100017|100200|100130|100200|100148|100093|100017|3016
1649778760000|2022-04-12 15:52:40|100190|100127|100148|100101|100190|100127|100118|100050|500
1649778770000|2022-04-12 15:52:50|100173|100109|100177|100139|100190|100172|100171|100109|300
1649778780000|2022-04-12 15:53:00|100190|100155|100177|100126|100228|100169|100144|100118|3988
1649778790000|2022-04-12 15:53:10|100151|100125|100124|100092|100177|100125|100124|100092|5696
1649778800000|2022-04-12 15:53:20|100177|100096|100177|100098|100177|100098|100149|100096|0
1649778810000|2022-04-12 15:53:30|100174|100114|100140|100077|100174|100123|100116|100077|1195
1649778820000|2022-04-12 15:53:40|100138|100078|100131|100100|100140|100100|100131|100077|0
1649778830000|2022-04-12 15:53:50|100139|100077|100150|100104|100150|100104|100098|100077|400
1649778840000|2022-04-12 15:54:00|100149|100105|100197|100140|100200|100176|100149|100105|2628
1649778850000|2022-04-12 15:54:10|100198|100145|100236|100175|100236|100184|100198|100145|643
1649778860000|2022-04-12 15:54:20|100234|100200|100255|100220|100293|100266|100234|100196|7999
1649778870000|2022-04-12 15:54:30|100236|100221|100220|100158|100236|100221|100195|100150|960
1649778880000|2022-04-12 15:54:40|100222|100159|100222|100158|100236|100187|100198|100158|7808
1649778890000|2022-04-12 15:54:50|100184|100156|100222|100151|100222|100172|100180|100150|1171
1649778900000|2022-04-12 15:55:00|100236|100197|100235|100132|100236|100210|100180|100115|2531
1649778910000|2022-04-12 15:55:10|100233|100134|100176|100112|100234|100155|100172|100112|100
1649778920000|2022-04-12 15:55:20|100174|100101|100120|100077|100174|100121|100120|100077|1747
1649778930000|2022-04-12 15:55:30|100140|100093|100178|100121|100214|100128|100140|100077|431
1649778940000|2022-04-12 15:55:40|100165|100104|100163|100120|100180|100121|100151|100101|100
1649778950000|2022-04-12 15:55:50|100180|100127|100153|100111|100180|100127|100153|100111|629
1649778960000|2022-04-12 15:56:00|100145|100100|100093|100063|100153|100112|100093|100063|1768
1649778970000|2022-04-12 15:56:10|100091|100039|100180|100054|100180|100105|100088|100039|120
1649778980000|2022-04-12 15:56:20|100146|100083|100114|100071|100148|100083|100100|100054|199
1649778990000|2022-04-12 15:56:30|100107|100072|100115|100061|100137|100093|100106|100061|0
1649779000000|2022-04-12 15:56:40|100106|100074|100128|100074|100136|100099|100106|100074|1425
1649779010000|2022-04-12 15:56:50|100127|100075|100079|100013|100127|100075|100049|100013|1820
1649779020000|2022-04-12 15:57:00|100072|100014|100079|100026|100079|100049|100049|100013|400
1649779030000|2022-04-12 15:57:10|100068|100034|100066|100006|100068|100046|100014|100006|2312
1649779040000|2022-04-12 15:57:20|100064|100000|100005|99979|100064|100000|100005|99979|2590
1649779050000|2022-04-12 15:57:30|99994|99982|100078|100013|100078|100013|99994|99982|1803
1649779060000|2022-04-12 15:57:40|100065|100032|100060|100013|100065|100034|100041|100003|150
1649779070000|2022-04-12 15:57:50|100065|100012|100088|100012|100100|100057|100065|100012|1565
1649779080000|2022-04-12 15:58:00|100066|100031|100066|100015|100100|100063|100050|100015|500
1649779090000|2022-04-12 15:58:10|100030|100011|99909|99870|100050|100011|99909|99868|5413
1649779100000|2022-04-12 15:58:20|99906|99872|99891|99857|99990|99903|99874|99857|2296
1649779110000|2022-04-12 15:58:30|99899|99866|99901|99857|99987|99899|99897|99857|100
1649779120000|2022-04-12 15:58:40|99881|99850|99903|99863|99958|99896|99880|99850|2494
1649779130000|2022-04-12 15:58:50|99900|99867|99823|99800|99900|99867|99823|99800|4841
1649779140000|2022-04-12 15:59:00|99844|99820|99883|99801|99985|99935|99844|99801|2200
1649779150000|2022-04-12 15:59:10|99888|99873|99858|99817|99889|99873|99828|99801|1179
1649779160000|2022-04-12 15:59:20|99845|99801|99898|99818|99898|99818|99804|99759|2126
1649779170000|2022-04-12 15:59:30|99892|99839|99920|99854|99950|99878|99864|99800|10725
1649779180000|2022-04-12 15:59:40|99919|99851|99868|99813|99920|99877|99868|99813|441
1649779190000|2022-04-12 15:59:50|99895|99838|99892|99831|99920|99862|99845|99800|0
1649779200000|2022-04-12 16:00:00|99899|99845|99857|99811|99899|99845|99857|99807|100
1649779210000|2022-04-12 16:00:10|99872|99808|99841|99800|99884|99839|99834|99800|170
1649779220000|2022-04-12 16:00:20|99862|99803|99899|99835|99899|99848|99824|99800|400
1649779230000|2022-04-12 16:00:30|99884|99810|99775|99714|99898|99810|99714|99700|5901
1649779240000|2022-04-12 16:00:40|99768|99719|99733|99711|99774|99731|99733|99701|380
1649779250000|2022-04-12 16:00:50|99727|99700|99795|99748|99809|99758|99716|99685|1827
1649779260000|2022-04-12 16:01:00|99809|99758|99767|99733|99810|99785|99765|99733|2480
1649779270000|2022-04-12 16:01:10|99774|99757|99827|99791|99827|99795|99774|99757|999
1649779280000|2022-04-12 16:01:20|99826|99779|99795|99767|99827|99780|99794|99767|200
1649779290000|2022-04-12 16:01:30|99827|99800|99865|99821|99899|99848|99827|99800|500
1649779300000|2022-04-12 16:01:40|99884|99850|99866|99825|99900|99855|99866|99824|1511
1649779310000|2022-04-12 16:01:50|99900|99846|99894|99835|99900|99852|99852|99824|0
1649779320000|2022-04-12 16:02:00|99893|99853|99794|99775|99893|99869|99794|99775|1508
1649779330000|2022-04-12 16:02:10|99790|99776|99823|99770|99851|99793|99790|99767|464
1649779340000|2022-04-12 16:02:20|99820|99771|99823|99767|99823|99787|99820|99767|144
1649779350000|2022-04-12 16:02:30|99827|99789|99859|99806|99859|99806|99827|99789|0
1649779360000|2022-04-12 16:02:40|99848|99809|99889|99832|99889|99833|99848|99809|690
1649779370000|2022-04-12 16:02:50|99883|99822|99814|99767|99885|99823|99791|99767|200
1649779380000|2022-04-12 16:03:00|99795|99760|99725|99684|99795|99760|99717|99682|5053
1649779390000|2022-04-12 16:03:10|99700|99682|99713|99700|99757|99719|99697|99681|2361
1649779400000|2022-04-12 16:03:20|99724|99696|99731|99681|99732|99700|99709|99681|400
1649779410000|2022-04-12 16:03:30|99773|99682|99739|99681|99773|99707|99713|99681|3249
1649779420000|2022-04-12 16:03:40|99700|99690|99745|99700|99785|99720|99700|99690|199
1649779430000|2022-04-12 16:03:50|99755|99701|99745|99700|99755|99723|99736|99700|0
1649779440000|2022-04-12 16:04:00|99725|99681|99691|99650|99745|99704|99683|99650|1069
1649779450000|2022-04-12 16:04:10|99690|99654|99655|99620|99691|99654|99609|99566|6480
1649779460000|2022-04-12 16:04:20|99646|99601|99704|99605|99704|99654|99612|99566|2300
1649779470000|2022-04-12 16:04:30|99689|99583|99700|99644|99700|99644|99669|99582|1000
1649779480000|2022-04-12 16:04:40|99712|99679|99698|99631|99720|99679|99642|99601|100
1649779490000|2022-04-12 16:04:50|99699|99637|99700|99647|99700|99647|99659|99632|0
1649779500000|2022-04-12 16:05:00|99720|99648|99637|99591|99720|99680|99627|99553|2990
1649779510000|2022-04-12 16:05:10|99639|99567|99675|99638|99675|99638|99622|99553|790
1649779520000|2022-04-12 16:05:20|99673|99625|99687|99621|99700|99650|99649|99600|978
1649779530000|2022-04-12 16:05:30|99682|99620|99634|99603|99682|99633|99634|99593|200
1649779540000|2022-04-12 16:05:40|99613|99600|99648|99600|99648|99600|99613|99582|0
1649779550000|2022-04-12 16:05:50|99680|99612|99688|99653|99688|99653|99644|99612|394
1649779560000|2022-04-12 16:06:00|99698|99620|99722|99676|99722|99676|99669|99616|300
1649779570000|2022-04-12 16:06:10|99721|99694|99681|99620|99721|99694|99657|99608|1073
1649779580000|2022-04-12 16:06:20|99679|99619|99636|99602|99679|99619|99630|99602|0
1649779590000|2022-04-12 16:06:30|99674|99613|99615|99556|99674|99613|99593|99556|1801
1649779600000|2022-04-12 16:06:40|99616|99558|99645|99609|99645|99613|99611|99558|0
1649779610000|2022-04-12 16:06:50|99640|99600|99640|99600|99640|99600|99626|99600|0
1649779620000|2022-04-12 16:07:00|99636|99601|99554|99525|99636|99601|99540|99515|2563
1649779630000|2022-04-12 16:07:10|99549|99518|99520|99488|99554|99525|99495|99459|2022
1649779640000|2022-04-12 16:07:20|99522|99480|99476|99421|99522|99491|99460|99413|1336
1649779650000|2022-04-12 16:07:30|99484|99443|99455|99420|99484|99453|99426|99410|1322
1649779660000|2022-04-12 16:07:40|99452|99415|99492|99432|99502|99469|99430|99404|2547
1649779670000|2022-04-12 16:07:50|99491|99435|99486|99456|99501|99456|99447|99410|2722
1649779680000|2022-04-12 16:08:00|99500|99464|99397|99356|99500|99464|99365|99338|3162
1649779690000|2022-04-12 16:08:10|99383|99338|99444|99363|99444|99381|99350|99315|1902
1649779700000|2022-04-12 16:08:20|99400|99364|99444|99410|99444|99413|99373|99316|1964
1649779710000|2022-04-12 16:08:30|99439|99408|99473|99411|99473|99419|99407|99341|900
1649779720000|2022-04-12 16:08:40|99464|99420|99472|99420|99480|99425|99464|99420|921
1649779730000|2022-04-12 16:08:50|99459|99421|99463|99406|99463|99429|99427|99401|2202
1649779740000|2022-04-12 16:09:00|99450|99411|99445|99406|99480|99431|99427|99406|535
1649779750000|2022-04-12 16:09:10|99477|99432|99428|99380|99480|99432|99413|99369|3070
1649779760000|2022-04-12 16:09:20|99421|99350|99398|99344|99421|99358|99392|99344|1197
1649779770000|2022-04-12 16:09:30|99415|99362|99435|99403|99435|99403|99415|99362|2445
1649779780000|2022-04-12 16:09:40|99465|99417|99540|99447|99549|99453|99450|99400|1000
1649779790000|2022-04-12 16:09:50|99520|99452|99485|99434|99520|99452|99463|99400|250
1649779800000|2022-04-12 16:10:00|99482|99435|99523|99455|99523|99455|99457|99435|100
1649779810000|2022-04-12 16:10:10|99500|99484|99469|99435|99501|99484|99450|99435|527
1649779820000|2022-04-12 16:10:20|99449|99430|99522|99477|99522|99477|99409|99399|2971
1649779830000|2022-04-12 16:10:30|99513|99482|99476|99450|99522|99482|99475|99450|0
1649779840000|2022-04-12 16:10:40|99471|99442|99500|99458|99500|99458|99436|99407|4459
1649779850000|2022-04-12 16:10:50|99514|99459|99552|99475|99584|99515|99514|99459|903
1649779860000|2022-04-12 16:11:00|99532|99473|99428|99399|99532|99475|99408|99397|3574
1649779870000|2022-04-12 16:11:10|99462|99400|99456|99409|99462|99409|99456|99399|0
1649779880000|2022-04-12 16:11:20|99462|99410|99499|99442|99500|99442|99462|99410|300
1649779890000|2022-04-12 16:11:30|99500|99485|99487|99440|99552|99496|99486|99425|460
1649779900000|2022-04-12 16:11:40|99475|99430|99455|99425|99500|99436|99450|99425|100
1649779910000|2022-04-12 16:11:50|99442|99410|99449|99409|99470|99410|99423|99404|100
1649779920000|2022-04-12 16:12:00|99470|99417|99439|99413|99500|99449|99373|99344|6459
1649779930000|2022-04-12 16:12:10|99438|99414|99465|99425|99475|99444|99438|99413|711
1649779940000|2022-04-12 16:12:20|99449|99413|99481|99425|99499|99449|99449|99413|800
1649779950000|2022-04-12 16:12:30|99480|99442|99489|99450|99500|99455|99480|99425|100
1649779960000|2022-04-12 16:12:40|99499|99461|99513|99477|99518|99481|99479|99450|808
1649779970000|2022-04-12 16:12:50|99512|99478|99500|99463|99518|99478|99494|99450|226
1649779980000|2022-04-12 16:13:00|99495|99450|99451|99415|99500|99480|99443|99415|3377
1649779990000|2022-04-12 16:13:10|99444|99413|99464|99428|99479|99428|99444|99406|559
1649780000000|2022-04-12 16:13:20|99479|99430|99486|99440|99500|99466|99479|99430|2904
1649780010000|2022-04-12 16:13:30|99487|99425|99500|99455|99500|99456|99468|99420|500
1649780020000|2022-04-12 16:13:40|99507|99456|99550|99519|99550|99534|99507|99456|1518
1649780030000|2022-04-12 16:13:50|99568|99524|99540|99504|99588|99541|99540|99504|1853
1649780040000|2022-04-12 16:14:00|99556|99524|99569|99529|99589|99554|99555|99504|2600
1649780050000|2022-04-12 16:14:10|99580|99530|99650|99590|99654|99605|99577|99530|610
1649780060000|2022-04-12 16:14:20|99649|99579|99509|99487|99649|99590|99501|99479|2123
1649780070000|2022-04-12 16:14:30|99496|99479|99462|99439|99512|99479|99454|99439|2515
1649780080000|2022-04-12 16:14:40|99461|99419|99500|99467|99500|99467|99461|99419|100
1649780090000|2022-04-12 16:14:50|99535|99484|99577|99534|99591|99534|99497|99424|315
1649780100000|2022-04-12 16:15:00|99568|99463|99534|99475|99568|99501|99522|99441|351
1649780110000|2022-04-12 16:15:10|99535|99476|99591|99542|99591|99557|99535|99476|1150
1649780120000|2022-04-12 16:15:20|99590|99551|99554|99501|99590|99551|99544|99498|644
1649780130000|2022-04-12 16:15:30|99545|99474|99529|99453|99545|99475|99474|99430|410
1649780140000|2022-04-12 16:15:40|99508|99454|99546|99502|99555|99502|99508|99454|100
1649780150000|2022-04-12 16:15:50|99555|99508|99690|99656|99700|99656|99555|99508|2920
1649780160000|2022-04-12 16:16:00|99658|99614|99687|99637|99690|99637|99635|99595|1570
1649780170000|2022-04-12 16:16:10|99684|99639|99717|99683|99718|99692|99678|99637|4020
1649780180000|2022-04-12 16:16:20|99718|99669|99786|99744|99787|99763|99718|99669|11080
1649780190000|2022-04-12 16:16:30|99784|99739|99743|99700|99784|99740|99722|99674|400
1649780200000|2022-04-12 16:16:40|99775|99724|99775|99746|99775|99758|99774|99709|3700
1649780210000|2022-04-12 16:16:50|99779|99747|99770|99726|99780|99767|99748|99726|480
1649780220000|2022-04-12 16:17:00|99765|99731|99799|99762|99813|99779|99763|99704|3375
1649780230000|2022-04-12 16:17:10|99797|99763|99798|99749|99800|99774|99797|99749|1565
1649780240000|2022-04-12 16:17:20|99797|99761|99830|99799|99830|99799|99788|99760|9038
1649780250000|2022-04-12 16:17:30|99844|99802|99868|99853|99868|99853|99800|99760|1832
1649780260000|2022-04-12 16:17:40|99880|99841|99930|99885|99988|99973|99879|99836|9169
1649780270000|2022-04-12 16:17:50|99910|99886|99986|99944|99987|99944|99910|99886|2126
1649780280000|2022-04-12 16:18:00|99988|99948|100082|100021|100100|100054|99988|99946|8766
1649780290000|2022-04-12 16:18:10|100049|100000|100069|100016|100092|100089|100011|99989|2237
1649780300000|2022-04-12 16:18:20|100080|100033|100086|100053|100095|100066|100066|100017|2710
1649780310000|2022-04-12 16:18:30|100079|100052|100157|100115|100187|100139|100078|100037|4902
1649780320000|2022-04-12 16:18:40|100152|100138|100144|100088|100178|100138|100130|100060|3311
1649780330000|2022-04-12 16:18:50|100140|100100|100120|100106|100140|100106|100090|100048|1184
1649780340000|2022-04-12 16:19:00|100162|100113|100073|100046|100165|100132|100067|100046|300
1649780350000|2022-04-12 16:19:10|100101|100048|100091|100041|100101|100050|100033|100008|2229
1649780360000|2022-04-12 16:19:20|100073|100028|100101|100060|100115|100091|100073|100028|300
1649780370000|2022-04-12 16:19:30|100080|100047|100080|100030|100080|100065|100063|100020|901
1649780380000|2022-04-12 16:19:40|100071|100031|100013|99972|100071|100033|100000|99972|3159
1649780390000|2022-04-12 16:19:50|100014|99987|100031|100000|100031|100000|99987|99940|609
1649780400000|2022-04-12 16:20:00|100023|99978|99983|99949|100024|99988|99929|99901|1450
1649780410000|2022-04-12 16:20:10|99975|99935|99889|99833|99983|99951|99853|99801|615
1649780420000|2022-04-12 16:20:20|99873|99801|99896|99840|99935|99840|99782|99722|2475
1649780430000|2022-04-12 16:20:30|99869|99800|99877|99842|99900|99849|99850|99800|1100
1649780440000|2022-04-12 16:20:40|99866|99835|99883|99831|99900|99857|99866|99830|565
1649780450000|2022-04-12 16:20:50|99880|99839|99874|99845|99900|99854|99870|99838|100
1649780460000|2022-04-12 16:21:00|99876|99850|99882|99835|99900|99874|99861|99835|507
1649780470000|2022-04-12 16:21:10|99890|99840|99832|99800|99890|99840|99832|99800|200
1649780480000|2022-04-12 16:21:20|99847|99816|99900|99853|99900|99853|99847|99811|1200
1649780490000|2022-04-12 16:21:30|99853|99805|99884|99815|99910|99882|99853|99800|700
1649780500000|2022-04-12 16:21:40|99897|99841|99900|99842|99900|99856|99875|99841|200
1649780510000|2022-04-12 16:21:50||99846||99846||99846||99846|200
1649780520000|2022-04-12 16:22:00|99899|99853|99930|99870|99940|99911|99898|99853|1478
1649780530000|2022-04-12 16:22:10|99936|99886|99934|99869|99936|99887|99875|99850|300
1649780540000|2022-04-12 16:22:20|99917|99851|99888|99836|99917|99853|99876|99836|1100
1649780550000|2022-04-12 16:22:30|99887|99851|99867|99836|99900|99881|99851|99836|0
1649780560000|2022-04-12 16:22:40|99874|99828|99850|99817|99877|99828|99842|99800|100
1649780570000|2022-04-12 16:22:50|99845|99801|99917|99895|99917|99895|99845|99801|755
1649780580000|2022-04-12 16:23:00|99897|99850|99816|99779|99900|99850|99816|99779|2282
1649780590000|2022-04-12 16:23:10|99817|99751|99775|99718|99877|99751|99772|99709|1763
1649780600000|2022-04-12 16:23:20|99764|99714|99691|99661|99775|99736|99676|99620|4313
1649780610000|2022-04-12 16:23:30|99690|99662|99631|99600|99773|99662|99626|99600|741
1649780620000|2022-04-12 16:23:40|99613|99545|99630|99583|99631|99583|99542|99502|3131
1649780630000|2022-04-12 16:23:50|99653|99585|99700|99653|99700|99653|99651|99585|1199
1649780640000|2022-04-12 16:24:00|99683|99639|99646|99600|99683|99639|99646|99600|1000
1649780650000|2022-04-12 16:24:10|99652|99604|99631|99534|99652|99604|99625|99522|100
1649780660000|2022-04-12 16:24:20|99607|99535|99613|99485|99614|99588|99498|99450|4675
1649780670000|2022-04-12 16:24:30|99547|99471|99600|99533|99618|99574|99531|99471|1600
1649780680000|2022-04-12 16:24:40|99630|99537|99518|99470|99639|99574|99518|99470|5318
1649780690000|2022-04-12 16:24:50|99566|99501|99551|99470|99566|99524|99527|99470|100
1649780700000|2022-04-12 16:25:00|99550|99500|99418|99357|99550|99500|99389|99336|2773
1649780710000|2022-04-12 16:25:10|99428|99381|99379|99336|99455|99412|99346|99315|2800
1649780720000|2022-04-12 16:25:20|99366|99315|99300|99202|99366|99315|99236|99200|4026
1649780730000|2022-04-12 16:25:30|99299|99224|99376|99340|99376|99340|99261|99207|1093
1649780740000|2022-04-12 16:25:40|99364|99323|99375|99333|99398|99333|99332|99300|1406
1649780750000|2022-04-12 16:25:50|99376|99347|99337|99303|99400|99355|99335|99302|500
1649780760000|2022-04-12 16:26:00|99345|99302|99282|99224|99345|99302|99276|99207|1209
1649780770000|2022-04-12 16:26:10|99280|99211|99259|99207|99300|99259|99257|99207|443
1649780780000|2022-04-12 16:26:20|99252|99204|99225|99202|99252|99204|99209|99200|5446
1649780790000|2022-04-12 16:26:30|99248|99213|99271|99243|99282|99246|99227|99200|2966
1649780800000|2022-04-12 16:26:40|99282|99245|99314|99282|99428|99293|99282|99245|1032
1649780810000|2022-04-12 16:26:50|99293|99268|99252|99200|99298|99268|99252|99200|200
1649780820000|2022-04-12 16:27:00|99251|99209|99280|99226|99281|99226|99215|99200|540
1649780830000|2022-04-12 16:27:10|99279|99227|99334|99274|99368|99281|99263|99227|2216
1649780840000|2022-04-12 16:27:20|99297|99216|99352|99280|99359|99307|99297|99216|2545
1649780850000|2022-04-12 16:27:30|99324|99281|99340|99300|99359|99306|99316|99280|488
1649780860000|2022-04-12 16:27:40|99359|99301|99340|99301|99361|99320|99312|99280|1100
1649780870000|2022-04-12 16:27:50|99332|99300|99328|99285|99340|99301|99328|99285|200
1649780880000|2022-04-12 16:28:00|99340|99300|99397|99343|99438|99347|99340|99300|803
1649780890000|2022-04-12 16:28:10|99364|99342|99386|99345|99400|99346|99332|99292|300
1649780900000|2022-04-12 16:28:20|99383|99322|99372|99332|99388|99341|99361|99322|300
1649780910000|2022-04-12 16:28:30|99385|99340|99374|99338|99387|99348|99352|99301|950
1649780920000|2022-04-12 16:28:40|99387|99348|99413|99362|99439|99388|99374|99323|1437
1649780930000|2022-04-12 16:28:50|99412|99349|99420|99368|99420|99368|99384|99327|500
1649780940000|2022-04-12 16:29:00|99421|99386|99415|99327|99461|99416|99356|99327|558
1649780950000|2022-04-12 16:29:10|99410|99323|99396|99301|99410|99323|99314|99291|830
1649780960000|2022-04-12 16:29:20|99395|99303|99332|99286|99396|99311|99312|99274|1055
1649780970000|2022-04-12 16:29:30|99333|99285|99350|99303|99389|99330|99319|99274|200
1649780980000|2022-04-12 16:29:40|99335|99317|99335|99289|99335|99323|99281|99269|676
1649780990000|2022-04-12 16:29:50|99334|99275|99334|99275|99335|99275|99334|99275|0
1649781000000|2022-04-12 16:30:00|99321|99266|99416|99323|99460|99381|99260|99209|2465
1649781010000|2022-04-12 16:30:10|99391|99300|99306|99250|99391|99301|99306|99250|875
1649781020000|2022-04-12 16:30:20|99315|99261|99304|99241|99366|99276|99227|99209|1134
1649781030000|2022-04-12 16:30:30|99299|99240|99258|99211|99367|99261|99258|99210|200
1649781040000|2022-04-12 16:30:40|99277|99232|99294|99259|99294|99270|99244|99210|370
1649781050000|2022-04-12 16:30:50|99349|99262|99307|99263|99349|99271|99307|99262|0
1649781060000|2022-04-12 16:31:00|99314|99289|99316|99283|99334|99298|99314|99264|334
1649781070000|2022-04-12 16:31:10|99317|99300|99303|99265|99331|99300|99298|99265|1075
1649781080000|2022-04-12 16:31:20|99316|99267|99392|99332|99400|99355|99309|99266|1699
1649781090000|2022-04-12 16:31:30|99391|99345|99341|99278|99391|99345|99341|99277|100
1649781100000|2022-04-12 16:31:40|99324|99300|99332|99300|99333|99300|99323|99287|100
1649781110000|2022-04-12 16:31:50|99322|99287|99321|99278|99332|99300|99298|99251|370
1649781120000|2022-04-12 16:32:00|99323|99275|99260|99209|99323|99287|99247|99209|1053
1649781130000|2022-04-12 16:32:10|99211|99202|99256|99204|99284|99204|99185|99168|3512
1649781140000|2022-04-12 16:32:20|99236|99196|99236|99162|99300|99205|99199|99157|3407
1649781150000|2022-04-12 16:32:30|99239|99202|99288|99216|99311|99278|99239|99201|1493
1649781160000|2022-04-12 16:32:40|99287|99218|99246|99200|99287|99232|99239|99189|1200
1649781170000|2022-04-12 16:32:50|99244|99201|99240|99201|99244|99201|99236|99201|104
1649781180000|2022-04-12 16:33:00|99253|99209|99282|99251|99299|99251|99253|99208|1097
1649781190000|2022-04-12 16:33:10|99288|99264|99340|99307|99340|99307|99288|99250|2742
1649781200000|2022-04-12 16:33:20|99341|99256|99363|99331|99395|99341|99332|99256|300
1649781210000|2022-04-12 16:33:30|99361|99332|99328|99307|99395|99349|99313|99276|2264
1649781220000|2022-04-12 16:33:40|99317|99297|99330|99278|99340|99307|99312|99276|1100
1649781230000|2022-04-12 16:33:50|99340|99293|99360|99331|99395|99331|99340|99293|150
1649781240000|2022-04-12 16:34:00|99346|99315|99384|99340|99395|99340|99326|99294|350
1649781250000|2022-04-12 16:34:10|99393|99326|99411|99312|99430|99385|99361|99312|1260
1649781260000|2022-04-12 16:34:20|99388|99345|99420|99345|99420|99361|99367|99345|100
1649781270000|2022-04-12 16:34:30|99388|99336|99362|99336|99388|99336|99362|99336|112
1649781280000|2022-04-12 16:34:40|99377|99339|99338|99275|99384|99339|99324|99260|707
1649781290000|2022-04-12 16:34:50|99336|99278|99280|99251|99336|99300|99280|99247|1134
1649781300000|2022-04-12 16:35:00|99275|99240|99354|99251|99354|99329|99249|99208|1074
1649781310000|2022-04-12 16:35:10|99332|99297|99364|99321|99384|99341|99324|99250|0
1649781320000|2022-04-12 16:35:20|99381|99320|99407|99351|99425|99378|99381|99320|746
1649781330000|2022-04-12 16:35:30|99393|99350|99509|99461|99514|99473|99393|99350|4281
1649781340000|2022-04-12 16:35:40|99488|99476|99549|99501|99554|99525|99488|99456|5030
1649781350000|2022-04-12 16:35:50|99510|99486|99524|99464|99524|99498|99499|99463|589
1649781360000|2022-04-12 16:36:00|99482|99463|99417|99377|99499|99463|99400|99368|3147
1649781370000|2022-04-12 16:36:10|99421|99368|99422|99339|99427|99419|99375|99332|941
1649781380000|2022-04-12 16:36:20|99431|99378|99450|99397|99457|99415|99431|99372|350
1649781390000|2022-04-12 16:36:30|99455|99416|99516|99490|99516|99490|99455|99396|1333
1649781400000|2022-04-12 16:36:40|99519|99456|99580|99535|99581|99535|99519|99456|761
1649781410000|2022-04-12 16:36:50|99583|99536|99650|99593|99654|99608|99583|99536|3992
1649781420000|2022-04-12 16:37:00|99620|99574|99555|99506|99620|99574|99541|99500|1431
1649781430000|2022-04-12 16:37:10|99554|99505|99516|99466|99554|99507|99516|99431|400
1649781440000|2022-04-12 16:37:20|99554|99478|99575|99503|99575|99548|99544|99478|1000
1649781450000|2022-04-12 16:37:30|99553|99548|99589|99502|99589|99548|99532|99500|528
1649781460000|2022-04-12 16:37:40|99580|99508|99572|99527|99580|99533|99572|99508|300
1649781470000|2022-04-12 16:37:50|99569|99548|99599|99561|99599|99575|99569|99548|1140
1649781480000|2022-04-12 16:38:00|99600|99562|99578|99524|99608|99590|99560|99524|2466
1649781490000|2022-04-12 16:38:10|99580|99523|99567|99515|99593|99523|99567|99500|0
1649781500000|2022-04-12 16:38:20|99559|99500|99545|99466|99560|99509|99506|99450|2520
1649781510000|2022-04-12 16:38:30|99527|99467|99522|99484|99527|99484|99510|99453|100
1649781520000|2022-04-12 16:38:40|99527|99470|99579|99533|99600|99568|99523|99470|1000
1649781530000|2022-04-12 16:38:50|99598|99525|99598|99527|99600|99547|99549|99500|200
1649781540000|2022-04-12 16:39:00|99588|99526|99558|99501|99600|99550|99558|99500|900
1649781550000|2022-04-12 16:39:10|99568|99500|99539|99504|99569|99512|99539|99471|100
1649781560000|2022-04-12 16:39:20|99536|99502|99558|99509|99577|99522|99521|99493|2216
1649781570000|2022-04-12 16:39:30|99577|99525|99558|99514|99578|99526|99558|99514|100
1649781580000|2022-04-12 16:39:40|99541|99515|99515|99470|99557|99524|99515|99470|1050
1649781590000|2022-04-12 16:39:50|99513|99480|99543|99500|99568|99520|99513|99480|100
1649781600000|2022-04-12 16:40:00|99531|99470|99533|99476|99578|99529|99526|99470|442
1649781610000|2022-04-12 16:40:10|99519|99471|99502|99453|99533|99501|99484|99453|695
1649781620000|2022-04-12 16:40:20|99493|99411|99493|99413|99493|99413|99470|99411|1533
1649781630000|2022-04-12 16:40:30|99469|99411|99422|99375|99485|99411|99386|99375|1899
1649781640000|2022-04-12 16:40:40|99423|99377|99440|99401|99476|99428|99420|99377|2109
1649781650000|2022-04-12 16:40:50|99436|99409|99522|99489|99525|99497|99436|99409|500
1649781660000|2022-04-12 16:41:00|99515|99491|99570|99539|99570|99539|99471|99442|3071
1649781670000|2022-04-12 16:41:10|99569|99526|99570|99511|99570|99531|99525|99416|350
1649781680000|2022-04-12 16:41:20|99579|99545|99650|99614|99650|99614|99579|99545|2121
1649781690000|2022-04-12 16:41:30|99654|99615|99613|99560|99676|99634|99613|99550|924
1649781700000|2022-04-12 16:41:40|99644|99578|99664|99601|99665|99627|99620|99550|600
1649781710000|2022-04-12 16:41:50|99665|99623|99716|99665|99747|99700|99665|99621|5610
1649781720000|2022-04-12 16:42:00|99695|99646|99700|99631|99700|99646|99640|99621|1725
1649781730000|2022-04-12 16:42:10|99663|99621|99685|99568|99699|99621|99612|99568|613
1649781740000|2022-04-12 16:42:20|99683|99569|99665|99609|99683|99619|99625|99568|500
1649781750000|2022-04-12 16:42:30|99660|99568|99620|99574|99660|99600|99620|99568|499
1649781760000|2022-04-12 16:42:40|99614|99568|99611|99554|99626|99594|99574|99513|200
1649781770000|2022-04-12 16:42:50|99610|99556|99502|99457|99610|99557|99502|99457|1429
1649781780000|2022-04-12 16:43:00|99500|99438|99480|99431|99500|99439|99425|99388|1267
1649781790000|2022-04-12 16:43:10|99451|99445|99610|99578|99610|99578|99451|99417|1667
1649781800000|2022-04-12 16:43:20|99600|99571|99558|99512|99600|99572|99558|99512|195
1649781810000|2022-04-12 16:43:30|99523|99500|99467|99401|99523|99500|99467|99401|294
1649781820000|2022-04-12 16:43:40|99438|99429|99578|99452|99578|99483|99438|99401|2166
1649781830000|2022-04-12 16:43:50|99579|99453|99499|99440|99579|99485|99499|99438|1669
1649781840000|2022-04-12 16:44:00|99463|99439|99465|99401|99478|99439|99461|99401|883
1649781850000|2022-04-12 16:44:10|99500|99403|99576|99512|99576|99527|99500|99403|1614
1649781860000|2022-04-12 16:44:20|99574|99515|99533|99424|99591|99531|99533|99424|727
1649781870000|2022-04-12 16:44:30|99528|99488|99532|99494|99532|99494|99501|99407|503
1649781880000|2022-04-12 16:44:40|99507|99488|99461|99420|99532|99488|99461|99420|1013
1649781890000|2022-04-12 16:44:50|99500|99426|99499|99431|99500|99431|99460|99401|300
1649781900000|2022-04-12 16:45:00|99498|99449|99514|99430|99587|99503|99498|99430|350
1649781910000|2022-04-12 16:45:10|99491|99441|99534|99443|99550|99487|99489|99441|0
1649781920000|2022-04-12 16:45:20|99499|99432|99436|99385|99500|99438|99406|99380|1340
1649781930000|2022-04-12 16:45:30|99470|99417|99488|99432|99488|99432|99445|99402|100
1649781940000|2022-04-12 16:45:40|99483|99417|99473|99420|99483|99432|99473|99417|0
1649781950000|2022-04-12 16:45:50|99471|99423|99342|99313|99471|99423|99342|99313|5304
1649781960000|2022-04-12 16:46:00|99337|99302|99386|99333|99386|99333|99337|99302|200
1649781970000|2022-04-12 16:46:10|99357|99313|99349|99319|99357|99319|99336|99302|100
1649781980000|2022-04-12 16:46:20|99334|99313|99386|99336|99386|99336|99334|99313|954
1649781990000|2022-04-12 16:46:30|99378|99330|99375|99333|99378|99335|99375|99330|0
1649782000000|2022-04-12 16:46:40|99374|99330|99342|99313|99386|99333|99325|99310|2800
1649782010000|2022-04-12 16:46:50|99336|99310|99272|99245|99350|99313|99271|99245|2615
1649782020000|2022-04-12 16:47:00|99258|99222|99203|99151|99269|99222|99170|99150|7234
1649782030000|2022-04-12 16:47:10|99244|99184|99298|99243|99350|99301|99244|99184|2921
1649782040000|2022-04-12 16:47:20|99300|99257|99267|99212|99300|99257|99267|99182|100
1649782050000|2022-04-12 16:47:30|99279|99226|99292|99225|99300|99255|99279|99201|150
1649782060000|2022-04-12 16:47:40|99282|99226|99280|99212|99282|99242|99264|99205|0
1649782070000|2022-04-12 16:47:50|99295|99248|99344|99291|99345|99291|99293|99231|692
1649782080000|2022-04-12 16:48:00|99320|99292|99388|99308|99388|99308|99320|99280|497
1649782090000|2022-04-12 16:48:10|99382|99329|99388|99332|99388|99345|99376|99309|1612
1649782100000|2022-04-12 16:48:20|99400|99357|99476|99427|99481|99427|99400|99357|1775
1649782110000|2022-04-12 16:48:30|99460|99401|99446|99402|99460|99403|99443|99401|600
1649782120000|2022-04-12 16:48:40|99461|99408|99512|99473|99512|99484|99453|99403|1766
1649782130000|2022-04-12 16:48:50|99505|99480|99510|99458|99512|99480|99500|99458|1550
1649782140000|2022-04-12 16:49:00|99475|99444|99412|99399|99488|99444|99412|99399|400
1649782150000|2022-04-12 16:49:10|99465|99366|99416|99366|99466|99374|99415|99365|3041
1649782160000|2022-04-12 16:49:20|99456|99380|99461|99407|99461|99407|99436|99380|485
1649782170000|2022-04-12 16:49:30|99460|99380|99499|99444|99499|99451|99450|99380|544
1649782180000|2022-04-12 16:49:40|99491|99410|99491|99437|99493|99446|99491|99410|100
1649782190000|2022-04-12 16:49:50|99489|99439|99488|99435|99489|99439|99482|99434|202
1649782200000|2022-04-12 16:50:00|99486|99434|99484|99441|99498|99470|99468|99434|100
1649782210000|2022-04-12 16:50:10|99498|99458|99695|99635|99700|99652|99498|99434|4096
1649782220000|2022-04-12 16:50:20|99677|99549|99701|99649|99748|99674|99647|99537|7781
1649782230000|2022-04-12 16:50:30|99739|99662|99800|99752|99800|99771|99700|99662|2033
1649782240000|2022-04-12 16:50:40|99778|99739|99722|99681|99778|99739|99714|99681|2333
1649782250000|2022-04-12 16:50:50|99716|99662|99725|99682|99747|99687|99677|99623|843
1649782260000|2022-04-12 16:51:00|99764|99680|99680|99650|99784|99744|99680|99650|956
1649782270000|2022-04-12 16:51:10|99708|99653|99700|99641|99708|99688|99675|99640|200
1649782280000|2022-04-12 16:51:20|99717|99665|99766|99708|99800|99728|99717|99658|1101
1649782290000|2022-04-12 16:51:30|99753|99685|99737|99700|99753|99701|99737|99685|100
1649782300000|2022-04-12 16:51:40|99719|99714|99751|99705|99751|99726|99719|99700|732
1649782310000|2022-04-12 16:51:50|99744|99700|99710|99680|99746|99700|99707|99660|1500
1649782320000|2022-04-12 16:52:00|99708|99660|99699|99651|99708|99660|99679|99650|0
1649782330000|2022-04-12 16:52:10|99700|99665|99722|99652|99740|99699|99700|99652|700
1649782340000|2022-04-12 16:52:20|99715|99683|99705|99652|99723|99683|99695|99652|300
1649782350000|2022-04-12 16:52:30|99721|99685|99734|99696|99736|99715|99721|99678|1500
1649782360000|2022-04-12 16:52:40|99740|99706|99700|99661|99751|99706|99688|99652|2000
1649782370000|2022-04-12 16:52:50|99692|99652|99688|99638|99700|99653|99672|99638|1174
1649782380000|2022-04-12 16:53:00|99660|99602|99659|99601|99700|99613|99645|99601|0
1649782390000|2022-04-12 16:53:10|99700|99613|99700|99667|99700|99667|99700|99613|0
1649782400000|2022-04-12 16:53:20|99686|99639|99668|99610|99686|99639|99667|99601|0
1649782410000|2022-04-12 16:53:30|99650|99609|99650|99603|99650|99609|99646|99601|101
1649782420000|2022-04-12 16:53:40|99649|99602|99649|99600|99650|99613|99622|99580|2794
1649782430000|2022-04-12 16:53:50|99650|99605|99670|99612|99679|99630|99650|99601|240
1649782440000|2022-04-12 16:54:00|99669|99623|99656|99600|99674|99626|99656|99600|450
1649782450000|2022-04-12 16:54:10|99655|99584|99670|99610|99674|99610|99648|99580|347
1649782460000|2022-04-12 16:54:20|99649|99602|99631|99580|99670|99602|99614|99580|300
1649782470000|2022-04-12 16:54:30|99619|99593|99674|99604|99674|99618|99612|99593|100
1649782480000|2022-04-12 16:54:40|99661|99610|99662|99609|99662|99610|99661|99608|0
1649782490000|2022-04-12 16:54:50|99649|99608|99650|99614|99650|99614|99641|99608|1000
1649782500000|2022-04-12 16:55:00|99644|99611|99674|99581|99674|99629|99644|99580|118
1649782510000|2022-04-12 16:55:10|99700|99609|99690|99639|99700|99666|99678|99581|300
1649782520000|2022-04-12 16:55:20|99691|99653|99612|99580|99691|99653|99612|99580|707
1649782530000|2022-04-12 16:55:30|99618|99601|99683|99621|99683|99639|99610|99580|250
1649782540000|2022-04-12 16:55:40|99680|99629|99666|99633|99683|99650|99659|99624|260
1649782550000|2022-04-12 16:55:50|99665|99635|99682|99628|99683|99656|99665|99615|0
1649782560000|2022-04-12 16:56:00|99672|99616|99739|99687|99739|99687|99672|99616|1896
1649782570000|2022-04-12 16:56:10|99738|99688|99730|99696|99739|99704|99725|99671|200
1649782580000|2022-04-12 16:56:20|99734|99700|99699|99650|99739|99707|99699|99650|300
1649782590000|2022-04-12 16:56:30|99693|99651|99700|99650|99700|99656|99677|99649|100
1649782600000|2022-04-12 16:56:40|99672|99605|99660|99605|99688|99624|99658|99605|228
1649782610000|2022-04-12 16:56:50|99690|99610|99667|99611|99690|99612|99651|99605|300
1649782620000|2022-04-12 16:57:00|99664|99612|99666|99610|99667|99635|99643|99605|300
1649782630000|2022-04-12 16:57:10|99667|99612|99723|99689|99723|99691|99667|99610|925
1649782640000|2022-04-12 16:57:20|99720|99693|99714|99650|99720|99693|99708|99650|300
1649782650000|2022-04-12 16:57:30|99704|99659|99708|99666|99723|99702|99704|99659|2411
1649782660000|2022-04-12 16:57:40|99686|99654|99696|99650|99723|99674|99686|99650|500
1649782670000|2022-04-12 16:57:50|99692|99651|99721|99657|99723|99696|99692|99651|398
1649782680000|2022-04-12 16:58:00|99723|99651|99699|99611|99723|99665|99652|99610|5389
1649782690000|2022-04-12 16:58:10|99700|99610|99700|99648|99700|99677|99648|99610|380
1649782700000|2022-04-12 16:58:20|99691|99611|99688|99639|99699|99641|99656|99611|1074
1649782710000|2022-04-12 16:58:30|99678|99640|99756|99715|99756|99739|99678|99618|5536
1649782720000|2022-04-12 16:58:40|99755|99713|99800|99768|99800|99784|99755|99713|3569
1649782730000|2022-04-12 16:58:50|99817|99775|99925|99883|99925|99890|99800|99719|14288
1649782740000|2022-04-12 16:59:00|99912|99882|99869|99838|99924|99885|99855|99838|3299
1649782750000|2022-04-12 16:59:10|99850|99759|99785|99734|99850|99800|99764|99719|3714
1649782760000|2022-04-12 16:59:20|99786|99729|99785|99768|99833|99776|99775|99729|651
1649782770000|2022-04-12 16:59:30|99833|99772|99766|99734|99833|99772|99755|99733|874
1649782780000|2022-04-12 16:59:40|99833|99735|99755|99712|99833|99735|99727|99700|2855
1649782790000|2022-04-12 16:59:50|99752|99700|99830|99774|99850|99791|99752|99700|3999
1649782800000|2022-04-12 17:00:00|99821|99733|99829|99772|99830|99780|99775|99724|1749
1649782810000|2022-04-12 17:00:10|99800|99774|99850|99761|99850|99830|99800|99725|2331
1649782820000|2022-04-12 17:00:20|99844|99801|99876|99847|99876|99847|99814|99746|1516
1649782830000|2022-04-12 17:00:30|99899|99852|99988|99954|99988|99963|99899|99852|2813
1649782840000|2022-04-12 17:00:40|99971|99947|100002|99990|100002|100000|99971|99919|17031
1649782850000|2022-04-12 17:00:50|100000|99977|100017|99981|100052|100002|99991|99950|7353
1649782860000|2022-04-12 17:01:00|100016|100001|100018|99980|100052|100003|100016|99980|3137
1649782870000|2022-04-12 17:01:10|100029|99999|99988|99941|100029|99999|99974|99941|1600
1649782880000|2022-04-12 17:01:20|99999|99956|100000|99972|100000|99972|99999|99941|0
1649782890000|2022-04-12 17:01:30|99994|99952|99979|99920|99994|99964|99966|99920|852
1649782900000|2022-04-12 17:01:40|99981|99947|99999|99936|100000|99967|99981|99936|500
1649782910000|2022-04-12 17:01:50|100000|99966|99980|99937|100000|99966|99978|99930|100
1649782920000|2022-04-12 17:02:00|99979|99941|99801|99738|100000|99958|99801|99738|4652
1649782930000|2022-04-12 17:02:10|99795|99737|99872|99766|99878|99800|99765|99737|700
1649782940000|2022-04-12 17:02:20|99861|99780|99777|99737|99862|99811|99777|99737|200
1649782950000|2022-04-12 17:02:30|99782|99781|99770|99732|99782|99781|99752|99731|2057
1649782960000|2022-04-12 17:02:40|99755|99731|99700|99635|99782|99731|99655|99602|5035
1649782970000|2022-04-12 17:02:50|99711|99648|99635|99600|99711|99648|99610|99558|2375
1649782980000|2022-04-12 17:03:00|99627|99559|99634|99569|99634|99589|99599|99559|2518
1649782990000|2022-04-12 17:03:10|99612|99558|99554|99507|99612|99558|99538|99502|4477
1649783000000|2022-04-12 17:03:20|99546|99506|99440|99401|99546|99510|99440|99401|1822
1649783010000|2022-04-12 17:03:30|99438|99400|99424|99351|99499|99400|99339|99305|10696
1649783020000|2022-04-12 17:03:40|99415|99350|99442|99378|99443|99397|99379|99350|1715
1649783030000|2022-04-12 17:03:50|99475|99401|99460|99409|99481|99438|99427|99400|700
1649783040000|2022-04-12 17:04:00|99433|99400|99421|99387|99473|99401|99415|99370|800
1649783050000|2022-04-12 17:04:10|99460|99400|99440|99402|99481|99430|99440|99400|300
1649783060000|2022-04-12 17:04:20|99438|99409|99429|99389|99449|99409|99429|99389|2900
1649783070000|2022-04-12 17:04:30|99423|99375|99423|99380|99429|99389|99413|99375|0
1649783080000|2022-04-12 17:04:40|99406|99375|99459|99396|99475|99435|99395|99360|500
1649783090000|2022-04-12 17:04:50|99456|99399|99486|99454|99486|99475|99456|99399|1089
1649783100000|2022-04-12 17:05:00|99500|99453|99528|99450|99582|99537|99500|99450|2829
1649783110000|2022-04-12 17:05:10|99507|99423|99543|99475|99543|99476|99473|99423|300
1649783120000|2022-04-12 17:05:20|99540|99474|99495|99408|99541|99474|99424|99401|3105
1649783130000|2022-04-12 17:05:30|99476|99435|99452|99401|99476|99436|99447|99401|0
1649783140000|2022-04-12 17:05:40|99450|99400|99423|99393|99450|99400|99364|99327|1764
1649783150000|2022-04-12 17:05:50|99422|99356|99400|99377|99467|99396|99399|99356|1980
1649783160000|2022-04-12 17:06:00|99388|99344|99400|99378|99467|99394|99385|99338|2508
1649783170000|2022-04-12 17:06:10|99401|99383|99470|99418|99470|99437|99400|99383|1474
1649783180000|2022-04-12 17:06:20|99469|99400|99470|99406|99470|99414|99469|99400|111
1649783190000|2022-04-12 17:06:30|99468|99411|99469|99400|99469|99423|99432|99400|400
1649783200000|2022-04-12 17:06:40|99467|99401|99421|99380|99467|99401|99393|99375|600
1649783210000|2022-04-12 17:06:50|99449|99408|99462|99411|99462|99411|99449|99375|0
1649783220000|2022-04-12 17:07:00|99457|99422|99489|99424|99489|99450|99435|99376|0
1649783230000|2022-04-12 17:07:10|99466|99435|99489|99435|99489|99457|99466|99434|0
1649783240000|2022-04-12 17:07:20|99488|99434|99449|99411|99488|99434|99438|99400|1580
1649783250000|2022-04-12 17:07:30|99481|99413|99481|99451|99481|99451|99457|99413|650
1649783260000|2022-04-12 17:07:40|99463|99438|99481|99452|99481|99452|99463|99418|200
1649783270000|2022-04-12 17:07:50|99484|99464|99477|99418|99532|99492|99477|99410|949
1649783280000|2022-04-12 17:08:00|99476|99414|99484|99431|99492|99465|99466|99410|100
1649783290000|2022-04-12 17:08:10|99482|99435|99410|99351|99482|99436|99394|99350|833
1649783300000|2022-04-12 17:08:20|99418|99357|99403|99361|99418|99361|99402|99357|0
1649783310000|2022-04-12 17:08:30|99430|99383|99471|99414|99471|99414|99430|99383|201
1649783320000|2022-04-12 17:08:40|99470|99415|99461|99400|99484|99439|99461|99400|100
1649783330000|2022-04-12 17:08:50|99447|99403|99379|99321|99453|99403|99342|99320|650
1649783340000|2022-04-12 17:09:00|99357|99320|99340|99293|99361|99320|99313|99280|5332
1649783350000|2022-04-12 17:09:10|99339|99300|99402|99347|99402|99347|99310|99280|375
1649783360000|2022-04-12 17:09:20|99398|99346|99342|99280|99402|99346|99320|99280|4219
1649783370000|2022-04-12 17:09:30|99336|99281|99375|99319|99381|99329|99299|99248|2550
1649783380000|2022-04-12 17:09:40|99334|99255|99399|99338|99442|99364|99334|99255|100
1649783390000|2022-04-12 17:09:50|99390|99335|99472|99415|99472|99415|99368|99280|299
1649783400000|2022-04-12 17:10:00|99459|99423|99535|99497|99560|99505|99439|99361|1863
1649783410000|2022-04-12 17:10:10|99585|99498|99534|99498|99588|99516|99534|99453|3310
1649783420000|2022-04-12 17:10:20|99528|99481|99549|99502|99590|99531|99512|99459|1266
1649783430000|2022-04-12 17:10:30|99540|99497|99538|99474|99540|99497|99538|99474|0
1649783440000|2022-04-12 17:10:40|99537|99500|99527|99500|99543|99508|99510|99463|1092
1649783450000|2022-04-12 17:10:50|99522|99498|99539|99495|99550|99524|99499|99462|400
1649783460000|2022-04-12 17:11:00|99544|99462|99530|99463|99544|99463|99515|99451|250
1649783470000|2022-04-12 17:11:10|99503|99451|99548|99503|99550|99503|99503|99451|300
1649783480000|2022-04-12 17:11:20|99530|99514|99550|99524|99564|99537|99530|99504|350
1649783490000|2022-04-12 17:11:30|99570|99537|99657|99618|99657|99630|99564|99524|2781
1649783500000|2022-04-12 17:11:40|99658|99631|99774|99717|99774|99732|99658|99631|2199
1649783510000|2022-04-12 17:11:50|99781|99730|99772|99691|99800|99765|99771|99691|1550
1649783520000|2022-04-12 17:12:00|99757|99728|99784|99705|99789|99754|99757|99679|2271
1649783530000|2022-04-12 17:12:10|99783|99739|99825|99760|99845|99823|99779|99710|4864
1649783540000|2022-04-12 17:12:20|99788|99750|99740|99679|99788|99750|99724|99679|5123
1649783550000|2022-04-12 17:12:30|99739|99680|99739|99704|99757|99704|99710|99679|225
1649783560000|2022-04-12 17:12:40|99753|99706|99795|99768|99800|99768|99753|99706|103
1649783570000|2022-04-12 17:12:50|99800|99769|99780|99731|99800|99787|99761|99700|794
1649783580000|2022-04-12 17:13:00|99779|99751|99839|99795|99839|99806|99773|99717|4766
1649783590000|2022-04-12 17:13:10|99838|99810|99975|99924|99975|99956|99838|99810|2369
1649783600000|2022-04-12 17:13:20|99966|99934|100079|100038|100091|100071|99913|99845|15261
1649783610000|2022-04-12 17:13:30|100091|100042|100099|100040|100100|100077|100051|100027|3755
1649783620000|2022-04-12 17:13:40|100077|100042|100098|100010|100099|100065|100041|99926|2812
1649783630000|2022-04-12 17:13:50|100046|99965|100023|99976|100046|99995|100023|99958|1190
1649783640000|2022-04-12 17:14:00|100022|99964|100000|99969|100022|99970|99975|99933|100
1649783650000|2022-04-12 17:14:10|99999|99941|100123|100084|100123|100092|99994|99941|3094
1649783660000|2022-04-12 17:14:20|100124|100093|100220|100185|100220|100185|100064|99966|11909
1649783670000|2022-04-12 17:14:30|100219|100192|100200|100166|100220|100192|100164|100082|4008
1649783680000|2022-04-12 17:14:40|100199|100164|100112|100062|100200|100164|100112|100060|1400
1649783690000|2022-04-12 17:14:50|100095|100068|100094|100057|100144|100108|100094|100057|100
1649783700000|2022-04-12 17:15:00|100093|100050|100071|100031|100121|100054|100053|100020|951
1649783710000|2022-04-12 17:15:10|100070|100034|100089|100020|100137|100065|100070|100020|400
1649783720000|2022-04-12 17:15:20|100080|100021|100122|100080|100122|100080|100080|100021|1173
1649783730000|2022-04-12 17:15:30|100170|100081|100119|100093|100170|100141|100119|100081|1156
1649783740000|2022-04-12 17:15:40|100152|100100|100154|100080|100154|100100|100097|100058|677
1649783750000|2022-04-12 17:15:50|100107|100087|100097|100050|100154|100098|100074|100050|200
1649783760000|2022-04-12 17:16:00|100096|100051|100082|100051|100097|100079|100081|100051|200
1649783770000|2022-04-12 17:16:10|100079|100033|100122|100074|100175|100144|100043|100033|1600
1649783780000|2022-04-12 17:16:20|100147|100082|100147|100093|100147|100111|100122|100082|0
1649783790000|2022-04-12 17:16:30|100140|100098|100134|100077|100140|100107|100134|100075|200
1649783800000|2022-04-12 17:16:40|100133|100074|100119|100041|100133|100074|100088|100041|246
1649783810000|2022-04-12 17:16:50|100085|100054|100082|100041|100099|100054|100064|100041|500
1649783820000|2022-04-12 17:17:00|100055|100033|100061|100029|100076|100058|100051|100024|1530
1649783830000|2022-04-12 17:17:10|100065|100028|100044|100000|100065|100028|100016|99998|2215
1649783840000|2022-04-12 17:17:20|100042|100005|100026|99986|100043|100015|100005|99978|300
1649783850000|2022-04-12 17:17:30|100022|99987|100006|99979|100041|100013|100000|99978|2161
1649783860000|2022-04-12 17:17:40|100013|99980|99995|99963|100028|99980|99995|99963|1025
1649783870000|2022-04-12 17:17:50|99977|99965|99966|99930|99977|99965|99966|99930|100
1649783880000|2022-04-12 17:18:00|99956|99931|99934|99916|99988|99931|99907|99873|4123
1649783890000|2022-04-12 17:18:10|99948|99924|99992|99965|99992|99965|99948|99924|302
1649783900000|2022-04-12 17:18:20|99995|99956|99994|99939|100036|99978|99986|99918|2427
1649783910000|2022-04-12 17:18:30|99985|99919|100015|99938|100016|99985|99977|99916|150
1649783920000|2022-04-12 17:18:40|100010|99937|99991|99937|100010|99946|99991|99937|0
1649783930000|2022-04-12 17:18:50|99997|99973|100010|99977|100010|99977|99995|99935|600
1649783940000|2022-04-12 17:19:00|100000|99978|100053|100025|100083|100043|100000|99946|724
1649783950000|2022-04-12 17:19:10|100070|100042|100050|99958|100070|100042|100050|99958|300
1649783960000|2022-04-12 17:19:20|100049|100012|100120|100100|100125|100100|100049|100012|3595
1649783970000|2022-04-12 17:19:30|100125|100120|100138|100112|100140|100120|100125|100100|2936
1649783980000|2022-04-12 17:19:40|100128|100100|100207|100203|100232|100205|100101|100100|5813
1649783990000|2022-04-12 17:19:50|100222|100193|100251|100229|100251|100229|100218|100178|1856
1649784000000|2022-04-12 17:20:00|100266|100235|100268|100201|100300|100270|100223|100200|7646
1649784010000|2022-04-12 17:20:10|100267|100214|100296|100258|100300|100258|100267|100200|900
1649784020000|2022-04-12 17:20:20|100292|100259|100490|100468|100490|100468|100292|100259|26621
1649784030000|2022-04-12 17:20:30|100488|100451|100514|100468|100514|100500|100452|100410|10887
1649784040000|2022-04-12 17:20:40|100512|100471|100463|100410|100514|100471|100437|100410|3727
1649784050000|2022-04-12 17:20:50|100499|100422|100393|100322|100499|100435|100393|100322|4374
1649784060000|2022-04-12 17:21:00|100394|100311|100391|100307|100394|100311|100311|100270|515
1649784070000|2022-04-12 17:21:10|100370|100320|100399|100351|100405|100367|100370|100320|147
1649784080000|2022-04-12 17:21:20|100381|100367|100425|100381|100430|100397|100381|100348|1134
1649784090000|2022-04-12 17:21:30|100424|100382|100362|100308|100424|100382|100346|100303|500
1649784100000|2022-04-12 17:21:40|100360|100320|100350|100326|100394|100367|100350|100303|713
1649784110000|2022-04-12 17:21:50|100365|100327|100339|100317|100394|100339|100339|100317|400
1649784120000|2022-04-12 17:22:00|100337|100313|100235|100202|100339|100313|100227|100201|5470
1649784130000|2022-04-12 17:22:10|100234|100203|100317|100241|100317|100241|100234|100201|300
1649784140000|2022-04-12 17:22:20|100275|100206|100241|100194|100275|100206|100198|100150|3355
1649784150000|2022-04-12 17:22:30|100238|100193|100234|100139|100238|100193|100162|100103|1893
1649784160000|2022-04-12 17:22:40|100179|100104|100185|100105|100255|100168|100179|100104|331
1649784170000|2022-04-12 17:22:50|100194|100131|100200|100103|100200|100131|100158|100103|200
1649784180000|2022-04-12 17:23:00|100182|100116|100198|100159|100200|100173|100182|100116|700
1649784190000|2022-04-12 17:23:10|100196|100150|100196|100164|100217|100180|100190|100148|2085
1649784200000|2022-04-12 17:23:20|100163|100141|100179|100112|100196|100142|100132|100103|946
1649784210000|2022-04-12 17:23:30|100151|100111|100158|100120|100180|100120|100143|100103|0
1649784220000|2022-04-12 17:23:40|100179|100108|100062|100030|100179|100114|100062|100003|2173
1649784230000|2022-04-12 17:23:50|100075|100005|99999|99953|100114|100061|99950|99914|9554
1649784240000|2022-04-12 17:24:00|99989|99941|99956|99914|100027|99964|99953|99914|502
1649784250000|2022-04-12 17:24:10|99971|99941|99998|99939|100030|99951|99959|99914|800
1649784260000|2022-04-12 17:24:20|99986|99940|99995|99944|99995|99944|99986|99940|0
1649784270000|2022-04-12 17:24:30|99998|99950|99973|99925|99998|99950|99973|99924|2710
1649784280000|2022-04-12 17:24:40|99972|99924|99993|99933|99993|99933|99972|99924|1300
1649784290000|2022-04-12 17:24:50|100000|99944|100092|100032|100092|100032|100000|99944|1166
1649784300000|2022-04-12 17:25:00|100077|100015|100044|99988|100077|100031|100043|99949|0
1649784310000|2022-04-12 17:25:10|100018|99966|100033|99976|100034|99987|100017|99966|200
1649784320000|2022-04-12 17:25:20|100020|99970|100030|99981|100039|99989|99994|99970|200
1649784330000|2022-04-12 17:25:30|100015|99979|100014|99971|100030|99982|99995|99966|100
1649784340000|2022-04-12 17:25:40|100015|99983|100004|99971|100069|100016|100004|99970|300
1649784350000|2022-04-12 17:25:50|100003|99970|100029|100000|100041|100010|100003|99970|610
1649784360000|2022-04-12 17:26:00|100028|100013|100092|100012|100092|100027|100028|100000|3400
1649784370000|2022-04-12 17:26:10|100078|100032|99959|99901|100078|100032|99917|99901|2144
1649784380000|2022-04-12 17:26:20|99960|99905|99961|99901|99963|99906|99927|99901|100
1649784390000|2022-04-12 17:26:30|99942|99900|99881|99841|99957|99900|99874|99841|1370
1649784400000|2022-04-12 17:26:40|99865|99826|99862|99832|99878|99833|99860|99826|3400
1649784410000|2022-04-12 17:26:50|99873|99843|99867|99833|99873|99845|99860|99826|492
1649784420000|2022-04-12 17:27:00|99868|99838|99878|99826|99892|99860|99848|99818|1881
1649784430000|2022-04-12 17:27:10|99863|99848|99798|99741|99863|99849|99769|99723|3523
1649784440000|2022-04-12 17:27:20|99799|99745|99934|99858|99934|99891|99799|99745|1700
1649784450000|2022-04-12 17:27:30|99954|99867|99921|99857|99985|99932|99921|99857|511
1649784460000|2022-04-12 17:27:40|99919|99839|99935|99806|99935|99851|99872|99799|0
1649784470000|2022-04-12 17:27:50|99890|99830|99887|99802|99890|99830|99851|99800|0
1649784480000|2022-04-12 17:28:00|99886|99829|99876|99802|99890|99841|99867|99802|100
1649784490000|2022-04-12 17:28:10|99845|99787|99811|99775|99860|99801|99811|99775|700
1649784500000|2022-04-12 17:28:20|99846|99776|99846|99780|99860|99812|99826|99775|105
1649784510000|2022-04-12 17:28:30|99860|99827|99889|99826|99895|99848|99860|99826|2116
1649784520000|2022-04-12 17:28:40|99895|99860|99895|99860|99910|99880|99895|99860|630
1649784530000|2022-04-12 17:28:50|99896|99869|99896|99853|99896|99869|99868|99850|100
1649784540000|2022-04-12 17:29:00|99900|99855|99939|99850|99950|99899|99900|99850|2811
1649784550000|2022-04-12 17:29:10|99938|99851|100035|99991|100035|100015|99938|99851|2937
1649784560000|2022-04-12 17:29:20|100034|99998|100034|99962|100035|100030|99999|99950|711
1649784570000|2022-04-12 17:29:30|100000|99950|99972|99914|100034|99970|99960|99878|742
1649784580000|2022-04-12 17:29:40|99973|99901|99905|99850|99973|99902|99905|99850|0
1649784590000|2022-04-12 17:29:50|99884|99851|99904|99850|99904|99851|99860|99804|541
1649784600000|2022-04-12 17:30:00|99903|99852|99895|99813|99996|99904|99857|99808|2181
1649784610000|2022-04-12 17:30:10|99873|99800|99874|99833|99900|99846|99867|99800|0
1649784620000|2022-04-12 17:30:20|99889|99825|99677|99653|99898|99833|99677|99653|8870
1649784630000|2022-04-12 17:30:30|99694|99652|99690|99658|99762|99693|99656|99635|5620
1649784640000|2022-04-12 17:30:40|99683|99635|99752|99692|99783|99692|99679|99635|100
1649784650000|2022-04-12 17:30:50|99790|99726|99776|99697|99790|99726|99700|99650|1138
1649784660000|2022-04-12 17:31:00|99768|99702|99674|99635|99776|99716|99674|99635|821
1649784670000|2022-04-12 17:31:10|99697|99648|99667|99611|99697|99650|99650|99603|0
1649784680000|2022-04-12 17:31:20|99665|99628|99700|99632|99700|99633|99611|99561|1416
1649784690000|2022-04-12 17:31:30|99689|99634|99657|99588|99710|99680|99587|99557|11436
1649784700000|2022-04-12 17:31:40|99682|99590|99698|99632|99735|99693|99681|99590|3139
1649784710000|2022-04-12 17:31:50|99684|99651|99700|99663|99700|99684|99680|99631|200
1649784720000|2022-04-12 17:32:00|99699|99655|99735|99676|99735|99677|99699|99634|100
1649784730000|2022-04-12 17:32:10|99754|99705|99726|99664|99754|99705|99726|99660|300
1649784740000|2022-04-12 17:32:20|99713|99647|99725|99693|99750|99693|99713|99647|500
1649784750000|2022-04-12 17:32:30|99740|99697|99839|99769|99840|99769|99740|99687|200
1649784760000|2022-04-12 17:32:40|99840|99788|99817|99763|99840|99826|99817|99763|1484
1649784770000|2022-04-12 17:32:50|99812|99766|99840|99800|99840|99800|99812|99766|0
1649784780000|2022-04-12 17:33:00|99876|99831|99950|99900|99950|99912|99876|99824|1616
1649784790000|2022-04-12 17:33:10|99944|99882|99934|99861|99950|99883|99882|99858|653
1649784800000|2022-04-12 17:33:20|99920|99883|99901|99829|99921|99883|99872|99827|420
1649784810000|2022-04-12 17:33:30|99873|99817|99874|99803|99900|99850|99860|99803|2643
1649784820000|2022-04-12 17:33:40|99861|99801|99874|99761|99874|99834|99819|99760|100
1649784830000|2022-04-12 17:33:50|99861|99809|99872|99813|99872|99813|99861|99807|0
1649784840000|2022-04-12 17:34:00|99836|99800|99830|99771|99868|99800|99830|99771|0
1649784850000|2022-04-12 17:34:10|99838|99785|99883|99818|99892|99821|99838|99762|0
1649784860000|2022-04-12 17:34:20|99874|99837|99874|99820|99874|99838|99863|99784|0
1649784870000|2022-04-12 17:34:30|99873|99821|99872|99821|99874|99850|99864|99785|460
1649784880000|2022-04-12 17:34:40|99874|99824|99937|99862|99948|99871|99866|99815|1109
1649784890000|2022-04-12 17:34:50|99912|99866|99872|99820|99912|99866|99870|99816|0
1649784900000|2022-04-12 17:35:00|99870|99822|99897|99822|99897|99822|99865|99822|450
1649784910000|2022-04-12 17:35:10|99871|99825|99850|99818|99871|99825|99837|99818|850
1649784920000|2022-04-12 17:35:20|99849|99806|99784|99734|99849|99806|99773|99734|1560
1649784930000|2022-04-12 17:35:30|99783|99735|99800|99735|99800|99735|99776|99721|100
1649784940000|2022-04-12 17:35:40|99783|99721|99790|99750|99800|99751|99783|99721|0
1649784950000|2022-04-12 17:35:50|99795|99752|99760|99721|99850|99763|99760|99721|800
1649784960000|2022-04-12 17:36:00|99763|99734|99814|99769|99814|99769|99763|99734|0
1649784970000|2022-04-12 17:36:10|99850|99774|99896|99845|99897|99855|99850|99773|210
1649784980000|2022-04-12 17:36:20|99911|99846|99890|99815|99911|99865|99887|99814|5090
1649784990000|2022-04-12 17:36:30|99891|99814|99940|99881|99940|99881|99891|99814|100
1649785000000|2022-04-12 17:36:40|99937|99887|99993|99959|100000|99977|99937|99887|4839
1649785010000|2022-04-12 17:36:50|100000|99971|100072|99989|100100|100083|100000|99971|5490
1649785020000|2022-04-12 17:37:00|100009|99987|99960|99904|100009|99987|99955|99899|1362
1649785030000|2022-04-12 17:37:10|99950|99906|99956|99901|99978|99939|99946|99899|532
1649785040000|2022-04-12 17:37:20|99934|99861|99939|99867|99939|99867|99927|99861|300
1649785050000|2022-04-12 17:37:30|99919|99870|99901|99839|99919|99870|99882|99839|400
1649785060000|2022-04-12 17:37:40|99902|99860|99955|99887|99959|99889|99902|99860|1905
1649785070000|2022-04-12 17:37:50|99939|99900|99990|99921|99990|99952|99939|99900|435
1649785080000|2022-04-12 17:38:00|99989|99922|99898|99829|99990|99924|99898|99829|433
1649785090000|2022-04-12 17:38:10|99887|99820|99887|99831|99887|99842|99809|99737|4240
1649785100000|2022-04-12 17:38:20|99906|99842|99897|99821|99909|99872|99883|99758|2418
1649785110000|2022-04-12 17:38:30|99879|99811|99899|99792|99899|99811|99879|99792|0
1649785120000|2022-04-12 17:38:40|99898|99812|99841|99802|99898|99841|99841|99801|200
1649785130000|2022-04-12 17:38:50|99840|99786|99839|99800|99840|99800|99839|99786|100
1649785140000|2022-04-12 17:39:00|99811|99764|99705|99665|99811|99786|99693|99665|3686
1649785150000|2022-04-12 17:39:10|99687|99651|99651|99600|99699|99651|99646|99600|2684
1649785160000|2022-04-12 17:39:20|99650|99620|99628|99565|99720|99661|99616|99565|945
1649785170000|2022-04-12 17:39:30|99643|99584|99640|99588|99644|99588|99621|99580|101
1649785180000|2022-04-12 17:39:40|99620|99600|99619|99581|99641|99610|99600|99580|829
1649785190000|2022-04-12 17:39:50|99598|99580|99517|99500|99618|99580|99517|99475|10653
1649785200000|2022-04-12 17:40:00|99522|99475|99600|99542|99626|99561|99506|99472|1356
1649785210000|2022-04-12 17:40:10|99601|99543|99640|99547|99644|99594|99591|99515|600
1649785220000|2022-04-12 17:40:20|99600|99565|99601|99571|99601|99589|99587|99562|539
1649785230000|2022-04-12 17:40:30|99591|99582|99624|99565|99624|99593|99579|99550|400
1649785240000|2022-04-12 17:40:40|99613|99578|99568|99536|99624|99578|99568|99536|339
1649785250000|2022-04-12 17:40:50|99567|99532|99475|99428|99575|99532|99475|99428|4460
1649785260000|2022-04-12 17:41:00|99496|99444|99500|99465|99500|99471|99481|99423|500
1649785270000|2022-04-12 17:41:10|99497|99466|99477|99436|99497|99466|99476|99420|175
1649785280000|2022-04-12 17:41:20|99478|99438|99500|99462|99500|99462|99461|99435|100
1649785290000|2022-04-12 17:41:30|99535|99463|99567|99511|99567|99511|99510|99450|660
1649785300000|2022-04-12 17:41:40|99600|99520|99596|99520|99622|99572|99564|99514|1490
1649785310000|2022-04-12 17:41:50|99595|99519|99598|99512|99598|99547|99546|99502|697
1649785320000|2022-04-12 17:42:00|99560|99513|99492|99467|99560|99513|99485|99463|500
1649785330000|2022-04-12 17:42:10|99500|99472|99466|99424|99518|99481|99466|99423|493
1649785340000|2022-04-12 17:42:20|99492|99431|99495|99434|99508|99474|99492|99431|100
1649785350000|2022-04-12 17:42:30|99486|99462|99475|99420|99489|99462|99458|99420|1200
1649785360000|2022-04-12 17:42:40|99487|99426|99394|99346|99487|99426|99368|99335|13173
1649785370000|2022-04-12 17:42:50|99384|99335|99423|99380|99466|99406|99375|99335|2636
1649785380000|2022-04-12 17:43:00|99434|99384|99497|99467|99497|99467|99407|99380|1414
1649785390000|2022-04-12 17:43:10|99495|99455|99460|99425|99497|99456|99460|99425|100
1649785400000|2022-04-12 17:43:20|99475|99403|99414|99359|99475|99404|99381|99334|2081
1649785410000|2022-04-12 17:43:30|99437|99375|99446|99387|99446|99387|99432|99362|118
1649785420000|2022-04-12 17:43:40|99456|99389|99446|99403|99456|99407|99408|99387|1789
1649785430000|2022-04-12 17:43:50|99444|99411|99439|99377|99444|99411|99394|99359|741
1649785440000|2022-04-12 17:44:00|99444|99378|99453|99419|99457|99420|99418|99377|300
1649785450000|2022-04-12 17:44:10|99457|99420|99456|99407|99457|99420|99446|99405|100
1649785460000|2022-04-12 17:44:20|99438|99405|99426|99377|99438|99405|99416|99377|2186
1649785470000|2022-04-12 17:44:30|99424|99375|99359|99335|99426|99382|99359|99335|1243
1649785480000|2022-04-12 17:44:40|99382|99351|99398|99353|99398|99361|99373|99338|687
1649785490000|2022-04-12 17:44:50|99452|99355|99444|99410|99452|99427|99444|99355|920
1649785500000|2022-04-12 17:45:00|99424|99360|99440|99423|99456|99423|99400|99360|478
1649785510000|2022-04-12 17:45:10|99439|99365|99423|99392|99455|99398|99387|99365|1176
1649785520000|2022-04-12 17:45:20|99420|99388|99488|99426|99500|99455|99420|99388|1368
1649785530000|2022-04-12 17:45:30|99435|99429|99426|99387|99485|99430|99422|99387|588
1649785540000|2022-04-12 17:45:40|99419|99389|99399|99365|99450|99427|99386|99365|1783
1649785550000|2022-04-12 17:45:50|99449|99366|99415|99370|99449|99371|99400|99366|449
1649785560000|2022-04-12 17:46:00|99439|99372|99446|99385|99498|99424|99424|99370|500
1649785570000|2022-04-12 17:46:10|99477|99405|99390|99321|99477|99405|99343|99320|4715
1649785580000|2022-04-12 17:46:20|99389|99320|99354|99301|99389|99331|99300|99279|4278
1649785590000|2022-04-12 17:46:30|99351|99300|99231|99212|99351|99300|99231|99212|1876
1649785600000|2022-04-12 17:46:40|99224|99205|99245|99201|99296|99219|99210|99200|6885
1649785610000|2022-04-12 17:46:50|99230|99200|99249|99203|99287|99203|99209|99190|2523
1649785620000|2022-04-12 17:47:00|99288|99227|99227|99200|99288|99252|99227|99200|2400
1649785630000|2022-04-12 17:47:10|99252|99212|99219|99193|99288|99212|99219|99191|600
1649785640000|2022-04-12 17:47:20|99223|99200|99226|99201|99273|99211|99220|99200|315
1649785650000|2022-04-12 17:47:30|99242|99208|99265|99237|99273|99237|99242|99208|2500
1649785660000|2022-04-12 17:47:40|99286|99208|99260|99210|99286|99239|99255|99208|488
1649785670000|2022-04-12 17:47:50|99281|99217|99276|99220|99281|99235|99262|99213|200
1649785680000|2022-04-12 17:48:00|99261|99213|99259|99208|99261|99213|99232|99208|0
1649785690000|2022-04-12 17:48:10|99245|99213|99249|99215|99262|99216|99237|99208|0
1649785700000|2022-04-12 17:48:20|99248|99216|99246|99218|99249|99218|99220|99208|1598
1649785710000|2022-04-12 17:48:30|99245|99208|99250|99225|99256|99237|99223|99203|1240
1649785720000|2022-04-12 17:48:40|99262|99223|99339|99289|99359|99290|99262|99223|1209
1649785730000|2022-04-12 17:48:50|99353|99304|99288|99258|99356|99304|99288|99258|700
1649785740000|2022-04-12 17:49:00|99287|99219|99249|99213|99287|99231|99226|99201|890
1649785750000|2022-04-12 17:49:10|99280|99221|99279|99231|99280|99236|99279|99212|730
1649785760000|2022-04-12 17:49:20|99278|99201|99229|99202|99279|99212|99229|99201|0
1649785770000|2022-04-12 17:49:30|99228|99201|99227|99178|99228|99201|99190|99173|2395
1649785780000|2022-04-12 17:49:40|99211|99177|99187|99161|99211|99177|99149|99130|1919
1649785790000|2022-04-12 17:49:50|99164|99163|99249|99207|99249|99207|99164|99163|726
1649785800000|2022-04-12 17:50:00|99236|99202|99231|99189|99236|99202|99191|99150|1864
1649785810000|2022-04-12 17:50:10|99230|99187|99136|99107|99230|99189|99121|99103|2662
1649785820000|2022-04-12 17:50:20|99153|99115|99176|99138|99200|99138|99135|99107|3500
1649785830000|2022-04-12 17:50:30|99202|99160|99199|99157|99202|99160|99183|99138|1281
1649785840000|2022-04-12 17:50:40|99174|99111|99142|99111|99179|99112|99129|99101|1279
1649785850000|2022-04-12 17:50:50|99161|99116|99166|99138|99185|99139|99146|99100|1588
1649785860000|2022-04-12 17:51:00|99162|99131|99161|99107|99166|99131|99148|99107|100
1649785870000|2022-04-12 17:51:10|99146|99108|99143|99107|99166|99108|99129|99107|300
1649785880000|2022-04-12 17:51:20|99150|99108|99146|99107|99150|99109|99135|99100|750
1649785890000|2022-04-12 17:51:30|99137|99100|99192|99135|99200|99150|99112|99100|3288
1649785900000|2022-04-12 17:51:40|99182|99136|99133|99107|99192|99136|99120|99100|828
1649785910000|2022-04-12 17:51:50|99134|99108|99150|99112|99163|99112|99125|99100|1074
1649785920000|2022-04-12 17:52:00|99151|99116|99111|99073|99151|99117|99095|99070|2327
1649785930000|2022-04-12 17:52:10|99130|99100|99184|99131|99193|99134|99130|99100|1700
1649785940000|2022-04-12 17:52:20|99168|99121|99184|99160|99198|99160|99146|99120|3100
1649785950000|2022-04-12 17:52:30|99179|99146|99175|99137|99179|99146|99169|99120|200
1649785960000|2022-04-12 17:52:40|99174|99144|99173|99137|99175|99147|99134|99111|950
1649785970000|2022-04-12 17:52:50|99170|99122|99189|99101|99198|99181|99170|99101|3338
1649785980000|2022-04-12 17:53:00|99194|99129|99184|99135|99198|99164|99184|99102|819
1649785990000|2022-04-12 17:53:10|99180|99134|99198|99166|99198|99166|99163|99122|200
1649786000000|2022-04-12 17:53:20|99190|99138|99194|99171|99200|99172|99178|99138|100
1649786010000|2022-04-12 17:53:30|99193|99167|99174|99133|99194|99168|99171|99122|1459
1649786020000|2022-04-12 17:53:40|99172|99122|99143|99106|99172|99132|99137|99102|1000
1649786030000|2022-04-12 17:53:50|99140|99111|99139|99100|99140|99111|99139|99100|200
1649786040000|2022-04-12 17:54:00|99123|99107|99168|99126|99173|99126|99113|99086|2037
1649786050000|2022-04-12 17:54:10|99166|99133|99199|99173|99199|99173|99149|99104|1228
1649786060000|2022-04-12 17:54:20|99190|99164|99166|99114|99194|99173|99161|99114|400
1649786070000|2022-04-12 17:54:30|99150|99115|99129|99103|99150|99115|99129|99103|108
1649786080000|2022-04-12 17:54:40|99150|99107|99179|99133|99180|99133|99144|99104|100
1649786090000|2022-04-12 17:54:50|99167|99132|99128|99100|99180|99133|99121|99100|1449
1649786100000|2022-04-12 17:55:00|99127|99101|99078|99055|99139|99101|99078|99055|5204
1649786110000|2022-04-12 17:55:10|99077|99056|99045|99022|99077|99056|99026|99012|684
1649786120000|2022-04-12 17:55:20|99037|99012|99044|99008|99044|99018|99012|99002|3241
1649786130000|2022-04-12 17:55:30|99029|99004|99093|99060|99093|99060|99029|99004|500
1649786140000|2022-04-12 17:55:40|99100|99062|99123|99083|99133|99103|99100|99061|700
1649786150000|2022-04-12 17:55:50|99122|99052|99055|99023|99123|99060|99055|99023|675
1649786160000|2022-04-12 17:56:00|99058|99010|99109|99076|99130|99087|99051|99009|2704
1649786170000|2022-04-12 17:56:10|99130|99077|99064|99010|99130|99077|99037|99010|1900
1649786180000|2022-04-12 17:56:20|99035|99011|99087|99041|99129|99082|99035|99010|4956
1649786190000|2022-04-12 17:56:30|99100|99043|99091|99035|99100|99045|99080|99035|0
1649786200000|2022-04-12 17:56:40|99095|99037|99148|99065|99175|99109|99095|99037|2156
1649786210000|2022-04-12 17:56:50|99127|99072|99100|99065|99132|99074|99099|99065|220
1649786220000|2022-04-12 17:57:00|99098|99050|99080|99035|99099|99063|99047|99020|3995
1649786230000|2022-04-12 17:57:10|99066|99025|99069|99035|99100|99049|99048|99025|586
1649786240000|2022-04-12 17:57:20|99067|99044|99079|99035|99089|99053|99052|99035|429
1649786250000|2022-04-12 17:57:30|99054|99043|99073|99035|99100|99053|99054|99035|200
1649786260000|2022-04-12 17:57:40|99099|99039|99081|99039|99099|99039|99044|99039|1157
1649786270000|2022-04-12 17:57:50|99075|99042|99064|99039|99100|99049|99064|99039|200
1649786280000|2022-04-12 17:58:00|99073|99040|99100|99073|99100|99073|99073|99040|700
1649786290000|2022-04-12 17:58:10|99096|99041|99100|99051|99100|99059|99078|99041|100
1649786300000|2022-04-12 17:58:20|99099|99054|99110|99080|99110|99093|99069|99050|650
1649786310000|2022-04-12 17:58:30|99125|99081|99154|99102|99159|99109|99125|99050|430
1649786320000|2022-04-12 17:58:40|99156|99117|99146|99106|99156|99117|99146|99102|200
1649786330000|2022-04-12 17:58:50|99147|99100|99127|99072|99147|99106|99101|99050|870
1649786340000|2022-04-12 17:59:00|99130|99073|99130|99073|99130|99075|99118|99072|400
1649786350000|2022-04-12 17:59:10|99129|99064|99128|99037|99129|99064|99067|99035|1929
1649786360000|2022-04-12 17:59:20|99104|99041|99118|99081|99130|99081|99104|99041|100
1649786370000|2022-04-12 17:59:30|99130|99112|99143|99106|99190|99123|99130|99101|300
1649786380000|2022-04-12 17:59:40|99128|99101|99110|99077|99128|99101|99085|99050|724
1649786390000|2022-04-12 17:59:50|99097|99040|99063|99038|99125|99081|99054|99035|1271
1649786400000|2022-04-12 18:00:00|99062|99035|99031|99004|99110|99048|99031|99001|627
1649786410000|2022-04-12 18:00:10|99027|99001|99037|99004|99072|99045|99027|99001|782
1649786420000|2022-04-12 18:00:20|99049|99010|99072|99004|99072|99010|99027|99004|300
1649786430000|2022-04-12 18:00:30|99061|99002|99045|99004|99072|99013|99017|99001|529
1649786440000|2022-04-12 18:00:40|99040|99010|99062|99018|99062|99018|98947|98903|10334
1649786450000|2022-04-12 18:00:50|99035|99000|99100|99032|99100|99032|99000|98967|2594
1649786460000|2022-04-12 18:01:00|99068|99036|99095|99036|99100|99049|99060|99036|1800
1649786470000|2022-04-12 18:01:10|99055|99006|99000|98961|99092|99006|99000|98960|353
1649786480000|2022-04-12 18:01:20|99069|98962|99068|99015|99092|99028|99060|98961|500
1649786490000|2022-04-12 18:01:30|99070|99018|99160|99121|99160|99123|99069|99016|3760
1649786500000|2022-04-12 18:01:40|99159|99123|99147|99101|99193|99156|99147|99101|958
1649786510000|2022-04-12 18:01:50|99167|99108|99147|99101|99179|99108|99131|99101|100
1649786520000|2022-04-12 18:02:00|99135|99100|99101|99065|99136|99100|99054|99001|2653
1649786530000|2022-04-12 18:02:10|99136|99056|99100|99065|99136|99066|99100|99035|0
1649786540000|2022-04-12 18:02:20|99136|99072|99180|99143|99190|99144|99125|99042|1278
1649786550000|2022-04-12 18:02:30|99184|99152|99171|99097|99199|99187|99166|99077|200
1649786560000|2022-04-12 18:02:40|99170|99116|99149|99097|99170|99117|99149|99094|780
1649786570000|2022-04-12 18:02:50|99154|99115|99179|99142|99180|99142|99154|99100|1008
1649786580000|2022-04-12 18:03:00|99180|99158|99220|99173|99234|99185|99170|99110|5492
1649786590000|2022-04-12 18:03:10|99234|99179|99206|99151|99248|99226|99103|99050|12967
1649786600000|2022-04-12 18:03:20|99210|99159|99215|99165|99220|99193|99187|99123|463
1649786610000|2022-04-12 18:03:30|99201|99166|99247|99199|99247|99200|99200|99166|500
1649786620000|2022-04-12 18:03:40|99232|99184|99280|99244|99280|99270|99222|99184|886
1649786630000|2022-04-12 18:03:50|99279|99245|99270|99202|99280|99251|99240|99201|1600
1649786640000|2022-04-12 18:04:00|99268|99203|99299|99270|99299|99289|99252|99201|1151
1649786650000|2022-04-12 18:04:10|99300|99271|99340|99308|99344|99312|99294|99218|3009
1649786660000|2022-04-12 18:04:20|99341|99307|99354|99300|99378|99335|99328|99233|1300
1649786670000|2022-04-12 18:04:30|99374|99301|99349|99286|99378|99333|99316|99269|2001
1649786680000|2022-04-12 18:04:40|99347|99287|99333|99284|99347|99288|99287|99230|825
1649786690000|2022-04-12 18:04:50|99324|99300|99358|99319|99360|99348|99324|99300|200
1649786700000|2022-04-12 18:05:00|99349|99300|99325|99268|99358|99322|99291|99267|3110
1649786710000|2022-04-12 18:05:10|99324|99267|99278|99268|99324|99301|99268|99250|981
1649786720000|2022-04-12 18:05:20|99291|99271|99330|99292|99340|99324|99291|99268|1800
1649786730000|2022-04-12 18:05:30|99300|99286|99389|99362|99389|99363|99300|99286|2149
1649786740000|2022-04-12 18:05:40|99400|99347|99425|99385|99431|99394|99394|99347|3300
1649786750000|2022-04-12 18:05:50|99408|99386|99381|99346|99432|99415|99381|99324|600
1649786760000|2022-04-12 18:06:00|99379|99333|99368|99307|99382|99343|99321|99300|1000
1649786770000|2022-04-12 18:06:10|99378|99346|99385|99362|99385|99366|99378|99339|100
1649786780000|2022-04-12 18:06:20|99386|99350|99406|99352|99410|99369|99373|99350|413
1649786790000|2022-04-12 18:06:30|99388|99354|99380|99350|99400|99357|99372|99350|100
1649786800000|2022-04-12 18:06:40|99384|99368|99406|99385|99423|99387|99384|99357|227
1649786810000|2022-04-12 18:06:50|99400|99374|99399|99360|99400|99376|99385|99350|936
1649786820000|2022-04-12 18:07:00|99397|99366|99374|99331|99400|99366|99360|99330|811
1649786830000|2022-04-12 18:07:10|99375|99330|99419|99376|99423|99401|99375|99330|300
1649786840000|2022-04-12 18:07:20|99408|99340|99424|99352|99428|99374|99397|99330|100
1649786850000|2022-04-12 18:07:30|99413|99363|99377|99349|99414|99364|99377|99337|300
1649786860000|2022-04-12 18:07:40|99370|99330|99400|99362|99403|99362|99363|99330|747
1649786870000|2022-04-12 18:07:50|99390|99361|99377|99331|99390|99361|99345|99325|470
1649786880000|2022-04-12 18:08:00|99380|99325|99380|99327|99380|99331|99337|99325|350
1649786890000|2022-04-12 18:08:10|99379|99328|99380|99336|99380|99336|99374|99327|0
1649786900000|2022-04-12 18:08:20|99340|99325|99340|99310|99340|99325|99328|99309|300
1649786910000|2022-04-12 18:08:30|99314|99300|99380|99318|99380|99322|99314|99300|100
1649786920000|2022-04-12 18:08:40|99369|99300|99350|99260|99369|99312|99284|99251|1690
1649786930000|2022-04-12 18:08:50|99348|99263|99244|99216|99348|99265|99244|99200|1000
1649786940000|2022-04-12 18:09:00|99238|99200|99220|99150|99263|99210|99200|99150|3747
1649786950000|2022-04-12 18:09:10|99198|99151|99199|99165|99199|99168|99180|99150|200
1649786960000|2022-04-12 18:09:20|99184|99163|99182|99164|99185|99164|99127|99109|860
1649786970000|2022-04-12 18:09:30|99189|99160|99214|99155|99239|99182|99189|99148|1215
1649786980000|2022-04-12 18:09:40|99191|99154|99216|99200|99238|99200|99191|99154|1332
1649786990000|2022-04-12 18:09:50|99215|99181|99197|99163|99215|99181|99195|99162|214
1649787000000|2022-04-12 18:10:00|99196|99148|99174|99132|99196|99150|99157|99129|500
1649787010000|2022-04-12 18:10:10|99172|99148|99140|99100|99174|99149|99133|99100|203
1649787020000|2022-04-12 18:10:20|99132|99079|99132|99073|99132|99079|99071|99050|708
1649787030000|2022-04-12 18:10:30|99115|99075|99116|99081|99132|99100|99107|99075|687
1649787040000|2022-04-12 18:10:40|99113|99077|99018|99008|99123|99077|99006|98955|3570
1649787050000|2022-04-12 18:10:50|99025|98962|99011|98972|99049|99028|98999|98958|2329
1649787060000|2022-04-12 18:11:00|99018|98990|99031|98978|99038|99007|98999|98962|3886
1649787070000|2022-04-12 18:11:10|99048|98984|99044|99001|99048|99001|99016|98984|200
1649787080000|2022-04-12 18:11:20|99016|99000|99016|98985|99016|99000|99001|98951|1643
1649787090000|2022-04-12 18:11:30|99010|98964|98963|98927|99010|98965|98944|98908|2065
1649787100000|2022-04-12 18:11:40|98973|98928|99043|99010|99048|99010|98965|98928|1443
1649787110000|2022-04-12 18:11:50|99038|99015|99013|98943|99043|99020|99005|98942|990
1649787120000|2022-04-12 18:12:00|99024|98946|98981|98940|99024|98946|98953|98937|3351
1649787130000|2022-04-12 18:12:10|98968|98938|98937|98880|98968|98938|98879|98860|7982
1649787140000|2022-04-12 18:12:20|98938|98886|98900|98863|98939|98900|98875|98861|3695
1649787150000|2022-04-12 18:12:30|98919|98878|98919|98881|98922|98889|98881|98860|926
1649787160000|2022-04-12 18:12:40|98914|98900|98884|98865|98920|98900|98884|98862|1121
1649787170000|2022-04-12 18:12:50|98883|98861|98757|98717|98884|98861|98735|98716|12580
1649787180000|2022-04-12 18:13:00|98755|98716|98690|98670|98755|98721|98690|98670|4019
1649787190000|2022-04-12 18:13:10|98677|98634|98639|98596|98687|98667|98600|98580|3937
1649787200000|2022-04-12 18:13:20|98638|98607|98645|98600|98687|98653|98629|98578|2101
1649787210000|2022-04-12 18:13:30|98674|98620|98678|98662|98698|98662|98645|98620|100
1649787220000|2022-04-12 18:13:40|98700|98684|98753|98729|98754|98729|98700|98661|4558
1649787230000|2022-04-12 18:13:50|98764|98731|98759|98724|98772|98734|98738|98671|800
1649787240000|2022-04-12 18:14:00|98741|98723|98722|98663|98741|98724|98689|98655|400
1649787250000|2022-04-12 18:14:10|98702|98665|98725|98680|98753|98705|98702|98665|549
1649787260000|2022-04-12 18:14:20|98728|98681|98700|98655|98728|98687|98700|98655|904
1649787270000|2022-04-12 18:14:30|98698|98656|98653|98620|98699|98672|98653|98620|1866
1649787280000|2022-04-12 18:14:40|98684|98621|98629|98600|98687|98638|98629|98600|1592
1649787290000|2022-04-12 18:14:50|98631|98589|98579|98552|98647|98589|98564|98551|3117
1649787300000|2022-04-12 18:15:00|98573|98551|98538|98505|98593|98569|98517|98502|15560
1649787310000|2022-04-12 18:15:10|98562|98515|98560|98520|98565|98523|98546|98507|900
1649787320000|2022-04-12 18:15:20|98559|98521|98546|98511|98633|98600|98546|98511|3525
1649787330000|2022-04-12 18:15:30|98540|98510|98550|98506|98558|98516|98528|98502|1132
1649787340000|2022-04-12 18:15:40|98556|98508|98550|98527|98556|98536|98526|98502|300
1649787350000|2022-04-12 18:15:50|98547|98502|98504|98450|98550|98502|98450|98414|6953
1649787360000|2022-04-12 18:16:00|98480|98457|98430|98403|98485|98457|98427|98400|3041
1649787370000|2022-04-12 18:16:10|98422|98400|98352|98321|98422|98400|98304|98300|5013
1649787380000|2022-04-12 18:16:20|98351|98307|98430|98370|98430|98376|98320|98277|5630
1649787390000|2022-04-12 18:16:30|98400|98371|98430|98379|98430|98400|98398|98370|887
1649787400000|2022-04-12 18:16:40|98420|98380|98415|98389|98430|98407|98400|98354|1077
1649787410000|2022-04-12 18:16:50|98430|98390|98499|98465|98500|98470|98430|98390|2096
1649787420000|2022-04-12 18:17:00|98498|98455|98499|98465|98499|98469|98465|98432|1662
1649787430000|2022-04-12 18:17:10|98500|98473|98585|98550|98585|98559|98500|98473|2878
1649787440000|2022-04-12 18:17:20|98592|98560|98569|98512|98633|98595|98569|98512|4453
1649787450000|2022-04-12 18:17:30|98568|98519|98555|98525|98600|98558|98542|98512|1527
1649787460000|2022-04-12 18:17:40|98557|98526|98570|98512|98599|98543|98534|98501|2289
1649787470000|2022-04-12 18:17:50|98565|98532|98557|98512|98599|98538|98540|98512|400
1649787480000|2022-04-12 18:18:00|98552|98500|98521|98486|98552|98500|98462|98423|3160
1649787490000|2022-04-12 18:18:10|98512|98490|98482|98427|98512|98490|98482|98425|217
1649787500000|2022-04-12 18:18:20|98497|98450|98537|98463|98550|98513|98497|98450|1091
1649787510000|2022-04-12 18:18:30|98508|98451|98503|98459|98538|98491|98481|98451|200
1649787520000|2022-04-12 18:18:40|98500|98468|98458|98406|98521|98477|98427|98400|2094
1649787530000|2022-04-12 18:18:50|98450|98407|98485|98407|98500|98475|98450|98407|1000
1649787540000|2022-04-12 18:19:00|98474|98438|98488|98454|98502|98472|98474|98438|1461
1649787550000|2022-04-12 18:19:10|98476|98440|98496|98444|98500|98451|98457|98440|900
1649787560000|2022-04-12 18:19:20|98495|98446|98488|98439|98495|98467|98456|98438|1100
1649787570000|2022-04-12 18:19:30|98487|98460|98495|98453|98504|98488|98480|98446|2268
1649787580000|2022-04-12 18:19:40|98498|98463|98527|98480|98549|98500|98498|98463|595
1649787590000|2022-04-12 18:19:50|98526|98481|98527|98502|98549|98537|98501|98465|3250
1649787600000|2022-04-12 18:20:00|98543|98497|98500|98456|98543|98497|98486|98450|2297
1649787610000|2022-04-12 18:20:10|98499|98451|98542|98500|98542|98500|98483|98440|1908
1649787620000|2022-04-12 18:20:20|98539|98502|98646|98600|98647|98600|98539|98500|2286
1649787630000|2022-04-12 18:20:30|98654|98602|98638|98589|98654|98623|98609|98570|1000
1649787640000|2022-04-12 18:20:40|98623|98590|98680|98646|98685|98646|98610|98581|1469
1649787650000|2022-04-12 18:20:50|98685|98648|98724|98691|98730|98697|98677|98619|3712
1649787660000|2022-04-12 18:21:00|98706|98681|98690|98650|98724|98681|98661|98638|1830
1649787670000|2022-04-12 18:21:10|98684|98655|98673|98555|98700|98655|98554|98500|2941
1649787680000|2022-04-12 18:21:20|98665|98557|98588|98519|98665|98565|98588|98518|200
1649787690000|2022-04-12 18:21:30|98587|98520|98505|98448|98587|98539|98486|98444|2125
1649787700000|2022-04-12 18:21:40|98504|98459|98471|98436|98504|98459|98453|98430|1700
1649787710000|2022-04-12 18:21:50|98472|98438|98513|98461|98521|98479|98472|98438|1677
1649787720000|2022-04-12 18:22:00|98512|98459|98421|98385|98512|98462|98421|98385|2249
1649787730000|2022-04-12 18:22:10|98447|98400|98448|98415|98485|98441|98437|98400|664
1649787740000|2022-04-12 18:22:20|98447|98420|98524|98480|98574|98481|98447|98409|2072
1649787750000|2022-04-12 18:22:30|98506|98474|98461|98433|98514|98474|98461|98433|100
1649787760000|2022-04-12 18:22:40|98467|98420|98423|98389|98468|98434|98423|98383|1629
1649787770000|2022-04-12 18:22:50|98422|98383|98363|98326|98422|98400|98363|98326|757
1649787780000|2022-04-12 18:23:00|98356|98312|98385|98328|98396|98366|98335|98312|2270
1649787790000|2022-04-12 18:23:10|98374|98317|98395|98363|98400|98370|98374|98317|300
1649787800000|2022-04-12 18:23:20|98400|98369|98406|98380|98420|98400|98400|98348|1150
1649787810000|2022-04-12 18:23:30|98420|98385|98392|98350|98420|98385|98385|98350|300
1649787820000|2022-04-12 18:23:40|98405|98312|98340|98313|98405|98313|98313|98278|1876
1649787830000|2022-04-12 18:23:50|98333|98302|98333|98308|98340|98312|98320|98302|500
1649787840000|2022-04-12 18:24:00|98331|98304|98333|98304|98333|98306|98331|98303|0
1649787850000|2022-04-12 18:24:10|98372|98324|98429|98370|98430|98385|98371|98324|600
1649787860000|2022-04-12 18:24:20|98430|98374|98379|98333|98460|98421|98373|98333|600
1649787870000|2022-04-12 18:24:30|98399|98343|98416|98350|98435|98385|98399|98343|522
1649787880000|2022-04-12 18:24:40|98384|98326|98366|98328|98388|98336|98353|98317|115
1649787890000|2022-04-12 18:24:50|98367|98330|98358|98330|98367|98338|98358|98330|0
1649787900000|2022-04-12 18:25:00|98341|98308|98325|98275|98341|98308|98289|98254|1477
1649787910000|2022-04-12 18:25:10|98307|98259|98324|98286|98325|98295|98307|98259|200
1649787920000|2022-04-12 18:25:20|98317|98261|98287|98248|98357|98315|98251|98248|800
1649787930000|2022-04-12 18:25:30|98300|98253|98333|98304|98346|98321|98300|98253|3090
1649787940000|2022-04-12 18:25:40|98343|98312|98413|98378|98431|98378|98343|98312|1330
1649787950000|2022-04-12 18:25:50|98418|98381|98372|98317|98418|98381|98357|98317|741
1649787960000|2022-04-12 18:26:00|98384|98332|98450|98395|98450|98415|98384|98332|1461
1649787970000|2022-04-12 18:26:10|98449|98401|98456|98400|98460|98432|98431|98395|543
1649787980000|2022-04-12 18:26:20|98437|98376|98435|98407|98450|98410|98416|98367|300
1649787990000|2022-04-12 18:26:30|98447|98375|98400|98375|98450|98411|98399|98368|500
1649788000000|2022-04-12 18:26:40|98422|98389|98445|98417|98459|98417|98422|98389|400
1649788010000|2022-04-12 18:26:50|98431|98416|98476|98444|98500|98486|98431|98400|4745
1649788020000|2022-04-12 18:27:00|98478|98460|98468|98427|98487|98460|98460|98425|200
1649788030000|2022-04-12 18:27:10|98461|98426|98386|98358|98461|98426|98386|98358|1889
1649788040000|2022-04-12 18:27:20|98398|98353|98386|98335|98398|98353|98367|98335|400
1649788050000|2022-04-12 18:27:30|98397|98358|98447|98395|98462|98415|98397|98358|1881
1649788060000|2022-04-12 18:27:40|98435|98377|98434|98395|98435|98395|98407|98377|0
1649788070000|2022-04-12 18:27:50|98432|98396|98459|98401|98460|98416|98425|98396|100
1649788080000|2022-04-12 18:28:00|98430|98400|98439|98389|98452|98410|98394|98350|1277
1649788090000|2022-04-12 18:28:10|98438|98381|98430|98392|98438|98392|98413|98381|0
1649788100000|2022-04-12 18:28:20|98450|98385|98454|98406|98460|98441|98439|98385|0
1649788110000|2022-04-12 18:28:30|98437|98401|98459|98411|98470|98437|98437|98401|0
1649788120000|2022-04-12 18:28:40|98470|98412|98450|98411|98499|98455|98450|98411|260
1649788130000|2022-04-12 18:28:50|98436|98412|98466|98431|98499|98454|98436|98396|1207
1649788140000|2022-04-12 18:29:00|98448|98407|98471|98438|98499|98460|98438|98406|823
1649788150000|2022-04-12 18:29:10|98468|98444|98460|98423|98498|98451|98422|98400|5298
1649788160000|2022-04-12 18:29:20|98453|98429|98443|98400|98453|98429|98438|98400|400
1649788170000|2022-04-12 18:29:30|98415|98388|98361|98327|98429|98388|98343|98315|1306
1649788180000|2022-04-12 18:29:40|98376|98328|98350|98322|98382|98347|98349|98316|300
1649788190000|2022-04-12 18:29:50|98376|98323|98360|98316|98376|98336|98317|98310|804
1649788200000|2022-04-12 18:30:00|98335|98300|98351|98320|98366|98320|98298|98250|1343
1649788210000|2022-04-12 18:30:10|98356|98272|98350|98319|98360|98333|98343|98272|719
1649788220000|2022-04-12 18:30:20|98353|98320|98334|98274|98397|98340|98334|98274|600
1649788230000|2022-04-12 18:30:30|98343|98271|98303|98271|98343|98289|98303|98271|100
1649788240000|2022-04-12 18:30:40|98314|98278|98283|98248|98314|98299|98266|98248|2205
1649788250000|2022-04-12 18:30:50|98289|98250|98307|98257|98338|98276|98289|98250|1255
1649788260000|2022-04-12 18:31:00|98303|98256|98455|98425|98460|98425|98296|98256|2951
1649788270000|2022-04-12 18:31:10|98479|98429|98435|98356|98480|98451|98420|98355|1300
1649788280000|2022-04-12 18:31:20|98421|98365|98479|98435|98480|98452|98421|98365|1242
1649788290000|2022-04-12 18:31:30|98478|98436|98500|98452|98500|98469|98439|98423|900
1649788300000|2022-04-12 18:31:40|98489|98460|98499|98428|98500|98475|98477|98428|2257
1649788310000|2022-04-12 18:31:50|98472|98423|98473|98437|98499|98449|98436|98400|1088
1649788320000|2022-04-12 18:32:00|98500|98441|98477|98460|98500|98488|98469|98437|2114
1649788330000|2022-04-12 18:32:10|98476|98455|98411|98365|98477|98463|98411|98365|650
1649788340000|2022-04-12 18:32:20|98447|98366|98399|98376|98447|98376|98399|98356|1395
1649788350000|2022-04-12 18:32:30|98398|98345|98374|98339|98400|98345|98373|98334|100
1649788360000|2022-04-12 18:32:40|98375|98347|98314|98250|98400|98359|98309|98250|2596
1649788370000|2022-04-12 18:32:50|98293|98263|98252|98225|98297|98264|98246|98225|3579
1649788380000|2022-04-12 18:33:00|98251|98208|98196|98160|98251|98220|98179|98160|4916
1649788390000|2022-04-12 18:33:10|98191|98162|98218|98190|98244|98209|98185|98162|1530
1649788400000|2022-04-12 18:33:20|98226|98201|98240|98212|98240|98212|98226|98201|0
1649788410000|2022-04-12 18:33:30|98237|98202|98269|98233|98301|98242|98219|98182|800
1649788420000|2022-04-12 18:33:40|98262|98223|98249|98215|98293|98223|98240|98195|0
1649788430000|2022-04-12 18:33:50|98270|98213|98258|98209|98271|98236|98239|98209|2266
1649788440000|2022-04-12 18:34:00|98249|98210|98200|98183|98249|98214|98200|98182|874
1649788450000|2022-04-12 18:34:10|98201|98182|98267|98223|98300|98223|98188|98164|722
1649788460000|2022-04-12 18:34:20|98273|98254|98400|98329|98400|98339|98273|98239|3008
1649788470000|2022-04-12 18:34:30|98381|98330|98396|98349|98400|98362|98372|98330|2049
1649788480000|2022-04-12 18:34:40|98397|98367|98481|98382|98500|98470|98394|98344|4071
1649788490000|2022-04-12 18:34:50|98482|98429|98475|98443|98500|98443|98454|98387|575
1649788500000|2022-04-12 18:35:00|98455|98429|98446|98380|98490|98439|98399|98370|1308
1649788510000|2022-04-12 18:35:10|98444|98370|98433|98370|98476|98416|98404|98370|2298
1649788520000|2022-04-12 18:35:20|98415|98387|98446|98408|98476|98439|98414|98370|1356
1649788530000|2022-04-12 18:35:30|98438|98370|98401|98371|98440|98386|98401|98370|1687
1649788540000|2022-04-12 18:35:40|98400|98372|98489|98436|98489|98460|98400|98372|2486
1649788550000|2022-04-12 18:35:50|98487|98440|98499|98460|98500|98476|98474|98436|2945
1649788560000|2022-04-12 18:36:00|98500|98487|98519|98475|98527|98509|98498|98472|4523
1649788570000|2022-04-12 18:36:10|98517|98481|98579|98547|98588|98550|98515|98475|2448
1649788580000|2022-04-12 18:36:20|98578|98500|98477|98410|98585|98548|98446|98409|8861
1649788590000|2022-04-12 18:36:30|98492|98409|98500|98446|98500|98447|98465|98409|350
1649788600000|2022-04-12 18:36:40|98530|98479|98530|98480|98530|98480|98468|98446|1100
1649788610000|2022-04-12 18:36:50|98518|98478|98500|98450|98529|98485|98479|98446|1200
1649788620000|2022-04-12 18:37:00|98496|98452|98574|98535|98574|98535|98490|98450|1753
1649788630000|2022-04-12 18:37:10|98573|98523|98599|98567|98618|98586|98550|98523|1339
1649788640000|2022-04-12 18:37:20|98611|98599|98640|98603|98640|98614|98563|98500|3455
1649788650000|2022-04-12 18:37:30|98625|98604|98646|98588|98665|98631|98612|98573|1068
1649788660000|2022-04-12 18:37:40|98608|98582|98544|98502|98628|98583|98536|98502|1038
1649788670000|2022-04-12 18:37:50|98542|98500|98550|98508|98566|98520|98508|98450|719
1649788680000|2022-04-12 18:38:00|98559|98507|98540|98501|98559|98530|98504|98469|400
1649788690000|2022-04-12 18:38:10|98533|98500|98491|98450|98533|98500|98477|98450|2104
1649788700000|2022-04-12 18:38:20|98488|98459|98540|98488|98540|98488|98475|98411|768
1649788710000|2022-04-12 18:38:30|98529|98466|98500|98472|98529|98472|98493|98466|200
1649788720000|2022-04-12 18:38:40|98511|98478|98511|98455|98511|98479|98437|98421|2378
1649788730000|2022-04-12 18:38:50|98533|98477|98517|98496|98540|98509|98517|98470|200
1649788740000|2022-04-12 18:39:00|98504|98466|98509|98467|98578|98541|98504|98466|5324
1649788750000|2022-04-12 18:39:10|98490|98461|98500|98467|98510|98467|98473|98450|950
1649788760000|2022-04-12 18:39:20|98498|98463|98561|98514|98580|98531|98498|98462|1561
1649788770000|2022-04-12 18:39:30|98531|98470|98534|98482|98534|98482|98514|98470|1100
1649788780000|2022-04-12 18:39:40|98516|98480|98549|98471|98549|98480|98489|98457|489
1649788790000|2022-04-12 18:39:50|98548|98473|98504|98449|98553|98481|98440|98400|2247
1649788800000|2022-04-12 18:40:00|98507|98448|98563|98462|98563|98507|98475|98400|228
1649788810000|2022-04-12 18:40:10|98580|98516|98564|98462|98588|98546|98550|98462|547
1649788820000|2022-04-12 18:40:20|98553|98483|98508|98463|98573|98520|98508|98462|0
1649788830000|2022-04-12 18:40:30|98520|98464|98515|98480|98520|98485|98515|98464|500
1649788840000|2022-04-12 18:40:40|98513|98470|98472|98400|98513|98470|98468|98400|300
1649788850000|2022-04-12 18:40:50|98449|98412|98407|98337|98449|98412|98369|98337|2804
1649788860000|2022-04-12 18:41:00|98450|98351|98559|98481|98582|98534|98419|98351|3299
1649788870000|2022-04-12 18:41:10|98541|98501|98468|98410|98541|98501|98468|98388|800
1649788880000|2022-04-12 18:41:20|98490|98424|98484|98434|98492|98435|98469|98410|100
1649788890000|2022-04-12 18:41:30|98500|98448|98471|98420|98520|98492|98460|98400|500
1649788900000|2022-04-12 18:41:40|98514|98425|98520|98440|98520|98452|98493|98425|186
1649788910000|2022-04-12 18:41:50|98490|98439|98510|98468|98520|98507|98489|98439|2280
1649788920000|2022-04-12 18:42:00|98519|98510|98577|98510|98604|98570|98519|98510|2067
1649788930000|2022-04-12 18:42:10|98575|98450|98540|98481|98575|98496|98506|98450|1263
1649788940000|2022-04-12 18:42:20|98538|98483|98469|98418|98539|98483|98449|98402|1356
1649788950000|2022-04-12 18:42:30|98466|98409|98456|98409|98466|98417|98438|98409|1180
1649788960000|2022-04-12 18:42:40|98451|98423|98460|98406|98461|98441|98450|98406|349
1649788970000|2022-04-12 18:42:50|98455|98405|98410|98374|98466|98406|98410|98374|1703
1649788980000|2022-04-12 18:43:00|98412|98382|98405|98378|98419|98390|98393|98367|700
1649788990000|2022-04-12 18:43:10|98393|98371|98357|98325|98407|98390|98337|98303|1800
1649789000000|2022-04-12 18:43:20|98364|98332|98390|98337|98390|98337|98315|98300|5598
1649789010000|2022-04-12 18:43:30|98400|98376|98400|98376|98429|98386|98395|98376|700
1649789020000|2022-04-12 18:43:40|98399|98347|98380|98351|98435|98388|98380|98347|133
1649789030000|2022-04-12 18:43:50|98433|98361|98419|98339|98435|98381|98400|98339|630
1649789040000|2022-04-12 18:44:00|98417|98354|98376|98330|98417|98361|98346|98318|627
1649789050000|2022-04-12 18:44:10|98377|98346|98430|98406|98431|98406|98356|98329|918
1649789060000|2022-04-12 18:44:20|98450|98417|98493|98408|98499|98452|98431|98408|900
1649789070000|2022-04-12 18:44:30|98451|98409|98450|98400|98451|98409|98448|98350|200
1649789080000|2022-04-12 18:44:40|98447|98350|98449|98409|98457|98416|98402|98350|1033
1649789090000|2022-04-12 18:44:50|98485|98429|98478|98422|98499|98436|98455|98402|200
1649789100000|2022-04-12 18:45:00|98467|98433|98546|98491|98620|98573|98466|98433|1640
1649789110000|2022-04-12 18:45:10|98532|98496|98658|98624|98700|98629|98532|98496|1568
1649789120000|2022-04-12 18:45:20|98660|98535|98616|98561|98660|98600|98599|98535|580
1649789130000|2022-04-12 18:45:30|98612|98569|98642|98593|98658|98593|98611|98569|219
1649789140000|2022-04-12 18:45:40|98639|98592|98641|98601|98641|98601|98604|98578|0
1649789150000|2022-04-12 18:45:50|98618|98578|98640|98618|98641|98625|98618|98578|1472
1649789160000|2022-04-12 18:46:00|98641|98578|98642|98602|98644|98618|98588|98578|1200
1649789170000|2022-04-12 18:46:10|98640|98611|98719|98677|98720|98694|98632|98587|1390
1649789180000|2022-04-12 18:46:20|98720|98700|98660|98600|98753|98723|98660|98600|2787
1649789190000|2022-04-12 18:46:30|98675|98605|98721|98682|98741|98682|98675|98600|990
1649789200000|2022-04-12 18:46:40|98722|98690|98712|98650|98775|98749|98712|98650|4477
1649789210000|2022-04-12 18:46:50|98723|98675|98775|98725|98775|98732|98705|98650|1210
1649789220000|2022-04-12 18:47:00|98780|98724|98790|98724|98800|98767|98765|98724|1974
1649789230000|2022-04-12 18:47:10|98753|98716|98764|98716|98790|98757|98742|98716|1546
1649789240000|2022-04-12 18:47:20|98759|98700|98681|98651|98759|98700|98681|98641|3270
1649789250000|2022-04-12 18:47:30|98660|98641|98675|98641|98699|98673|98660|98641|1785
1649789260000|2022-04-12 18:47:40|98685|98645|98693|98641|98699|98661|98669|98641|994
1649789270000|2022-04-12 18:47:50|98665|98660|98695|98641|98747|98693|98650|98641|1662
1649789280000|2022-04-12 18:48:00|98676|98630|98605|98574|98700|98630|98594|98574|1827
1649789290000|2022-04-12 18:48:10|98604|98566|98564|98502|98639|98578|98543|98500|1400
1649789300000|2022-04-12 18:48:20|98550|98500|98582|98527|98600|98570|98549|98500|722
1649789310000|2022-04-12 18:48:30|98580|98533|98629|98567|98669|98613|98580|98533|200
1649789320000|2022-04-12 18:48:40|98620|98579|98587|98557|98620|98581|98585|98514|100
1649789330000|2022-04-12 18:48:50|98597|98551|98613|98550|98640|98582|98597|98550|275
1649789340000|2022-04-12 18:49:00|98604|98551|98588|98510|98640|98591|98567|98510|0
1649789350000|2022-04-12 18:49:10|98597|98511|98626|98557|98640|98614|98582|98510|831
1649789360000|2022-04-12 18:49:20|98620|98567|98677|98645|98699|98645|98620|98567|311
1649789370000|2022-04-12 18:49:30|98692|98646|98716|98665|98778|98716|98692|98646|1190
1649789380000|2022-04-12 18:49:40|98715|98657|98740|98681|98778|98721|98715|98651|300
1649789390000|2022-04-12 18:49:50|98738|98682|98791|98749|98800|98773|98719|98681|2172
1649789400000|2022-04-12 18:50:00|98781|98730|98758|98708|98799|98733|98757|98700|900
1649789410000|2022-04-12 18:50:10|98753|98724|98787|98748|98790|98748|98740|98709|1300
1649789420000|2022-04-12 18:50:20|98763|98708|98744|98700|98763|98721|98733|98700|600
1649789430000|2022-04-12 18:50:30|98758|98704|98748|98685|98790|98730|98711|98681|4824
1649789440000|2022-04-12 18:50:40|98705|98680|98678|98604|98715|98680|98676|98600|500
1649789450000|2022-04-12 18:50:50|98671|98610|98703|98666|98733|98678|98660|98610|1100
1649789460000|2022-04-12 18:51:00|98695|98658|98731|98672|98734|98687|98676|98639|200
1649789470000|2022-04-12 18:51:10|98713|98674|98748|98701|98749|98701|98711|98660|300
1649789480000|2022-04-12 18:51:20|98749|98702|98670|98621|98749|98706|98670|98618|300
1649789490000|2022-04-12 18:51:30|98700|98631|98576|98520|98700|98631|98537|98520|3593
1649789500000|2022-04-12 18:51:40|98608|98539|98632|98572|98645|98606|98597|98539|660
1649789510000|2022-04-12 18:51:50|98641|98580|98645|98585|98645|98604|98627|98580|560
1649789520000|2022-04-12 18:52:00|98617|98587|98645|98595|98645|98595|98572|98521|100
1649789530000|2022-04-12 18:52:10|98679|98606|98670|98601|98679|98624|98628|98565|496
1649789540000|2022-04-12 18:52:20|98641|98566|98618|98570|98641|98570|98617|98562|1200
1649789550000|2022-04-12 18:52:30|98613|98571|98636|98589|98641|98589|98613|98570|0
1649789560000|2022-04-12 18:52:40|98641|98595|98611|98572|98642|98614|98605|98552|300
1649789570000|2022-04-12 18:52:50|98642|98591|98680|98628|98700|98645|98629|98591|600
1649789580000|2022-04-12 18:53:00|98678|98642|98684|98642|98746|98708|98676|98640|1470
1649789590000|2022-04-12 18:53:10|98685|98651|98679|98650|98708|98664|98679|98640|400
1649789600000|2022-04-12 18:53:20|98678|98640|98686|98653|98700|98679|98654|98611|1300
1649789610000|2022-04-12 18:53:30|98684|98633|98612|98553|98684|98633|98612|98550|4298
1649789620000|2022-04-12 18:53:40|98613|98551|98608|98559|98613|98559|98608|98550|0
1649789630000|2022-04-12 18:53:50|98613|98579|98589|98555|98613|98580|98589|98555|400
1649789640000|2022-04-12 18:54:00|98623|98561|98650|98610|98650|98617|98600|98561|850
1649789650000|2022-04-12 18:54:10|98649|98587|98688|98624|98700|98673|98648|98580|800
1649789660000|2022-04-12 18:54:20|98680|98636|98602|98566|98680|98636|98601|98555|400
1649789670000|2022-04-12 18:54:30|98617|98569|98617|98562|98617|98577|98586|98556|100
1649789680000|2022-04-12 18:54:40|98594|98555|98592|98565|98611|98565|98562|98534|2514
1649789690000|2022-04-12 18:54:50|98607|98564|98694|98650|98694|98650|98607|98564|0
1649789700000|2022-04-12 18:55:00|98678|98623|98669|98625|98680|98650|98659|98555|400
1649789710000|2022-04-12 18:55:10|98670|98631|98775|98742|98775|98742|98653|98620|7044
1649789720000|2022-04-12 18:55:20|98768|98746|98709|98664|98768|98746|98684|98620|500
1649789730000|2022-04-12 18:55:30|98706|98665|98543|98500|98706|98678|98531|98500|7691
1649789740000|2022-04-12 18:55:40|98542|98485|98555|98477|98555|98485|98474|98420|2870
1649789750000|2022-04-12 18:55:50|98544|98478|98627|98538|98675|98607|98544|98477|300
1649789760000|2022-04-12 18:56:00|98562|98500|98548|98514|98562|98530|98547|98500|100
1649789770000|2022-04-12 18:56:10|98572|98530|98557|98514|98572|98536|98539|98514|922
1649789780000|2022-04-12 18:56:20|98542|98500|98567|98518|98571|98534|98516|98479|1717
1649789790000|2022-04-12 18:56:30|98566|98520|98595|98556|98625|98568|98556|98520|2675
1649789800000|2022-04-12 18:56:40|98612|98558|98609|98571|98664|98582|98593|98556|1031
1649789810000|2022-04-12 18:56:50|98607|98580|98588|98528|98656|98581|98582|98517|1759
1649789820000|2022-04-12 18:57:00|98587|98532|98488|98457|98587|98532|98477|98456|4004
1649789830000|2022-04-12 18:57:10|98482|98456|98505|98464|98581|98479|98473|98450|1206
1649789840000|2022-04-12 18:57:20|98500|98451|98491|98449|98500|98451|98451|98420|1013
1649789850000|2022-04-12 18:57:30|98492|98452|98500|98474|98519|98488|98492|98450|2039
1649789860000|2022-04-12 18:57:40|98489|98452|98495|98452|98498|98469|98464|98445|200
1649789870000|2022-04-12 18:57:50|98492|98451|98500|98463|98508|98481|98456|98421|1058
1649789880000|2022-04-12 18:58:00|98508|98446|98498|98453|98567|98499|98485|98429|900
1649789890000|2022-04-12 18:58:10|98497|98452|98436|98407|98497|98452|98433|98400|1750
1649789900000|2022-04-12 18:58:20|98452|98409|98443|98415|98452|98435|98410|98395|1502
1649789910000|2022-04-12 18:58:30|98442|98416|98508|98445|98509|98445|98442|98415|400
1649789920000|2022-04-12 18:58:40|98483|98418|98442|98404|98483|98448|98442|98403|531
1649789930000|2022-04-12 18:58:50|98441|98403|98391|98340|98441|98403|98338|98300|1942
1649789940000|2022-04-12 18:59:00|98390|98341|98381|98300|98400|98372|98311|98300|3148
1649789950000|2022-04-12 18:59:10|98375|98310|98358|98330|98375|98345|98336|98300|809
1649789960000|2022-04-12 18:59:20|98400|98331|98414|98355|98414|98372|98370|98331|710
1649789970000|2022-04-12 18:59:30|98389|98354|98424|98390|98487|98429|98388|98353|2604
1649789980000|2022-04-12 18:59:40|98429|98392|98389|98353|98478|98430|98389|98353|100
1649789990000|2022-04-12 18:59:50|98384|98361|98376|98333|98394|98361|98357|98333|400
1649790000000|2022-04-12 19:00:00|98348|98319|98369|98320|98395|98364|98322|98277|1568
1649790010000|2022-04-12 19:00:10|98353|98326|98425|98368|98489|98368|98352|98320|600
1649790020000|2022-04-12 19:00:20|98429|98369|98507|98444|98550|98515|98429|98369|3434
1649790030000|2022-04-12 19:00:30|98495|98443|98421|98368|98495|98443|98378|98348|1540
1649790040000|2022-04-12 19:00:40|98403|98354|98408|98368|98447|98368|98377|98350|100
1649790050000|2022-04-12 19:00:50|98398|98365|98365|98325|98398|98365|98363|98325|986
1649790060000|2022-04-12 19:01:00|98354|98320|98363|98319|98373|98320|98314|98296|2770
1649790070000|2022-04-12 19:01:10|98361|98308|98325|98301|98400|98329|98312|98283|750
1649790080000|2022-04-12 19:01:20|98332|98300|98363|98316|98389|98322|98316|98283|500
1649790090000|2022-04-12 19:01:30|98361|98333|98370|98332|98400|98376|98358|98331|624
1649790100000|2022-04-12 19:01:40|98389|98339|98404|98365|98446|98396|98389|98339|1000
1649790110000|2022-04-12 19:01:50|98403|98373|98419|98391|98444|98393|98388|98361|400
1649790120000|2022-04-12 19:02:00|98418|98368|98370|98333|98450|98403|98356|98330|1700
1649790130000|2022-04-12 19:02:10|98371|98356|98379|98341|98416|98377|98360|98333|1803
1649790140000|2022-04-12 19:02:20|98368|98340|98378|98318|98420|98340|98351|98315|750
1649790150000|2022-04-12 19:02:30|98370|98336|98360|98315|98375|98336|98351|98315|0
1649790160000|2022-04-12 19:02:40|98339|98330|98265|98229|98339|98330|98237|98229|5466
1649790170000|2022-04-12 19:02:50|98271|98230|98272|98239|98283|98255|98266|98230|1532
1649790180000|2022-04-12 19:03:00|98262|98229|98234|98193|98262|98229|98199|98175|3280
1649790190000|2022-04-12 19:03:10|98233|98200|98211|98170|98233|98200|98191|98161|415
1649790200000|2022-04-12 19:03:20|98218|98171|98146|98121|98218|98183|98125|98120|2613
1649790210000|2022-04-12 19:03:30|98143|98122|98168|98124|98168|98124|98117|98092|4259
1649790220000|2022-04-12 19:03:40|98166|98108|98135|98092|98166|98124|98112|98092|200
1649790230000|2022-04-12 19:03:50|98136|98093|98147|98114|98147|98128|98109|98083|457
1649790240000|2022-04-12 19:04:00|98139|98113|98131|98090|98145|98120|98102|98075|3419
1649790250000|2022-04-12 19:04:10|98120|98083|98147|98109|98147|98122|98109|98083|3842
1649790260000|2022-04-12 19:04:20|98180|98112|98140|98088|98180|98114|98137|98084|200
1649790270000|2022-04-12 19:04:30|98128|98083|98100|98050|98150|98100|98092|98050|900
1649790280000|2022-04-12 19:04:40|98130|98064|98099|98079|98130|98117|98098|98050|942
1649790290000|2022-04-12 19:04:50|98097|98050|98130|98073|98139|98110|98082|98050|864
1649790300000|2022-04-12 19:05:00|98150|98112|98157|98094|98193|98165|98128|98087|1168
1649790310000|2022-04-12 19:05:10|98142|98090|98139|98107|98148|98107|98110|98090|506
1649790320000|2022-04-12 19:05:20|98133|98108|98200|98177|98200|98177|98124|98101|3183
1649790330000|2022-04-12 19:05:30|98220|98181|98129|98087|98220|98194|98122|98087|1577
1649790340000|2022-04-12 19:05:40|98132|98089|98099|98060|98179|98114|98099|98060|1082
1649790350000|2022-04-12 19:05:50|98112|98062|98081|98051|98112|98072|98070|98051|449
1649790360000|2022-04-12 19:06:00|98080|98044|98160|98076|98189|98113|98065|98043|1600
1649790370000|2022-04-12 19:06:10|98159|98078|98182|98106|98188|98107|98119|98060|500
1649790380000|2022-04-12 19:06:20|98188|98119|98150|98100|98188|98121|98129|98100|426
1649790390000|2022-04-12 19:06:30|98161|98123|98066|97983|98220|98159|97947|97921|22722
1649790400000|2022-04-12 19:06:40|98020|97988|98117|98073|98168|98073|98020|97988|1650
1649790410000|2022-04-12 19:06:50|98115|98080|98115|98080|98115|98080|98115|98080|500
1649790420000|2022-04-12 19:07:00|98117|98085|97975|97925|98169|98108|97934|97900|11551
1649790430000|2022-04-12 19:07:10|97968|97926|97956|97913|97976|97946|97926|97908|1401
1649790440000|2022-04-12 19:07:20|97955|97914|97950|97902|97988|97935|97920|97900|1100
1649790450000|2022-04-12 19:07:30|97946|97916|97936|97902|97946|97916|97930|97901|400
1649790460000|2022-04-12 19:07:40|97930|97908|97960|97927|97988|97940|97930|97908|633
1649790470000|2022-04-12 19:07:50|97959|97929|97998|97946|97998|97966|97959|97929|2023
1649790480000|2022-04-12 19:08:00|97978|97951|97990|97951|97998|97952|97971|97922|1000
1649790490000|2022-04-12 19:08:10|97989|97952|97957|97943|97989|97960|97957|97943|1720
1649790500000|2022-04-12 19:08:20|97951|97935|97898|97852|97951|97938|97863|97850|4380
1649790510000|2022-04-12 19:08:30|97897|97851|97910|97875|97951|97892|97897|97851|1146
1649790520000|2022-04-12 19:08:40|97899|97874|97913|97861|97922|97875|97875|97861|1832
1649790530000|2022-04-12 19:08:50|97898|97867|97864|97830|97906|97867|97853|97822|1911
1649790540000|2022-04-12 19:09:00|97865|97831|97899|97838|97900|97860|97847|97822|5089
1649790550000|2022-04-12 19:09:10|97891|97852|97892|97829|97900|97857|97852|97829|3324
1649790560000|2022-04-12 19:09:20|97882|97825|97855|97818|97892|97825|97820|97800|2169
1649790570000|2022-04-12 19:09:30|97858|97819|97841|97800|97880|97829|97831|97800|1214
1649790580000|2022-04-12 19:09:40|97827|97801|97848|97814|97866|97825|97807|97800|2551
1649790590000|2022-04-12 19:09:50|97837|97800|97848|97801|97848|97814|97798|97775|3313
1649790600000|2022-04-12 19:10:00|97836|97839|97876|97826|97900|97860|97834|97801|2763
1649790610000|2022-04-12 19:10:10|97874|97844|97894|97860|97900|97860|97869|97844|262
1649790620000|2022-04-12 19:10:20|97896|97826|97896|97858|97896|97858|97859|97826|155
1649790630000|2022-04-12 19:10:30|97878|97845|97900|97875|97900|97882|97870|97845|1790
1649790640000|2022-04-12 19:10:40|97912|97876|97849|97833|97939|97904|97849|97822|4490
1649790650000|2022-04-12 19:10:50|97857|97834|97889|97850|97892|97850|97857|97834|0
1649790660000|2022-04-12 19:11:00|97939|97851|97935|97909|97939|97917|97920|97851|300
1649790670000|2022-04-12 19:11:10|97934|97904|97918|97878|97945|97916|97911|97857|1587
1649790680000|2022-04-12 19:11:20|97905|97850|97856|97817|97912|97850|97856|97809|999
1649790690000|2022-04-12 19:11:30|97855|97825|97915|97872|97915|97872|97852|97817|300
1649790700000|2022-04-12 19:11:40|97914|97867|97944|97925|97974|97926|97913|97867|1562
1649790710000|2022-04-12 19:11:50|97980|97926|98000|97963|98000|97989|97972|97926|2857
1649790720000|2022-04-12 19:12:00|97988|97964|97954|97907|98000|97964|97938|97900|1700
1649790730000|2022-04-12 19:12:10|97938|97900|97880|97852|97938|97900|97855|97835|979
1649790740000|2022-04-12 19:12:20|97895|97861|97859|97825|97895|97861|97850|97825|200
1649790750000|2022-04-12 19:12:30|97872|97833|97872|97837|97872|97838|97851|97825|591
1649790760000|2022-04-12 19:12:40|97869|97838|97869|97850|97878|97850|97865|97838|884
1649790770000|2022-04-12 19:12:50|97865|97843|97824|97808|97865|97843|97821|97805|405
1649790780000|2022-04-12 19:13:00|97823|97805|97784|97738|97841|97808|97763|97713|4992
1649790790000|2022-04-12 19:13:10|97783|97739|97764|97722|97784|97754|97738|97701|3585
1649790800000|2022-04-12 19:13:20|97761|97715|97784|97733|97784|97746|97737|97709|1300
1649790810000|2022-04-12 19:13:30|97779|97736|97799|97747|97800|97770|97755|97709|400
1649790820000|2022-04-12 19:13:40|97783|97757|97784|97736|97800|97757|97777|97734|179
1649790830000|2022-04-12 19:13:50|97779|97737|97779|97752|97779|97752|97779|97737|0
1649790840000|2022-04-12 19:14:00|97800|97753|97819|97753|97848|97825|97792|97753|1563
1649790850000|2022-04-12 19:14:10|97809|97752|97735|97713|97817|97753|97734|97713|2183
1649790860000|2022-04-12 19:14:20|97728|97714|97716|97682|97735|97714|97691|97665|2924
1649790870000|2022-04-12 19:14:30|97707|97676|97742|97700|97752|97710|97707|97676|582
1649790880000|2022-04-12 19:14:40|97735|97688|97751|97713|97752|97720|97717|97688|916
1649790890000|2022-04-12 19:14:50|97752|97715|97752|97703|97756|97735|97739|97703|2333
1649790900000|2022-04-12 19:15:00|97753|97704|97756|97722|97756|97728|97730|97703|265
1649790910000|2022-04-12 19:15:10|97743|97723|97848|97762|97848|97780|97743|97723|375
1649790920000|2022-04-12 19:15:20|97800|97761|97832|97781|97834|97787|97800|97761|0
1649790930000|2022-04-12 19:15:30|97813|97787|97797|97781|97848|97787|97779|97761|2745
1649790940000|2022-04-12 19:15:40|97782|97761|97740|97703|97782|97761|97724|97702|1000
1649790950000|2022-04-12 19:15:50|97761|97707|97820|97745|97820|97745|97720|97703|100
1649790960000|2022-04-12 19:16:00|97799|97748|97848|97793|97848|97793|97796|97748|200
1649790970000|2022-04-12 19:16:10|97829|97767|97779|97752|97848|97802|97779|97740|0
1649790980000|2022-04-12 19:16:20|97778|97740|97778|97750|97820|97762|97763|97740|503
1649790990000|2022-04-12 19:16:30|97777|97764|97848|97790|97848|97790|97762|97750|482
1649791000000|2022-04-12 19:16:40|97826|97791|97828|97790|97848|97823|97820|97760|900
1649791010000|2022-04-12 19:16:50|97805|97760|97820|97790|97844|97797|97797|97760|100
1649791020000|2022-04-12 19:17:00|97805|97768|97731|97703|97839|97771|97721|97703|1536
1649791030000|2022-04-12 19:17:10|97732|97705|97711|97687|97779|97720|97704|97687|2108
1649791040000|2022-04-12 19:17:20|97706|97671|97728|97679|97731|97703|97684|97660|1300
1649791050000|2022-04-12 19:17:30|97741|97710|97845|97797|97848|97797|97741|97710|3194
1649791060000|2022-04-12 19:17:40|97843|97794|97787|97750|97845|97795|97787|97740|2276
1649791070000|2022-04-12 19:17:50|97828|97761|97815|97773|97828|97773|97815|97761|100
1649791080000|2022-04-12 19:18:00|97814|97784|97846|97829|97846|97829|97793|97770|400
1649791090000|2022-04-12 19:18:10|97840|97815|97829|97800|97846|97819|97824|97800|1407
1649791100000|2022-04-12 19:18:20|97846|97805|97873|97846|97885|97847|97846|97805|501
1649791110000|2022-04-12 19:18:30|97885|97831|97858|97821|97885|97846|97855|97821|1800
1649791120000|2022-04-12 19:18:40|97857|97822|97900|97876|97900|97882|97857|97822|1278
1649791130000|2022-04-12 19:18:50|97910|97882|97899|97868|97930|97900|97894|97854|3074
1649791140000|2022-04-12 19:19:00|97913|97869|97920|97874|97953|97917|97911|97869|1155
1649791150000|2022-04-12 19:19:10|97932|97883|97903|97870|97934|97896|97898|97870|700
1649791160000|2022-04-12 19:19:20|97921|97889|97921|97886|97934|97901|97912|97886|100
1649791170000|2022-04-12 19:19:30|97922|97887|97911|97871|97922|97895|97896|97870|1000
1649791180000|2022-04-12 19:19:40|97920|97895|97927|97905|97927|97905|97911|97890|1400
1649791190000|2022-04-12 19:19:50|97939|97906|97962|97932|97984|97958|97935|97906|1223
1649791200000|2022-04-12 19:20:00|97965|97942|98072|98011|98100|98059|97965|97941|5543
1649791210000|2022-04-12 19:20:10|98058|98018|98048|98005|98058|98034|98014|97975|1801
1649791220000|2022-04-12 19:20:20|98058|98022|98129|98088|98129|98088|98047|98022|5280
1649791230000|2022-04-12 19:20:30|98130|98095|98130|98098|98166|98160|98126|98062|2814
1649791240000|2022-04-12 19:20:40|98127|98100|98028|97972|98127|98100|98018|97968|3297
1649791250000|2022-04-12 19:20:50|98015|97988|98042|98019|98088|98034|98009|97973|729
1649791260000|2022-04-12 19:21:00|98063|98026|98086|98042|98088|98042|98049|98019|800
1649791270000|2022-04-12 19:21:10|98078|98035|98078|98041|98080|98041|98049|98020|848
1649791280000|2022-04-12 19:21:20|98098|98054|98141|98109|98142|98117|98098|98054|1735
1649791290000|2022-04-12 19:21:30|98120|98108|98125|98100|98150|98108|98104|98048|200
1649791300000|2022-04-12 19:21:40|98126|98088|98159|98118|98159|98132|98125|98088|600
1649791310000|2022-04-12 19:21:50|98158|98136|98103|98078|98159|98140|98103|98078|1440
1649791320000|2022-04-12 19:22:00|98100|98083|98074|98003|98133|98102|98024|98002|977
1649791330000|2022-04-12 19:22:10|98070|98005|98029|98002|98070|98031|98029|98002|200
1649791340000|2022-04-12 19:22:20|98023|98000|98051|98005|98051|98005|97978|97970|3790
1649791350000|2022-04-12 19:22:30|98049|98020|98064|98015|98064|98020|98025|97993|826
1649791360000|2022-04-12 19:22:40|98040|97993|98040|98001|98040|98001|98023|97993|100
1649791370000|2022-04-12 19:22:50|98033|98008|98033|98001|98060|98039|98033|98001|3972
1649791380000|2022-04-12 19:23:00|98032|98000|98055|98003|98060|98036|98017|98000|2806
1649791390000|2022-04-12 19:23:10|98060|98012|98098|98059|98098|98061|98060|98012|200
1649791400000|2022-04-12 19:23:20|98097|98012|98149|98117|98150|98121|98096|98012|534
1649791410000|2022-04-12 19:23:30|98150|98121|98158|98127|98191|98168|98149|98121|1609
1649791420000|2022-04-12 19:23:40|98181|98128|98139|98100|98199|98159|98139|98100|2193
1649791430000|2022-04-12 19:23:50|98134|98101|98155|98120|98184|98120|98120|98092|500
1649791440000|2022-04-12 19:24:00|98152|98092|98120|98083|98155|98101|98096|98048|4180
1649791450000|2022-04-12 19:24:10|98092|98049|98092|98058|98092|98058|98076|98016|700
1649791460000|2022-04-12 19:24:20|98105|98059|98130|98104|98150|98104|98104|98059|0
1649791470000|2022-04-12 19:24:30|98125|98105|98138|98100|98150|98112|98123|98092|400
1649791480000|2022-04-12 19:24:40|98137|98089|98079|98053|98137|98110|98078|98051|400
1649791490000|2022-04-12 19:24:50|98078|98054|98033|98009|98117|98054|98033|98002|1528
1649791500000|2022-04-12 19:25:00|98032|98000|98026|97994|98042|98009|97962|97927|2735
1649791510000|2022-04-12 19:25:10|98025|98002|97995|97959|98025|98002|97995|97943|1000
1649791520000|2022-04-12 19:25:20|97994|97950|97976|97938|97995|97950|97967|97938|502
1649791530000|2022-04-12 19:25:30|97951|97939|97992|97931|98000|97956|97951|97931|627
1649791540000|2022-04-12 19:25:40|97990|97938|97984|97941|97992|97953|97980|97938|0
1649791550000|2022-04-12 19:25:50|97991|97932|97964|97922|97995|97959|97931|97900|2384
1649791560000|2022-04-12 19:26:00|97963|97901|97960|97906|97976|97927|97944|97901|200
1649791570000|2022-04-12 19:26:10|97958|97915|97938|97891|97958|97915|97900|97870|1000
1649791580000|2022-04-12 19:26:20|97915|97894|97882|97838|97938|97894|97882|97826|2191
1649791590000|2022-04-12 19:26:30|97865|97832|97870|97826|97896|97844|97845|97825|1700
1649791600000|2022-04-12 19:26:40|97872|97847|97891|97854|97896|97867|97857|97832|600
1649791610000|2022-04-12 19:26:50|97893|97862|97936|97899|97988|97947|97889|97862|3021
1649791620000|2022-04-12 19:27:00|97965|97909|97874|97846|97965|97922|97862|97830|200
1649791630000|2022-04-12 19:27:10|97861|97854|97900|97848|97900|97854|97847|97825|1035
1649791640000|2022-04-12 19:27:20|97889|97850|97963|97925|97963|97925|97869|97850|1055
1649791650000|2022-04-12 19:27:30|97958|97936|97898|97874|97958|97947|97883|97846|822
1649791660000|2022-04-12 19:27:40|97892|97866|97953|97899|97953|97899|97892|97866|337
1649791670000|2022-04-12 19:27:50|97945|97909|97934|97894|97953|97912|97934|97894|0
1649791680000|2022-04-12 19:28:00|97932|97909|97858|97833|97940|97909|97858|97831|200
1649791690000|2022-04-12 19:28:10|97889|97835|97873|97846|97927|97880|97873|97835|400
1649791700000|2022-04-12 19:28:20|97858|97833|97866|97823|97873|97833|97845|97821|650
1649791710000|2022-04-12 19:28:30|97858|97822|97822|97800|97858|97822|97822|97800|1463
1649791720000|2022-04-12 19:28:40|97848|97809|97801|97768|97848|97813|97783|97760|1819
1649791730000|2022-04-12 19:28:50|97789|97763|97745|97700|97789|97763|97700|97654|1492
1649791740000|2022-04-12 19:29:00|97730|97688|97731|97708|97788|97745|97696|97677|4137
1649791750000|2022-04-12 19:29:10|97733|97709|97727|97682|97752|97709|97690|97650|400
1649791760000|2022-04-12 19:29:20|97769|97683|97750|97707|97800|97771|97741|97682|1634
1649791770000|2022-04-12 19:29:30|97773|97726|97828|97785|97829|97785|97757|97726|743
1649791780000|2022-04-12 19:29:40|97822|97789|97850|97804|97850|97808|97790|97751|2112
1649791790000|2022-04-12 19:29:50|97839|97805|97875|97831|97878|97850|97839|97805|1034
1649791800000|2022-04-12 19:30:00|97862|97836|97778|97726|97862|97836|97773|97726|2766
1649791810000|2022-04-12 19:30:10|97775|97741|97868|97822|97874|97839|97775|97741|709
1649791820000|2022-04-12 19:30:20|97870|97846|97853|97810|97898|97877|97828|97801|719
1649791830000|2022-04-12 19:30:30|97838|97808|97845|97819|97852|97819|97813|97782|300
1649791840000|2022-04-12 19:30:40|97852|97807|97869|97849|97898|97879|97852|97807|300
1649791850000|2022-04-12 19:30:50|97876|97848|97880|97850|97925|97899|97863|97846|1355
1649791860000|2022-04-12 19:31:00|97879|97849|97970|97940|97980|97943|97877|97842|2425
1649791870000|2022-04-12 19:31:10|97979|97960|97993|97940|98097|98030|97979|97940|5924
1649791880000|2022-04-12 19:31:20|97970|97941|98084|98046|98100|98061|97970|97941|3510
1649791890000|2022-04-12 19:31:30|98094|98042|98092|98056|98100|98067|98070|98027|2650
1649791900000|2022-04-12 19:31:40|98091|98044|98098|98065|98100|98066|98072|98044|1034
1649791910000|2022-04-12 19:31:50|98099|98063|98038|97970|98099|98063|98018|97964|600
1649791920000|2022-04-12 19:32:00|98031|97971|97954|97900|98031|97976|97954|97900|1350
1649791930000|2022-04-12 19:32:10|97951|97910|97999|97956|98000|97963|97951|97910|200
1649791940000|2022-04-12 19:32:20|98000|97965|98149|98106|98149|98106|98000|97965|4573
1649791950000|2022-04-12 19:32:30|98145|98097|98061|98002|98148|98121|98061|98002|2770
1649791960000|2022-04-12 19:32:40|98052|98001|98035|97990|98076|98022|97978|97944|2001
1649791970000|2022-04-12 19:32:50|98025|97975|98110|98083|98110|98083|98022|97975|3400
1649791980000|2022-04-12 19:33:00|98109|98076|98078|98033|98110|98077|98057|98024|2147
1649791990000|2022-04-12 19:33:10|98085|98041|98069|98010|98085|98041|98067|97997|300
1649792000000|2022-04-12 19:33:20|98068|98028|98199|98164|98199|98175|98068|98011|4832
1649792010000|2022-04-12 19:33:30|98198|98177|98186|98150|98250|98220|98186|98110|7982
1649792020000|2022-04-12 19:33:40|98200|98161|98205|98176|98250|98189|98199|98160|2065
1649792030000|2022-04-12 19:33:50|98203|98185|98150|98116|98204|98185|98141|98085|2544
1649792040000|2022-04-12 19:34:00|98137|98119|98083|98026|98150|98119|98083|98018|558
1649792050000|2022-04-12 19:34:10|98078|98002|98078|98050|98078|98050|98066|98001|500
1649792060000|2022-04-12 19:34:20|98100|98064|98107|98071|98180|98123|98075|98034|4528
1649792070000|2022-04-12 19:34:30|98157|98081|98180|98125|98180|98125|98131|98081|200
1649792080000|2022-04-12 19:34:40|98179|98148|98190|98163|98194|98163|98176|98140|600
1649792090000|2022-04-12 19:34:50|98178|98151|98105|98078|98190|98162|98105|98078|900
1649792100000|2022-04-12 19:35:00|98119|98096|98095|98042|98120|98096|98088|98036|1797
1649792110000|2022-04-12 19:35:10|98093|98036|98091|98039|98134|98091|98073|98036|1184
1649792120000|2022-04-12 19:35:20|98090|98050|98104|98050|98104|98078|98062|98036|1300
1649792130000|2022-04-12 19:35:30|98089|98065|98170|98136|98170|98136|98089|98055|776
1649792140000|2022-04-12 19:35:40|98144|98137|98136|98107|98170|98143|98115|98087|1300
1649792150000|2022-04-12 19:35:50|98128|98087|98151|98120|98170|98143|98128|98087|996
1649792160000|2022-04-12 19:36:00|98150|98128|98174|98129|98230|98207|98127|98100|7006
1649792170000|2022-04-12 19:36:10|98171|98151|98127|98089|98200|98151|98117|98089|1265
1649792180000|2022-04-12 19:36:20|98140|98100|98176|98144|98189|98162|98140|98100|1595
1649792190000|2022-04-12 19:36:30|98188|98146|98229|98178|98230|98191|98188|98146|1681
1649792200000|2022-04-12 19:36:40|98226|98177|98268|98230|98268|98246|98169|98143|4671
1649792210000|2022-04-12 19:36:50|98280|98246|98285|98244|98285|98271|98260|98214|3144
1649792220000|2022-04-12 19:37:00|98269|98260|98260|98224|98284|98260|98260|98214|4157
1649792230000|2022-04-12 19:37:10|98280|98244|98325|98282|98338|98308|98280|98244|7534
1649792240000|2022-04-12 19:37:20|98324|98255|98336|98257|98336|98272|98259|98252|1763
1649792250000|2022-04-12 19:37:30|98335|98253|98256|98201|98336|98276|98253|98201|940
1649792260000|2022-04-12 19:37:40|98287|98235|98281|98244|98287|98244|98253|98235|501
1649792270000|2022-04-12 19:37:50|98282|98257|98311|98288|98311|98288|98281|98235|5183
1649792280000|2022-04-12 19:38:00|98325|98281|98390|98374|98390|98374|98325|98269|6290
1649792290000|2022-04-12 19:38:10|98389|98360|98436|98403|98436|98403|98364|98341|9774
1649792300000|2022-04-12 19:38:20|98434|98397|98420|98386|98436|98400|98411|98369|600
1649792310000|2022-04-12 19:38:30|98409|98387|98442|98403|98466|98442|98409|98386|9228
1649792320000|2022-04-12 19:38:40|98450|98412|98546|98500|98585|98559|98442|98402|13692
1649792330000|2022-04-12 19:38:50|98536|98501|98539|98518|98557|98528|98526|98500|1102
1649792340000|2022-04-12 19:39:00|98542|98528|98483|98450|98546|98528|98471|98442|4025
1649792350000|2022-04-12 19:39:10|98499|98471|98528|98505|98551|98522|98499|98471|1314
1649792360000|2022-04-12 19:39:20|98553|98516|98538|98506|98557|98529|98527|98505|1402
1649792370000|2022-04-12 19:39:30|98522|98502|98610|98593|98632|98593|98518|98483|3549
1649792380000|2022-04-12 19:39:40|98629|98585|98531|98501|98629|98585|98522|98501|924
1649792390000|2022-04-12 19:39:50|98520|98500|98485|98458|98520|98500|98485|98458|1143
1649792400000|2022-04-12 19:40:00|98470|98453|98568|98499|98600|98569|98452|98408|5964
1649792410000|2022-04-12 19:40:10|98534|98487|98560|98516|98561|98541|98532|98477|600
1649792420000|2022-04-12 19:40:20|98570|98540|98554|98523|98638|98592|98554|98523|1466
1649792430000|2022-04-12 19:40:30|98556|98535|98600|98569|98631|98595|98556|98535|4798
1649792440000|2022-04-12 19:40:40|98598|98574|98588|98549|98626|98587|98553|98528|2607
1649792450000|2022-04-12 19:40:50|98567|98535|98526|98494|98567|98536|98499|98474|1225
1649792460000|2022-04-12 19:41:00|98524|98512|98623|98605|98623|98605|98524|98495|2799
1649792470000|2022-04-12 19:41:10|98622|98589|98622|98563|98623|98595|98571|98510|2655
1649792480000|2022-04-12 19:41:20|98600|98562|98575|98543|98600|98562|98551|98500|1421
1649792490000|2022-04-12 19:41:30|98597|98552|98549|98494|98597|98563|98507|98494|2319
1649792500000|2022-04-12 19:41:40|98543|98489|98489|98443|98549|98489|98442|98400|5568
1649792510000|2022-04-12 19:41:50|98471|98413|98471|98450|98471|98458|98459|98411|4126
1649792520000|2022-04-12 19:42:00|98490|98465|98431|98384|98490|98465|98406|98379|2093
1649792530000|2022-04-12 19:42:10|98489|98385|98414|98386|98489|98394|98400|98384|200
1649792540000|2022-04-12 19:42:20|98400|98385|98436|98391|98486|98397|98400|98385|1269
1649792550000|2022-04-12 19:42:30|98430|98402|98459|98410|98480|98434|98428|98390|968
1649792560000|2022-04-12 19:42:40|98454|98411|98390|98357|98458|98414|98390|98357|1800
1649792570000|2022-04-12 19:42:50|98377|98358|98406|98354|98444|98400|98376|98353|1380
1649792580000|2022-04-12 19:43:00|98398|98353|98382|98336|98398|98354|98334|98302|3375
1649792590000|2022-04-12 19:43:10|98381|98339|98432|98383|98432|98383|98361|98322|660
1649792600000|2022-04-12 19:43:20|98420|98390|98475|98446|98475|98448|98420|98390|769
1649792610000|2022-04-12 19:43:30|98482|98447|98477|98426|98486|98452|98452|98414|2117
1649792620000|2022-04-12 19:43:40|98476|98416|98383|98356|98476|98416|98383|98353|1771
1649792630000|2022-04-12 19:43:50|98432|98347|98431|98381|98432|98381|98389|98343|204
1649792640000|2022-04-12 19:44:00|98450|98389|98462|98428|98495|98450|98440|98387|469
1649792650000|2022-04-12 19:44:10|98484|98430|98477|98431|98497|98468|98455|98426|2393
1649792660000|2022-04-12 19:44:20|98455|98427|98426|98392|98455|98427|98410|98381|800
1649792670000|2022-04-12 19:44:30|98444|98393|98413|98385|98444|98414|98395|98343|1145
1649792680000|2022-04-12 19:44:40|98407|98380|98355|98340|98426|98380|98355|98338|3539
1649792690000|2022-04-12 19:44:50|98354|98338|98441|98345|98442|98367|98354|98338|200
1649792700000|2022-04-12 19:45:00|98426|98340|98345|98295|98426|98350|98300|98260|3271
1649792710000|2022-04-12 19:45:10|98378|98309|98400|98369|98431|98407|98378|98309|1100
1649792720000|2022-04-12 19:45:20|98383|98366|98436|98365|98463|98432|98382|98334|1400
1649792730000|2022-04-12 19:45:30|98417|98366|98397|98345|98463|98436|98369|98332|681
1649792740000|2022-04-12 19:45:40|98395|98338|98418|98376|98457|98400|98384|98326|477
1649792750000|2022-04-12 19:45:50|98417|98378|98464|98422|98493|98435|98417|98375|745
1649792760000|2022-04-12 19:46:00|98441|98423|98433|98405|98489|98443|98432|98405|843
1649792770000|2022-04-12 19:46:10|98432|98406|98508|98476|98535|98509|98432|98406|4593
1649792780000|2022-04-12 19:46:20|98505|98487|98496|98455|98508|98487|98470|98441|1010
1649792790000|2022-04-12 19:46:30|98480|98441|98490|98442|98490|98447|98464|98405|100
1649792800000|2022-04-12 19:46:40|98469|98420|98482|98435|98482|98435|98428|98405|500
1649792810000|2022-04-12 19:46:50|98469|98413|98500|98447|98500|98451|98457|98413|700
1649792820000|2022-04-12 19:47:00|98507|98473|98591|98539|98591|98588|98507|98458|2765
1649792830000|2022-04-12 19:47:10|98584|98557|98599|98570|98599|98574|98568|98541|875
1649792840000|2022-04-12 19:47:20|98594|98541|98737|98687|98737|98687|98575|98541|12150
1649792850000|2022-04-12 19:47:30|98740|98715|98702|98676|98756|98740|98702|98650|2679
1649792860000|2022-04-12 19:47:40|98743|98680|98765|98726|98773|98756|98737|98680|1587
1649792870000|2022-04-12 19:47:50|98772|98756|98772|98709|98820|98796|98772|98709|4823
1649792880000|2022-04-12 19:48:00|98753|98701|98894|98866|98894|98866|98744|98699|2363
1649792890000|2022-04-12 19:48:10|98899|98867|98917|98879|98965|98938|98894|98866|12534
1649792900000|2022-04-12 19:48:20|98949|98889|98930|98900|98965|98931|98928|98889|4694
1649792910000|2022-04-12 19:48:30|98962|98901|98912|98853|98962|98901|98871|98818|2634
1649792920000|2022-04-12 19:48:40|98913|98855|98856|98826|98913|98865|98846|98826|2250
1649792930000|2022-04-12 19:48:50|98846|98816|98827|98805|98855|98824|98827|98801|2600
1649792940000|2022-04-12 19:49:00|98826|98801|98808|98772|98826|98801|98742|98706|6925
1649792950000|2022-04-12 19:49:10|98802|98760|98848|98796|98848|98797|98783|98760|944
1649792960000|2022-04-12 19:49:20|98831|98798|98924|98901|98924|98901|98831|98798|2553
1649792970000|2022-04-12 19:49:30|98928|98908|98892|98865|98942|98918|98890|98844|5043
1649792980000|2022-04-12 19:49:40|98902|98866|98866|98816|98936|98906|98866|98816|1489
1649792990000|2022-04-12 19:49:50|98883|98817|98898|98823|98928|98880|98853|98800|1029
1649793000000|2022-04-12 19:50:00|98859|98800|98851|98815|98912|98815|98781|98723|3572
1649793010000|2022-04-12 19:50:10|98840|98808|98809|98784|98840|98808|98799|98738|600
1649793020000|2022-04-12 19:50:20|98800|98770|98850|98819|98850|98819|98799|98770|3114
1649793030000|2022-04-12 19:50:30|98864|98820|98892|98859|98900|98883|98864|98813|3050
1649793040000|2022-04-12 19:50:40|98893|98861|98875|98853|98948|98923|98875|98801|2645
1649793050000|2022-04-12 19:50:50|98867|98852|98850|98833|98886|98852|98845|98808|600
1649793060000|2022-04-12 19:51:00|98851|98821|98888|98828|98898|98867|98846|98808|1379
1649793070000|2022-04-12 19:51:10|98896|98841|98764|98729|98896|98841|98759|98729|4102
1649793080000|2022-04-12 19:51:20|98760|98720|98726|98686|98813|98730|98715|98680|7090
1649793090000|2022-04-12 19:51:30|98730|98687|98667|98638|98730|98698|98667|98629|701
1649793100000|2022-04-12 19:51:40|98665|98626|98647|98613|98670|98653|98636|98601|800
1649793110000|2022-04-12 19:51:50|98646|98615|98669|98622|98700|98671|98625|98589|3449
1649793120000|2022-04-12 19:52:00|98639|98605|98694|98644|98700|98673|98619|98596|1629
1649793130000|2022-04-12 19:52:10|98719|98641|98709|98635|98754|98705|98690|98635|1899
1649793140000|2022-04-12 19:52:20|98689|98638|98696|98650|98739|98684|98684|98635|715
1649793150000|2022-04-12 19:52:30|98691|98622|98655|98622|98691|98633|98655|98622|1129
1649793160000|2022-04-12 19:52:40|98646|98609|98606|98581|98646|98609|98603|98580|100
1649793170000|2022-04-12 19:52:50|98602|98553|98578|98550|98630|98581|98565|98550|3599
1649793180000|2022-04-12 19:53:00|98575|98534|98527|98473|98600|98534|98498|98455|7353
1649793190000|2022-04-12 19:53:10|98540|98487|98593|98542|98653|98565|98537|98487|5566
1649793200000|2022-04-12 19:53:20|98595|98541|98542|98509|98595|98547|98532|98509|469
1649793210000|2022-04-12 19:53:30|98523|98500|98550|98506|98550|98506|98523|98500|590
1649793220000|2022-04-12 19:53:40|98545|98507|98584|98527|98600|98533|98536|98506|1273
1649793230000|2022-04-12 19:53:50|98579|98528|98678|98604|98679|98604|98556|98527|1943
1649793240000|2022-04-12 19:54:00|98667|98639|98658|98608|98678|98642|98626|98607|800
1649793250000|2022-04-12 19:54:10|98642|98607|98650|98627|98671|98628|98642|98607|715
1649793260000|2022-04-12 19:54:20|98639|98626|98694|98672|98694|98672|98632|98607|4417
1649793270000|2022-04-12 19:54:30|98690|98671|98662|98645|98690|98671|98656|98622|728
1649793280000|2022-04-12 19:54:40|98680|98646|98786|98745|98830|98806|98680|98637|5484
1649793290000|2022-04-12 19:54:50|98830|98786|98799|98746|98838|98786|98775|98702|1317
1649793300000|2022-04-12 19:55:00|98800|98747|98837|98804|98882|98817|98774|98700|1231
1649793310000|2022-04-12 19:55:10|98882|98805|98769|98750|98882|98813|98769|98750|2007
1649793320000|2022-04-12 19:55:20|98753|98700|98751|98721|98789|98738|98729|98700|100
1649793330000|2022-04-12 19:55:30|98761|98726|98775|98718|98775|98726|98708|98689|3777
1649793340000|2022-04-12 19:55:40|98760|98734|98745|98723|98788|98740|98745|98718|1174
1649793350000|2022-04-12 19:55:50|98744|98724|98785|98754|98789|98754|98744|98722|1222
1649793360000|2022-04-12 19:56:00|98767|98732|98703|98682|98789|98747|98703|98674|4162
1649793370000|2022-04-12 19:56:10|98724|98670|98710|98663|98724|98682|98675|98644|5540
1649793380000|2022-04-12 19:56:20|98695|98644|98619|98589|98695|98644|98615|98581|2451
1649793390000|2022-04-12 19:56:30|98625|98591|98615|98572|98635|98594|98582|98559|600
1649793400000|2022-04-12 19:56:40|98635|98580|98612|98572|98635|98603|98548|98505|5671
1649793410000|2022-04-12 19:56:50|98599|98560|98620|98581|98627|98581|98583|98536|1311
1649793420000|2022-04-12 19:57:00|98611|98580|98575|98553|98611|98581|98575|98552|1055
1649793430000|2022-04-12 19:57:10|98585|98572|98560|98529|98593|98572|98546|98517|946
1649793440000|2022-04-12 19:57:20|98543|98518|98560|98541|98560|98541|98527|98505|2392
1649793450000|2022-04-12 19:57:30|98575|98536|98579|98547|98600|98571|98575|98534|1000
1649793460000|2022-04-12 19:57:40|98574|98553|98577|98544|98588|98556|98555|98538|1348
1649793470000|2022-04-12 19:57:50|98566|98545|98582|98571|98627|98603|98566|98545|2602
1649793480000|2022-04-12 19:58:00|98590|98566|98608|98584|98620|98596|98571|98551|1889
1649793490000|2022-04-12 19:58:10|98620|98598|98624|98599|98635|98607|98575|98551|1524
1649793500000|2022-04-12 19:58:20|98630|98597|98625|98598|98650|98635|98601|98576|1686
1649793510000|2022-04-12 19:58:30|98624|98599|98648|98617|98650|98633|98624|98599|2090
1649793520000|2022-04-12 19:58:40|98647|98625|98651|98636|98682|98663|98628|98617|10444
1649793530000|2022-04-12 19:58:50|98648|98626|98645|98633|98670|98647|98635|98622|3417
1649793540000|2022-04-12 19:59:00|98640|98622|98754|98741|98754|98741|98628|98605|11202
1649793550000|2022-04-12 19:59:10|98760|98724|98739|98725|98800|98768|98739|98724|4894
1649793560000|2022-04-12 19:59:20|98732|98724|98748|98711|98780|98755|98712|98700|6451
1649793570000|2022-04-12 19:59:30|98721|98712|98750|98703|98750|98712|98665|98649|6739
1649793580000|2022-04-12 19:59:40|98746|98699|98669|98653|98746|98699|98641|98630|4389
1649793590000|2022-04-12 19:59:50|98671|98654|98701|98670|98750|98700|98664|98654|11060
1649793600000|2022-04-12 20:00:00|98700|98691|98864|98666|98864|98691|98700|98666|439502
1649793610000|2022-04-12 20:00:10|98800|98684|98726|98715|99000|98715|98726|98552|2631
1649793620000|2022-04-12 20:00:20|98856|98700|98840|98690|98856|98700|98800|98690|1414
1649793630000|2022-04-12 20:00:30|98802|98606|98790|98616|98802|98616|98786|98606|209
1649793640000|2022-04-12 20:00:40|98750|98606|98666|98606|98750|98606|98666|98606|286
1649793650000|2022-04-12 20:00:50||98503||98503||98503||98503|27
1649793660000|2022-04-12 20:01:00|98603|98504|98603|98504|98603|98504|98603|98504|69
1649793670000|2022-04-12 20:01:10|98602||98602||98602||98602||7
1649793680000|2022-04-12 20:01:20|98603|98506|98600|98506|98603|98506|98600|98506|27
1649793690000|2022-04-12 20:01:30|98590|98508|98590|98508|98590|98508|98590|98508|513
1649793700000|2022-04-12 20:01:40||98552||98535||98552||98535|417
1649793710000|2022-04-12 20:01:50|98585|98552|98585|98503|98585|98552|98582|98503|171
1649793720000|2022-04-12 20:02:00|98582||98600||98600||98518||623
1649793730000|2022-04-12 20:02:10|98695|98571|98690|98571|98695|98630|98690|98571|965
1649793750000|2022-04-12 20:02:30|98682||98682||98682||98682||10
1649793760000|2022-04-12 20:02:40|||||||||150
1649793770000|2022-04-12 20:02:50|98660||98599||98660||98599||1855
1649793780000|2022-04-12 20:03:00|98600|98555|98600|98504|98600|98555|98570|98503|878
1649793790000|2022-04-12 20:03:10|98598|98503|98598|98503|98598|98503|98598|98503|311
1649793800000|2022-04-12 20:03:20|98540|98500|98540|98500|98540|98500|98540|98500|122
1649793810000|2022-04-12 20:03:30|98525|98425|98525|98421|98525|98425|98525|98421|318
1649793820000|2022-04-12 20:03:40|98524|98422|98525|98422|98525|98422|98524|98422|153
1649793830000|2022-04-12 20:03:50|||||||||64
1649793840000|2022-04-12 20:04:00|98550|98471|98550|98471|98550|98471|98550|98471|624
1649793850000|2022-04-12 20:04:10|||||||||121
1649793860000|2022-04-12 20:04:20|98600|98521|98598|98521|98600|98521|98598|98521|613
1649793870000|2022-04-12 20:04:30|||||||||1
1649793880000|2022-04-12 20:04:40|98583||98598||98598||98583||17
1649793890000|2022-04-12 20:04:50|||||||||45
1649793900000|2022-04-12 20:05:00|98600|98552|98600|98552|98600|98552|98600|98552|30
1649793910000|2022-04-12 20:05:10|98650|98547|98650|98547|98650|98547|98650|98547|194
1649793920000|2022-04-12 20:05:20|98550|98521|98550|98550|98550|98550|98550|98435|541
1649793930000|2022-04-12 20:05:30|98556|98435|98556|98435|98556|98435|98556|98435|0
1649793940000|2022-04-12 20:05:40|98659|98445|98659|98556|98659|98556|98659|98445|389
1649793950000|2022-04-12 20:05:50||98557||98557||98557||98557|7
1649793960000|2022-04-12 20:06:00|98670||98670||98670||98670||3
1649793970000|2022-04-12 20:06:10|98659|98485|98591|98485|98659|98485|98591|98485|928
1649793980000|2022-04-12 20:06:20|98590|98526|98589|98526|98590|98526|98589|98526|18
1649794000000|2022-04-12 20:06:40|98591|98530|98591|98530|98591|98530|98591|98530|12
1649794010000|2022-04-12 20:06:50|98632|98541|98620|98542|98632|98542|98620|98541|3
1649794020000|2022-04-12 20:07:00|98621||98631||98632||98621||1
1649794030000|2022-04-12 20:07:10|||||||||5
1649794040000|2022-04-12 20:07:20|98621|98541|98640|98551|98656|98588|98621|98540|358
1649794050000|2022-04-12 20:07:30|98638|98540|98639|98540|98639|98550|98638|98540|337
1649794060000|2022-04-12 20:07:40|98588|98530|98639|98530|98639|98530|98588|98530|494
1649794070000|2022-04-12 20:07:50||98540||98541||98541||98540|25
1649794080000|2022-04-12 20:08:00|98621|98550|98639|98565|98639|98565|98621|98550|113
1649794090000|2022-04-12 20:08:10||98580||98565||98580||98565|81
1649794100000|2022-04-12 20:08:20|98638|98580|98638|98580|98638|98580|98638|98580|4
1649794110000|2022-04-12 20:08:30|||||||||6
1649794120000|2022-04-12 20:08:40|98618|98596|98618|98580|98618|98596|98618|98580|153
1649794130000|2022-04-12 20:08:50|||||||||100
1649794140000|2022-04-12 20:09:00|98639|98562|98639|98562|98639|98562|98639|98562|329
1649794150000|2022-04-12 20:09:10||98567||98562||98567||98562|206
1649794160000|2022-04-12 20:09:20|||||||||60
1649794170000|2022-04-12 20:09:30|98656|98579|98670|98580|98670|98584|98656|98579|560
1649794180000|2022-04-12 20:09:40||98582||98583||98583||98582|5
1649794190000|2022-04-12 20:09:50|98685|98601|98780|98691|98780|98705|98685|98601|2052
1649794200000|2022-04-12 20:10:00||98692||98705||98705||98692|182
1649794210000|2022-04-12 20:10:10|98764|98703|98780|98700|98780|98710|98764|98700|436
1649794220000|2022-04-12 20:10:20|98765|98570|98780|98571|98780|98571|98760|98570|310
1649794230000|2022-04-12 20:10:30|98779||98779||98779||98779||43
1649794240000|2022-04-12 20:10:40|98760||98760||98760||98760||16
1649794250000|2022-04-12 20:10:50|98780|98590|98780|98590|98780|98590|98780|98590|3
1649794260000|2022-04-12 20:11:00|||||||||59
1649794270000|2022-04-12 20:11:10|||||||||71
1649794280000|2022-04-12 20:11:20|98760|98645|98760|98601|98760|98645|98760|98601|134
1649794290000|2022-04-12 20:11:30|||||||||31
1649794300000|2022-04-12 20:11:40|||||||||32
1649794310000|2022-04-12 20:11:50|||||||||20
1649794320000|2022-04-12 20:12:00|||||||||272
1649794330000|2022-04-12 20:12:10|98750|98660|98750|98660|98750|98660|98750|98660|30
1649794340000|2022-04-12 20:12:20|98749|98687|98749|98687|98749|98687|98749|98687|61
1649794350000|2022-04-12 20:12:30|98740|98600|98740|98600|98740|98600|98740|98600|193
1649794360000|2022-04-12 20:12:40|98729||98729||98729||98729||52
1649794370000|2022-04-12 20:12:50|98725||98725||98725||98725||3
1649794380000|2022-04-12 20:13:00|98720|98652|98720|98652|98720|98652|98720|98652|20
1649794390000|2022-04-12 20:13:10|||||||||16
1649794400000|2022-04-12 20:13:20|98718||98718||98718||98718||2
1649794410000|2022-04-12 20:13:30|98710||98700||98710||98700||74
1649794420000|2022-04-12 20:13:40||98653||98652||98653||98652|18
1649794430000|2022-04-12 20:13:50|||||||||10
1649794440000|2022-04-12 20:14:00|||||||||11
1649794450000|2022-04-12 20:14:10|||||||||104
1649794460000|2022-04-12 20:14:20|||||||||170
1649794470000|2022-04-12 20:14:30|98686|98600|98699|98600|98699|98600|98686|98600|90
1649794480000|2022-04-12 20:14:40|||||||||109
1649794490000|2022-04-12 20:14:50|||||||||48
1649794500000|2022-04-12 20:15:00|98675||98675||98675||98675||61
1649794510000|2022-04-12 20:15:10||98602||98602||98602||98602|209
1649794520000|2022-04-12 20:15:20|||||||||45
1649794530000|2022-04-12 20:15:30|||||||||197
1649794540000|2022-04-12 20:15:40|||||||||102
1649794550000|2022-04-12 20:15:50|98674|98610|98674|98610|98674|98610|98674|98610|102
1649794560000|2022-04-12 20:16:00||98614||98614||98614||98614|23
1649794570000|2022-04-12 20:16:10|98665|98610|98665|98614|98665|98614|98665|98610|33
1649794580000|2022-04-12 20:16:20|||||||||200
1649794590000|2022-04-12 20:16:30||98617||98620||98620||98617|320
1649794600000|2022-04-12 20:16:40|98664||98663||98665||98663||53
1649794610000|2022-04-12 20:16:50|||||||||21
1649794620000|2022-04-12 20:17:00|||||||||1
1649794630000|2022-04-12 20:17:10|98665|98610|98665|98610|98665|98610|98665|98610|486
1649794640000|2022-04-12 20:17:20||98631||98631||98631||98631|60
1649794650000|2022-04-12 20:17:30|||||||||8
1649794660000|2022-04-12 20:17:40||98613||98613||98613||98613|66
1649794670000|2022-04-12 20:17:50|||||||||13
1649794680000|2022-04-12 20:18:00|||||||||2
1649794690000|2022-04-12 20:18:10||98630||98630||98630||98630|26
1649794700000|2022-04-12 20:18:20|||||||||102
1649794710000|2022-04-12 20:18:30|||||||||4
1649794720000|2022-04-12 20:18:40|||||||||3
1649794730000|2022-04-12 20:18:50|98690|98633|98690|98633|98690|98633|98690|98633|119
1649794740000|2022-04-12 20:19:00|98650||98689||98690||98650||341
1649794750000|2022-04-12 20:19:10|98674||98674||98674||98673||73
1649794760000|2022-04-12 20:19:20|||||||||6
1649794770000|2022-04-12 20:19:30|98670|98650|98674|98650|98674|98650|98670|98650|14
1649794800000|2022-04-12 20:20:00|||||||||221
1649794810000|2022-04-12 20:20:10|||||||||16
1649794820000|2022-04-12 20:20:20|||||||||13
1649794830000|2022-04-12 20:20:30|||||||||36
1649794840000|2022-04-12 20:20:40|||||||||41
1649794850000|2022-04-12 20:20:50|||||||||7
1649794860000|2022-04-12 20:21:00|98670||98674||98674||98670||75
1649794870000|2022-04-12 20:21:10|||||||||22
1649794890000|2022-04-12 20:21:30|98698|98662|98698|98662|98698|98662|98698|98662|150
1649794900000|2022-04-12 20:21:40||98630||98630||98630||98630|341
1649794910000|2022-04-12 20:21:50||98660||98660||98660||98660|22
1649794920000|2022-04-12 20:22:00|98700||98700||98700||98700||47
1649794940000|2022-04-12 20:22:20|98699|98630|98694|98630|98699|98630|98694|98630|4
1649794950000|2022-04-12 20:22:30|||||||||1
1649794970000|2022-04-12 20:22:50|98700|98600|98700|98600|98700|98600|98700|98600|251
1649794980000|2022-04-12 20:23:00|98680|98540|98678|98540|98680|98540|98673|98540|319
1649794990000|2022-04-12 20:23:10|98674|98515|98669|98515|98675|98515|98669|98515|61
1649795000000|2022-04-12 20:23:20||98600||98600||98600||98600|160
1649795010000|2022-04-12 20:23:30|98699|98635|98699|98635|98699|98635|98699|98635|14
1649795020000|2022-04-12 20:23:40|98690||98690||98690||98690||38
1649795030000|2022-04-12 20:23:50|||||||||112
1649795040000|2022-04-12 20:24:00|||||||||1
1649795050000|2022-04-12 20:24:10|98673||98673||98673||98673||85
1649795060000|2022-04-12 20:24:20|98700|98662|98768|98662|98768|98667|98700|98662|417
1649795070000|2022-04-12 20:24:30||98667||98667||98667||98667|30
1649795090000|2022-04-12 20:24:50||98662||98662||98662||98662|13
1649795100000|2022-04-12 20:25:00|||||||||1
1649795110000|2022-04-12 20:25:10|||||||||3
1649795120000|2022-04-12 20:25:20|||||||||54
1649795130000|2022-04-12 20:25:30||98650||98650||98650||98650|2
1649795140000|2022-04-12 20:25:40|||||||||1
1649795150000|2022-04-12 20:25:50|98766|98693|98766|98693|98766|98693|98766|98693|24
1649795160000|2022-04-12 20:26:00|||||||||1
1649795170000|2022-04-12 20:26:10|||||||||268
1649795180000|2022-04-12 20:26:20|||||||||131
1649795190000|2022-04-12 20:26:30||98706||98706||98706||98706|37
1649795200000|2022-04-12 20:26:40|98755||98755||98755||98755||4
1649795210000|2022-04-12 20:26:50|98749||98749||98749||98749||13
1649795220000|2022-04-12 20:27:00|||||||||12
1649795230000|2022-04-12 20:27:10|||||||||3
1649795240000|2022-04-12 20:27:20|||||||||7
1649795250000|2022-04-12 20:27:30|||||||||70
1649795260000|2022-04-12 20:27:40|98755|98720|98755|98710|98755|98720|98755|98710|16
1649795270000|2022-04-12 20:27:50||98720||98724||98724||98720|91
1649795280000|2022-04-12 20:28:00|||||||||188
1649795290000|2022-04-12 20:28:10|||||||||46
1649795300000|2022-04-12 20:28:20|||||||||20
1649795310000|2022-04-12 20:28:30|||||||||5
1649795320000|2022-04-12 20:28:40|||||||||20
1649795340000|2022-04-12 20:29:00|||||||||1
1649795350000|2022-04-12 20:29:10|||||||||8
1649795360000|2022-04-12 20:29:20|98767|98739|98767|98739|98767|98739|98767|98739|67
1649795370000|2022-04-12 20:29:30|||||||||86
1649795380000|2022-04-12 20:29:40|98765||98765||98765||98765||1
1649795390000|2022-04-12 20:29:50|||||||||5
1649795400000|2022-04-12 20:30:00|||||||||14
1649795410000|2022-04-12 20:30:10|98767||98767||98767||98767||113
1649795420000|2022-04-12 20:30:20|98788|98745|98799|98745|98799|98745|98788|98745|303
1649795430000|2022-04-12 20:30:30|98800|98750|98835|98750|98835|98750|98800|98750|270
1649795440000|2022-04-12 20:30:40|98836|98745|98836|98745|98836|98745|98836|98745|43
1649795450000|2022-04-12 20:30:50|98837||98837||98837||98837||1
1649795460000|2022-04-12 20:31:00|98840|98759|98841|98759|98841|98759|98840|98759|6
1649795470000|2022-04-12 20:31:10|98838||98838||98838||98838||36
1649795480000|2022-04-12 20:31:20|||||||||111
1649795490000|2022-04-12 20:31:30|||||||||52
1649795500000|2022-04-12 20:31:40||98760||98760||98760||98760|10
1649795510000|2022-04-12 20:31:50||98772||98772||98772||98772|42
1649795520000|2022-04-12 20:32:00|||||||||98
1649795530000|2022-04-12 20:32:10|||||||||1
1649795540000|2022-04-12 20:32:20|||||||||28
1649795550000|2022-04-12 20:32:30|||||||||2
1649795560000|2022-04-12 20:32:40|||||||||13
1649795570000|2022-04-12 20:32:50|98885|98812|98890|98812|98890|98812|98885|98812|330
1649795580000|2022-04-12 20:33:00||98825||98825||98825||98825|48
1649795590000|2022-04-12 20:33:10|98900|98820|98889|98825|98900|98825|98887|98820|52
1649795600000|2022-04-12 20:33:20|98900|98826|98900|98826|98900|98826|98900|98826|18
1649795610000|2022-04-12 20:33:30|98889|98825|98889|98825|98889|98825|98889|98825|31
1649795620000|2022-04-12 20:33:40|98875|98837|98875|98840|98875|98840|98875|98837|7
1649795630000|2022-04-12 20:33:50||98837||98837||98837||98837|43
1649795640000|2022-04-12 20:34:00|98874|98700|98875|98840|98875|98860|98874|98700|1278
1649795650000|2022-04-12 20:34:10|||||||||1
1649795660000|2022-04-12 20:34:20|98860|98700|98859|98787|98860|98787|98859|98700|27
1649795670000|2022-04-12 20:34:30|||||||||208
1649795680000|2022-04-12 20:34:40|||||||||9
1649795690000|2022-04-12 20:34:50|||||||||67
1649795700000|2022-04-12 20:35:00||98730||98730||98730||98730|66
1649795710000|2022-04-12 20:35:10|98870|98787|98870|98790|98870|98790|98870|98730|345
1649795720000|2022-04-12 20:35:20|||||||||12
1649795730000|2022-04-12 20:35:30|98862||98862||98862||98862||102
1649795740000|2022-04-12 20:35:40|98859||98859||98859||98859||218
1649795760000|2022-04-12 20:36:00|||||||||1
1649795770000|2022-04-12 20:36:10|||||||||16
1649795780000|2022-04-12 20:36:20|98860||98864||98864||98860||20
1649795790000|2022-04-12 20:36:30|98858|98807|98860|98807|98860|98807|98858|98807|134
1649795800000|2022-04-12 20:36:40|98859||98859||98859||98859||58
1649795810000|2022-04-12 20:36:50|98850||98860||98860||98850||202
1649795820000|2022-04-12 20:37:00|||||||||27
1649795830000|2022-04-12 20:37:10|||||||||21
1649795840000|2022-04-12 20:37:20|||||||||131
1649795850000|2022-04-12 20:37:30|98861||98861||98861||98861||101
1649795860000|2022-04-12 20:37:40|||||||||1
1649795870000|2022-04-12 20:37:50|||||||||3
1649795880000|2022-04-12 20:38:00|98860|98817|98860|98817|98860|98817|98860|98817|11
1649795890000|2022-04-12 20:38:10|98855|98811|98862|98811|98862|98811|98855|98811|152
1649795900000|2022-04-12 20:38:20|98860|98831|98948|98870|98948|98871|98860|98831|1595
1649795910000|2022-04-12 20:38:30|98915|98831|98915|98831|98915|98831|98915|98831|54
1649795920000|2022-04-12 20:38:40|||||||||114
1649795930000|2022-04-12 20:38:50|||||||||255
1649795940000|2022-04-12 20:39:00||98865||98865||98865||98865|121
1649795950000|2022-04-12 20:39:10|||||||||201
1649795960000|2022-04-12 20:39:20|||||||||4
1649795970000|2022-04-12 20:39:30|98914|98850|98914|98775|98914|98850|98914|98775|442
1649795980000|2022-04-12 20:39:40|98948|98856|98946|98856|98948|98856|98946|98856|22
1649795990000|2022-04-12 20:39:50|98885||98885||98885||98885||35
1649796000000|2022-04-12 20:40:00|98950||98950||98950||98950||1043
1649796010000|2022-04-12 20:40:10|98948||98948||98948||98948||108
1649796020000|2022-04-12 20:40:20||98884||98884||98884||98884|4
1649796030000|2022-04-12 20:40:30|98940|98850|98940|98850|98940|98850|98940|98844|525
1649796040000|2022-04-12 20:40:40|||||||||15
1649796050000|2022-04-12 20:40:50|||||||||19
1649796060000|2022-04-12 20:41:00|||||||||199
1649796070000|2022-04-12 20:41:10|98935|98869|98939|98894|98939|98894|98935|98869|267
1649796090000|2022-04-12 20:41:30|98947||98947||98947||98947||101
1649796100000|2022-04-12 20:41:40|||||||||101
1649796110000|2022-04-12 20:41:50|||||||||15
1649796120000|2022-04-12 20:42:00|||||||||104
1649796130000|2022-04-12 20:42:10|||||||||2
1649796140000|2022-04-12 20:42:20|||||||||1
1649796150000|2022-04-12 20:42:30|||||||||173
1649796160000|2022-04-12 20:42:40|98940|98903|98940|98903|98940|98903|98940|98903|120
1649796170000|2022-04-12 20:42:50|||||||||2
1649796180000|2022-04-12 20:43:00||98915||98903||98915||98903|124
1649796190000|2022-04-12 20:43:10|98938|98900|98935|98900|98938|98900|98935|98900|339
1649796200000|2022-04-12 20:43:20|98933|98895|98933|98898|98933|98898|98933|98853|454
1649796210000|2022-04-12 20:43:30|98925|98853|98924|98853|98925|98853|98924|98853|116
1649796220000|2022-04-12 20:43:40|98901|98844|98899|98844|98901|98844|98899|98844|70
1649796230000|2022-04-12 20:43:50|||||||||1
1649796240000|2022-04-12 20:44:00|98900|98850|98900|98834|98900|98850|98900|98834|215
1649796250000|2022-04-12 20:44:10|||||||||77
1649796260000|2022-04-12 20:44:20|98860|98800|98860|98800|98860|98800|98860|98800|187
1649796270000|2022-04-12 20:44:30||98775||98775||98775||98773|91
1649796280000|2022-04-12 20:44:40|||||||||116
1649796300000|2022-04-12 20:45:00|98898|98797|98898|98800|98898|98800|98898|98797|100
1649796310000|2022-04-12 20:45:10|98890||98890||98890||98890||65
1649796320000|2022-04-12 20:45:20|||||||||19
1649796330000|2022-04-12 20:45:30|98888||98888||98888||98888||12
1649796360000|2022-04-12 20:46:00|98860||98885||98885||98860||80
1649796370000|2022-04-12 20:46:10|||||||||21
1649796380000|2022-04-12 20:46:20|98882|98742|98882|98720|98882|98742|98882|98720|168
1649796390000|2022-04-12 20:46:30|||||||||21
1649796400000|2022-04-12 20:46:40|||||||||1
1649796410000|2022-04-12 20:46:50|98873|98723|98873|98723|98873|98723|98873|98723|44
1649796420000|2022-04-12 20:47:00|||||||||6
1649796440000|2022-04-12 20:47:20|||||||||100
1649796460000|2022-04-12 20:47:40|98850|98737|98850|98737|98850|98737|98850|98737|37
1649796470000|2022-04-12 20:47:50||98723||98723||98723||98723|73
1649796490000|2022-04-12 20:48:10|||||||||24
1649796500000|2022-04-12 20:48:20|||||||||5
1649796510000|2022-04-12 20:48:30|||||||||1
1649796530000|2022-04-12 20:48:50|||||||||17
1649796540000|2022-04-12 20:49:00|||||||||5
1649796550000|2022-04-12 20:49:10|||||||||20
1649796560000|2022-04-12 20:49:20|||||||||1
1649796570000|2022-04-12 20:49:30|||||||||1
1649796600000|2022-04-12 20:50:00|||||||||21
1649796610000|2022-04-12 20:50:10|||||||||21
1649796620000|2022-04-12 20:50:20|||||||||30
1649796630000|2022-04-12 20:50:30|||||||||103
1649796640000|2022-04-12 20:50:40|||||||||12
1649796650000|2022-04-12 20:50:50|98835|98727|98835|98727|98835|98727|98835|98727|2
1649796660000|2022-04-12 20:51:00|||||||||2
1649796670000|2022-04-12 20:51:10|98795||98795||98795||98795||27
1649796690000|2022-04-12 20:51:30|98835|98728|98835|98728|98835|98728|98835|98728|245
1649796700000|2022-04-12 20:51:40|98849|98740|98849|98740|98849|98740|98849|98740|67
1649796710000|2022-04-12 20:51:50|||||||||11
1649796720000|2022-04-12 20:52:00|98850||98850||98850||98850||5
1649796730000|2022-04-12 20:52:10|98849||98827||98849||98827||65
1649796740000|2022-04-12 20:52:20|||||||||10
1649796770000|2022-04-12 20:52:50|||||||||1
1649796780000|2022-04-12 20:53:00|||||||||11
1649796790000|2022-04-12 20:53:10|||||||||73
1649796800000|2022-04-12 20:53:20|||||||||29
1649796810000|2022-04-12 20:53:30|||||||||1
1649796820000|2022-04-12 20:53:40|98800|98755|98800|98755|98800|98755|98800|98755|12
1649796830000|2022-04-12 20:53:50||98741||98738||98741||98738|184
1649796880000|2022-04-12 20:54:40|98785|98700|98785|98650|98785|98700|98741|98650|759
1649796890000|2022-04-12 20:54:50|98661|98606|98661|98609|98661|98609|98661|98606|209
1649796900000|2022-04-12 20:55:00|98609|98606|98780|98569|98785|98611|98609|98569|762
1649796910000|2022-04-12 20:55:10|98785|98601|98785|98602|98785|98604|98785|98600|85
1649796920000|2022-04-12 20:55:20||98670||98601||98670||98601|203
1649796930000|2022-04-12 20:55:30|98780|98600|98780|98600|98780|98600|98780|98600|49
1649796940000|2022-04-12 20:55:40|||||||||1
1649796950000|2022-04-12 20:55:50|98750||98750||98750||98750||4
1649796970000|2022-04-12 20:56:10|||||||||1
1649796980000|2022-04-12 20:56:20||98675||98675||98675||98675|41
1649796990000|2022-04-12 20:56:30|98687|98600|98750|98428|98750|98724|98500|98428|5439
1649797000000|2022-04-12 20:56:40|98749|98441|98670|98441|98749|98441|98670|98441|0
1649797010000|2022-04-12 20:56:50|98668|98507|98668|98507|98668|98507|98668|98507|9
1649797020000|2022-04-12 20:57:00||98508||98508||98508||98508|0
1649797030000|2022-04-12 20:57:10|98748|98514|98748|98514|98748|98514|98748|98514|30
1649797040000|2022-04-12 20:57:20|||||||||1
1649797060000|2022-04-12 20:57:40|98749||98746||98750||98746||7
1649797070000|2022-04-12 20:57:50|98745|98510|98740|98510|98745|98510|98740|98510|304
1649797080000|2022-04-12 20:58:00|98700||98700||98700||98700||10
1649797090000|2022-04-12 20:58:10|||||||||1
1649797100000|2022-04-12 20:58:20|||||||||200
1649797110000|2022-04-12 20:58:30|||||||||100
1649797120000|2022-04-12 20:58:40|||||||||35
1649797150000|2022-04-12 20:59:10|||||||||1
1649797180000|2022-04-12 20:59:40|||||||||15
1649797190000|2022-04-12 20:59:50|98698||98699||98699||98698||5
1649797200000|2022-04-12 21:00:00|||||||||49
1649797210000|2022-04-12 21:00:10|98697||98698||98699||98697||1
1649797220000|2022-04-12 21:00:20|||||||||1
1649797230000|2022-04-12 21:00:30|||||||||1
1649797240000|2022-04-12 21:00:40|98697||98697||98697||98697||67
1649797250000|2022-04-12 21:00:50|98699||98699||98699||98699||5
1649797270000|2022-04-12 21:01:10|||||||||133
1649797280000|2022-04-12 21:01:20|||||||||12
1649797310000|2022-04-12 21:01:50|||||||||1
1649797330000|2022-04-12 21:02:10|98580||98580||98580||98580||210
1649797340000|2022-04-12 21:02:20|98510|98525|98580|98500|98580|98525|98510|98500|537
1649797350000|2022-04-12 21:02:30|98500|98428|98500|98428|98500|98428|98500|98428|279
1649797360000|2022-04-12 21:02:40|98579||98579||98579||98579||0
1649797370000|2022-04-12 21:02:50|98580|98432|98580|98432|98580|98432|98580|98432|10
1649797380000|2022-04-12 21:03:00|98550||98550||98550||98550||13
1649797390000|2022-04-12 21:03:10|||||||||50
1649797400000|2022-04-12 21:03:20|98580|98450|98580|98450|98580|98450|98580|98450|5
1649797410000|2022-04-12 21:03:30|||||||||15
1649797420000|2022-04-12 21:03:40||98432||98432||98432||98432|12
1649797430000|2022-04-12 21:03:50|||||||||40
1649797440000|2022-04-12 21:04:00|98454||98454||98454||98454||122
1649797450000|2022-04-12 21:04:10|98500|98442|98500|98428|98500|98442|98500|98428|134
1649797460000|2022-04-12 21:04:20|||||||||52
1649797470000|2022-04-12 21:04:30|||||||||70
1649797480000|2022-04-12 21:04:40|98480|98401|98500|98401|98500|98401|98480|98401|502
1649797490000|2022-04-12 21:04:50|98460||98460||98460||98460||29
1649797500000|2022-04-12 21:05:00||98405||98405||98405||98405|4
1649797510000|2022-04-12 21:05:10|||||||||26
1649797520000|2022-04-12 21:05:20||98425||98425||98425||98425|69
1649797530000|2022-04-12 21:05:30|98450|98401|98450|98401|98450|98401|98449|98401|164
1649797540000|2022-04-12 21:05:40|98460|98412|98588|98411|98588|98412|98460|98401|1914
1649797550000|2022-04-12 21:05:50|||||||||10
1649797560000|2022-04-12 21:06:00|||||||||11
1649797570000|2022-04-12 21:06:10|||||||||5
1649797580000|2022-04-12 21:06:20|||||||||3
1649797590000|2022-04-12 21:06:30|||||||||70
1649797600000|2022-04-12 21:06:40|98500||98500||98500||98500||39
1649797610000|2022-04-12 21:06:50|98574|98428|98574|98411|98574|98428|98574|98411|100
1649797620000|2022-04-12 21:07:00|||||||||5
1649797630000|2022-04-12 21:07:10|||||||||5
1649797650000|2022-04-12 21:07:30|||||||||6
1649797670000|2022-04-12 21:07:50|98514|98414|98514|98414|98514|98414|98514|98414|5
1649797680000|2022-04-12 21:08:00|||||||||105
1649797690000|2022-04-12 21:08:10|||||||||27
1649797700000|2022-04-12 21:08:20|98549|98500|98549|98460|98549|98500|98549|98460|3
1649797710000|2022-04-12 21:08:30||98462||98462||98462||98462|17
1649797730000|2022-04-12 21:08:50|||||||||100
1649797740000|2022-04-12 21:09:00|||||||||6
1649797750000|2022-04-12 21:09:10|||||||||5
1649797760000|2022-04-12 21:09:20|||||||||15
1649797780000|2022-04-12 21:09:40|||||||||16
1649797800000|2022-04-12 21:10:00||98496||98496||98496||98496|55
1649797810000|2022-04-12 21:10:10|||||||||3
1649797830000|2022-04-12 21:10:30|||||||||69
1649797840000|2022-04-12 21:10:40|98540|98494|98540|98494|98540|98494|98540|98494|12
1649797850000|2022-04-12 21:10:50||98462||98462||98462||98462|109
1649797860000|2022-04-12 21:11:00|||||||||26
1649797870000|2022-04-12 21:11:10|||||||||45
1649797880000|2022-04-12 21:11:20||98500||98500||98500||98500|9
1649797890000|2022-04-12 21:11:30|||||||||16
1649797900000|2022-04-12 21:11:40||98510||98500||98510||98500|12
1649797920000|2022-04-12 21:12:00|||||||||5
1649797930000|2022-04-12 21:12:10|98539|98510|98539|98510|98539|98510|98539|98510|0
1649797940000|2022-04-12 21:12:20|98700||98700||98700||98700||308
1649797950000|2022-04-12 21:12:30|||||||||2
1649797960000|2022-04-12 21:12:40|||||||||5
1649797970000|2022-04-12 21:12:50|||||||||37
1649797990000|2022-04-12 21:13:10||98512||98512||98512||98512|3
1649798000000|2022-04-12 21:13:20|||||||||1
1649798010000|2022-04-12 21:13:30|||||||||16
1649798020000|2022-04-12 21:13:40|||||||||2
1649798040000|2022-04-12 21:14:00|||||||||3
1649798050000|2022-04-12 21:14:10|||||||||2
1649798070000|2022-04-12 21:14:30|||||||||5
1649798090000|2022-04-12 21:14:50|||||||||211
1649798100000|2022-04-12 21:15:00|||||||||13
1649798110000|2022-04-12 21:15:10|||||||||8
1649798120000|2022-04-12 21:15:20|||||||||2
1649798130000|2022-04-12 21:15:30|||||||||32
1649798150000|2022-04-12 21:15:50|||||||||484
1649798170000|2022-04-12 21:16:10|||||||||168
1649798180000|2022-04-12 21:16:20|||||||||1
1649798200000|2022-04-12 21:16:40|||||||||41
1649798210000|2022-04-12 21:16:50|||||||||15
1649798220000|2022-04-12 21:17:00|||||||||208
1649798230000|2022-04-12 21:17:10|||||||||8
1649798240000|2022-04-12 21:17:20|||||||||13
1649798250000|2022-04-12 21:17:30|||||||||32
1649798260000|2022-04-12 21:17:40|||||||||11
1649798270000|2022-04-12 21:17:50|||||||||6
1649798280000|2022-04-12 21:18:00||98525||98525||98525||98525|2
1649798290000|2022-04-12 21:18:10|||||||||48
1649798300000|2022-04-12 21:18:20|||||||||7
1649798310000|2022-04-12 21:18:30|||||||||1
1649798320000|2022-04-12 21:18:40|||||||||220
1649798340000|2022-04-12 21:19:00|||||||||1
1649798360000|2022-04-12 21:19:20|||||||||11
1649798370000|2022-04-12 21:19:30|||||||||7
1649798380000|2022-04-12 21:19:40|||||||||40
1649798390000|2022-04-12 21:19:50|||||||||7
1649798400000|2022-04-12 21:20:00|||||||||12
1649798410000|2022-04-12 21:20:10||98526||98526||98526||98526|181
1649798420000|2022-04-12 21:20:20|||||||||1
1649798430000|2022-04-12 21:20:30|||||||||5
1649798440000|2022-04-12 21:20:40|||||||||20
1649798450000|2022-04-12 21:20:50|||||||||1
1649798470000|2022-04-12 21:21:10|||||||||4
1649798500000|2022-04-12 21:21:40||98550||98550||98550||98550|14
1649798510000|2022-04-12 21:21:50||98527||98570||98570||98527|5
1649798520000|2022-04-12 21:22:00|||||||||1
1649798530000|2022-04-12 21:22:10|||||||||1
1649798540000|2022-04-12 21:22:20|||||||||1
1649798560000|2022-04-12 21:22:40|||||||||4
1649798580000|2022-04-12 21:23:00||98550||98550||98550||98550|51
1649798590000|2022-04-12 21:23:10||98555||98555||98555||98555|11
1649798610000|2022-04-12 21:23:30|||||||||4
1649798620000|2022-04-12 21:23:40|||||||||16
1649798630000|2022-04-12 21:23:50|||||||||6
1649798640000|2022-04-12 21:24:00|98689||98689||98689||98689||1
1649798650000|2022-04-12 21:24:10|98700|98553|98689|98553|98700|98553|98689|98553|25
1649798660000|2022-04-12 21:24:20|||||||||3
1649798670000|2022-04-12 21:24:30|||||||||1
1649798680000|2022-04-12 21:24:40|||||||||3
1649798690000|2022-04-12 21:24:50|||||||||3
1649798700000|2022-04-12 21:25:00|||||||||2
1649798710000|2022-04-12 21:25:10|||||||||7
1649798720000|2022-04-12 21:25:20|98688|98555|98688|98557|98688|98557|98688|98555|10
1649798740000|2022-04-12 21:25:40|||||||||1
1649798760000|2022-04-12 21:26:00|98699|98554|98689|98626|98699|98626|98689|98554|26
1649798770000|2022-04-12 21:26:10|98688|98625|98688|98625|98688|98625|98688|98625|2
1649798780000|2022-04-12 21:26:20|98689||98689||98689||98689||2
1649798790000|2022-04-12 21:26:30||98554||98554||98554||98554|66
1649798800000|2022-04-12 21:26:40|98699||98699||98699||98699||0
1649798820000|2022-04-12 21:27:00|||||||||8
1649798830000|2022-04-12 21:27:10|||||||||16
1649798840000|2022-04-12 21:27:20|98700|98600|98700|98600|98700|98600|98700|98600|103
1649798850000|2022-04-12 21:27:30||98601||98601||98601||98601|109
1649798860000|2022-04-12 21:27:40|||||||||10
1649798870000|2022-04-12 21:27:50|98699||98699||98699||98699||11
1649798880000|2022-04-12 21:28:00|98689|98580|98689|98580|98689|98580|98689|98580|7
1649798890000|2022-04-12 21:28:10|||||||||70
1649798900000|2022-04-12 21:28:20|||||||||1
1649798910000|2022-04-12 21:28:30|||||||||61
1649798920000|2022-04-12 21:28:40|98700||98700||98700||98700||63
1649798930000|2022-04-12 21:28:50||98581||98581||98581||98581|4
1649798950000|2022-04-12 21:29:10|||||||||8
1649798960000|2022-04-12 21:29:20|98694||98694||98694||98694||101
1649798970000|2022-04-12 21:29:30|||||||||5
1649798980000|2022-04-12 21:29:40|||||||||7
1649799000000|2022-04-12 21:30:00|||||||||2
1649799020000|2022-04-12 21:30:20|||||||||5
1649799030000|2022-04-12 21:30:30|||||||||2
1649799040000|2022-04-12 21:30:40|||||||||7
1649799050000|2022-04-12 21:30:50|98686|98560|98686|98650|98686|98650|98686|98560|420
1649799060000|2022-04-12 21:31:00|98700|98651|98800|98651|98800|98705|98700|98651|437
1649799070000|2022-04-12 21:31:10|||||||||10
1649799080000|2022-04-12 21:31:20||98652||98652||98652||98652|0
1649799090000|2022-04-12 21:31:30|||||||||10
1649799100000|2022-04-12 21:31:40|98799|98700|98799|98701|98799|98701|98799|98700|20
1649799110000|2022-04-12 21:31:50|98800||98800||98800||98800||1
1649799120000|2022-04-12 21:32:00||98650||98650||98650||98650|0
1649799130000|2022-04-12 21:32:10||98660||98660||98660||98660|2
1649799140000|2022-04-12 21:32:20|||||||||84
1649799160000|2022-04-12 21:32:40|98780|98651|98780|98651|98780|98651|98780|98651|1
1649799170000|2022-04-12 21:32:50|||||||||50
1649799180000|2022-04-12 21:33:00|||||||||1
1649799190000|2022-04-12 21:33:10|||||||||5
1649799210000|2022-04-12 21:33:30|||||||||1
1649799220000|2022-04-12 21:33:40|||||||||5
1649799230000|2022-04-12 21:33:50|||||||||6
1649799240000|2022-04-12 21:34:00|98800|98655|98800|98655|98800|98655|98800|98655|425
1649799250000|2022-04-12 21:34:10|||||||||3
1649799260000|2022-04-12 21:34:20|98799||98799||98799||98799||9
1649799270000|2022-04-12 21:34:30|||||||||12
1649799280000|2022-04-12 21:34:40|98788||98788||98788||98788||3
1649799290000|2022-04-12 21:34:50|||||||||1
1649799300000|2022-04-12 21:35:00|||||||||5
1649799310000|2022-04-12 21:35:10||98667||98667||98667||98667|0
1649799320000|2022-04-12 21:35:20|||||||||14
1649799330000|2022-04-12 21:35:30||98655||98655||98655||98655|4
1649799340000|2022-04-12 21:35:40|||||||||1
1649799350000|2022-04-12 21:35:50|||||||||4
1649799360000|2022-04-12 21:36:00|||||||||13
1649799370000|2022-04-12 21:36:10|||||||||50
1649799380000|2022-04-12 21:36:20|||||||||51
1649799420000|2022-04-12 21:37:00||98660||98660||98660||98660|6
1649799430000|2022-04-12 21:37:10|||||||||5
1649799440000|2022-04-12 21:37:20|98725||98725||98725||98725||27
1649799460000|2022-04-12 21:37:40|||||||||1
1649799470000|2022-04-12 21:37:50||98655||98655||98655||98655|81
1649799480000|2022-04-12 21:38:00|||||||||1
1649799490000|2022-04-12 21:38:10|||||||||2
1649799500000|2022-04-12 21:38:20|||||||||1
1649799510000|2022-04-12 21:38:30|||||||||2
1649799520000|2022-04-12 21:38:40|98700|98652|98700|98651|98700|98652|98700|98651|21
1649799530000|2022-04-12 21:38:50||98655||98655||98655||98655|0
1649799540000|2022-04-12 21:39:00|||||||||9
1649799550000|2022-04-12 21:39:10||98672||98685||98685||98671|70
1649799560000|2022-04-12 21:39:20||98600||98600||98600||98600|1319
1649799570000|2022-04-12 21:39:30|98699||98700||98700||98698||16
1649799580000|2022-04-12 21:39:40|||||||||1
1649799590000|2022-04-12 21:39:50|98699||98699||98699||98699||7
1649799600000|2022-04-12 21:40:00|||||||||16
1649799610000|2022-04-12 21:40:10|||||||||9
1649799620000|2022-04-12 21:40:20|||||||||14
1649799650000|2022-04-12 21:40:50|||||||||2
1649799660000|2022-04-12 21:41:00|||||||||1
1649799670000|2022-04-12 21:41:10|||||||||5
1649799680000|2022-04-12 21:41:20|||||||||1
1649799690000|2022-04-12 21:41:30|||||||||2
1649799720000|2022-04-12 21:42:00|||||||||5
1649799740000|2022-04-12 21:42:20|98694|98625|98694|98625|98694|98625|98694|98625|11
1649799750000|2022-04-12 21:42:30|||||||||9
1649799790000|2022-04-12 21:43:10|||||||||26
1649799800000|2022-04-12 21:43:20|||||||||1
1649799820000|2022-04-12 21:43:40|||||||||11
1649799850000|2022-04-12 21:44:10|||||||||1
1649799860000|2022-04-12 21:44:20|||||||||1
1649799880000|2022-04-12 21:44:40|||||||||6
1649799890000|2022-04-12 21:44:50|||||||||2
1649799900000|2022-04-12 21:45:00|||||||||156
1649799920000|2022-04-12 21:45:20|||||||||1
1649799930000|2022-04-12 21:45:30|||||||||30
1649799950000|2022-04-12 21:45:50|||||||||24
1649799960000|2022-04-12 21:46:00|||||||||7
1649799970000|2022-04-12 21:46:10|||||||||2
1649800000000|2022-04-12 21:46:40|||||||||1
1649800020000|2022-04-12 21:47:00|||||||||39
1649800030000|2022-04-12 21:47:10|||||||||68
1649800060000|2022-04-12 21:47:40|||||||||4
1649800070000|2022-04-12 21:47:50|||||||||2
1649800080000|2022-04-12 21:48:00|98697|98626|98697|98626|98697|98626|98697|98626|0
1649800090000|2022-04-12 21:48:10|||||||||1
1649800100000|2022-04-12 21:48:20|||||||||5
1649800130000|2022-04-12 21:48:50|||||||||2
1649800140000|2022-04-12 21:49:00|||||||||15
1649800170000|2022-04-12 21:49:30|||||||||2
1649800180000|2022-04-12 21:49:40|||||||||13
1649800200000|2022-04-12 21:50:00|||||||||5
1649800210000|2022-04-12 21:50:10|98699|98625|98699|98625|98699|98625|98699|98625|2
1649800250000|2022-04-12 21:50:50|||||||||1
1649800270000|2022-04-12 21:51:10|||||||||1
1649800280000|2022-04-12 21:51:20|||||||||20
1649800290000|2022-04-12 21:51:30|||||||||1
1649800310000|2022-04-12 21:51:50|||||||||3
1649800320000|2022-04-12 21:52:00|||||||||101
1649800340000|2022-04-12 21:52:20|||||||||2
1649800350000|2022-04-12 21:52:30|||||||||1
1649800360000|2022-04-12 21:52:40|98685||98685||98685||98685||17
1649800370000|2022-04-12 21:52:50|||||||||1
1649800400000|2022-04-12 21:53:20|||||||||1
1649800420000|2022-04-12 21:53:40|||||||||16
1649800430000|2022-04-12 21:53:50|||||||||10
1649800450000|2022-04-12 21:54:10|98699||98699||98699||98699||45
1649800460000|2022-04-12 21:54:20|||||||||18
1649800470000|2022-04-12 21:54:30|98700|98630|98795|98630|98795|98630|98700|98630|884
1649800480000|2022-04-12 21:54:40|||||||||26
1649800490000|2022-04-12 21:54:50|98794|98625|98794|98625|98794|98625|98794|98625|1
1649800500000|2022-04-12 21:55:00|||||||||41
1649800520000|2022-04-12 21:55:20|||||||||1
1649800530000|2022-04-12 21:55:30|||||||||6
1649800550000|2022-04-12 21:55:50|||||||||8
1649800560000|2022-04-12 21:56:00|||||||||1
1649800570000|2022-04-12 21:56:10|||||||||1
1649800610000|2022-04-12 21:56:50|98795|98700|98795|98700|98795|98700|98795|98700|109
1649800660000|2022-04-12 21:57:40|||||||||1
1649800670000|2022-04-12 21:57:50|||||||||1
1649800680000|2022-04-12 21:58:00|||||||||1
1649800710000|2022-04-12 21:58:30|||||||||10
1649800740000|2022-04-12 21:59:00|||||||||10
1649800750000|2022-04-12 21:59:10|||||||||1
1649800770000|2022-04-12 21:59:30|||||||||10
1649800780000|2022-04-12 21:59:40|98790|98660|98790|98660|98790|98660|98790|98660|201
1649800790000|2022-04-12 21:59:50|||||||||2
1649800820000|2022-04-12 22:00:20|||||||||3
1649800830000|2022-04-12 22:00:30|98789|98648|98792|98625|98794|98648|98789|98625|51
1649800840000|2022-04-12 22:00:40|98790||98790||98790||98790||7
1649800850000|2022-04-12 22:00:50||98650||98650||98650||98650|30
1649800860000|2022-04-12 22:01:00||98625||98625||98625||98625|0
1649800880000|2022-04-12 22:01:20|||||||||7
1649800890000|2022-04-12 22:01:30|||||||||25
1649800900000|2022-04-12 22:01:40|98794||98794||98794||98789||0
1649800910000|2022-04-12 22:01:50||98651||98651||98651||98651|20
1649800920000|2022-04-12 22:02:00|98790||98790||98790||98790||21
1649800930000|2022-04-12 22:02:10|98789||98790||98790||98789||53
1649800940000|2022-04-12 22:02:20||98695||98700||98700||98695|0
1649800950000|2022-04-12 22:02:30|98785||98785||98785||98785||5
1649800970000|2022-04-12 22:02:50|98794||98794||98794||98794||27
1649800980000|2022-04-12 22:03:00|98790||98790||98790||98790||1
1649800990000|2022-04-12 22:03:10|||||||||3
1649801000000|2022-04-12 22:03:20|||||||||16
1649801010000|2022-04-12 22:03:30|||||||||40
1649801030000|2022-04-12 22:03:50|||||||||8
1649801040000|2022-04-12 22:04:00||98725||98725||98725||98725|1
1649801050000|2022-04-12 22:04:10|||||||||50
1649801060000|2022-04-12 22:04:20|||||||||1
1649801070000|2022-04-12 22:04:30|98794|98750|98794|98750|98794|98750|98794|98750|0
1649801080000|2022-04-12 22:04:40|||||||||3
1649801090000|2022-04-12 22:04:50|||||||||2
1649801100000|2022-04-12 22:05:00|98793|98725|98794|98725|98794|98725|98793|98725|1
1649801110000|2022-04-12 22:05:10|||||||||5
1649801120000|2022-04-12 22:05:20|98800|98800|98880|98800|98880|98845|98800|98800|1279
1649801130000|2022-04-12 22:05:30||98801||98801||98801||98801|0
1649801140000|2022-04-12 22:05:40|||||||||10
1649801150000|2022-04-12 22:05:50|||||||||3
1649801160000|2022-04-12 22:06:00|||||||||1
1649801170000|2022-04-12 22:06:10|||||||||2
1649801180000|2022-04-12 22:06:20|||||||||8
1649801190000|2022-04-12 22:06:30|||||||||92
1649801200000|2022-04-12 22:06:40||98800||98800||98800||98800|18
1649801210000|2022-04-12 22:06:50|||||||||19
1649801220000|2022-04-12 22:07:00|||||||||8
1649801230000|2022-04-12 22:07:10||98820||98820||98820||98820|2
1649801240000|2022-04-12 22:07:20|98899|98832|98899|98820|98899|98880|98899|98820|434
1649801250000|2022-04-12 22:07:30||98880||98820||98880||98820|148
1649801260000|2022-04-12 22:07:40|||||||||66
1649801270000|2022-04-12 22:07:50||98825||98820||98825||98820|6
1649801280000|2022-04-12 22:08:00|||||||||45
1649801290000|2022-04-12 22:08:10||98870||98820||98870||98820|5
1649801300000|2022-04-12 22:08:20|||||||||16
1649801320000|2022-04-12 22:08:40|||||||||38
1649801330000|2022-04-12 22:08:50|||||||||62
1649801340000|2022-04-12 22:09:00|||||||||9
1649801350000|2022-04-12 22:09:10|||||||||25
1649801360000|2022-04-12 22:09:20|||||||||15
1649801370000|2022-04-12 22:09:30|98890||98885||98890||98885||1
1649801380000|2022-04-12 22:09:40|98899||98899||98899||98899||3
1649801390000|2022-04-12 22:09:50|||||||||17
1649801400000|2022-04-12 22:10:00|98920|98910|98920|98910|98920|98910|98920|98910|968
1649801410000|2022-04-12 22:10:10|98945|98825|98945|98845|98945|98925|98945|98820|100
1649801420000|2022-04-12 22:10:20||98820||98825||98825||98820|11
1649801430000|2022-04-12 22:10:30||98853||98825||98853||98825|35
1649801440000|2022-04-12 22:10:40||98830||98830||98830||98830|124
1649801450000|2022-04-12 22:10:50|||||||||232
1649801460000|2022-04-12 22:11:00|98975|98850|98975|98850|98975|98850|98975|98850|0
1649801470000|2022-04-12 22:11:10||98900||98900||98900||98900|12
1649801480000|2022-04-12 22:11:20||98820||98820||98820||98820|0
1649801490000|2022-04-12 22:11:30||98830||98830||98830||98830|15
1649801500000|2022-04-12 22:11:40||98850||98850||98850||98850|22
1649801510000|2022-04-12 22:11:50|||||||||6
1649801520000|2022-04-12 22:12:00|||||||||2
1649801530000|2022-04-12 22:12:10|||||||||16
1649801540000|2022-04-12 22:12:20||98945||98945||98945||98945|38
1649801550000|2022-04-12 22:12:30||98850||98850||98850||98850|247
1649801560000|2022-04-12 22:12:40|||||||||10
1649801580000|2022-04-12 22:13:00|||||||||40
1649801590000|2022-04-12 22:13:10|||||||||5
1649801600000|2022-04-12 22:13:20|||||||||20
1649801610000|2022-04-12 22:13:30|||||||||5
1649801630000|2022-04-12 22:13:50|||||||||1
1649801640000|2022-04-12 22:14:00||98851||98851||98851||98851|51
1649801650000|2022-04-12 22:14:10|98949||98949||98949||98949||5
1649801660000|2022-04-12 22:14:20|||||||||1
1649801670000|2022-04-12 22:14:30||98855||98860||98860||98855|26
1649801690000|2022-04-12 22:14:50|||||||||2
1649801700000|2022-04-12 22:15:00|98900|98851|98900|98850|98900|98851|98900|98850|38
1649801710000|2022-04-12 22:15:10|||||||||15
1649801720000|2022-04-12 22:15:20|98875||98875||98875||98875||294
1649801740000|2022-04-12 22:15:40|||||||||17
1649801750000|2022-04-12 22:15:50|||||||||1
1649801760000|2022-04-12 22:16:00|98900||98900||98900||98900||9
1649801770000|2022-04-12 22:16:10|||||||||51
1649801780000|2022-04-12 22:16:20|||||||||1
1649801790000|2022-04-12 22:16:30||98820||98820||98820||98820|312
1649801800000|2022-04-12 22:16:40|||||||||19
1649801810000|2022-04-12 22:16:50|||||||||1
1649801820000|2022-04-12 22:17:00|||||||||1
1649801830000|2022-04-12 22:17:10|||||||||1
1649801840000|2022-04-12 22:17:20|||||||||15
1649801850000|2022-04-12 22:17:30|||||||||15
1649801870000|2022-04-12 22:17:50||98800||98800||98800||98800|321
1649801880000|2022-04-12 22:18:00||98775||98700||98775||98700|15
1649801890000|2022-04-12 22:18:10|98865||98900||98900||98865||21
1649801920000|2022-04-12 22:18:40|||||||||25
1649801930000|2022-04-12 22:18:50|98898||98898||98898||98898||110
1649801940000|2022-04-12 22:19:00|||||||||4
1649801960000|2022-04-12 22:19:20||98701||98701||98701||98701|1
1649801980000|2022-04-12 22:19:40|||||||||1
1649801990000|2022-04-12 22:19:50|98848|98702|98848|98700|98848|98702|98848|98700|10
1649802000000|2022-04-12 22:20:00|||||||||82
1649802010000|2022-04-12 22:20:10|||||||||1
1649802020000|2022-04-12 22:20:20|||||||||1
1649802040000|2022-04-12 22:20:40|||||||||3
1649802050000|2022-04-12 22:20:50|||||||||1
1649802070000|2022-04-12 22:21:10|||||||||2
1649802080000|2022-04-12 22:21:20|98820||98820||98820||98820||0
1649802090000|2022-04-12 22:21:30|||||||||62
1649802110000|2022-04-12 22:21:50|||||||||2
1649802160000|2022-04-12 22:22:40|||||||||1
1649802170000|2022-04-12 22:22:50|||||||||5
1649802180000|2022-04-12 22:23:00|||||||||10
1649802190000|2022-04-12 22:23:10|98828||98828||98828||98828||0
1649802200000|2022-04-12 22:23:20|98800||98800||98800||98800||11
1649802230000|2022-04-12 22:23:50|98828||98828||98828||98828||100
1649802250000|2022-04-12 22:24:10|||||||||4
1649802270000|2022-04-12 22:24:30|98803||98820||98820||98803||5
1649802280000|2022-04-12 22:24:40|||||||||3
1649802290000|2022-04-12 22:24:50|98815||98800||98815||98800||12
1649802300000|2022-04-12 22:25:00|||||||||21
1649802320000|2022-04-12 22:25:20|98820||98820||98820||98820||0
1649802330000|2022-04-12 22:25:30|||||||||1
1649802350000|2022-04-12 22:25:50|||||||||2
1649802370000|2022-04-12 22:26:10|||||||||1
1649802380000|2022-04-12 22:26:20|||||||||1
1649802400000|2022-04-12 22:26:40|||||||||25
1649802410000|2022-04-12 22:26:50|98815||98795||98815||98795||0
1649802420000|2022-04-12 22:27:00|98815||98815||98815||98815||0
1649802450000|2022-04-12 22:27:30|98820||98820||98820||98820||3
1649802480000|2022-04-12 22:28:00|||||||||20
1649802490000|2022-04-12 22:28:10|98800||98800||98800||98800||15
1649802500000|2022-04-12 22:28:20|||||||||13
1649802510000|2022-04-12 22:28:30|98820||98815||98820||98815||0
1649802520000|2022-04-12 22:28:40|||||||||9
1649802570000|2022-04-12 22:29:30|||||||||13
1649802580000|2022-04-12 22:29:40|||||||||5
1649802590000|2022-04-12 22:29:50|98760||98760||98760||98760||3
1649802600000|2022-04-12 22:30:00|||||||||2
1649802610000|2022-04-12 22:30:10|||||||||3
1649802620000|2022-04-12 22:30:20|||||||||1
1649802630000|2022-04-12 22:30:30|||||||||162
1649802660000|2022-04-12 22:31:00|||||||||5
1649802670000|2022-04-12 22:31:10|||||||||25
1649802680000|2022-04-12 22:31:20|||||||||2
1649802710000|2022-04-12 22:31:50|98755||98755||98755||98755||4
1649802720000|2022-04-12 22:32:00|||||||||1
1649802730000|2022-04-12 22:32:10|98738||98738||98738||98738||30
1649802740000|2022-04-12 22:32:20|||||||||301
1649802780000|2022-04-12 22:33:00|98720||98720||98720||98720||0
1649802810000|2022-04-12 22:33:30|||||||||1
1649802820000|2022-04-12 22:33:40|98738||98738||98738||98738||98
1649802830000|2022-04-12 22:33:50|98850||98850||98850||98810||134
1649802850000|2022-04-12 22:34:10|||||||||2
1649802860000|2022-04-12 22:34:20|98824||98849||98850||98824||8
1649802870000|2022-04-12 22:34:30|98825||98825||98825||98825||2
1649802910000|2022-04-12 22:35:10|||||||||2
1649802920000|2022-04-12 22:35:20|||||||||3
1649802930000|2022-04-12 22:35:30|||||||||54
1649802950000|2022-04-12 22:35:50|||||||||1
1649802970000|2022-04-12 22:36:10|||||||||13
1649803000000|2022-04-12 22:36:40|||||||||1
1649803010000|2022-04-12 22:36:50|||||||||5
1649803030000|2022-04-12 22:37:10|||||||||1
1649803040000|2022-04-12 22:37:20|||||||||1
1649803050000|2022-04-12 22:37:30|98850||98850||98850||98850||2
1649803060000|2022-04-12 22:37:40|||||||||2
1649803070000|2022-04-12 22:37:50|||||||||11
1649803110000|2022-04-12 22:38:30|||||||||1
1649803120000|2022-04-12 22:38:40|98825||98825||98825||98825||0
1649803150000|2022-04-12 22:39:10|||||||||2
1649803200000|2022-04-12 22:40:00|98850|98705|98850|98700|98850|98705|98850|98700|10
1649803210000|2022-04-12 22:40:10|||||||||1
1649803230000|2022-04-12 22:40:30|||||||||15
1649803240000|2022-04-12 22:40:40|||||||||26
1649803250000|2022-04-12 22:40:50|||||||||18
1649803260000|2022-04-12 22:41:00|||||||||1
1649803270000|2022-04-12 22:41:10|98800||98800||98800||98800||240
1649803290000|2022-04-12 22:41:30|98750||98750||98750||98750||159
1649803300000|2022-04-12 22:41:40|98745|98625|98740|98625|98745|98625|98740|98625|450
1649803310000|2022-04-12 22:41:50|||||||||1
1649803320000|2022-04-12 22:42:00|98750|98651|98750|98625|98750|98651|98750|98625|56
1649803330000|2022-04-12 22:42:10||98650||98685||98685||98650|72
1649803340000|2022-04-12 22:42:20||98683||98683||98683||98683|20
1649803350000|2022-04-12 22:42:30||98650||98650||98650||98650|50
1649803390000|2022-04-12 22:43:10|||||||||5
1649803400000|2022-04-12 22:43:20|||||||||6
1649803420000|2022-04-12 22:43:40||98700||98700||98700||98700|0
1649803430000|2022-04-12 22:43:50|||||||||50
1649803440000|2022-04-12 22:44:00|||||||||1
1649803450000|2022-04-12 22:44:10|98800||98800||98800||98800||5
1649803490000|2022-04-12 22:44:50||98701||98701||98701||98701|54
1649803500000|2022-04-12 22:45:00|||||||||33
1649803530000|2022-04-12 22:45:30|||||||||4
1649803540000|2022-04-12 22:45:40|98750|98702|98800|98702|98800|98702|98750|98702|219
1649803550000|2022-04-12 22:45:50|||||||||56
1649803560000|2022-04-12 22:46:00|||||||||2
1649803570000|2022-04-12 22:46:10|||||||||4
1649803600000|2022-04-12 22:46:40|||||||||2
1649803610000|2022-04-12 22:46:50||98703||98703||98703||98703|0
1649803660000|2022-04-12 22:47:40|||||||||1
1649803690000|2022-04-12 22:48:10|||||||||52
1649803700000|2022-04-12 22:48:20||98700||98703||98703||98700|48
1649803710000|2022-04-12 22:48:30||98700||98700||98700||98700|0
1649803720000|2022-04-12 22:48:40|||||||||70
1649803740000|2022-04-12 22:49:00|||||||||1
1649803750000|2022-04-12 22:49:10|||||||||1
1649803760000|2022-04-12 22:49:20|98750|98704|98750|98704|98750|98704|98750|98704|11
1649803770000|2022-04-12 22:49:30||98706||98706||98706||98706|0
1649803800000|2022-04-12 22:50:00|98775||98775||98775||98775||7
1649803810000|2022-04-12 22:50:10|98800|98704|98800|98710|98800|98710|98800|98704|200
1649803820000|2022-04-12 22:50:20||98720||98720||98720||98720|1
1649803830000|2022-04-12 22:50:30|98850|98800|98850|98800|98850|98800|98850|98800|206
1649803840000|2022-04-12 22:50:40||98795||98795||98795||98795|10
1649803850000|2022-04-12 22:50:50||98720||98750||98750||98720|224
1649803860000|2022-04-12 22:51:00|||||||||40
1649803870000|2022-04-12 22:51:10||98751||98751||98751||98751|8
1649803880000|2022-04-12 22:51:20|||||||||2
1649803900000|2022-04-12 22:51:40|||||||||2
1649803910000|2022-04-12 22:51:50|98800|98731|98850|98731|98850|98731|98800|98731|365
1649803920000|2022-04-12 22:52:00||98720||98745||98745||98720|14
1649803930000|2022-04-12 22:52:10||98750||98751||98751||98750|1
1649803940000|2022-04-12 22:52:20|||||||||3
1649803950000|2022-04-12 22:52:30||98755||98761||98761||98755|1
1649803960000|2022-04-12 22:52:40|||||||||20
1649803970000|2022-04-12 22:52:50|||||||||3
1649803980000|2022-04-12 22:53:00||98770||98762||98770||98762|12
1649803990000|2022-04-12 22:53:10||98770||98770||98770||98770|0
1649804010000|2022-04-12 22:53:30||98772||98770||98772||98770|45
1649804030000|2022-04-12 22:53:50||98800||98800||98800||98800|4
1649804050000|2022-04-12 22:54:10|||||||||1
1649804060000|2022-04-12 22:54:20|||||||||2
1649804090000|2022-04-12 22:54:50|98900|98801|98900|98801|98900|98801|98900|98801|51
1649804100000|2022-04-12 22:55:00|||||||||25
1649804110000|2022-04-12 22:55:10||98802||98802||98802||98802|0
1649804120000|2022-04-12 22:55:20||98805||98802||98805||98802|0
1649804130000|2022-04-12 22:55:30|||||||||10
1649804140000|2022-04-12 22:55:40||98825||98825||98825||98825|0
1649804150000|2022-04-12 22:55:50||98835||98802||98835||98802|11
1649804160000|2022-04-12 22:56:00||98832||98835||98835||98832|0
1649804170000|2022-04-12 22:56:10|||||||||3
1649804180000|2022-04-12 22:56:20|98850|98772|98850|98772|98850|98772|98850|98772|125
1649804190000|2022-04-12 22:56:30|||||||||7
1649804200000|2022-04-12 22:56:40||98775||98775||98775||98775|0
1649804210000|2022-04-12 22:56:50||98772||98800||98800||98772|3
1649804220000|2022-04-12 22:57:00||98801||98772||98801||98772|78
1649804230000|2022-04-12 22:57:10|98900|98776|98900|98776|98900|98776|98900|98776|101
1649804240000|2022-04-12 22:57:20||98772||98777||98777||98772|0
1649804250000|2022-04-12 22:57:30||98782||98801||98801||98782|0
1649804280000|2022-04-12 22:58:00|||||||||11
1649804290000|2022-04-12 22:58:10||98810||98810||98810||98810|3
1649804300000|2022-04-12 22:58:20|||||||||5
1649804310000|2022-04-12 22:58:30|||||||||42
1649804330000|2022-04-12 22:58:50|||||||||14
1649804340000|2022-04-12 22:59:00||98815||98815||98815||98815|3
1649804350000|2022-04-12 22:59:10||98820||98800||98820||98800|151
1649804360000|2022-04-12 22:59:20||98805||98805||98805||98805|1
1649804370000|2022-04-12 22:59:30||98810||98810||98810||98810|2
1649804380000|2022-04-12 22:59:40|||||||||1
1649804390000|2022-04-12 22:59:50||98811||98811||98811||98811|0
1649804400000|2022-04-12 23:00:00||98814||98830||98830||98814|6
1649804410000|2022-04-12 23:00:10||98825||98825||98825||98825|0
1649804420000|2022-04-12 23:00:20||98830||98830||98830||98830|60
1649804430000|2022-04-12 23:00:30||98835||98843||98843||98835|5
1649804440000|2022-04-12 23:00:40||98844||98850||98850||98844|3
1649804450000|2022-04-12 23:00:50||98851||98855||98855||98851|1
1649804460000|2022-04-12 23:01:00|||||||||6
1649804470000|2022-04-12 23:01:10||98856||98856||98856||98856|3
1649804490000|2022-04-12 23:01:30|||||||||1
1649804500000|2022-04-12 23:01:40|98875||98875||98875||98875||8
1649804510000|2022-04-12 23:01:50|98900|98820|98900|98820|98900|98820|98900|98820|111
1649804520000|2022-04-12 23:02:00||98825||98820||98825||98820|0
1649804530000|2022-04-12 23:02:10||98825||98825||98825||98825|33
1649804540000|2022-04-12 23:02:20||98820||98825||98825||98820|85
1649804550000|2022-04-12 23:02:30|||||||||116
1649804560000|2022-04-12 23:02:40||98830||98830||98830||98830|16
1649804600000|2022-04-12 23:03:20|||||||||50
1649804610000|2022-04-12 23:03:30|||||||||4
1649804620000|2022-04-12 23:03:40||98821||98821||98821||98821|0
1649804630000|2022-04-12 23:03:50||98820||98830||98830||98820|200
1649804640000|2022-04-12 23:04:00||98850||98850||98850||98850|28
1649804650000|2022-04-12 23:04:10||98875||98875||98875||98875|0
1649804660000|2022-04-12 23:04:20|||||||||20
1649804670000|2022-04-12 23:04:30||98850||98820||98850||98820|100
1649804680000|2022-04-12 23:04:40||98830||98850||98850||98830|18
1649804690000|2022-04-12 23:04:50|||||||||2
1649804700000|2022-04-12 23:05:00||98830||98830||98830||98830|0
1649804710000|2022-04-12 23:05:10|||||||||1
1649804720000|2022-04-12 23:05:20||98835||98861||98861||98835|100
1649804730000|2022-04-12 23:05:30|98940||98940||98940||98940||388
1649804740000|2022-04-12 23:05:40|98975||98975||98975||98975||17
1649804770000|2022-04-12 23:06:10|||||||||17
1649804780000|2022-04-12 23:06:20||98870||98870||98870||98870|276
1649804790000|2022-04-12 23:06:30|||||||||17
1649804840000|2022-04-12 23:07:20|||||||||100
1649804860000|2022-04-12 23:07:40||98882||98882||98882||98882|4
1649804870000|2022-04-12 23:07:50||98902||98905||98905||98902|0
1649804880000|2022-04-12 23:08:00||98910||98910||98910||98910|7
1649804890000|2022-04-12 23:08:10|||||||||8
1649804900000|2022-04-12 23:08:20|||||||||208
1649804910000|2022-04-12 23:08:30|98991|98952|98999|98975|98999|98975|98991|98952|433
1649804920000|2022-04-12 23:08:40|||||||||26
1649804940000|2022-04-12 23:09:00|||||||||107
1649804950000|2022-04-12 23:09:10||98980||98980||98980||98980|75
1649804960000|2022-04-12 23:09:20|99000||99000||99000||99000||535
1649804970000|2022-04-12 23:09:30|||||||||7
1649804980000|2022-04-12 23:09:40||98975||98975||98975||98975|42
1649804990000|2022-04-12 23:09:50|99089|98980|99100|98980|99100|98980|99089|98975|1242
1649805000000|2022-04-12 23:10:00||99000||98980||99000||98980|169
1649805010000|2022-04-12 23:10:10|||||||||2
1649805030000|2022-04-12 23:10:30|||||||||25
1649805050000|2022-04-12 23:10:50|||||||||59
1649805060000|2022-04-12 23:11:00|||||||||16
1649805070000|2022-04-12 23:11:10|||||||||2
1649805080000|2022-04-12 23:11:20|99050|99003|99050|99003|99050|99003|99050|99003|17
1649805090000|2022-04-12 23:11:30||98980||98861||98980||98861|834
1649805100000|2022-04-12 23:11:40|||||||||121
1649805120000|2022-04-12 23:12:00||98862||98862||98862||98862|116
1649805130000|2022-04-12 23:12:10||98861||98861||98861||98861|21
1649805140000|2022-04-12 23:12:20|||||||||50
1649805150000|2022-04-12 23:12:30|99100|98900|99100|99015|99100|99015|99100|98900|514
1649805160000|2022-04-12 23:12:40|||||||||34
1649805190000|2022-04-12 23:13:10|||||||||1
1649805200000|2022-04-12 23:13:20||99050||99050||99050||99050|110
1649805210000|2022-04-12 23:13:30|99099||99098||99099||99098||48
1649805220000|2022-04-12 23:13:40|99099|98900|99098|98900|99099|98900|99098|98900|152
1649805230000|2022-04-12 23:13:50|||||||||50
1649805240000|2022-04-12 23:14:00|||||||||16
1649805250000|2022-04-12 23:14:10|||||||||111
1649805260000|2022-04-12 23:14:20||99050||98900||99050||98900|235
1649805270000|2022-04-12 23:14:30|||||||||5
1649805300000|2022-04-12 23:15:00|||||||||10
1649805320000|2022-04-12 23:15:20|||||||||18
1649805330000|2022-04-12 23:15:30|||||||||1
1649805340000|2022-04-12 23:15:40|99095||99095||99095||99095||155
1649805350000|2022-04-12 23:15:50|99098||99098||99098||99098||20
1649805360000|2022-04-12 23:16:00|||||||||3
1649805370000|2022-04-12 23:16:10|||||||||22
1649805380000|2022-04-12 23:16:20|||||||||1
1649805390000|2022-04-12 23:16:30|||||||||21
1649805400000|2022-04-12 23:16:40|||||||||10
1649805420000|2022-04-12 23:17:00|99100|99000|99100|99000|99100|99000|99100|99000|0
1649805430000|2022-04-12 23:17:10|||||||||49
1649805440000|2022-04-12 23:17:20|99095||99095||99095||99095||8
1649805470000|2022-04-12 23:17:50|||||||||13
1649805480000|2022-04-12 23:18:00||98861||98861||98861||98861|202
1649805490000|2022-04-12 23:18:10|99099|98900|99096|98900|99099|98900|99096|98900|18
1649805500000|2022-04-12 23:18:20|99080||99080||99080||99080||0
1649805520000|2022-04-12 23:18:40|99079|98876|99079|98877|99079|98877|99079|98876|7
1649805530000|2022-04-12 23:18:50|||||||||24
1649805540000|2022-04-12 23:19:00||98900||98900||98900||98900|0
1649805550000|2022-04-12 23:19:10|||||||||2
1649805600000|2022-04-12 23:20:00||98915||98915||98915||98915|15
1649805620000|2022-04-12 23:20:20||98905||98910||98910||98905|2
1649805640000|2022-04-12 23:20:40|||||||||36
1649805650000|2022-04-12 23:20:50||98900||98900||98900||98900|3
1649805660000|2022-04-12 23:21:00|99078|98911|99078|98915|99078|98915|99078|98911|0
1649805670000|2022-04-12 23:21:10||98920||98920||98920||98920|6
1649805720000|2022-04-12 23:22:00|||||||||8
1649805750000|2022-04-12 23:22:30||98925||98930||98930||98920|100
1649805760000|2022-04-12 23:22:40||98950||98950||98950||98950|10
1649805770000|2022-04-12 23:22:50|||||||||2
1649805790000|2022-04-12 23:23:10|||||||||109
1649805800000|2022-04-12 23:23:20|99079|99000|99079|99000|99079|99000|99079|99000|29
1649805810000|2022-04-12 23:23:30|99050|98999|99050|98999|99050|98999|99050|98999|1
1649805820000|2022-04-12 23:23:40||98980||98950||98980||98950|25
1649805850000|2022-04-12 23:24:10|||||||||2
1649805860000|2022-04-12 23:24:20||99000||99000||99000||99000|30
1649805870000|2022-04-12 23:24:30|||||||||10
1649805880000|2022-04-12 23:24:40|||||||||30
1649805910000|2022-04-12 23:25:10|||||||||2
1649805920000|2022-04-12 23:25:20|99079|99001|99098|99005|99098|99050|99079|99001|329
1649805930000|2022-04-12 23:25:30|99099|99010|99099|99000|99099|99060|99099|99000|209
1649805940000|2022-04-12 23:25:40||99050||99050||99051||99050|0
1649805950000|2022-04-12 23:25:50|99098||99098||99098||99098||2
1649805970000|2022-04-12 23:26:10|99100|99060|99100|99061|99100|99061|99100|99060|201
1649805980000|2022-04-12 23:26:20||99060||99060||99060||99060|325
1649805990000|2022-04-12 23:26:30|99200|99061|99200|99060|99200|99061|99200|99060|642
1649806000000|2022-04-12 23:26:40|||||||||2
1649806010000|2022-04-12 23:26:50|||||||||10
1649806020000|2022-04-12 23:27:00|||||||||159
1649806030000|2022-04-12 23:27:10||99100||99101||99101||99100|5
1649806040000|2022-04-12 23:27:20||99100||99100||99100||99100|11
1649806050000|2022-04-12 23:27:30||99101||99101||99101||99101|14
1649806060000|2022-04-12 23:27:40||99135||99135||99135||99135|46
1649806070000|2022-04-12 23:27:50|99170|99100|99180|99100|99180|99100|99170|99100|11
1649806080000|2022-04-12 23:28:00|99169||99169||99169||99169||25
1649806090000|2022-04-12 23:28:10|99174|99055|99200|99060|99200|99060|99174|99055|364
1649806100000|2022-04-12 23:28:20||99055||99065||99065||99055|162
1649806110000|2022-04-12 23:28:30|||||||||7
1649806120000|2022-04-12 23:28:40|99199|99025|99199|99025|99199|99025|99199|99025|9
1649806130000|2022-04-12 23:28:50|||||||||12
1649806140000|2022-04-12 23:29:00||99050||99050||99050||99050|17
1649806150000|2022-04-12 23:29:10|99200|99100|99200|99100|99200|99100|99200|99100|114
1649806170000|2022-04-12 23:29:30|||||||||5
1649806180000|2022-04-12 23:29:40|99199||99154||99199||99154||4
1649806190000|2022-04-12 23:29:50||99011||99010||99011||99000|173
1649806200000|2022-04-12 23:30:00||99050||99050||99050||99050|32
1649806210000|2022-04-12 23:30:10|||||||||33
1649806220000|2022-04-12 23:30:20||99055||99055||99055||99055|0
1649806230000|2022-04-12 23:30:30||99050||99050||99050||99050|10
1649806240000|2022-04-12 23:30:40|||||||||3
1649806250000|2022-04-12 23:30:50|||||||||9
1649806260000|2022-04-12 23:31:00|99150||99150||99150||99150||3
1649806270000|2022-04-12 23:31:10|||||||||214
1649806280000|2022-04-12 23:31:20|99154||99154||99154||99154||2
1649806290000|2022-04-12 23:31:30|99150|99055|99150|99005|99150|99055|99150|99000|55
1649806300000|2022-04-12 23:31:40||99010||99010||99010||99010|0
1649806310000|2022-04-12 23:31:50|||||||||28
1649806320000|2022-04-12 23:32:00|||||||||2
1649806330000|2022-04-12 23:32:10|||||||||98
1649806340000|2022-04-12 23:32:20|99149|99000|99149|99000|99149|99000|99149|99000|1
1649806350000|2022-04-12 23:32:30||99005||99010||99010||99005|5
1649806360000|2022-04-12 23:32:40|99150||99150||99150||99150||27
1649806370000|2022-04-12 23:32:50|||||||||10
1649806380000|2022-04-12 23:33:00|99149|99015|99149|99015|99149|99015|99149|99015|108
1649806390000|2022-04-12 23:33:10|99145|99030|99145|99030|99145|99030|99145|99030|0
1649806400000|2022-04-12 23:33:20||99000||99000||99000||99000|7
1649806410000|2022-04-12 23:33:30|99100||99100||99100||99100||0
1649806420000|2022-04-12 23:33:40|||||||||115
1649806430000|2022-04-12 23:33:50||99001||99001||99001||99001|0
1649806440000|2022-04-12 23:34:00|||||||||1
1649806460000|2022-04-12 23:34:20||99000||99000||99000||99000|57
1649806480000|2022-04-12 23:34:40|||||||||130
1649806490000|2022-04-12 23:34:50|||||||||1
1649806500000|2022-04-12 23:35:00||99001||99001||99001||99001|0
1649806510000|2022-04-12 23:35:10|||||||||10
1649806520000|2022-04-12 23:35:20||99005||99005||99005||99005|12
1649806530000|2022-04-12 23:35:30|||||||||2
1649806550000|2022-04-12 23:35:50|99099|99010|99099|99010|99099|99010|99099|99010|10
1649806560000|2022-04-12 23:36:00|||||||||3
1649806570000|2022-04-12 23:36:10|99100|99015|99100|99015|99100|99015|99100|99015|67
1649806580000|2022-04-12 23:36:20|||||||||26
1649806590000|2022-04-12 23:36:30|||||||||5
1649806630000|2022-04-12 23:37:10||98900||98900||98900||98900|726
1649806640000|2022-04-12 23:37:20|99099|98871|99100|98871|99100|98871|99099|98871|69
1649806660000|2022-04-12 23:37:40||98861||98861||98861||98861|202
1649806670000|2022-04-12 23:37:50|||||||||25
1649806680000|2022-04-12 23:38:00|99075|98871|99075|98871|99075|98871|99075|98871|10
1649806690000|2022-04-12 23:38:10|||||||||201
1649806700000|2022-04-12 23:38:20|99095||99095||99095||99095||0
1649806710000|2022-04-12 23:38:30|99100|98990|99077|98982|99100|98990|99077|98981|50
1649806720000|2022-04-12 23:38:40|||||||||13
1649806750000|2022-04-12 23:39:10|99099|98981|99099|98985|99099|98985|99099|98981|226
1649806760000|2022-04-12 23:39:20|||||||||2
1649806770000|2022-04-12 23:39:30|||||||||1
1649806780000|2022-04-12 23:39:40|98985|98982|98985|98982|98985|98982|98985|98982|120
1649806790000|2022-04-12 23:39:50||98981||98901||98981||98901|1018
1649806800000|2022-04-12 23:40:00|||||||||4
1649806820000|2022-04-12 23:40:20|99000||99000||99000||99000||400
1649806830000|2022-04-12 23:40:30|||||||||1
1649806840000|2022-04-12 23:40:40||98908||98909||98909||98908|5
1649806870000|2022-04-12 23:41:10|||||||||20
1649806880000|2022-04-12 23:41:20|||||||||7
1649806890000|2022-04-12 23:41:30||98950||98950||98950||98950|7
1649806900000|2022-04-12 23:41:40|98999||99000||99000||98999||0
1649806910000|2022-04-12 23:41:50|||||||||5
1649806920000|2022-04-12 23:42:00|99015||98995||99075||98995||7
1649806930000|2022-04-12 23:42:10|||||||||1
1649806940000|2022-04-12 23:42:20|99100||99099||99100||99099||252
1649806950000|2022-04-12 23:42:30||98955||98970||98970||98950|41
1649806960000|2022-04-12 23:42:40|99100|98999|99098|98999|99100|98999|99098|98999|44
1649806970000|2022-04-12 23:42:50|99100|98970|99100|98970|99100|98970|99100|98970|0
1649806980000|2022-04-12 23:43:00|||||||||10
1649806990000|2022-04-12 23:43:10|||||||||74
1649807000000|2022-04-12 23:43:20|||||||||16
1649807010000|2022-04-12 23:43:30|99075|98975|99075|98980|99075|98980|99075|98975|2
1649807020000|2022-04-12 23:43:40|||||||||5
1649807030000|2022-04-12 23:43:50|99035|98970|99035|98970|99035|98970|99035|98970|4
1649807040000|2022-04-12 23:44:00||98971||98971||98971||98971|5
1649807060000|2022-04-12 23:44:20||98970||98970||98970||98970|22
1649807070000|2022-04-12 23:44:30||98971||98976||98976||98971|1
1649807080000|2022-04-12 23:44:40|99050|98970|99050|99000|99050|99000|99050|98970|100
1649807100000|2022-04-12 23:45:00|99100||99100||99100||99100||136
1649807120000|2022-04-12 23:45:20|||||||||29
1649807130000|2022-04-12 23:45:30|||||||||27
1649807140000|2022-04-12 23:45:40|||||||||15
1649807150000|2022-04-12 23:45:50|||||||||1
1649807160000|2022-04-12 23:46:00|||||||||10
1649807170000|2022-04-12 23:46:10|||||||||41
1649807180000|2022-04-12 23:46:20||99020||99020||99020||99020|0
1649807190000|2022-04-12 23:46:30||99005||99000||99005||99000|4
1649807220000|2022-04-12 23:47:00|||||||||25
1649807230000|2022-04-12 23:47:10|99070|98982|99070|98982|99070|98982|99070|98982|202
1649807250000|2022-04-12 23:47:30|||||||||174
1649807260000|2022-04-12 23:47:40|99038|98985|99038|98985|99038|98985|99038|98985|0
1649807270000|2022-04-12 23:47:50|||||||||23
1649807280000|2022-04-12 23:48:00|99010|98982|99050|98985|99050|98985|99010|98982|435
1649807290000|2022-04-12 23:48:10||98990||98990||98990||98990|104
1649807300000|2022-04-12 23:48:20||98985||98982||98985||98982|14
1649807310000|2022-04-12 23:48:30||98985||98990||98990||98985|0
1649807320000|2022-04-12 23:48:40|99100|99011|99100|99011|99100|99011|99100|99011|270
1649807330000|2022-04-12 23:48:50||99000||99000||99000||99000|52
1649807340000|2022-04-12 23:49:00||99014||99020||99020||99014|11
1649807350000|2022-04-12 23:49:10||99015||99015||99015||99014|160
1649807360000|2022-04-12 23:49:20||99010||99010||99010||99010|207
1649807370000|2022-04-12 23:49:30||99025||99025||99025||99025|20
1649807380000|2022-04-12 23:49:40||99050||99010||99050||99010|52
1649807390000|2022-04-12 23:49:50|||||||||27
1649807400000|2022-04-12 23:50:00|||||||||61
1649807410000|2022-04-12 23:50:10||99015||99015||99015||99015|5
1649807420000|2022-04-12 23:50:20|99105|99020|99154|99010|99154|99020|99105|99010|510
1649807430000|2022-04-12 23:50:30||99016||99030||99035||99015|0
1649807440000|2022-04-12 23:50:40||99050||99100||99100||99050|0
1649807460000|2022-04-12 23:51:00|||||||||100
1649807470000|2022-04-12 23:51:10|||||||||10
1649807480000|2022-04-12 23:51:20|||||||||2
1649807490000|2022-04-12 23:51:30||99110||99110||99110||99110|102
1649807500000|2022-04-12 23:51:40||99101||99110||99110||99101|31
1649807510000|2022-04-12 23:51:50|99199|99154|99200|99154|99200|99154|99199|99154|225
1649807520000|2022-04-12 23:52:00|||||||||84
1649807530000|2022-04-12 23:52:10|||||||||51
1649807540000|2022-04-12 23:52:20|99198|99110|99154|99100|99198|99110|99154|99100|721
1649807550000|2022-04-12 23:52:30|99185||99185||99185||99185||52
1649807560000|2022-04-12 23:52:40|||||||||2
1649807570000|2022-04-12 23:52:50|||||||||16
1649807580000|2022-04-12 23:53:00|99184||99184||99184||99170||11
1649807590000|2022-04-12 23:53:10|||||||||9
1649807600000|2022-04-12 23:53:20|99185|99101|99185|99101|99185|99101|99185|99101|8
1649807620000|2022-04-12 23:53:40|||||||||11
1649807630000|2022-04-12 23:53:50|99154|99100|99160|99100|99160|99115|99154|99100|81
1649807640000|2022-04-12 23:54:00|||||||||1
1649807650000|2022-04-12 23:54:10||99116||99116||99116||99116|27
1649807660000|2022-04-12 23:54:20||99125||99125||99125||99116|4
1649807680000|2022-04-12 23:54:40|99185||99185||99185||99185||116
1649807690000|2022-04-12 23:54:50|||||||||196
1649807700000|2022-04-12 23:55:00|99180||99180||99180||99180||10
1649807710000|2022-04-12 23:55:10|99198||99198||99198||99198||177
1649807720000|2022-04-12 23:55:20|||||||||40
1649807740000|2022-04-12 23:55:40|||||||||2
1649807760000|2022-04-12 23:56:00|99150|99130|99150|99010|99150|99130|99111|99010|1311
1649807770000|2022-04-12 23:56:10|||||||||90
1649807780000|2022-04-12 23:56:20|99149||99150||99150||99149||5
1649807790000|2022-04-12 23:56:30|99140||99140||99140||99140||3
1649807800000|2022-04-12 23:56:40|99150|99050|99150|99050|99150|99050|99150|99050|12
1649807810000|2022-04-12 23:56:50|||||||||22
1649807820000|2022-04-12 23:57:00|99149|99020|99149|99020|99149|99020|99149|99020|26
1649807830000|2022-04-12 23:57:10||99010||99010||99025||99010|34
1649807840000|2022-04-12 23:57:20|99150|99035|99150|99061|99150|99061|99150|99035|1
1649807850000|2022-04-12 23:57:30|99149|99100|99149|99100|99149|99100|99149|99100|150
1649807860000|2022-04-12 23:57:40|||||||||10
1649807870000|2022-04-12 23:57:50|99150||99150||99150||99150||110
1649807880000|2022-04-12 23:58:00|99149||99149||99149||99149||100
1649807890000|2022-04-12 23:58:10|99150|99126|99150|99126|99150|99126|99150|99126|6
1649807900000|2022-04-12 23:58:20|99149||99149||99149||99149||322
1649807910000|2022-04-12 23:58:30|99150|99131|99194|99126|99194|99131|99150|99126|2457
1649807920000|2022-04-12 23:58:40|||||||||27
1649807930000|2022-04-12 23:58:50|99198|99150|99200|99150|99200|99150|99198|99150|170
1649807940000|2022-04-12 23:59:00|99198|99151|99200|99151|99200|99151|99198|99151|109
1649807950000|2022-04-12 23:59:10||99155||99175||99175||99155|933
1649807960000|2022-04-12 23:59:20||99100||99101||99101||99100|643
1649807970000|2022-04-12 23:59:30|99192|99100|99200|99100|99200|99100|99192|99100|251
1649807980000|2022-04-12 23:59:40|||||||||41
1649807990000|2022-04-12 23:59:50|||||||||118
1649836800000|2022-04-13 08:00:00|100000|99781|100000|99700|100000|99781|100000|99700|296
1649836810000|2022-04-13 08:00:10||99753||99831||99831||99753|344
1649836820000|2022-04-13 08:00:20|100020|99844|100600|99900|100600|99926|100020|99844|634
1649836830000|2022-04-13 08:00:30||99999||100059||100059||99999|46
1649836840000|2022-04-13 08:00:40|100380|100060|100380|100051|100380|100222|100366|100051|492
1649836850000|2022-04-13 08:00:50||100111||100000||100198||100000|417
1649836860000|2022-04-13 08:01:00|100246|100057|100165|99999|100380|100057|100150|99870|333
1649836870000|2022-04-13 08:01:10|100380|100000|100180|100001|100380|100001|100162|100000|36
1649836880000|2022-04-13 08:01:20|100176|100000|100075|99831|100176|100000|100075|99831|839
1649836890000|2022-04-13 08:01:30|100074|99753|100075|99753|100075|99774|100046|99753|545
1649836900000|2022-04-13 08:01:40|99995|99800|100060|99800|100060|99887|99968|99800|374
1649836910000|2022-04-13 08:01:50||99835||99800||99835||99800|34
1649836920000|2022-04-13 08:02:00|100075|99877|100075|99877|100175|99978|100060|99877|844
1649836930000|2022-04-13 08:02:10|100083|99879|100075|99888|100083|99888|100075|99877|45
1649836940000|2022-04-13 08:02:20|100085|99900|100075|99900|100085|99900|100075|99877|246
1649836950000|2022-04-13 08:02:30|||||||||55
1649836960000|2022-04-13 08:02:40||99901||99910||99910||99901|142
1649836970000|2022-04-13 08:02:50||99901||99901||99901||99900|123
1649836980000|2022-04-13 08:03:00|100100|100021|100262|100000|100300|100021|100100|99910|726
1649836990000|2022-04-13 08:03:10||100003||100078||100078||100000|99
1649837000000|2022-04-13 08:03:20|100223|100075|100221|100074|100223|100075|100221|100061|135
1649837010000|2022-04-13 08:03:30|100219|100075|100219|100105|100219|100105|100219|100075|68
1649837020000|2022-04-13 08:03:40|100262|100106|100262|100107|100262|100112|100262|100106|69
1649837030000|2022-04-13 08:03:50|100200|100106|100206|100067|100262|100115|100199|100067|307
1649837040000|2022-04-13 08:04:00|100222|100010|100161|100000|100222|100031|100161|100000|216
1649837050000|2022-04-13 08:04:10|100170|100003|100187|100003|100187|100003|100170|100003|4
1649837060000|2022-04-13 08:04:20|100183||100161||100183||100161||79
1649837070000|2022-04-13 08:04:30|100262|100090|100187|100090|100262|100090|100187|100090|87
1649837080000|2022-04-13 08:04:40|100262||100262||100262||100262||1254
1649837090000|2022-04-13 08:04:50|||||||||119
1649837100000|2022-04-13 08:05:00|100251||100207||100251||100207||15
1649837110000|2022-04-13 08:05:10|100223||100219||100244||100219||22
1649837120000|2022-04-13 08:05:20|100254||100262||100262||100230||112
1649837130000|2022-04-13 08:05:30|||||||||57
1649837140000|2022-04-13 08:05:40|100300|100141|100500|100200|100500|100200|100300|100090|588
1649837150000|2022-04-13 08:05:50|100447|100225|100500|100338|100500|100338|100447|100200|153
1649837160000|2022-04-13 08:06:00|100476|100381|100500|100338|100500|100381|100476|100338|350
1649837170000|2022-04-13 08:06:10|100476||100476||100478||100476||284
1649837180000|2022-04-13 08:06:20|100479|100357|100500|100357|100500|100399|100479|100357|789
1649837190000|2022-04-13 08:06:30||100364||100364||100380||100364|274
1649837200000|2022-04-13 08:06:40|100476|100380|100476|100380|100499|100380|100476|100380|212
1649837210000|2022-04-13 08:06:50|100461|100338|100460|100338|100461|100338|100460|100338|325
1649837220000|2022-04-13 08:07:00|||||||||25
1649837230000|2022-04-13 08:07:10|100450||100448||100450||100448||66
1649837240000|2022-04-13 08:07:20|100446|100227|100400|100200|100446|100227|100400|100182|218
1649837250000|2022-04-13 08:07:30||100185||100200||100200||100165|30
1649837260000|2022-04-13 08:07:40||100185||100200||100200||100185|9
1649837270000|2022-04-13 08:07:50|||||||||32
1649837280000|2022-04-13 08:08:00|100453|100218|100401|100300|100453|100300|100401|100218|326
1649837290000|2022-04-13 08:08:10|100400||100400||100415||100400||2
1649837300000|2022-04-13 08:08:20|100475||100427||100475||100427||320
1649837310000|2022-04-13 08:08:30|100420|100400|100476|100400|100500|100400|100417|100400|213
1649837320000|2022-04-13 08:08:40|100524|100403|100557|100412|100557|100412|100524|100403|265
1649837330000|2022-04-13 08:08:50|100600|100400|100557|100400|100600|100400|100557|100400|223
1649837340000|2022-04-13 08:09:00|100550|100300|100549|100300|100600|100300|100549|100300|1404
1649837350000|2022-04-13 08:09:10|100557|100454|100557|100454|100570|100454|100557|100454|232
1649837360000|2022-04-13 08:09:20|100550|100420|100550|100300|100550|100420|100550|100300|1913
1649837370000|2022-04-13 08:09:30|100549||100450||100549||100450||34
1649837380000|2022-04-13 08:09:40|||||||||118
1649837390000|2022-04-13 08:09:50|100446||100450||100450||100446||26
1649837400000|2022-04-13 08:10:00|||||||||89
1649837420000|2022-04-13 08:10:20|||||||||73
1649837430000|2022-04-13 08:10:30||100200||100200||100200||100200|153
1649837440000|2022-04-13 08:10:40|100400|100201|100450|100200|100450|100241|100400|100118|227
1649837450000|2022-04-13 08:10:50|100298|100177|100394|100200|100450|100200|100298|100177|201
1649837460000|2022-04-13 08:11:00||100172||100179||100179||100172|132
1649837470000|2022-04-13 08:11:10||100180||100187||100199||100180|49
1649837480000|2022-04-13 08:11:20|100450|100197|100400|100200|100450|100243|100375|100187|69
1649837490000|2022-04-13 08:11:30||100187||100187||100187||100187|18
1649837500000|2022-04-13 08:11:40|100328|100200|100328|100200|100328|100200|100328|100200|29
1649837510000|2022-04-13 08:11:50|100400|100198|100400|100188|100400|100198|100400|100188|40
1649837520000|2022-04-13 08:12:00||100200||100200||100200||100200|70
1649837530000|2022-04-13 08:12:10|100449||100449||100449||100449||185
1649837540000|2022-04-13 08:12:20|100287|100170|100100|100003|100287|100170|100100|100003|639
1649837550000|2022-04-13 08:12:30|100449||100449||100449||100194||112
1649837560000|2022-04-13 08:12:40|100448|100020|100400|100020|100448|100025|100400|100020|30
1649837570000|2022-04-13 08:12:50|100124|100046|100210|100001|100400|100046|100099|100000|1259
1649837580000|2022-04-13 08:13:00|100209|100002|100203|100007|100400|100007|100203|100002|138
1649837590000|2022-04-13 08:13:10|100202|100008|100199|100000|100250|100008|100199|100000|265
1649837600000|2022-04-13 08:13:20|100105|99900|100105|99884|100105|99900|100105|99884|578
1649837610000|2022-04-13 08:13:30|100027|99869|100027|99853|100027|99878|100027|99800|101
1649837620000|2022-04-13 08:13:40|100100|100004|100100|100004|100158|100004|100100|100004|597
1649837630000|2022-04-13 08:13:50||100010||100010||100010||100010|31
1649837640000|2022-04-13 08:14:00||100051||100010||100051||100010|162
1649837650000|2022-04-13 08:14:10|100199|100028|100199|100010|100199|100100|100138|100010|371
1649837660000|2022-04-13 08:14:20|100100||100199||100199||100091||282
1649837670000|2022-04-13 08:14:30|100100||100199||100199||100100||126
1649837690000|2022-04-13 08:14:50|100198|100069|100198|100070|100198|100070|100198|100069|1
1649837700000|2022-04-13 08:15:00|100199|100054|100230|100100|100230|100100|100199|100054|161
1649837710000|2022-04-13 08:15:10||100070||100100||100100||100054|48
1649837720000|2022-04-13 08:15:20|100204|100050|100220|100052|100220|100052|100204|100010|473
1649837730000|2022-04-13 08:15:30||100063||100094||100094||100046|31
1649837740000|2022-04-13 08:15:40|100235|100097|100235|100097|100235|100097|100235|100097|1
1649837750000|2022-04-13 08:15:50|100199|100100|100199|100087|100199|100100|100199|100087|28
1649837760000|2022-04-13 08:16:00|100205|100089|100231|100100|100232|100100|100205|100089|162
1649837770000|2022-04-13 08:16:10|100400|100151|100400|100153|100400|100153|100356|100151|423
1649837780000|2022-04-13 08:16:20||100167||100010||100168||100010|82
1649837790000|2022-04-13 08:16:30|100333|100118|100270|100100|100333|100118|100270|100010|35
1649837800000|2022-04-13 08:16:40||100091||100120||100120||100091|6
1649837810000|2022-04-13 08:16:50|||||||||87
1649837820000|2022-04-13 08:17:00|||||||||9
1649837830000|2022-04-13 08:17:10|||||||||339
1649837850000|2022-04-13 08:17:30|||||||||35
1649837860000|2022-04-13 08:17:40||100165||100165||100165||100165|15
1649837870000|2022-04-13 08:17:50||100136||100120||100141||100120|173
1649837880000|2022-04-13 08:18:00||100149||100120||100149||100113|95
1649837890000|2022-04-13 08:18:10|||||||||2
1649837900000|2022-04-13 08:18:20|||||||||6
1649837910000|2022-04-13 08:18:30||100115||100120||100120||100115|28
1649837920000|2022-04-13 08:18:40||100152||100165||100200||100120|39
1649837930000|2022-04-13 08:18:50|100250|100167|100270|100106|100270|100171|100207|100100|258
1649837940000|2022-04-13 08:19:00|100250|100108|100236|100118|100250|100120|100236|100100|40
1649837950000|2022-04-13 08:19:10|100234|100119|100233|100100|100234|100119|100233|100100|64
1649837960000|2022-04-13 08:19:20|100229|100071|100228|100084|100229|100084|100228|100071|31
1649837970000|2022-04-13 08:19:30|100180|100004|100221|100004|100240|100004|100180|100004|106
1649837980000|2022-04-13 08:19:40|100235||100208||100235||100208||12
1649837990000|2022-04-13 08:19:50||100042||100042||100042||100042|17
1649838000000|2022-04-13 08:20:00|100227||100227||100227||100227||62
1649838010000|2022-04-13 08:20:10|100125|100004|100199|100042|100199|100042|100125|100004|72
1649838020000|2022-04-13 08:20:20|100186|100004|100199|100004|100199|100004|100186|100004|68
1649838030000|2022-04-13 08:20:30|100200|100000|100100|100000|100200|100000|100100|100000|162
1649838040000|2022-04-13 08:20:40|||||||||26
1649838050000|2022-04-13 08:20:50|||||||||46
1649838060000|2022-04-13 08:21:00|100092||100100||100100||100092||89
1649838070000|2022-04-13 08:21:10|100098||100092||100100||100085||70
1649838080000|2022-04-13 08:21:20|100100||100100||100100||100100||265
1649838090000|2022-04-13 08:21:30|||||||||92
1649838100000|2022-04-13 08:21:40|||||||||32
1649838110000|2022-04-13 08:21:50|100200||100200||100200||100200||30
1649838120000|2022-04-13 08:22:00||100001||100001||100001||100001|10
1649838130000|2022-04-13 08:22:10|100135|100000|100130|100000|100200|100000|100130|100000|31
1649838140000|2022-04-13 08:22:20|100126|100065|100125|100065|100126|100065|100125|100065|61
1649838150000|2022-04-13 08:22:30|100166||100200||100200||100143||186
1649838160000|2022-04-13 08:22:40|||||||||5
1649838170000|2022-04-13 08:22:50||100073||100073||100073||100073|11
1649838180000|2022-04-13 08:23:00|100170|100065|100120|100000|100170|100065|100120|100000|631
1649838190000|2022-04-13 08:23:10|||||||||12
1649838200000|2022-04-13 08:23:20|||||||||44
1649838210000|2022-04-13 08:23:30|||||||||33
1649838220000|2022-04-13 08:23:40|||||||||52
1649838230000|2022-04-13 08:23:50||100016||100016||100016||100016|0
1649838240000|2022-04-13 08:24:00||100000||100000||100000||100000|7
1649838250000|2022-04-13 08:24:10|||||||||36
1649838260000|2022-04-13 08:24:20|||||||||32
1649838280000|2022-04-13 08:24:40|100021||100021||100021||100021||178
1649838290000|2022-04-13 08:24:50|100200||100200||100200||100200||752
1649838300000|2022-04-13 08:25:00|||||||||30
1649838310000|2022-04-13 08:25:10|||||||||115
1649838320000|2022-04-13 08:25:20|||||||||2
1649838340000|2022-04-13 08:25:40|||||||||129
1649838350000|2022-04-13 08:25:50|100120||100088||100120||100088||94
1649838360000|2022-04-13 08:26:00|100083||100200||100200||100083||841
1649838370000|2022-04-13 08:26:10||99900||99900||99900||99900|724
1649838380000|2022-04-13 08:26:20||99872||99900||99900||99869|44
1649838390000|2022-04-13 08:26:30|100007||100200||100200||100007||123
1649838400000|2022-04-13 08:26:40|100125||100100||100200||100100||30
1649838410000|2022-04-13 08:26:50|100012||100000||100012||99984||1
1649838420000|2022-04-13 08:27:00|99998|99800|99948|99800|99998|99857|99948|99770|349
1649838430000|2022-04-13 08:27:10|100003|99835|100003|99835|100003|99835|100003|99835|18
1649838440000|2022-04-13 08:27:20||99862||99862||99862||99862|60
1649838450000|2022-04-13 08:27:30|99965|99835|99949|99525|100003|99835|99700|99500|1904
1649838460000|2022-04-13 08:27:40||99530||99500||99530||99500|50
1649838470000|2022-04-13 08:27:50|99722||99949||99949||99722||21
1649838480000|2022-04-13 08:28:00||99537||99583||99595||99500|30
1649838490000|2022-04-13 08:28:10|99930|99584|99930|99589|99930|99589|99930|99584|40
1649838500000|2022-04-13 08:28:20|99949|99620|99949|99600|99949|99669|99949|99525|66
1649838510000|2022-04-13 08:28:30|99950|99674|100000|99700|100000|99700|99950|99600|52
1649838520000|2022-04-13 08:28:40|||||||||182
1649838530000|2022-04-13 08:28:50|99990||99990||99990||99990||117
1649838540000|2022-04-13 08:29:00|||||||||88
1649838550000|2022-04-13 08:29:10|99931|99737|99990|99700|99990|99801|99931|99700|121
1649838560000|2022-04-13 08:29:20||99750||99750||99750||99750|79
1649838570000|2022-04-13 08:29:30|99919||99890||99919||99890||33
1649838580000|2022-04-13 08:29:40|99885||99890||99890||99885||45
1649838590000|2022-04-13 08:29:50|99882||99874||99882||99874||30
1649838600000|2022-04-13 08:30:00|99869|99691|99869|99691|99869|99691|99869|99691|121
1649838610000|2022-04-13 08:30:10|99850||99850||99850||99850||5
1649838620000|2022-04-13 08:30:20|||||||||56
1649838630000|2022-04-13 08:30:30|99790||99790||99790||99790||79
1649838640000|2022-04-13 08:30:40||99625||99625||99625||99625|101
1649838650000|2022-04-13 08:30:50|||||||||10
1649838660000|2022-04-13 08:31:00||99642||99625||99642||99625|192
1649838670000|2022-04-13 08:31:10||99653||99691||99691||99653|5
1649838680000|2022-04-13 08:31:20|||||||||92
1649838690000|2022-04-13 08:31:30|99700|99625|99700|99600|99700|99625|99700|99600|411
1649838700000|2022-04-13 08:31:40|99678||99700||99700||99678||331
1649838710000|2022-04-13 08:31:50||99610||99610||99610||99610|34
1649838720000|2022-04-13 08:32:00||99600||99600||99600||99600|41
1649838730000|2022-04-13 08:32:10|||||||||23
1649838740000|2022-04-13 08:32:20||99620||99622||99622||99620|119
1649838750000|2022-04-13 08:32:30||99620||99623||99623||99600|295
1649838760000|2022-04-13 08:32:40||99630||99630||99630||99630|98
1649838770000|2022-04-13 08:32:50|99738|99644|99600|99500|100000|99644|99600|99500|2953
1649838780000|2022-04-13 08:33:00|||||||||140
1649838790000|2022-04-13 08:33:10|||||||||69
1649838800000|2022-04-13 08:33:20|99500|99479|99600|99321|99600|99479|99500|99320|1120
1649838810000|2022-04-13 08:33:30||99320||99395||99395||99320|7
1649838820000|2022-04-13 08:33:40||99399||99402||99402||99399|4
1649838830000|2022-04-13 08:33:50||99408||99409||99409||99408|120
1649838840000|2022-04-13 08:34:00|99400|99410|99400|99231|99400|99410|99400|99221|745
1649838850000|2022-04-13 08:34:10||99232||99222||99232||99221|386
1649838860000|2022-04-13 08:34:20|99393|99233|99400|99200|99400|99262|99393|99200|21
1649838870000|2022-04-13 08:34:30||99300||99200||99300||99200|145
1649838880000|2022-04-13 08:34:40|||||||||41
1649838890000|2022-04-13 08:34:50||99288||99297||99297||99288|13
1649838900000|2022-04-13 08:35:00|99300|99300|99300|99200|99300|99300|99300|99200|304
1649838910000|2022-04-13 08:35:10|||||||||760
1649838920000|2022-04-13 08:35:20|||||||||303
1649838930000|2022-04-13 08:35:30||99210||99200||99210||99200|12
1649838940000|2022-04-13 08:35:40|||||||||52
1649838950000|2022-04-13 08:35:50|99400|99211|99380|99211|99400|99211|99331|99211|348
1649838960000|2022-04-13 08:36:00|99348||99400||99400||99348||96
1649838970000|2022-04-13 08:36:10||99232||99300||99300||99232|2
1649838980000|2022-04-13 08:36:20|||||||||116
1649838990000|2022-04-13 08:36:30|99440|99303|99600|99367|99600|99367|99440|99303|510
1649839000000|2022-04-13 08:36:40||99380||99400||99400||99380|32
1649839010000|2022-04-13 08:36:50|||||||||84
1649839020000|2022-04-13 08:37:00||99401||99480||99480||99401|65
1649839030000|2022-04-13 08:37:10|99400|99385|99400|99350|99400|99385|99400|99350|1095
1649839040000|2022-04-13 08:37:20|||||||||353
1649839050000|2022-04-13 08:37:30||99340||99340||99340||99340|31
1649839060000|2022-04-13 08:37:40|99600|99350|99600|99350|99600|99350|99452|99350|260
1649839070000|2022-04-13 08:37:50||99361||99350||99361||99350|1
1649839080000|2022-04-13 08:38:00|||||||||10
1649839090000|2022-04-13 08:38:10||99415||99402||99415||99350|30
1649839100000|2022-04-13 08:38:20||99400||99400||99400||99350|1
1649839110000|2022-04-13 08:38:30|99599|99350|99599|99400|99599|99400|99564|99350|56
1649839120000|2022-04-13 08:38:40|99579|99401|99568|99400|99579|99401|99568|99400|4
1649839130000|2022-04-13 08:38:50|||||||||10
1649839140000|2022-04-13 08:39:00|99566|99357|99564|99350|99570|99373|99564|99350|99
1649839150000|2022-04-13 08:39:10||99351||99351||99351||99351|0
1649839160000|2022-04-13 08:39:20||99400||99401||99401||99400|1
1649839170000|2022-04-13 08:39:30||99400||99400||99400||99400|0
1649839180000|2022-04-13 08:39:40|||||||||84
1649839190000|2022-04-13 08:39:50|99570|99500|99564|99400|99570|99500|99564|99400|575
1649839200000|2022-04-13 08:40:00|99570||99570||99570||99570||0
1649839210000|2022-04-13 08:40:10|||||||||35
1649839230000|2022-04-13 08:40:30|||||||||49
1649839240000|2022-04-13 08:40:40||99451||99400||99467||99400|4
1649839250000|2022-04-13 08:40:50|99500|99451|99500|99400|99500|99451|99500|99400|294
1649839270000|2022-04-13 08:41:10||99381||99381||99381||99381|128
1649839280000|2022-04-13 08:41:20||99350||99350||99350||99350|34
1649839290000|2022-04-13 08:41:30|||||||||2
1649839300000|2022-04-13 08:41:40|99570||99570||99570||99570||40
1649839310000|2022-04-13 08:41:50|99400|99385|99570|99340|99570|99385|99400|99320|1773
1649839320000|2022-04-13 08:42:00||99400||99400||99400||99400|2
1649839330000|2022-04-13 08:42:10|||||||||6
1649839340000|2022-04-13 08:42:20|99550||99570||99570||99550||197
1649839360000|2022-04-13 08:42:40|||||||||66
1649839370000|2022-04-13 08:42:50|||||||||20
1649839380000|2022-04-13 08:43:00|||||||||1
1649839390000|2022-04-13 08:43:10||99450||99450||99450||99450|10
1649839400000|2022-04-13 08:43:20||99401||99401||99401||99401|20
1649839410000|2022-04-13 08:43:30||99480||99500||99500||99480|90
1649839420000|2022-04-13 08:43:40||99480||99401||99480||99401|137
1649839430000|2022-04-13 08:43:50|||||||||3
1649839440000|2022-04-13 08:44:00|||||||||6
1649839450000|2022-04-13 08:44:10|||||||||130
1649839460000|2022-04-13 08:44:20|||||||||2
1649839470000|2022-04-13 08:44:30||99400||99400||99401||99400|15
1649839480000|2022-04-13 08:44:40||99453||99453||99453||99453|1
1649839490000|2022-04-13 08:44:50|||||||||50
1649839520000|2022-04-13 08:45:20||99500||99500||99500||99500|243
1649839540000|2022-04-13 08:45:40||99501||99510||99510||99501|31
1649839550000|2022-04-13 08:45:50||99500||99500||99500||99500|38
1649839560000|2022-04-13 08:46:00|99800|99514|99839|99525|99898|99525|99800|99500|235
1649839570000|2022-04-13 08:46:10||99500||99600||99600||99500|81
1649839580000|2022-04-13 08:46:20|99800||99800||99800||99800||135
1649839590000|2022-04-13 08:46:30|||||||||64
1649839600000|2022-04-13 08:46:40|||||||||14
1649839610000|2022-04-13 08:46:50|||||||||177
1649839620000|2022-04-13 08:47:00|||||||||1
1649839630000|2022-04-13 08:47:10||99500||99453||99548||99453|142
1649839640000|2022-04-13 08:47:20|||||||||8
1649839650000|2022-04-13 08:47:30|99700|99506|99700|99453|99700|99506|99700|99453|8
1649839660000|2022-04-13 08:47:40|99651|99511|99649|99453|99651|99511|99649|99453|3
1649839670000|2022-04-13 08:47:50|99700|99458|99700|99552|99700|99552|99700|99458|46
1649839680000|2022-04-13 08:48:00|99750|99564|99750|99570|99750|99611|99750|99556|100
1649839690000|2022-04-13 08:48:10|99699|99554|99699|99563|99699|99563|99699|99545|10
1649839700000|2022-04-13 08:48:20||99533||99549||99549||99533|42
1649839710000|2022-04-13 08:48:30||99500||99494||99500||99494|86
1649839720000|2022-04-13 08:48:40|99688|99496|99699|99500|99699|99500|99688|99458|3
1649839730000|2022-04-13 08:48:50|99670|99458|99655|99458|99670|99476|99655|99458|50
1649839740000|2022-04-13 08:49:00||99453||99458||99458||99453|110
1649839760000|2022-04-13 08:49:20||99464||99458||99464||99458|30
1649839770000|2022-04-13 08:49:30|||||||||36
1649839780000|2022-04-13 08:49:40|99606||99600||99606||99600||0
1649839790000|2022-04-13 08:49:50|||||||||6
1649839800000|2022-04-13 08:50:00|99588||99600||99600||99588||11
1649839810000|2022-04-13 08:50:10||99508||99471||99508||99471|258
1649839820000|2022-04-13 08:50:20||99458||99455||99458||99455|53
1649839830000|2022-04-13 08:50:30||99453||99453||99453||99453|55
1649839840000|2022-04-13 08:50:40|99539|99423|99514|99405|99539|99423|99514|99350|191
1649839850000|2022-04-13 08:50:50|99500|99409|99500|99414|99500|99414|99500|99409|102
1649839860000|2022-04-13 08:51:00||99400||99320||99400||99320|76
1649839870000|2022-04-13 08:51:10||99331||99320||99331||99320|11
1649839890000|2022-04-13 08:51:30|||||||||3
1649839900000|2022-04-13 08:51:40|||||||||185
1649839910000|2022-04-13 08:51:50|||||||||77
1649839920000|2022-04-13 08:52:00||99323||99320||99323||99320|22
1649839930000|2022-04-13 08:52:10|||||||||19
1649839940000|2022-04-13 08:52:20|||||||||31
1649839950000|2022-04-13 08:52:30|||||||||12
1649839960000|2022-04-13 08:52:40||99334||99334||99334||99334|25
1649839970000|2022-04-13 08:52:50||99350||99350||99377||99350|2
1649839980000|2022-04-13 08:53:00||99354||99350||99354||99350|23
1649839990000|2022-04-13 08:53:10||99355||99350||99355||99350|1
1649840000000|2022-04-13 08:53:20|||||||||2
1649840010000|2022-04-13 08:53:30|||||||||1
1649840020000|2022-04-13 08:53:40|||||||||19
1649840030000|2022-04-13 08:53:50||99381||99381||99381||99381|19
1649840040000|2022-04-13 08:54:00||99400||99400||99406||99400|12
1649840050000|2022-04-13 08:54:10|99532||99532||99532||99532||70
1649840060000|2022-04-13 08:54:20|99655|99435|99655|99401|99655|99462|99655|99400|83
1649840070000|2022-04-13 08:54:30||99500||99500||99511||99500|30
1649840080000|2022-04-13 08:54:40||99501||99502||99502||99501|0
1649840090000|2022-04-13 08:54:50||99531||99502||99531||99502|32
1649840100000|2022-04-13 08:55:00|||||||||9
1649840110000|2022-04-13 08:55:10|99604||99589||99604||99589||84
1649840120000|2022-04-13 08:55:20|99613||99613||99613||99613||130
1649840130000|2022-04-13 08:55:30|99655||99655||99655||99655||21
1649840140000|2022-04-13 08:55:40|||||||||1
1649840150000|2022-04-13 08:55:50|||||||||14
1649840160000|2022-04-13 08:56:00|99670||99670||99670||99670||1
1649840170000|2022-04-13 08:56:10||99505||99516||99516||99505|2
1649840180000|2022-04-13 08:56:20||99522||99528||99528||99522|20
1649840200000|2022-04-13 08:56:40||99513||99519||99519||99513|5
1649840210000|2022-04-13 08:56:50||99522||99522||99522||99522|23
1649840220000|2022-04-13 08:57:00||99502||99502||99502||99502|55
1649840230000|2022-04-13 08:57:10|||||||||8
1649840240000|2022-04-13 08:57:20|99680|99518|99680|99502|99680|99518|99675|99502|336
1649840250000|2022-04-13 08:57:30|||||||||33
1649840260000|2022-04-13 08:57:40|99650||99650||99650||99650||27
1649840270000|2022-04-13 08:57:50|99574||99574||99574||99574||10
1649840280000|2022-04-13 08:58:00|99503|99487|99650|99363|99650|99491|99503|99350|135
1649840290000|2022-04-13 08:58:10|99623|99350|99623|99350|99623|99350|99623|99350|0
1649840300000|2022-04-13 08:58:20|99650|99363|99650|99381|99650|99381|99650|99363|3
1649840310000|2022-04-13 08:58:30|99588|99320|99650|99320|99650|99381|99529|99320|232
1649840320000|2022-04-13 08:58:40|99600||99600||99600||99600||35
1649840330000|2022-04-13 08:58:50||99450||99450||99450||99450|3
1649840370000|2022-04-13 08:59:30|||||||||1
1649840380000|2022-04-13 08:59:40|||||||||8
1649840390000|2022-04-13 08:59:50|99650||99650||99650||99650||0
1649840400000|2022-04-13 09:00:00|||||||||1
1649840410000|2022-04-13 09:00:10|||||||||3
1649840420000|2022-04-13 09:00:20|||||||||1
1649840440000|2022-04-13 09:00:40||99501||99501||99501||99501|32
1649840450000|2022-04-13 09:00:50|||||||||10
1649840460000|2022-04-13 09:01:00|99700|99450|99700|99450|99700|99450|99700|99450|3
1649840470000|2022-04-13 09:01:10|||||||||11
1649840480000|2022-04-13 09:01:20|||||||||1
1649840490000|2022-04-13 09:01:30|99655||99655||99655||99655||15
1649840500000|2022-04-13 09:01:40|||||||||8
1649840510000|2022-04-13 09:01:50|||||||||31
1649840520000|2022-04-13 09:02:00|||||||||1
1649840560000|2022-04-13 09:02:40|99620||99655||99655||99620||30
1649840570000|2022-04-13 09:02:50|||||||||5
1649840580000|2022-04-13 09:03:00|||||||||5
1649840590000|2022-04-13 09:03:10|||||||||3
1649840610000|2022-04-13 09:03:30|99500||99655||99655||99500||143
1649840620000|2022-04-13 09:03:40|||||||||1
1649840630000|2022-04-13 09:03:50|99570|99480|99570|99480|99570|99480|99570|99480|219
1649840640000|2022-04-13 09:04:00||99482||99482||99482||99482|80
1649840650000|2022-04-13 09:04:10|99585|99483|99585|99483|99585|99483|99585|99483|74
1649840660000|2022-04-13 09:04:20|99579|99490|99579|99490|99579|99490|99579|99490|138
1649840670000|2022-04-13 09:04:30|99576||99573||99576||99573||30
1649840680000|2022-04-13 09:04:40|99590||99585||99590||99585||40
1649840690000|2022-04-13 09:04:50|99583||99573||99583||99573||0
1649840700000|2022-04-13 09:05:00|99583||99573||99583||99573||31
1649840710000|2022-04-13 09:05:10|99570|99466|99570|99453|99570|99466|99570|99445|274
1649840720000|2022-04-13 09:05:20|99568|99381|99568|99453|99568|99453|99568|99381|5
1649840730000|2022-04-13 09:05:30|99530||99530||99530||99530||137
1649840740000|2022-04-13 09:05:40|||||||||86
1649840750000|2022-04-13 09:05:50||99454||99454||99454||99454|0
1649840760000|2022-04-13 09:06:00||99456||99456||99456||99456|25
1649840770000|2022-04-13 09:06:10||99459||99459||99459||99459|64
1649840790000|2022-04-13 09:06:30||99480||99459||99480||99459|49
1649840800000|2022-04-13 09:06:40|99626|99469|99626|99469|99626|99469|99626|99469|10
1649840810000|2022-04-13 09:06:50|99655||99655||99655||99655||102
1649840820000|2022-04-13 09:07:00||99475||99475||99475||99475|0
1649840830000|2022-04-13 09:07:10|||||||||114
1649840840000|2022-04-13 09:07:20||99480||99481||99481||99480|0
1649840850000|2022-04-13 09:07:30|99678|99490|99678|99490|99678|99499|99678|99490|0
1649840860000|2022-04-13 09:07:40|||||||||10
1649840870000|2022-04-13 09:07:50||99500||99533||99533||99500|0
1649840880000|2022-04-13 09:08:00|99699|99540|99699|99540|99699|99540|99699|99540|22
1649840900000|2022-04-13 09:08:20|99700|99561|99700|99565|99700|99565|99700|99561|13
1649840910000|2022-04-13 09:08:30|99721|99567|99721|99567|99721|99567|99721|99567|2
1649840920000|2022-04-13 09:08:40|99700|99571|99700|99571|99700|99571|99700|99571|4
1649840930000|2022-04-13 09:08:50||99576||99576||99576||99576|0
1649840940000|2022-04-13 09:09:00||99572||99594||99594||99572|3
1649840950000|2022-04-13 09:09:10|99745|99601|99720|99540|99745|99601|99720|99540|32
1649840960000|2022-04-13 09:09:20|99680|99552|99680|99573|99680|99573|99680|99540|0
1649840970000|2022-04-13 09:09:30|99686|99598|99686|99598|99686|99598|99686|99598|18
1649840980000|2022-04-13 09:09:40||99600||99605||99605||99600|62
1649840990000|2022-04-13 09:09:50||99600||99602||99602||99600|7
1649841000000|2022-04-13 09:10:00||99604||99607||99607||99604|6
1649841010000|2022-04-13 09:10:10|99693|99610|99693|99614|99693|99614|99693|99610|12
1649841020000|2022-04-13 09:10:20|99700|99617|99693|99619|99700|99619|99693|99617|7
1649841030000|2022-04-13 09:10:30|99700|99604|99700|99597|99700|99614|99700|99595|90
1649841040000|2022-04-13 09:10:40|99712|99599|99800|99600|99800|99600|99707|99599|78
1649841050000|2022-04-13 09:10:50||99500||99598||99598||99500|76
1649841060000|2022-04-13 09:11:00||99600||99570||99600||99570|15
1649841070000|2022-04-13 09:11:10|99802||99800||99802||99800||0
1649841080000|2022-04-13 09:11:20||99572||99600||99600||99572|20
1649841090000|2022-04-13 09:11:30|99807||99800||99807||99800||0
1649841100000|2022-04-13 09:11:40|99811|99674|99809|99676|99811|99676|99809|99674|30
1649841110000|2022-04-13 09:11:50|99806||99806||99806||99806||5
1649841120000|2022-04-13 09:12:00|99800|99656|99800|99670|99800|99670|99767|99656|30
1649841130000|2022-04-13 09:12:10||99678||99679||99679||99678|30
1649841140000|2022-04-13 09:12:20|99809|99684|99807|99684|99809|99684|99807|99684|91
1649841150000|2022-04-13 09:12:30|99804||99804||99804||99804||31
1649841160000|2022-04-13 09:12:40|99803|99690|99803|99690|99803|99690|99803|99690|30
1649841170000|2022-04-13 09:12:50|99802|99746|99802|99746|99802|99746|99802|99746|9
1649841180000|2022-04-13 09:13:00|99819|99595|99800|99665|99819|99665|99800|99595|123
1649841190000|2022-04-13 09:13:10|||||||||21
1649841200000|2022-04-13 09:13:20|99807||99800||99807||99800||141
1649841210000|2022-04-13 09:13:30|||||||||2
1649841220000|2022-04-13 09:13:40|99794|99649|99767|99475|99794|99649|99767|99473|78
1649841230000|2022-04-13 09:13:50||99473||99473||99473||99473|5
1649841240000|2022-04-13 09:14:00|99800|99475|99767|99570|99800|99570|99767|99475|10
1649841250000|2022-04-13 09:14:10||99475||99475||99475||99475|11
1649841260000|2022-04-13 09:14:20|99737|99473|99767|99475|99767|99475|99737|99473|22
1649841270000|2022-04-13 09:14:30||99473||99500||99500||99473|1
1649841290000|2022-04-13 09:14:50|99733||99733||99733||99733||5
1649841300000|2022-04-13 09:15:00|||||||||35
1649841310000|2022-04-13 09:15:10|99730||99700||99730||99689||38
1649841320000|2022-04-13 09:15:20||99400||99464||99464||99400|32
1649841330000|2022-04-13 09:15:30||99466||99466||99466||99466|1
1649841340000|2022-04-13 09:15:40|99525|99454|99525|99363|99600|99454|99525|99350|75
1649841350000|2022-04-13 09:15:50|99600|99381|99600|99350|99600|99424|99600|99340|31
1649841360000|2022-04-13 09:16:00|99514|99373|99521|99400|99521|99400|99505|99373|21
1649841370000|2022-04-13 09:16:10|99538||99600||99600||99535||14
1649841380000|2022-04-13 09:16:20|||||||||27
1649841410000|2022-04-13 09:16:50|99591||99591||99591||99591||0
1649841420000|2022-04-13 09:17:00|99600||99600||99600||99600||1
1649841430000|2022-04-13 09:17:10|||||||||29
1649841440000|2022-04-13 09:17:20|99586|99500|99586|99500|99586|99500|99586|99500|2
1649841450000|2022-04-13 09:17:30|||||||||2
1649841460000|2022-04-13 09:17:40|99430|99381|99430|99350|99430|99381|99430|99350|388
1649841480000|2022-04-13 09:18:00||99337||99342||99342||99337|6
1649841490000|2022-04-13 09:18:10||99320||99346||99346||99320|8
1649841500000|2022-04-13 09:18:20|99350|99348|99430|99320|99430|99348|99350|99320|424
1649841510000|2022-04-13 09:18:30|||||||||6
1649841520000|2022-04-13 09:18:40|||||||||62
1649841530000|2022-04-13 09:18:50|99600|99300|99600|99300|99600|99300|99600|99300|333
1649841540000|2022-04-13 09:19:00|||||||||1
1649841560000|2022-04-13 09:19:20|99488||99487||99488||99487||49
1649841570000|2022-04-13 09:19:30|99483||99600||99600||99483||0
1649841580000|2022-04-13 09:19:40|99443||99600||99600||99443||2
1649841590000|2022-04-13 09:19:50||99308||99300||99308||99300|0
1649841600000|2022-04-13 09:20:00|99455|99312|99600|99300|99600|99312|99455|99300|0
1649841610000|2022-04-13 09:20:10|||||||||21
1649841620000|2022-04-13 09:20:20|||||||||9
1649841630000|2022-04-13 09:20:30|99416||99600||99600||99416||26
1649841640000|2022-04-13 09:20:40|||||||||1
1649841660000|2022-04-13 09:21:00||99310||99310||99310||99310|5
1649841670000|2022-04-13 09:21:10||99300||99320||99335||99300|1
1649841680000|2022-04-13 09:21:20||99346||99320||99346||99320|18
1649841710000|2022-04-13 09:21:50||99348||99320||99348||99320|6
1649841720000|2022-04-13 09:22:00|99491|99316|99600|99320|99600|99338|99491|99316|39
1649841730000|2022-04-13 09:22:10|||||||||1
1649841740000|2022-04-13 09:22:20|||||||||42
1649841760000|2022-04-13 09:22:40|99542||99550||99600||99542||61
1649841780000|2022-04-13 09:23:00|||||||||31
1649841790000|2022-04-13 09:23:10|99554|99394|99550|99320|99554|99394|99550|99320|2
1649841800000|2022-04-13 09:23:20|99509|99365|99550|99365|99550|99365|99509|99365|12
1649841810000|2022-04-13 09:23:30|99535|99320|99500|99316|99550|99336|99497|99300|75
1649841820000|2022-04-13 09:23:40|99498|99321|99500|99321|99500|99372|99498|99321|1
1649841830000|2022-04-13 09:23:50|99452||99500||99600||99452||47
1649841840000|2022-04-13 09:24:00|99510|99348|99510|99350|99510|99350|99510|99348|55
1649841850000|2022-04-13 09:24:10|99522|99358|99512|99350|99522|99358|99512|99350|33
1649841860000|2022-04-13 09:24:20|99508||99550||99550||99508||0
1649841870000|2022-04-13 09:24:30||99357||99359||99370||99357|13
1649841880000|2022-04-13 09:24:40||99350||99350||99350||99350|11
1649841890000|2022-04-13 09:24:50|99513||99527||99527||99510||0
1649841900000|2022-04-13 09:25:00|99520|99353|99520|99386|99520|99423|99520|99353|128
1649841910000|2022-04-13 09:25:10|99537|99390|99528|99390|99537|99390|99528|99390|0
1649841920000|2022-04-13 09:25:20|99523|99380|99517|99370|99523|99380|99517|99370|14
1649841940000|2022-04-13 09:25:40|99516||99516||99516||99516||0
1649841950000|2022-04-13 09:25:50|99515|99391|99515|99370|99515|99394|99515|99370|16
1649841960000|2022-04-13 09:26:00|99530||99521||99530||99521||42
1649841970000|2022-04-13 09:26:10|99515|99350|99499|99350|99515|99362|99499|99350|95
1649841980000|2022-04-13 09:26:20|99506|99383|99499|99350|99506|99394|99499|99350|66
1649841990000|2022-04-13 09:26:30|99512||99512||99512||99512||20
1649842010000|2022-04-13 09:26:50|99528||99512||99528||99512||2
1649842020000|2022-04-13 09:27:00|||||||||13
1649842030000|2022-04-13 09:27:10|99500||99500||99500||99500||27
1649842040000|2022-04-13 09:27:20|||||||||13
1649842050000|2022-04-13 09:27:30|||||||||30
1649842060000|2022-04-13 09:27:40|||||||||28
1649842100000|2022-04-13 09:28:20|||||||||24
1649842120000|2022-04-13 09:28:40|99450||99450||99450||99450||0
1649842130000|2022-04-13 09:28:50|||||||||52
1649842140000|2022-04-13 09:29:00|||||||||1
1649842170000|2022-04-13 09:29:30|||||||||4
1649842180000|2022-04-13 09:29:40|||||||||3
1649842200000|2022-04-13 09:30:00|99400||99450||99450||99400||98
1649842210000|2022-04-13 09:30:10|99425||99450||99450||99425||38
1649842240000|2022-04-13 09:30:40|99449||99446||99449||99446||36
1649842250000|2022-04-13 09:30:50|99443||99450||99450||99441||24
1649842260000|2022-04-13 09:31:00|||||||||2
1649842270000|2022-04-13 09:31:10|||||||||1
1649842280000|2022-04-13 09:31:20|||||||||5
1649842290000|2022-04-13 09:31:30|99300|99230|99300|99200|99300|99230|99300|99200|1256
1649842300000|2022-04-13 09:31:40|||||||||1
1649842310000|2022-04-13 09:31:50|||||||||1
1649842340000|2022-04-13 09:32:20|99280|99202|99300|99151|99300|99202|99280|99151|596
1649842350000|2022-04-13 09:32:30|||||||||107
1649842360000|2022-04-13 09:32:40|99255||99300||99300||99255||7
1649842370000|2022-04-13 09:32:50||99180||99180||99180||99180|74
1649842380000|2022-04-13 09:33:00|||||||||43
1649842390000|2022-04-13 09:33:10|||||||||4
1649842400000|2022-04-13 09:33:20|||||||||19
1649842410000|2022-04-13 09:33:30|||||||||20
1649842420000|2022-04-13 09:33:40|||||||||70
1649842430000|2022-04-13 09:33:50|||||||||12
1649842440000|2022-04-13 09:34:00|99283||99300||99300||99283||0
1649842450000|2022-04-13 09:34:10||99220||99220||99220||99220|4
1649842460000|2022-04-13 09:34:20|||||||||62
1649842470000|2022-04-13 09:34:30|||||||||2
1649842480000|2022-04-13 09:34:40|||||||||1
1649842490000|2022-04-13 09:34:50|99295||99300||99300||99295||73
1649842540000|2022-04-13 09:35:40|99200|99180|99200|99100|99200|99180|99200|99100|655
1649842550000|2022-04-13 09:35:50|||||||||51
1649842560000|2022-04-13 09:36:00|||||||||12
1649842570000|2022-04-13 09:36:10|||||||||5
1649842580000|2022-04-13 09:36:20||99106||99106||99106||99106|3
1649842590000|2022-04-13 09:36:30||99110||99110||99110||99110|16
1649842600000|2022-04-13 09:36:40|||||||||134
1649842610000|2022-04-13 09:36:50|99198|99100|99159|99100|99200|99100|99159|99100|104
1649842630000|2022-04-13 09:37:10|||||||||12
1649842640000|2022-04-13 09:37:20|||||||||21
1649842650000|2022-04-13 09:37:30|99153||99153||99153||99153||43
1649842660000|2022-04-13 09:37:40|99150|99010|99131|99010|99150|99010|99131|99010|311
1649842670000|2022-04-13 09:37:50|99112||99100||99112||99100||26
1649842680000|2022-04-13 09:38:00|||||||||21
1649842690000|2022-04-13 09:38:10|99060||99060||99060||99060||127
1649842700000|2022-04-13 09:38:20||99000||99000||99000||99000|584
1649842710000|2022-04-13 09:38:30|||||||||145
1649842720000|2022-04-13 09:38:40|99037|98990|99000|98945|99037|98990|99000|98945|1104
1649842730000|2022-04-13 09:38:50||98900||98800||98900||98700|304
1649842740000|2022-04-13 09:39:00|98945|98770|99000|98770|99000|98770|98945|98770|97
1649842750000|2022-04-13 09:39:10|98870|98800|99000|98800|99000|98800|98841|98800|688
1649842760000|2022-04-13 09:39:20|||||||||88
1649842770000|2022-04-13 09:39:30|||||||||435
1649842780000|2022-04-13 09:39:40|99114|98837|99114|98837|99114|98837|99114|98837|142
1649842790000|2022-04-13 09:39:50||98952||98979||98979||98952|489
1649842800000|2022-04-13 09:40:00|99128|98837|99144|99000|99144|99000|99114|98837|7
1649842810000|2022-04-13 09:40:10|99125||99125||99125||99125||15
1649842820000|2022-04-13 09:40:20|99114||99114||99114||99114||1
1649842830000|2022-04-13 09:40:30|99125|99090|99200|99090|99200|99090|99125|99090|1310
1649842840000|2022-04-13 09:40:40|||||||||107
1649842850000|2022-04-13 09:40:50|99238||99400||99400||99238||1513
1649842860000|2022-04-13 09:41:00||99100||99200||99200||99100|30
1649842870000|2022-04-13 09:41:10|||||||||200
1649842880000|2022-04-13 09:41:20|99350|99100|99350|98800|99350|99100|99350|98800|164
1649842890000|2022-04-13 09:41:30|||||||||10
1649842900000|2022-04-13 09:41:40|99297||99200||99297||99200||88
1649842910000|2022-04-13 09:41:50|||||||||12
1649842920000|2022-04-13 09:42:00||98850||98850||98850||98850|2
1649842930000|2022-04-13 09:42:10|||||||||30
1649842940000|2022-04-13 09:42:20||99000||99000||99040||99000|18
1649842960000|2022-04-13 09:42:40||98850||98850||98850||98850|51
1649842970000|2022-04-13 09:42:50|||||||||21
1649842980000|2022-04-13 09:43:00|99199||99199||99199||99199||20
1649842990000|2022-04-13 09:43:10|99200||99200||99200||99200||32
1649843000000|2022-04-13 09:43:20|||||||||1
1649843010000|2022-04-13 09:43:30|||||||||10
1649843020000|2022-04-13 09:43:40||99000||98900||99000||98900|13
1649843030000|2022-04-13 09:43:50||98999||99025||99025||98999|1
1649843040000|2022-04-13 09:44:00|||||||||25
1649843050000|2022-04-13 09:44:10|||||||||52
1649843060000|2022-04-13 09:44:20|99253|99109|99253|99100|99253|99110|99253|99084|307
1649843070000|2022-04-13 09:44:30||99121||99121||99122||99121|40
1649843080000|2022-04-13 09:44:40|99200|99047|99200|99025|99200|99047|99200|99025|107
1649843090000|2022-04-13 09:44:50||99047||99100||99100||99025|6
1649843100000|2022-04-13 09:45:00||99047||99068||99068||99047|54
1649843110000|2022-04-13 09:45:10|99100|99043|99100|99012|99100|99043|99100|99012|201
1649843120000|2022-04-13 09:45:20||99000||99003||99003||99000|27
1649843130000|2022-04-13 09:45:30|99040|99000|99040|98850|99040|99000|99000|98850|610
1649843140000|2022-04-13 09:45:40|99000||99000||99000||99000||3
1649843150000|2022-04-13 09:45:50||98861||98850||98861||98850|132
1649843160000|2022-04-13 09:46:00|99020|98895|99100|98908|99100|98908|99020|98895|302
1649843170000|2022-04-13 09:46:10||98928||98946||98946||98928|0
1649843180000|2022-04-13 09:46:20||99000||99000||99000||99000|161
1649843190000|2022-04-13 09:46:30|99168||99206||99253||99168||122
1649843200000|2022-04-13 09:46:40|99203|99008|99203|99008|99203|99008|99203|99008|0
1649843210000|2022-04-13 09:46:50|99172||99253||99253||99172||53
1649843220000|2022-04-13 09:47:00|||||||||17
1649843230000|2022-04-13 09:47:10|||||||||10
1649843240000|2022-04-13 09:47:20|||||||||67
1649843250000|2022-04-13 09:47:30|||||||||4
1649843270000|2022-04-13 09:47:50|99250|99066|99250|99085|99250|99085|99250|99066|3
1649843280000|2022-04-13 09:48:00||99088||99096||99096||99088|2
1649843290000|2022-04-13 09:48:10||99008||99008||99100||99008|111
1649843300000|2022-04-13 09:48:20||99089||99008||99107||99008|30
1649843310000|2022-04-13 09:48:30||99098||99100||99100||99098|0
1649843320000|2022-04-13 09:48:40||99008||99008||99008||99008|81
1649843330000|2022-04-13 09:48:50|99245||99245||99245||99245||6
1649843340000|2022-04-13 09:49:00|99242||99242||99242||99242||0
1649843350000|2022-04-13 09:49:10|99243||99250||99250||99242||7
1649843360000|2022-04-13 09:49:20|99230||99230||99230||99230||40
1649843370000|2022-04-13 09:49:30||99131||99131||99131||99131|13
1649843380000|2022-04-13 09:49:40||99008||99008||99008||99008|200
1649843390000|2022-04-13 09:49:50|99200||99200||99200||99200||0
1649843400000|2022-04-13 09:50:00|99230|99010|99230|99010|99230|99010|99230|99010|0
1649843410000|2022-04-13 09:50:10|99200||99179||99200||99179||4
1649843420000|2022-04-13 09:50:20|99177|99008|99127|99008|99220|99008|99127|99008|188
1649843430000|2022-04-13 09:50:30|99220||99220||99220||99220||63
1649843440000|2022-04-13 09:50:40||99009||99008||99009||99008|5
1649843450000|2022-04-13 09:50:50|99230||99230||99230||99230||0
1649843460000|2022-04-13 09:51:00|||||||||3
1649843470000|2022-04-13 09:51:10||99015||99044||99044||99015|1
1649843480000|2022-04-13 09:51:20||99047||99050||99050||99047|0
1649843490000|2022-04-13 09:51:30|99226||99226||99226||99226||2
1649843500000|2022-04-13 09:51:40|99213||99204||99230||99204||4
1649843510000|2022-04-13 09:51:50|99220||99230||99230||99220||30
1649843520000|2022-04-13 09:52:00|99156|99008|99156|99010|99156|99010|99156|99008|4
1649843540000|2022-04-13 09:52:20||99050||99050||99050||99050|0
1649843550000|2022-04-13 09:52:30||99008||99008||99050||99008|39
1649843560000|2022-04-13 09:52:40|||||||||9
1649843570000|2022-04-13 09:52:50|||||||||19
1649843590000|2022-04-13 09:53:10|||||||||6
1649843600000|2022-04-13 09:53:20|||||||||38
1649843610000|2022-04-13 09:53:30|||||||||1
1649843640000|2022-04-13 09:54:00|99230||99230||99230||99230||466
1649843670000|2022-04-13 09:54:30|99300||99230||99300||99230||51
1649843680000|2022-04-13 09:54:40|99234|99106|99230|99086|99300|99106|99230|99080|1
1649843690000|2022-04-13 09:54:50|99300|99008|99300|99008|99300|99008|99300|99008|29
1649843700000|2022-04-13 09:55:00|99279||99279||99279||99279||3
1649843720000|2022-04-13 09:55:20||99010||99010||99010||99010|0
1649843730000|2022-04-13 09:55:30|99300||99300||99300||99300||8
1649843740000|2022-04-13 09:55:40|||||||||6
1649843750000|2022-04-13 09:55:50|99277|99107|99260|99010|99277|99135|99260|99010|2
1649843760000|2022-04-13 09:56:00|99300||99289||99300||99289||21
1649843770000|2022-04-13 09:56:10|99269|99008|99269|99010|99269|99010|99269|99008|150
1649843780000|2022-04-13 09:56:20|99240||99240||99240||99240||0
1649843800000|2022-04-13 09:56:40|99234|99008|99234|99010|99234|99010|99234|99008|87
1649843810000|2022-04-13 09:56:50|99140|99008|99140|99010|99140|99010|99140|99008|326
1649843820000|2022-04-13 09:57:00|99136|99008|99100|98831|99140|99008|99061|98831|898
1649843830000|2022-04-13 09:57:10||98850||98800||98850||98800|29
1649843840000|2022-04-13 09:57:20|99054|98900|99100|98800|99100|98900|99054|98800|218
1649843850000|2022-04-13 09:57:30|||||||||16
1649843860000|2022-04-13 09:57:40|99020||99100||99100||98958||275
1649843870000|2022-04-13 09:57:50|99052|98833|99100|98833|99100|98833|99052|98833|45
1649843880000|2022-04-13 09:58:00|||||||||128
1649843890000|2022-04-13 09:58:10||98850||98850||98850||98831|13
1649843900000|2022-04-13 09:58:20|||||||||50
1649843910000|2022-04-13 09:58:30||98800||98800||98800||98800|91
1649843920000|2022-04-13 09:58:40|99070||99100||99100||99070||1
1649843930000|2022-04-13 09:58:50||98831||98831||98831||98831|0
1649843940000|2022-04-13 09:59:00|||||||||47
1649843950000|2022-04-13 09:59:10||98800||98831||98831||98800|4
1649843960000|2022-04-13 09:59:20|99000|98800|99000|98800|99000|98800|99000|98800|19
1649843970000|2022-04-13 09:59:30|||||||||9
1649843980000|2022-04-13 09:59:40|99100||99100||99100||99100||223
1649843990000|2022-04-13 09:59:50||98936||98831||98936||98831|0
1649844000000|2022-04-13 10:00:00||98830||98800||98830||98800|50
1649844010000|2022-04-13 10:00:10|||||||||3
1649844020000|2022-04-13 10:00:20|99000|98830|99000|98830|99100|98830|99000|98830|3
1649844030000|2022-04-13 10:00:30||98891||98830||98892||98830|2
1649844040000|2022-04-13 10:00:40||98800||98800||98800||98800|89
1649844050000|2022-04-13 10:00:50||98831||98831||98831||98831|2
1649844060000|2022-04-13 10:01:00|99048||99100||99100||99048||24
1649844080000|2022-04-13 10:01:20|||||||||15
1649844090000|2022-04-13 10:01:30|||||||||104
1649844100000|2022-04-13 10:01:40|99127|99010|99139|99010|99139|99010|99127|99010|18
1649844110000|2022-04-13 10:01:50|99144|98831|99100|98831|99144|98831|99100|98831|1
1649844120000|2022-04-13 10:02:00|99138||99179||99179||99138||111
1649844130000|2022-04-13 10:02:10|99171|98969|99165|98831|99171|98969|99165|98831|402
1649844140000|2022-04-13 10:02:20|||||||||6
1649844150000|2022-04-13 10:02:30|||||||||20
1649844160000|2022-04-13 10:02:40|99161||99165||99165||99149||15
1649844170000|2022-04-13 10:02:50||99040||99040||99040||99040|31
1649844180000|2022-04-13 10:03:00|99200||99200||99200||99200||219
1649844190000|2022-04-13 10:03:10|||||||||101
1649844200000|2022-04-13 10:03:20|||||||||6
1649844220000|2022-04-13 10:03:40|99201||99270||99300||99200||1101
1649844230000|2022-04-13 10:03:50|99275||99280||99280||99270||1
1649844240000|2022-04-13 10:04:00|99270||99270||99270||99270||3
1649844260000|2022-04-13 10:04:20|||||||||10
1649844270000|2022-04-13 10:04:30|99280||99270||99280||99270||56
1649844280000|2022-04-13 10:04:40|99280||99264||99280||99229||8
1649844290000|2022-04-13 10:04:50|99230||99200||99230||99200||100
1649844310000|2022-04-13 10:05:10|||||||||5
1649844320000|2022-04-13 10:05:20|||||||||8
1649844330000|2022-04-13 10:05:30|99203||99203||99203||99203||0
1649844340000|2022-04-13 10:05:40|99200||99200||99200||99200||10
1649844350000|2022-04-13 10:05:50|99203||99203||99203||99203||1
1649844360000|2022-04-13 10:06:00|99200||99200||99200||99200||9
1649844380000|2022-04-13 10:06:20|||||||||4
1649844390000|2022-04-13 10:06:30|99264||99200||99264||99200||1
1649844400000|2022-04-13 10:06:40|99197||99200||99200||99197||6
1649844420000|2022-04-13 10:07:00|99264|99082|99200|99102|99264|99102|99200|99082|32
1649844440000|2022-04-13 10:07:20|||||||||2
1649844460000|2022-04-13 10:07:40|||||||||11
1649844470000|2022-04-13 10:07:50|99230||99200||99230||99200||6
1649844490000|2022-04-13 10:08:10|99230|99104|99234|99105|99234|99105|99230|99104|13
1649844500000|2022-04-13 10:08:20||99109||99122||99122||99109|0
1649844520000|2022-04-13 10:08:40|||||||||32
1649844530000|2022-04-13 10:08:50||99100||99083||99100||99083|33
1649844540000|2022-04-13 10:09:00|99206|99040|99121|99040|99206|99040|99121|99040|130
1649844550000|2022-04-13 10:09:10|||||||||4
1649844560000|2022-04-13 10:09:20|99083|99000|99121|98880|99121|99000|99082|98831|482
1649844570000|2022-04-13 10:09:30||98889||98898||98898||98889|60
1649844580000|2022-04-13 10:09:40||98900||98900||98900||98900|10
1649844590000|2022-04-13 10:09:50|||||||||20
1649844610000|2022-04-13 10:10:10||98920||98964||98964||98920|0
1649844620000|2022-04-13 10:10:20||98967||98969||98969||98967|6
1649844630000|2022-04-13 10:10:30||98973||98978||98978||98973|0
1649844640000|2022-04-13 10:10:40|99100|98980|99121|98976|99121|98986|99100|98972|2
1649844650000|2022-04-13 10:10:50|99095|98960|99121|98986|99121|98986|99095|98960|21
1649844660000|2022-04-13 10:11:00|||||||||1
1649844670000|2022-04-13 10:11:10||98988||99000||99000||98988|7
1649844680000|2022-04-13 10:11:20||99020||99020||99020||99020|0
1649844700000|2022-04-13 10:11:40|99045|99023|99045|99020|99045|99028|99045|99020|104
1649844710000|2022-04-13 10:11:50||99000||99000||99000||98994|41
1649844740000|2022-04-13 10:12:20|99121||99121||99121||99121||0
1649844750000|2022-04-13 10:12:30||99047||99020||99047||99000|0
1649844760000|2022-04-13 10:12:40|||||||||1
1649844770000|2022-04-13 10:12:50|99020|99003|99020|98920|99020|99012|99020|98920|252
1649844780000|2022-04-13 10:13:00|||||||||6
1649844790000|2022-04-13 10:13:10|||||||||15
1649844800000|2022-04-13 10:13:20|||||||||1
1649844810000|2022-04-13 10:13:30|||||||||11
1649844820000|2022-04-13 10:13:40|99121||99121||99121||99121||222
1649844830000|2022-04-13 10:13:50||99033||99020||99033||99020|30
1649844840000|2022-04-13 10:14:00|||||||||10
1649844870000|2022-04-13 10:14:30|||||||||1
1649844880000|2022-04-13 10:14:40|99100||99100||99100||99100||0
1649844910000|2022-04-13 10:15:10|||||||||1
1649844940000|2022-04-13 10:15:40|||||||||1
1649844950000|2022-04-13 10:15:50|99121||99121||99121||99121||130
1649844970000|2022-04-13 10:16:10|||||||||14
1649844980000|2022-04-13 10:16:20|||||||||61
1649844990000|2022-04-13 10:16:30|||||||||2
1649845000000|2022-04-13 10:16:40|||||||||15
1649845010000|2022-04-13 10:16:50|||||||||7
1649845030000|2022-04-13 10:17:10|||||||||20
1649845040000|2022-04-13 10:17:20|||||||||1
1649845050000|2022-04-13 10:17:30||99021||99021||99021||99021|0
1649845070000|2022-04-13 10:17:50|||||||||13
1649845090000|2022-04-13 10:18:10||99020||99020||99020||99020|64
1649845120000|2022-04-13 10:18:40|||||||||14
1649845140000|2022-04-13 10:19:00|99107||99121||99121||99107||20
1649845150000|2022-04-13 10:19:10|99103|98880|99121|98920|99121|98920|99103|98831|150
1649845160000|2022-04-13 10:19:20|99110|98831|99110|98900|99110|98920|99110|98831|33
1649845170000|2022-04-13 10:19:30|||||||||2
1649845180000|2022-04-13 10:19:40||98888||98880||98888||98880|13
1649845190000|2022-04-13 10:19:50||98888||98888||98888||98888|2
1649845200000|2022-04-13 10:20:00|99080|98880|99110|98888|99110|98888|99078|98880|3
1649845210000|2022-04-13 10:20:10|||||||||23
1649845220000|2022-04-13 10:20:20||98880||98900||98900||98880|3
1649845230000|2022-04-13 10:20:30|99121|98888|99121|98900|99121|98900|99121|98888|10
1649845240000|2022-04-13 10:20:40|||||||||36
1649845250000|2022-04-13 10:20:50|||||||||1
1649845260000|2022-04-13 10:21:00|||||||||5
1649845270000|2022-04-13 10:21:10|||||||||5
1649845280000|2022-04-13 10:21:20|||||||||5
1649845290000|2022-04-13 10:21:30|||||||||1
1649845310000|2022-04-13 10:21:50||98920||98920||98920||98920|29
1649845320000|2022-04-13 10:22:00||98900||98900||98900||98900|14
1649845330000|2022-04-13 10:22:10|||||||||58
1649845340000|2022-04-13 10:22:20|||||||||21
1649845370000|2022-04-13 10:22:50|99100|98920|99100|98920|99100|98920|99100|98920|3
1649845380000|2022-04-13 10:23:00|||||||||11
1649845390000|2022-04-13 10:23:10|99099|98900|99099|98900|99099|98900|99099|98900|11
1649845400000|2022-04-13 10:23:20|99100|98920|99070|98920|99100|98920|99070|98920|7
1649845410000|2022-04-13 10:23:30|99051||99051||99051||99051||50
1649845440000|2022-04-13 10:24:00|99067||99063||99067||99063||0
1649845450000|2022-04-13 10:24:10|99100||99100||99100||99100||8
1649845460000|2022-04-13 10:24:20|||||||||1
1649845470000|2022-04-13 10:24:30||99006||99006||99006||99006|1
1649845490000|2022-04-13 10:24:50|99005|98920|99005|98900|99005|98920|99005|98849|151
1649845500000|2022-04-13 10:25:00|||||||||5
1649845510000|2022-04-13 10:25:10||98880||98880||98880||98880|35
1649845520000|2022-04-13 10:25:20|||||||||8
1649845530000|2022-04-13 10:25:30||98888||98901||98901||98888|1
1649845540000|2022-04-13 10:25:40||98902||98907||98907||98902|1
1649845550000|2022-04-13 10:25:50|99100||99100||99100||99100||34
1649845560000|2022-04-13 10:26:00||98894||98896||98896||98894|0
1649845570000|2022-04-13 10:26:10||98898||98898||98898||98898|9
1649845580000|2022-04-13 10:26:20|99094|98919|99094|98920|99094|98920|99094|98919|101
1649845600000|2022-04-13 10:26:40|||||||||100
1649845610000|2022-04-13 10:26:50|||||||||100
1649845620000|2022-04-13 10:27:00|99100|98925|99100|98940|99100|98943|99100|98925|1
1649845630000|2022-04-13 10:27:10||98980||98992||98992||98940|30
1649845640000|2022-04-13 10:27:20||98993||98996||98996||98973|31
1649845650000|2022-04-13 10:27:30||98980||98980||98980||98980|7
1649845660000|2022-04-13 10:27:40||98984||98984||98984||98984|34
1649845670000|2022-04-13 10:27:50||98989||99000||99000||98975|14
1649845680000|2022-04-13 10:28:00|||||||||55
1649845690000|2022-04-13 10:28:10|||||||||12
1649845700000|2022-04-13 10:28:20|||||||||46
1649845720000|2022-04-13 10:28:40|||||||||31
1649845730000|2022-04-13 10:28:50|||||||||122
1649845750000|2022-04-13 10:29:10|||||||||58
1649845760000|2022-04-13 10:29:20||98991||98991||98991||98991|8
1649845770000|2022-04-13 10:29:30||98993||98994||98994||98993|2
1649845780000|2022-04-13 10:29:40|||||||||10
1649845790000|2022-04-13 10:29:50|99099|98981|99080|98986|99099|98986|99080|98981|1
1649845810000|2022-04-13 10:30:10||98970||98970||98970||98970|0
1649845820000|2022-04-13 10:30:20||98973||98974||98974||98973|67
1649845830000|2022-04-13 10:30:30||98977||98988||98988||98977|1
1649845840000|2022-04-13 10:30:40||98992||98992||98992||98992|1
1649845850000|2022-04-13 10:30:50|||||||||3
1649845880000|2022-04-13 10:31:20||98976||98977||98977||98976|2
1649845890000|2022-04-13 10:31:30||98979||98979||98979||98979|10
1649845900000|2022-04-13 10:31:40||98981||98981||98981||98981|3
1649845910000|2022-04-13 10:31:50|99100|98987|99100|98987|99100|98987|99100|98987|137
1649845920000|2022-04-13 10:32:00||98990||98932||98990||98932|1
1649845930000|2022-04-13 10:32:10||98965||98965||98965||98965|1
1649845940000|2022-04-13 10:32:20||98976||99000||99000||98932|1
1649845950000|2022-04-13 10:32:30||98980||98974||98980||98932|158
1649845960000|2022-04-13 10:32:40|||||||||1
1649845970000|2022-04-13 10:32:50||98960||98971||98971||98960|0
1649845980000|2022-04-13 10:33:00|99200|98931|99230|99000|99230|99000|99200|98931|154
1649845990000|2022-04-13 10:33:10|||||||||7
1649846000000|2022-04-13 10:33:20|||||||||2
1649846010000|2022-04-13 10:33:30|98999|98920|99076|98920|99200|98920|98999|98831|1225
1649846020000|2022-04-13 10:33:40|99200||99200||99230||99200||12
1649846030000|2022-04-13 10:33:50|99230|98963|99230|98988|99230|98988|99200|98963|0
1649846040000|2022-04-13 10:34:00|99200|98975|99230|98984|99230|98984|99200|98975|22
1649846050000|2022-04-13 10:34:10|99200|98988|99200|98979|99200|98988|99200|98952|12
1649846060000|2022-04-13 10:34:20|||||||||13
1649846070000|2022-04-13 10:34:30||98986||98986||98986||98986|0
1649846080000|2022-04-13 10:34:40|99226|98988|99200|98988|99226|98988|99140|98988|80
1649846090000|2022-04-13 10:34:50|99230||99200||99230||99200||0
1649846130000|2022-04-13 10:35:30|||||||||10
1649846140000|2022-04-13 10:35:40||99020||99013||99100||99013|111
1649846150000|2022-04-13 10:35:50||98988||98988||98988||98988|1
1649846160000|2022-04-13 10:36:00|||||||||1
1649846170000|2022-04-13 10:36:10|||||||||3
1649846180000|2022-04-13 10:36:20|||||||||2
1649846200000|2022-04-13 10:36:40|||||||||2
1649846230000|2022-04-13 10:37:10|99230||99220||99230||99220||80
1649846240000|2022-04-13 10:37:20|99230|99000|99226|99000|99230|99000|99219|99000|22
1649846250000|2022-04-13 10:37:30|99230||99230||99230||99230||100
1649846260000|2022-04-13 10:37:40|||||||||1
1649846270000|2022-04-13 10:37:50||98994||98994||98994||98994|7
1649846280000|2022-04-13 10:38:00|99229|98988|99200|98988|99229|98988|99200|98988|38
1649846290000|2022-04-13 10:38:10|||||||||5
1649846300000|2022-04-13 10:38:20|99218|99000|99230|99000|99230|99000|99216|99000|50
1649846310000|2022-04-13 10:38:30||99100||99050||99122||99050|101
1649846320000|2022-04-13 10:38:40|||||||||1
1649846330000|2022-04-13 10:38:50|99235||99251||99260||99235||80
1649846340000|2022-04-13 10:39:00|99267|99077|99264|99077|99267|99077|99264|99077|20
1649846350000|2022-04-13 10:39:10|99260|99100|99250|99097|99260|99100|99250|99078|31
1649846360000|2022-04-13 10:39:20|99267|99100|99271|99132|99290|99132|99264|99100|34
1649846370000|2022-04-13 10:39:30|99280|99143|99300|99150|99300|99250|99280|99143|123
1649846380000|2022-04-13 10:39:40||99153||99184||99184||99153|30
1649846390000|2022-04-13 10:39:50||99186||99171||99186||99171|31
1649846400000|2022-04-13 10:40:00||99173||99176||99176||99173|0
1649846410000|2022-04-13 10:40:10||99178||99183||99183||99178|17
1649846420000|2022-04-13 10:40:20||99000||99077||99179||99000|43
1649846430000|2022-04-13 10:40:30||99020||99020||99147||99000|64
1649846440000|2022-04-13 10:40:40||99000||99000||99000||99000|41
1649846450000|2022-04-13 10:40:50|99240||99300||99300||99240||53
1649846460000|2022-04-13 10:41:00||99150||99150||99150||99150|0
1649846470000|2022-04-13 10:41:10|99266||99300||99300||99266||45
1649846480000|2022-04-13 10:41:20|99277||99277||99277||99277||4
1649846490000|2022-04-13 10:41:30|99300||99300||99300||99300||1
1649846500000|2022-04-13 10:41:40|||||||||3
1649846510000|2022-04-13 10:41:50||99130||99130||99130||99130|11
1649846520000|2022-04-13 10:42:00|||||||||9
1649846530000|2022-04-13 10:42:10|||||||||13
1649846540000|2022-04-13 10:42:20|||||||||1
1649846550000|2022-04-13 10:42:30|||||||||5
1649846560000|2022-04-13 10:42:40|||||||||5
1649846570000|2022-04-13 10:42:50|||||||||22
1649846580000|2022-04-13 10:43:00|||||||||8
1649846590000|2022-04-13 10:43:10|99280||99280||99280||99280||19
1649846600000|2022-04-13 10:43:20|99300|99110|99300|99110|99300|99110|99300|99110|0
1649846610000|2022-04-13 10:43:30|||||||||2
1649846640000|2022-04-13 10:44:00|||||||||5
1649846650000|2022-04-13 10:44:10|||||||||2
1649846660000|2022-04-13 10:44:20|||||||||5
1649846690000|2022-04-13 10:44:50||99149||99150||99150||99149|10
1649846700000|2022-04-13 10:45:00||99110||99110||99110||99110|11
1649846710000|2022-04-13 10:45:10|||||||||1
1649846730000|2022-04-13 10:45:30|||||||||3
1649846740000|2022-04-13 10:45:40|||||||||1
1649846750000|2022-04-13 10:45:50|||||||||10
1649846760000|2022-04-13 10:46:00|||||||||9
1649846770000|2022-04-13 10:46:10|||||||||68
1649846780000|2022-04-13 10:46:20|||||||||6
1649846790000|2022-04-13 10:46:30|||||||||31
1649846810000|2022-04-13 10:46:50|||||||||1
1649846820000|2022-04-13 10:47:00|||||||||17
1649846830000|2022-04-13 10:47:10|||||||||21
1649846850000|2022-04-13 10:47:30|||||||||73
1649846860000|2022-04-13 10:47:40|||||||||50
1649846870000|2022-04-13 10:47:50|||||||||34
1649846880000|2022-04-13 10:48:00|99264||99264||99264||99264||30
1649846890000|2022-04-13 10:48:10||99089||99089||99089||99089|27
1649846900000|2022-04-13 10:48:20|99300|99090|99264|99077|99300|99092|99264|99077|20
1649846910000|2022-04-13 10:48:30|99260|99078|99260|99091|99260|99091|99260|99078|4
1649846920000|2022-04-13 10:48:40|||||||||1
1649846930000|2022-04-13 10:48:50||99080||99080||99080||99080|8
1649846940000|2022-04-13 10:49:00||99110||99080||99110||99080|50
1649846950000|2022-04-13 10:49:10|||||||||1
1649846960000|2022-04-13 10:49:20||99140||99140||99140||99140|8
1649846970000|2022-04-13 10:49:30|||||||||4
1649846990000|2022-04-13 10:49:50|99300|99144|99300|99140|99300|99260|99300|99140|511
1649847000000|2022-04-13 10:50:00|||||||||11
1649847010000|2022-04-13 10:50:10|||||||||1
1649847050000|2022-04-13 10:50:50|||||||||33
1649847060000|2022-04-13 10:51:00|||||||||5
1649847070000|2022-04-13 10:51:10|||||||||33
1649847080000|2022-04-13 10:51:20|||||||||65
1649847090000|2022-04-13 10:51:30|99290||99279||99290||99279||14
1649847100000|2022-04-13 10:51:40|99292||99281||99292||99281||17
1649847110000|2022-04-13 10:51:50|99278||99278||99278||99278||3
1649847120000|2022-04-13 10:52:00|99276||99290||99300||99276||12
1649847130000|2022-04-13 10:52:10|||||||||40
1649847140000|2022-04-13 10:52:20|99297||99297||99297||99297||0
1649847150000|2022-04-13 10:52:30|99292|99163|99300|99140|99300|99163|99279|99140|301
1649847160000|2022-04-13 10:52:40||99182||99200||99200||99140|1288
1649847170000|2022-04-13 10:52:50|99348||99400||99500||99348||1433
1649847180000|2022-04-13 10:53:00|99500|99279|99500|99292|99500|99292|99500|99279|70
1649847190000|2022-04-13 10:53:10|||||||||44
1649847200000|2022-04-13 10:53:20||99295||99283||99297||99283|27
1649847210000|2022-04-13 10:53:30||99285||99300||99300||99285|57
1649847220000|2022-04-13 10:53:40||99307||99300||99310||99300|33
1649847230000|2022-04-13 10:53:50|||||||||47
1649847250000|2022-04-13 10:54:10|||||||||101
1649847260000|2022-04-13 10:54:20||99310||99300||99310||99287|46
1649847270000|2022-04-13 10:54:30|||||||||102
1649847280000|2022-04-13 10:54:40|||||||||11
1649847290000|2022-04-13 10:54:50|||||||||12
1649847300000|2022-04-13 10:55:00|||||||||38
1649847310000|2022-04-13 10:55:10||99309||99310||99310||99309|0
1649847320000|2022-04-13 10:55:20|99499|99301|99499|99300|99499|99301|99499|99300|26
1649847340000|2022-04-13 10:55:40|99486||99486||99486||99486||102
1649847350000|2022-04-13 10:55:50|||||||||41
1649847360000|2022-04-13 10:56:00|||||||||137
1649847370000|2022-04-13 10:56:10||99307||99307||99307||99307|31
1649847380000|2022-04-13 10:56:20||99331||99341||99341||99331|30
1649847390000|2022-04-13 10:56:30|99440|99343|99497|99300|99497|99343|99440|99300|25
1649847400000|2022-04-13 10:56:40|99499|99322|99499|99300|99499|99344|99486|99300|42
1649847410000|2022-04-13 10:56:50|99400|99301|99400|99301|99400|99301|99400|99301|25
1649847430000|2022-04-13 10:57:10|||||||||1
1649847440000|2022-04-13 10:57:20|99499||99499||99499||99448||103
1649847450000|2022-04-13 10:57:30|||||||||194
1649847460000|2022-04-13 10:57:40|||||||||5
1649847470000|2022-04-13 10:57:50|||||||||20
1649847480000|2022-04-13 10:58:00|||||||||3
1649847490000|2022-04-13 10:58:10||99322||99321||99322||99321|19
1649847500000|2022-04-13 10:58:20||99340||99301||99370||99301|64
1649847510000|2022-04-13 10:58:30|||||||||1
1649847520000|2022-04-13 10:58:40|99486||99438||99486||99438||1
1649847530000|2022-04-13 10:58:50||99300||99300||99300||99300|48
1649847540000|2022-04-13 10:59:00|||||||||13
1649847550000|2022-04-13 10:59:10|||||||||5
1649847560000|2022-04-13 10:59:20|||||||||10
1649847570000|2022-04-13 10:59:30|99437|99369|99438|99369|99438|99369|99437|99369|21
1649847580000|2022-04-13 10:59:40|||||||||12
1649847590000|2022-04-13 10:59:50|||||||||29
1649847600000|2022-04-13 11:00:00|99381|99300|99298|99141|99381|99400|99298|99110|2639
1649847610000|2022-04-13 11:00:10|99300|99110|99300|99123|99300|99123|99300|99110|537
1649847620000|2022-04-13 11:00:20||99150||99200||99200||99150|2
1649847630000|2022-04-13 11:00:30|99331|99202|99380|99300|99380|99300|99331|99202|683
1649847640000|2022-04-13 11:00:40||99203||99203||99203||99203|366
1649847650000|2022-04-13 11:00:50||99206||99270||99270||99203|102
1649847660000|2022-04-13 11:01:00|||||||||175
1649847670000|2022-04-13 11:01:10|||||||||13
1649847680000|2022-04-13 11:01:20||99300||99300||99300||99300|112
1649847690000|2022-04-13 11:01:30|||||||||36
1649847700000|2022-04-13 11:01:40|99350|99270|99350|99270|99350|99270|99350|99270|332
1649847710000|2022-04-13 11:01:50||99279||99279||99279||99279|24
1649847720000|2022-04-13 11:02:00|99300|99270|99300|99270|99300|99270|99300|99270|1
1649847730000|2022-04-13 11:02:10|99350|99294|99379|99270|99380|99350|99350|99270|1108
1649847740000|2022-04-13 11:02:20|99366||99300||99379||99300||40
1649847750000|2022-04-13 11:02:30|99365||99380||99380||99365||255
1649847760000|2022-04-13 11:02:40|99379|99325|99350|99325|99379|99325|99350|99325|37
1649847770000|2022-04-13 11:02:50|99349|99300|99350|99270|99370|99300|99349|99270|453
1649847780000|2022-04-13 11:03:00|99349|99271|99350|99271|99350|99271|99349|99271|1
1649847790000|2022-04-13 11:03:10||99274||99275||99275||99274|12
1649847800000|2022-04-13 11:03:20||99300||99300||99300||99300|76
1649847810000|2022-04-13 11:03:30|99380|99301|99380|99301|99380|99310|99350|99300|1117
1649847820000|2022-04-13 11:03:40|99400||99400||99400||99400||135
1649847830000|2022-04-13 11:03:50|99500|99370|99498|99301|99500|99370|99498|99301|1292
1649847840000|2022-04-13 11:04:00|99500|99320|99496|99405|99500|99405|99496|99320|148
1649847850000|2022-04-13 11:04:10|99495||99495||99495||99495||30
1649847860000|2022-04-13 11:04:20|99500|99415|99486|99350|99500|99415|99486|99350|554
1649847870000|2022-04-13 11:04:30|99487|99320|99487|99390|99487|99403|99487|99320|484
1649847880000|2022-04-13 11:04:40|99486|99321|99485|99350|99486|99350|99434|99321|448
1649847890000|2022-04-13 11:04:50|99500|99351|99500|99357|99500|99357|99495|99351|602
1649847900000|2022-04-13 11:05:00|99498|99425|99497|99354|99498|99425|99497|99354|130
1649847910000|2022-04-13 11:05:10|99500|99357|99500|99357|99500|99357|99500|99357|293
1649847920000|2022-04-13 11:05:20|99489||99489||99489||99489||153
1649847930000|2022-04-13 11:05:30|||||||||221
1649847940000|2022-04-13 11:05:40||99400||99400||99400||99357|87
1649847950000|2022-04-13 11:05:50|99440|99401|99489|99401|99489|99401|99440|99401|88
1649847960000|2022-04-13 11:06:00||99405||99405||99405||99405|105
1649847970000|2022-04-13 11:06:10|||||||||105
1649847980000|2022-04-13 11:06:20|99474|99358|99499|99426|99499|99426|99474|99357|576
1649847990000|2022-04-13 11:06:30|99500|99427|99530|99452|99530|99452|99500|99427|339
1649848000000|2022-04-13 11:06:40||99501||99426||99501||99426|158
1649848010000|2022-04-13 11:06:50|99549|99500|99549|99426|99549|99500|99539|99426|606
1649848020000|2022-04-13 11:07:00|99548|99438|99500|99480|99548|99481|99500|99426|743
1649848030000|2022-04-13 11:07:10|99549|99499|99549|99499|99549|99499|99548|99499|612
1649848040000|2022-04-13 11:07:20|99548|99480|99450|99360|99548|99480|99450|99360|1203
1649848050000|2022-04-13 11:07:30|99470|99450|99499|99420|99500|99450|99450|99360|708
1649848060000|2022-04-13 11:07:40|99500|99450|99500|99461|99549|99461|99500|99450|898
1649848070000|2022-04-13 11:07:50|99499|99475|99499|99475|99499|99475|99499|99475|168
1649848080000|2022-04-13 11:08:00|||||||||184
1649848090000|2022-04-13 11:08:10|99500|99450|99549|99450|99549|99450|99499|99450|1439
1649848100000|2022-04-13 11:08:20|99548|99500|99548|99450|99548|99500|99548|99450|361
1649848110000|2022-04-13 11:08:30|99549|99451|99545|99450|99549|99451|99545|99450|256
1649848120000|2022-04-13 11:08:40|99546|99480|99540|99480|99546|99480|99540|99480|73
1649848130000|2022-04-13 11:08:50|||||||||48
1649848140000|2022-04-13 11:09:00|||||||||17
1649848150000|2022-04-13 11:09:10|||||||||218
1649848160000|2022-04-13 11:09:20||99463||99443||99463||99443|340
1649848170000|2022-04-13 11:09:30|99537||99537||99537||99537||103
1649848180000|2022-04-13 11:09:40|||||||||308
1649848190000|2022-04-13 11:09:50|99500||99500||99500||99500||33
1649848200000|2022-04-13 11:10:00|99497|99400|99482|99400|99497|99400|99482|99400|1071
1649848210000|2022-04-13 11:10:10|99491||99500||99500||99491||254
1649848220000|2022-04-13 11:10:20|99540|99402|99540|99401|99540|99402|99450|99400|485
1649848230000|2022-04-13 11:10:30|99539|99402|99540|99411|99540|99500|99539|99400|400
1649848240000|2022-04-13 11:10:40|99535|99425|99540|99425|99540|99425|99535|99425|100
1649848250000|2022-04-13 11:10:50|||||||||1
1649848260000|2022-04-13 11:11:00||99427||99425||99427||99425|50
1649848270000|2022-04-13 11:11:10|99500|99450|99500|99450|99500|99450|99500|99450|40
1649848280000|2022-04-13 11:11:20||99443||99450||99450||99425|195
1649848290000|2022-04-13 11:11:30|||||||||70
1649848300000|2022-04-13 11:11:40||99478||99478||99478||99478|14
1649848310000|2022-04-13 11:11:50||99450||99450||99450||99425|561
1649848320000|2022-04-13 11:12:00|||||||||3
1649848330000|2022-04-13 11:12:10|||||||||19
1649848340000|2022-04-13 11:12:20|||||||||119
1649848350000|2022-04-13 11:12:30|||||||||25
1649848360000|2022-04-13 11:12:40|99532|99475|99500|99475|99532|99475|99500|99475|247
1649848370000|2022-04-13 11:12:50|99497||99497||99497||99497||2
1649848380000|2022-04-13 11:13:00||99450||99450||99450||99450|161
1649848390000|2022-04-13 11:13:10|99496|99425|99485|99425|99496|99425|99485|99425|161
1649848400000|2022-04-13 11:13:20|99484||99500||99500||99484||22
1649848410000|2022-04-13 11:13:30|||||||||13
1649848420000|2022-04-13 11:13:40|||||||||16
1649848430000|2022-04-13 11:13:50|99528|99451|99600|99451|99600|99460|99500|99451|1064
1649848440000|2022-04-13 11:14:00|99594||99594||99594||99594||0
1649848450000|2022-04-13 11:14:10|99550|99452|99550|99500|99550|99500|99550|99452|55
1649848460000|2022-04-13 11:14:20|||||||||35
1649848480000|2022-04-13 11:14:40|99600||99550||99600||99550||259
1649848490000|2022-04-13 11:14:50|99586|99510|99550|99500|99600|99510|99550|99500|856
1649848500000|2022-04-13 11:15:00|99549|99501|99600|99510|99600|99550|99549|99501|605
1649848510000|2022-04-13 11:15:10||99501||99552||99552||99452|159
1649848520000|2022-04-13 11:15:20||99553||99560||99562||99553|98
1649848530000|2022-04-13 11:15:30|99590||99590||99590||99590||6
1649848540000|2022-04-13 11:15:40|||||||||91
1649848550000|2022-04-13 11:15:50|99540|99550|99600|99500|99600|99550|99540|99500|943
1649848560000|2022-04-13 11:16:00||99550||99500||99550||99500|106
1649848570000|2022-04-13 11:16:10|99585|99525|99585|99500|99585|99525|99550|99500|262
1649848580000|2022-04-13 11:16:20|99584|99525|99600|99560|99600|99560|99584|99525|40
1649848590000|2022-04-13 11:16:30||99580||99560||99585||99560|314
1649848600000|2022-04-13 11:16:40|||||||||135
1649848610000|2022-04-13 11:16:50|99580||99600||99600||99580||120
1649848620000|2022-04-13 11:17:00|99590||99590||99590||99590||182
1649848630000|2022-04-13 11:17:10|99580|99550|99580|99550|99580|99550|99580|99550|110
1649848640000|2022-04-13 11:17:20|99590|99517|99580|99517|99590|99517|99580|99517|810
1649848650000|2022-04-13 11:17:30||99500||99500||99500||99500|218
1649848660000|2022-04-13 11:17:40|99570|99525|99570|99527|99570|99527|99570|99525|168
1649848670000|2022-04-13 11:17:50|99550|99500|99570|99500|99570|99500|99550|99500|470
1649848680000|2022-04-13 11:18:00||99525||99500||99525||99500|51
1649848690000|2022-04-13 11:18:10|99580|99538|99579|99538|99580|99538|99579|99538|34
1649848700000|2022-04-13 11:18:20|99580||99580||99580||99580||65
1649848710000|2022-04-13 11:18:30|99559|99549|99580|99538|99580|99549|99558|99538|200
1649848720000|2022-04-13 11:18:40|99579||99578||99580||99578||240
1649848730000|2022-04-13 11:18:50||99500||99549||99549||99500|5
1649848740000|2022-04-13 11:19:00|99580|99548|99580|99550|99595|99550|99580|99545|418
1649848750000|2022-04-13 11:19:10|||||||||6
1649848760000|2022-04-13 11:19:20|99600||99580||99600||99580||214
1649848770000|2022-04-13 11:19:30|99600||99580||99600||99580||173
1649848780000|2022-04-13 11:19:40|99591||99580||99591||99580||153
1649848790000|2022-04-13 11:19:50|||||||||39
1649848800000|2022-04-13 11:20:00|99550|99560|99579|99501|99580|99560|99550|99501|1243
1649848810000|2022-04-13 11:20:10|99580||99580||99580||99580||109
1649848820000|2022-04-13 11:20:20|||||||||50
1649848830000|2022-04-13 11:20:30|99560|99506|99560|99501|99560|99506|99560|99501|183
1649848840000|2022-04-13 11:20:40|||||||||127
1649848850000|2022-04-13 11:20:50|99580|99509|99579|99531|99580|99531|99550|99501|334
1649848860000|2022-04-13 11:21:00|99580|99540|99580|99570|99580|99570|99580|99540|45
1649848870000|2022-04-13 11:21:10||99509||99515||99515||99509|331
1649848880000|2022-04-13 11:21:20|99550|99516|99550|99501|99550|99516|99545|99501|259
1649848890000|2022-04-13 11:21:30|||||||||148
1649848900000|2022-04-13 11:21:40||99507||99501||99507||99501|8
1649848910000|2022-04-13 11:21:50||99504||99501||99504||99501|102
1649848920000|2022-04-13 11:22:00|99579|99546|99580|99546|99580|99546|99579|99546|684
1649848930000|2022-04-13 11:22:10|||||||||11
1649848940000|2022-04-13 11:22:20|99600|99600|99692|99552|99694|99616|99600|99546|1023
1649848950000|2022-04-13 11:22:30|99694|99550|99694|99600|99694|99600|99694|99550|354
1649848960000|2022-04-13 11:22:40|99727|99610|99800|99694|99800|99706|99700|99610|2101
1649848970000|2022-04-13 11:22:50||99700||99700||99700||99700|173
1649848980000|2022-04-13 11:23:00|99840|99750|99900|99772|99900|99802|99840|99750|2725
1649848990000|2022-04-13 11:23:10|99959|99820|100127|100000|100200|100008|99959|99800|5564
1649849000000|2022-04-13 11:23:20|100145||100127||100200||100127||122
1649849010000|2022-04-13 11:23:30|100200||100099||100200||100052||264
1649849020000|2022-04-13 11:23:40|100095|99998|100000|99900|100095|99998|100000|99900|1472
1649849030000|2022-04-13 11:23:50|99999|99918|99959|99801|100052|99918|99948|99800|498
1649849040000|2022-04-13 11:24:00|99960|99890|99950|99890|99960|99890|99950|99890|94
1649849050000|2022-04-13 11:24:10|99959||99959||99959||99959||621
1649849060000|2022-04-13 11:24:20|99985|99891|99996|99903|100000|99903|99985|99891|174
1649849070000|2022-04-13 11:24:30|99995|99900|99993|99900|99995|99900|99993|99900|28
1649849080000|2022-04-13 11:24:40|99994|99801|99931|99801|99994|99801|99931|99801|570
1649849090000|2022-04-13 11:24:50|99900||99872||99900||99840||84
1649849100000|2022-04-13 11:25:00|99890|99800|99800|99710|99890|99800|99800|99710|803
1649849110000|2022-04-13 11:25:10|99750|99701|99748|99615|99750|99701|99748|99615|355
1649849120000|2022-04-13 11:25:20|99750|99617|99750|99617|99750|99617|99737|99617|93
1649849130000|2022-04-13 11:25:30|99737|99661|99750|99617|99750|99661|99700|99617|304
1649849140000|2022-04-13 11:25:40||99601||99605||99605||99601|23
1649849150000|2022-04-13 11:25:50||99619||99627||99627||99619|5
1649849160000|2022-04-13 11:26:00|||||||||5
1649849170000|2022-04-13 11:26:10|99800|99710|99800|99709|99800|99710|99800|99621|1141
1649849180000|2022-04-13 11:26:20|||||||||412
1649849190000|2022-04-13 11:26:30|99788||99788||99788||99788||367
1649849200000|2022-04-13 11:26:40|99800|99619|99700|99601|99800|99637|99700|99601|391
1649849210000|2022-04-13 11:26:50|||||||||229
1649849220000|2022-04-13 11:27:00|||||||||85
1649849230000|2022-04-13 11:27:10||99608||99608||99608||99608|172
1649849240000|2022-04-13 11:27:20|99691||99691||99691||99691||18
1649849250000|2022-04-13 11:27:30||99607||99605||99607||99605|9
1649849260000|2022-04-13 11:27:40||99615||99604||99615||99604|5
1649849270000|2022-04-13 11:27:50|99700|99603|99800|99706|99800|99706|99700|99602|531
1649849280000|2022-04-13 11:28:00||99708||99715||99715||99708|22
1649849290000|2022-04-13 11:28:10|||||||||23
1649849300000|2022-04-13 11:28:20||99716||99716||99716||99716|103
1649849310000|2022-04-13 11:28:30|99796|99730|99796|99750|99796|99750|99796|99730|599
1649849320000|2022-04-13 11:28:40||99730||99725||99730||99725|710
1649849330000|2022-04-13 11:28:50|||||||||4
1649849340000|2022-04-13 11:29:00|||||||||58
1649849350000|2022-04-13 11:29:10|||||||||10
1649849370000|2022-04-13 11:29:30|||||||||225
1649849380000|2022-04-13 11:29:40|99785||99785||99785||99785||182
1649849390000|2022-04-13 11:29:50||99726||99726||99726||99726|126
1649849400000|2022-04-13 11:30:00|||||||||86
1649849410000|2022-04-13 11:30:10|||||||||1049
1649849420000|2022-04-13 11:30:20|||||||||15
1649849430000|2022-04-13 11:30:30|||||||||79
1649849440000|2022-04-13 11:30:40|99780||99780||99780||99780||15
1649849450000|2022-04-13 11:30:50|99778|99725|99778|99700|99778|99725|99778|99700|345
1649849460000|2022-04-13 11:31:00||99702||99700||99702||99700|314
1649849470000|2022-04-13 11:31:10|99764||99764||99764||99764||51
1649849480000|2022-04-13 11:31:20|99780||99780||99780||99780||413
1649849490000|2022-04-13 11:31:30|||||||||130
1649849500000|2022-04-13 11:31:40||99731||99700||99750||99700|419
1649849510000|2022-04-13 11:31:50|||||||||12
1649849520000|2022-04-13 11:32:00|||||||||20
1649849530000|2022-04-13 11:32:10|99717|99710|99700|99601|99717|99710|99700|99601|970
1649849540000|2022-04-13 11:32:20|99780||99750||99780||99750||16
1649849550000|2022-04-13 11:32:30|99700|99637|99700|99637|99700|99637|99700|99637|7
1649849560000|2022-04-13 11:32:40|99749|99655|99780|99655|99780|99655|99749|99655|137
1649849570000|2022-04-13 11:32:50|99749|99637|99749|99605|99749|99637|99749|99605|1026
1649849580000|2022-04-13 11:33:00|99731|99601|99668|99501|99731|99601|99603|99501|2054
1649849590000|2022-04-13 11:33:10|99700|99549|99694|99549|99718|99549|99677|99549|64
1649849600000|2022-04-13 11:33:20|99769|99550|99689|99585|99769|99585|99689|99550|107
1649849610000|2022-04-13 11:33:30|99769||99700||99769||99700||49
1649849620000|2022-04-13 11:33:40|||||||||13
1649849630000|2022-04-13 11:33:50|99648|99549|99600|99549|99648|99549|99600|99549|852
1649849640000|2022-04-13 11:34:00||99553||99553||99553||99553|173
1649849650000|2022-04-13 11:34:10|99700||99700||99700||99700||15
1649849660000|2022-04-13 11:34:20|99600|99555|99600|99555|99600|99555|99600|99555|67
1649849670000|2022-04-13 11:34:30|99700|99556|99700|99555|99700|99556|99700|99553|17
1649849680000|2022-04-13 11:34:40|99650|99553|99650|99553|99650|99553|99650|99553|258
1649849690000|2022-04-13 11:34:50|99640|99520|99640|99501|99640|99571|99640|99501|865
1649849700000|2022-04-13 11:35:00||99570||99570||99570||99570|95
1649849710000|2022-04-13 11:35:10|99700|99600|99690|99600|99700|99600|99690|99600|279
1649849720000|2022-04-13 11:35:20|99670||99670||99670||99670||160
1649849730000|2022-04-13 11:35:30|99669||99669||99669||99669||101
1649849740000|2022-04-13 11:35:40||99608||99608||99608||99608|121
1649849750000|2022-04-13 11:35:50|||||||||3
1649849760000|2022-04-13 11:36:00|99670|99669|99670|99669|99700|99669|99670|99669|1195
1649849770000|2022-04-13 11:36:10|99700|99608|99779|99670|99780|99670|99670|99608|2503
1649849780000|2022-04-13 11:36:20|99780||99780||99780||99780||75
1649849790000|2022-04-13 11:36:30||99671||99671||99671||99671|21
1649849800000|2022-04-13 11:36:40||99672||99670||99672||99670|24
1649849810000|2022-04-13 11:36:50||99680||99681||99681||99680|6
1649849820000|2022-04-13 11:37:00||99680||99680||99680||99680|221
1649849830000|2022-04-13 11:37:10|||||||||219
1649849840000|2022-04-13 11:37:20|99770|99600|99715|99600|99770|99610|99715|99600|347
1649849850000|2022-04-13 11:37:30|99713||99750||99780||99713||478
1649849860000|2022-04-13 11:37:40|99700|99556|99636|99500|99700|99556|99634|99500|634
1649849870000|2022-04-13 11:37:50|99635||99748||99750||99635||208
1649849880000|2022-04-13 11:38:00|99679|99501|99748|99501|99748|99501|99679|99501|27
1649849890000|2022-04-13 11:38:10|99747|99579|99650|99579|99748|99579|99650|99579|2
1649849900000|2022-04-13 11:38:20||99556||99556||99556||99556|175
1649849910000|2022-04-13 11:38:30||99579||99579||99579||99579|3
1649849920000|2022-04-13 11:38:40|||||||||21
1649849930000|2022-04-13 11:38:50|||||||||35
1649849940000|2022-04-13 11:39:00|99649||99649||99649||99649||2
1649849950000|2022-04-13 11:39:10|||||||||42
1649849960000|2022-04-13 11:39:20|99650||99650||99650||99650||14
1649849970000|2022-04-13 11:39:30||99606||99606||99606||99606|31
1649849980000|2022-04-13 11:39:40|||||||||2
1649849990000|2022-04-13 11:39:50|||||||||5
1649850000000|2022-04-13 11:40:00||99569||99506||99569||99506|903
1649850010000|2022-04-13 11:40:10|||||||||12
1649850020000|2022-04-13 11:40:20|99635|99507|99635|99507|99635|99507|99635|99507|0
1649850030000|2022-04-13 11:40:30|99627|99510|99600|99511|99627|99511|99600|99510|8
1649850050000|2022-04-13 11:40:50|99627|99520|99600|99526|99627|99526|99600|99520|734
1649850060000|2022-04-13 11:41:00||99525||99525||99525||99525|12
1649850070000|2022-04-13 11:41:10|99582|99500|99550|99401|99600|99500|99550|99400|3246
1649850080000|2022-04-13 11:41:20||99410||99411||99411||99410|68
1649850090000|2022-04-13 11:41:30|99599|99368|99500|99368|99599|99368|99500|99368|2
1649850100000|2022-04-13 11:41:40|99470|99400|99470|99371|99470|99401|99470|99368|167
1649850110000|2022-04-13 11:41:50||99375||99400||99400||99375|187
1649850120000|2022-04-13 11:42:00||99375||99400||99400||99375|154
1649850130000|2022-04-13 11:42:10|99450|99410|99487|99401|99489|99410|99450|99400|303
1649850140000|2022-04-13 11:42:20|99500|99420|99470|99420|99500|99420|99470|99420|2
1649850150000|2022-04-13 11:42:30|99494|99480|99599|99422|99599|99480|99494|99420|287
1649850160000|2022-04-13 11:42:40|99597|99424|99597|99400|99597|99489|99597|99400|215
1649850170000|2022-04-13 11:42:50|99599|99427|99599|99400|99599|99427|99500|99400|4
1649850180000|2022-04-13 11:43:00|99562|99401|99500|99400|99599|99401|99500|99400|133
1649850190000|2022-04-13 11:43:10|99485||99485||99485||99485||0
1649850210000|2022-04-13 11:43:30|99470|99403|99470|99400|99470|99403|99445|99400|243
1649850220000|2022-04-13 11:43:40|99485|99408|99500|99408|99500|99408|99485|99408|23
1649850230000|2022-04-13 11:43:50||99410||99410||99410||99410|2
1649850240000|2022-04-13 11:44:00|99544|99411|99583|99431|99597|99500|99544|99411|130
1649850250000|2022-04-13 11:44:10|99557|99412|99544|99421|99557|99422|99538|99410|267
1649850260000|2022-04-13 11:44:20|99550||99550||99550||99550||10
1649850270000|2022-04-13 11:44:30|99544|99412|99525|99400|99554|99412|99525|99400|328
1649850280000|2022-04-13 11:44:40|99500|99410|99500|99411|99500|99411|99500|99410|38
1649850290000|2022-04-13 11:44:50||99410||99410||99410||99410|15
1649850300000|2022-04-13 11:45:00|99525|99400|99544|99400|99544|99400|99525|99400|255
1649850310000|2022-04-13 11:45:10|99599||99544||99599||99544||511
1649850320000|2022-04-13 11:45:20|99559|99410|99570|99500|99581|99500|99559|99410|0
1649850330000|2022-04-13 11:45:30||99511||99511||99511||99511|3
1649850340000|2022-04-13 11:45:40||99500||99500||99500||99500|39
1649850350000|2022-04-13 11:45:50|99564||99562||99564||99547||2
1649850360000|2022-04-13 11:46:00|99555|99421|99544|99410|99555|99421|99544|99400|145
1649850370000|2022-04-13 11:46:10|99557|99416|99552|99416|99557|99416|99552|99416|5
1649850380000|2022-04-13 11:46:20|99544||99544||99544||99544||1
1649850390000|2022-04-13 11:46:30||99425||99425||99425||99425|8
1649850400000|2022-04-13 11:46:40|||||||||1
1649850410000|2022-04-13 11:46:50|99537|99456|99537|99456|99537|99456|99537|99456|7
1649850430000|2022-04-13 11:47:10|99544||99544||99544||99544||18
1649850440000|2022-04-13 11:47:20||99460||99460||99460||99460|0
1649850450000|2022-04-13 11:47:30|99552||99544||99552||99544||22
1649850460000|2022-04-13 11:47:40|99539||99544||99544||99539||0
1649850470000|2022-04-13 11:47:50|99554||99554||99554||99554||3
1649850480000|2022-04-13 11:48:00|99565||99566||99573||99562||113
1649850490000|2022-04-13 11:48:10||99468||99468||99468||99468|48
1649850500000|2022-04-13 11:48:20|99599|99470|99586|99502|99599|99502|99586|99470|108
1649850510000|2022-04-13 11:48:30|99599|99505|99599|99511|99599|99511|99599|99502|47
1649850520000|2022-04-13 11:48:40||99502||99502||99502||99502|0
1649850530000|2022-04-13 11:48:50||99500||99544||99544||99500|33
1649850540000|2022-04-13 11:49:00|||||||||50
1649850550000|2022-04-13 11:49:10|99588|99500|99548|99456|99599|99500|99548|99456|987
1649850560000|2022-04-13 11:49:20|99500||99500||99500||99500||0
1649850570000|2022-04-13 11:49:30|||||||||10
1649850580000|2022-04-13 11:49:40||99400||99404||99404||99400|155
1649850590000|2022-04-13 11:49:50||99409||99416||99416||99409|0
1649850600000|2022-04-13 11:50:00||99417||99417||99417||99417|64
1649850610000|2022-04-13 11:50:10|99475|99422|99450|99375|99475|99422|99450|99375|607
1649850620000|2022-04-13 11:50:20||99380||99376||99380||99375|0
1649850630000|2022-04-13 11:50:30|99475|99375|99475|99375|99475|99375|99475|99375|44
1649850640000|2022-04-13 11:50:40||99400||99401||99401||99400|101
1649850650000|2022-04-13 11:50:50|99450||99450||99450||99450||3
1649850660000|2022-04-13 11:51:00|99475|99400|99475|99401|99475|99401|99475|99400|111
1649850670000|2022-04-13 11:51:10|99450||99450||99450||99447||0
1649850680000|2022-04-13 11:51:20|99445||99450||99450||99445||7
1649850690000|2022-04-13 11:51:30|99475||99475||99475||99475||13
1649850700000|2022-04-13 11:51:40|||||||||19
1649850710000|2022-04-13 11:51:50|99465||99465||99465||99465||63
1649850720000|2022-04-13 11:52:00|||||||||51
1649850730000|2022-04-13 11:52:10|||||||||17
1649850740000|2022-04-13 11:52:20|||||||||5
1649850750000|2022-04-13 11:52:30|||||||||78
1649850760000|2022-04-13 11:52:40|99500||99500||99500||99500||47
1649850770000|2022-04-13 11:52:50|||||||||43
1649850780000|2022-04-13 11:53:00||99452||99452||99452||99452|12
1649850790000|2022-04-13 11:53:10|99550||99500||99550||99500||712
1649850800000|2022-04-13 11:53:20||99440||99452||99452||99440|0
1649850810000|2022-04-13 11:53:30|||||||||4
1649850820000|2022-04-13 11:53:40||99427||99401||99427||99401|149
1649850830000|2022-04-13 11:53:50||99413||99401||99413||99401|1
1649850840000|2022-04-13 11:54:00||99407||99401||99407||99401|216
1649850850000|2022-04-13 11:54:10|99487||99500||99500||99487||10
1649850860000|2022-04-13 11:54:20|99499|99427|99499|99427|99499|99427|99499|99427|115
1649850870000|2022-04-13 11:54:30|99494|99401|99496|99401|99499|99404|99490|99401|114
1649850880000|2022-04-13 11:54:40|99498|99405|99440|99405|99498|99405|99440|99405|31
1649850890000|2022-04-13 11:54:50|99441|99401|99435|99368|99441|99401|99435|99368|1441
1649850900000|2022-04-13 11:55:00|99400|99320|99400|99320|99424|99320|99400|99312|725
1649850910000|2022-04-13 11:55:10||99317||99317||99317||99317|168
1649850920000|2022-04-13 11:55:20|99380|99312|99312|99245|99380|99312|99312|99245|585
1649850930000|2022-04-13 11:55:30|99300||99300||99300||99300||247
1649850940000|2022-04-13 11:55:40|||||||||556
1649850950000|2022-04-13 11:55:50|99312|99255|99312|99276|99312|99276|99312|99255|917
1649850960000|2022-04-13 11:56:00|99400|99245|99400|99245|99400|99246|99400|99245|548
1649850970000|2022-04-13 11:56:10|||||||||28
1649850980000|2022-04-13 11:56:20|99396|99300|99400|99300|99400|99300|99396|99300|26
1649850990000|2022-04-13 11:56:30|||||||||48
1649851000000|2022-04-13 11:56:40||99245||99245||99245||99245|463
1649851010000|2022-04-13 11:56:50||99250||99250||99250||99250|1
1649851020000|2022-04-13 11:57:00|||||||||14
1649851030000|2022-04-13 11:57:10|99399||99399||99399||99399||0
1649851040000|2022-04-13 11:57:20|99371|99245|99300|99200|99399|99250|99300|99200|444
1649851050000|2022-04-13 11:57:30|||||||||30
1649851060000|2022-04-13 11:57:40|||||||||184
1649851070000|2022-04-13 11:57:50|99268|99190|99185|99125|99300|99190|99185|99125|953
1649851080000|2022-04-13 11:58:00|99165|99150|99300|99200|99300|99200|99165|99150|1440
1649851090000|2022-04-13 11:58:10|99290||99300||99300||99290||501
1649851100000|2022-04-13 11:58:20|99299||99280||99299||99280||349
1649851110000|2022-04-13 11:58:30|99299||99297||99299||99297||1
1649851120000|2022-04-13 11:58:40|99277|99151|99296|99151|99297|99200|99239|99151|2057
1649851130000|2022-04-13 11:58:50|99200|99150|99297|99150|99297|99150|99200|99150|498
1649851140000|2022-04-13 11:59:00|99200||99200||99300||99200||439
1649851150000|2022-04-13 11:59:10|||||||||142
1649851160000|2022-04-13 11:59:20|||||||||107
1649851170000|2022-04-13 11:59:30|99180||99180||99230||99180||713
1649851180000|2022-04-13 11:59:40||99125||99125||99125||99125|161
1649851190000|2022-04-13 11:59:50|||||||||18
1649851200000|2022-04-13 12:00:00|||||||||70
1649851210000|2022-04-13 12:00:10|99214|99150|99180|99125|99214|99152|99180|99125|522
1649851220000|2022-04-13 12:00:20||99110||99101||99110||99101|359
1649851230000|2022-04-13 12:00:30||99110||99110||99110||99110|97
1649851240000|2022-04-13 12:00:40||99111||99111||99111||99111|541
1649851250000|2022-04-13 12:00:50|99200|99130|99200|99130|99200|99130|99200|99130|142
1649851260000|2022-04-13 12:01:00|99230|99160|99230|99186|99230|99186|99230|99160|648
1649851270000|2022-04-13 12:01:10|99297|99200|99331|99211|99334|99211|99296|99191|21
1649851280000|2022-04-13 12:01:20|99250|99210|99250|99203|99289|99210|99250|99203|203
1649851290000|2022-04-13 12:01:30|||||||||12
1649851300000|2022-04-13 12:01:40||99200||99200||99200||99200|5
1649851310000|2022-04-13 12:01:50|99350|99220|99250|99200|99399|99220|99250|99200|474
1649851320000|2022-04-13 12:02:00|99398|99250|99332|99250|99398|99250|99332|99250|588
1649851330000|2022-04-13 12:02:10|99390||99280||99390||99280||238
1649851340000|2022-04-13 12:02:20||99220||99220||99220||99220|156
1649851350000|2022-04-13 12:02:30||99202||99200||99202||99200|117
1649851360000|2022-04-13 12:02:40|99279|99213|99279|99235|99279|99235|99279|99213|10
1649851370000|2022-04-13 12:02:50||99200||99200||99200||99200|93
1649851380000|2022-04-13 12:03:00|||||||||20
1649851390000|2022-04-13 12:03:10|99280||99250||99280||99250||54
1649851410000|2022-04-13 12:03:30|99225|99169|99200|99169|99225|99169|99200|99169|379
1649851420000|2022-04-13 12:03:40||99160||99158||99160||99158|1285
1649851430000|2022-04-13 12:03:50|||||||||24
1649851440000|2022-04-13 12:04:00|99185|99127|99185|99110|99185|99127|99185|99110|134
1649851450000|2022-04-13 12:04:10|99170||99170||99170||99170||436
1649851460000|2022-04-13 12:04:20|||||||||13
1649851470000|2022-04-13 12:04:30|99164|99101|99100|99030|99170|99101|99100|99030|1207
1649851480000|2022-04-13 12:04:40|||||||||94
1649851490000|2022-04-13 12:04:50|99090||99090||99090||99090||1205
1649851500000|2022-04-13 12:05:00|99088|99020|99090|99050|99090|99053|99088|99020|529
1649851510000|2022-04-13 12:05:10|99050|99020|99090|99020|99090|99060|99050|99020|1123
1649851520000|2022-04-13 12:05:20|99050|99021|99050|99020|99090|99021|99050|99020|630
1649851530000|2022-04-13 12:05:30|99087||99050||99087||99050||201
1649851540000|2022-04-13 12:05:40|||||||||82
1649851550000|2022-04-13 12:05:50||99001||99001||99001||99001|181
1649851560000|2022-04-13 12:06:00|||||||||535
1649851570000|2022-04-13 12:06:10|99084||99050||99084||99050||115
1649851580000|2022-04-13 12:06:20||99002||99000||99002||99000|379
1649851590000|2022-04-13 12:06:30|||||||||45
1649851600000|2022-04-13 12:06:40|||||||||21
1649851610000|2022-04-13 12:06:50||99001||99000||99001||99000|649
1649851620000|2022-04-13 12:07:00|99100|99001|99100|99010|99100|99010|99100|99000|2028
1649851630000|2022-04-13 12:07:10|99084|99000|99100|99015|99100|99020|99071|99000|1393
1649851640000|2022-04-13 12:07:20||99050||99051||99051||99050|5
1649851650000|2022-04-13 12:07:30|99080|99050|99080|99050|99080|99051|99080|99050|123
1649851660000|2022-04-13 12:07:40|99050|99015|99050|99025|99050|99025|99048|99015|905
1649851670000|2022-04-13 12:07:50|99080|99026|99080|99050|99080|99050|99080|99026|902
1649851680000|2022-04-13 12:08:00||99051||99001||99053||99001|1119
1649851690000|2022-04-13 12:08:10|99064|99000|99000|98925|99080|99027|99000|98925|7817
1649851700000|2022-04-13 12:08:20|98999|98926|99050|98925|99050|98926|98998|98925|35
1649851710000|2022-04-13 12:08:30|99000|98900|98925|98850|99000|98900|98925|98850|3331
1649851720000|2022-04-13 12:08:40|98970|98848|99000|98851|99000|98851|98970|98831|877
1649851730000|2022-04-13 12:08:50|98952|98831|98900|98832|99000|98832|98900|98831|1129
1649851740000|2022-04-13 12:09:00|98961|98831|98800|98721|98961|98833|98800|98719|1162
1649851750000|2022-04-13 12:09:10||98719||98719||98721||98719|110
1649851760000|2022-04-13 12:09:20|98832|98730|98750|98700|98832|98730|98750|98700|4376
1649851770000|2022-04-13 12:09:30|98744|98704|98748|98704|98900|98704|98701|98704|1331
1649851780000|2022-04-13 12:09:40|98800|98710|98720|98712|98900|98716|98720|98710|779
1649851790000|2022-04-13 12:09:50|98760|98710|98889|98700|98900|98710|98760|98700|836
1649851800000|2022-04-13 12:10:00|98874|98710|98882|98720|98893|98722|98873|98710|83
1649851810000|2022-04-13 12:10:10|98879|98722|98900|98750|98900|98750|98869|98722|34
1649851820000|2022-04-13 12:10:20|98899|98753|98900|98800|98900|98800|98879|98753|177
1649851830000|2022-04-13 12:10:30||98801||98801||98801||98801|481
1649851840000|2022-04-13 12:10:40|98850|98756|98844|98736|98850|98800|98844|98712|949
1649851850000|2022-04-13 12:10:50|98780|98720|98780|98720|98780|98720|98780|98720|7
1649851860000|2022-04-13 12:11:00||98723||98712||98723||98712|99
1649851870000|2022-04-13 12:11:10|||||||||48
1649851880000|2022-04-13 12:11:20||98714||98714||98714||98714|300
1649851890000|2022-04-13 12:11:30|98900|98741|98900|98800|98900|98800|98780|98714|1435
1649851900000|2022-04-13 12:11:40|98898|98801|98850|98720|98898|98801|98850|98720|417
1649851910000|2022-04-13 12:11:50||98723||98760||98760||98723|31
1649851920000|2022-04-13 12:12:00|98800|98763|98800|98735|98800|98763|98800|98735|304
1649851930000|2022-04-13 12:12:10|98900|98753|98900|98802|98900|98802|98800|98735|1189
1649851940000|2022-04-13 12:12:20|98850|98804|98900|98825|98900|98825|98825|98763|1365
1649851950000|2022-04-13 12:12:30|98888|98831|98888|98715|98888|98831|98888|98715|310
1649851960000|2022-04-13 12:12:40||98767||98801||98801||98715|156
1649851970000|2022-04-13 12:12:50|98850|98800|98850|98761|98850|98800|98850|98761|169
1649851980000|2022-04-13 12:13:00|98849|98715|98850|98715|98850|98715|98849|98715|323
1649851990000|2022-04-13 12:13:10|||||||||42
1649852000000|2022-04-13 12:13:20|98800|98717|98800|98738|98888|98738|98800|98717|629
1649852010000|2022-04-13 12:13:30|98888|98717|98900|98810|98900|98810|98888|98717|1316
1649852020000|2022-04-13 12:13:40||98804||98804||98804||98804|0
1649852030000|2022-04-13 12:13:50|98880|98822|98880|98822|98880|98822|98880|98822|1
1649852040000|2022-04-13 12:14:00||98800||98800||98828||98800|66
1649852050000|2022-04-13 12:14:10||98801||98800||98801||98800|106
1649852060000|2022-04-13 12:14:20||98805||98860||98860||98805|125
1649852070000|2022-04-13 12:14:30|98850|98805|98850|98809|98880|98809|98849|98800|520
1649852080000|2022-04-13 12:14:40|98849|98813|98849|98813|98849|98813|98849|98813|5
1649852090000|2022-04-13 12:14:50|98850|98820|98850|98818|98880|98820|98850|98818|720
1649852100000|2022-04-13 12:15:00||98813||98812||98813||98812|147
1649852110000|2022-04-13 12:15:10|98849|98811|98850|98811|98850|98811|98849|98811|20
1649852120000|2022-04-13 12:15:20||98800||98800||98800||98800|424
1649852130000|2022-04-13 12:15:30|98847|98760|98847|98750|98847|98760|98847|98750|2173
1649852140000|2022-04-13 12:15:40|98850|98748|98850|98748|98850|98748|98850|98748|31
1649852150000|2022-04-13 12:15:50|98800|98747|98800|98750|98800|98750|98800|98747|12
1649852160000|2022-04-13 12:16:00|98847|98765|98847|98765|98847|98765|98800|98765|1098
1649852170000|2022-04-13 12:16:10|98880|98770|98880|98747|98880|98770|98880|98747|149
1649852180000|2022-04-13 12:16:20||98749||98801||98801||98747|1
1649852190000|2022-04-13 12:16:30||98800||98800||98800||98800|38
1649852200000|2022-04-13 12:16:40|98850||98850||98900||98850||443
1649852210000|2022-04-13 12:16:50|98893|98801|99188|98839|99200|98841|98850|98801|1276
1649852220000|2022-04-13 12:17:00|99187|98900|99145|98910|99187|98910|99145|98900|61
1649852230000|2022-04-13 12:17:10|98950|98900|99150|98900|99150|98912|98950|98900|1100
1649852240000|2022-04-13 12:17:20|99117|98960|99000|98960|99117|99000|99000|98960|453
1649852250000|2022-04-13 12:17:30|98999|98900|98979|98900|99000|98900|98979|98900|408
1649852260000|2022-04-13 12:17:40|||||||||62
1649852270000|2022-04-13 12:17:50|||||||||27
1649852290000|2022-04-13 12:18:10|98960||98960||98960||98960||39
1649852300000|2022-04-13 12:18:20|||||||||1
1649852310000|2022-04-13 12:18:30|99000|98911|99000|98913|99000|98913|99000|98911|393
1649852320000|2022-04-13 12:18:40|99100|98952|99000|98952|99100|98952|99000|98950|150
1649852330000|2022-04-13 12:18:50|||||||||206
1649852340000|2022-04-13 12:19:00|99100|98979|99100|99000|99100|99000|99100|98979|677
1649852350000|2022-04-13 12:19:10|||||||||8
1649852360000|2022-04-13 12:19:20|99050||99050||99100||99050||478
1649852370000|2022-04-13 12:19:30|||||||||270
1649852380000|2022-04-13 12:19:40|99049|98980|99049|98980|99049|98984|99049|98979|563
1649852390000|2022-04-13 12:19:50|||||||||5
1649852400000|2022-04-13 12:20:00|99050|98979|99050|98979|99050|98979|99050|98979|537
1649852410000|2022-04-13 12:20:10|||||||||236
1649852420000|2022-04-13 12:20:20|99047|98980|99050|98979|99050|98980|99047|98979|227
1649852430000|2022-04-13 12:20:30|99020|98980|99088|98980|99088|98980|99020|98979|830
1649852450000|2022-04-13 12:20:50||99002||99002||99002||99002|8
1649852460000|2022-04-13 12:21:00|99057|99000|99088|99000|99088|99000|99057|99000|180
1649852470000|2022-04-13 12:21:10|99050||99030||99050||99030||6
1649852480000|2022-04-13 12:21:20|99047|98980|99032|98979|99047|98980|99032|98979|397
1649852490000|2022-04-13 12:21:30|99035||99035||99035||99035||32
1649852500000|2022-04-13 12:21:40|||||||||4
1649852510000|2022-04-13 12:21:50|99002|98950|99035|98930|99035|98950|99002|98930|503
1649852520000|2022-04-13 12:22:00|99000|98900|98985|98900|99000|98900|98980|98900|321
1649852530000|2022-04-13 12:22:10|98949|98830|98998|98830|99000|98830|98949|98830|552
1649852540000|2022-04-13 12:22:20|98980|98833|98924|98800|98980|98833|98924|98800|475
1649852550000|2022-04-13 12:22:30|98920||98900||98924||98900||27
1649852560000|2022-04-13 12:22:40|98898|98845|98898|98800|98898|98845|98898|98800|815
1649852570000|2022-04-13 12:22:50|98894||98850||98900||98850||346
1649852580000|2022-04-13 12:23:00|98800|98779|98850|98749|98850|98779|98800|98747|1954
1649852590000|2022-04-13 12:23:10|98817|98752|98817|98752|98817|98752|98817|98752|17
1649852600000|2022-04-13 12:23:20|98800|98747|98800|98747|98800|98747|98800|98747|156
1649852610000|2022-04-13 12:23:30|||||||||91
1649852620000|2022-04-13 12:23:40|98780|98712|98780|98706|98780|98712|98780|98701|324
1649852630000|2022-04-13 12:23:50|98775|98701|98774|98700|98775|98701|98752|98700|707
1649852640000|2022-04-13 12:24:00|98770|98600|98655|98600|98770|98620|98655|98600|1200
1649852650000|2022-04-13 12:24:10|98700|98602|98682|98501|98700|98602|98614|98501|1163
1649852660000|2022-04-13 12:24:20|98674|98505|98600|98500|98674|98505|98600|98500|407
1649852670000|2022-04-13 12:24:30|98672|98535|98688|98501|98698|98535|98640|98501|247
1649852680000|2022-04-13 12:24:40|98610|98565|98610|98565|98610|98565|98610|98565|4
1649852690000|2022-04-13 12:24:50|98624|98567|98700|98568|98700|98568|98600|98565|1352
1649852700000|2022-04-13 12:25:00|98698|98602|98698|98602|98698|98604|98698|98600|37
1649852710000|2022-04-13 12:25:10|98700|98600|98700|98600|98700|98601|98700|98600|55
1649852720000|2022-04-13 12:25:20|98697|98660|98697|98660|98697|98660|98697|98660|70
1649852730000|2022-04-13 12:25:30|98700|98625|98647|98565|98700|98625|98646|98565|904
1649852740000|2022-04-13 12:25:40|98644|98550|98600|98501|98644|98550|98590|98501|603
1649852750000|2022-04-13 12:25:50|98550|98530|98586|98406|98610|98530|98550|98406|2103
1649852760000|2022-04-13 12:26:00|98583|98409|98575|98503|98586|98503|98575|98409|209
1649852770000|2022-04-13 12:26:10|98570|98510|98550|98413|98570|98520|98550|98409|475
1649852780000|2022-04-13 12:26:20|98520|98453|98562|98450|98600|98502|98520|98450|569
1649852790000|2022-04-13 12:26:30|98564|98460|98544|98500|98564|98500|98544|98400|415
1649852800000|2022-04-13 12:26:40|98542|98498|98524|98476|98544|98498|98524|98476|530
1649852810000|2022-04-13 12:26:50|98544|98498|98550|98480|98550|98509|98530|98476|1749
1649852820000|2022-04-13 12:27:00|98678|98500|98613|98525|98678|98525|98613|98500|1626
1649852830000|2022-04-13 12:27:10|98618|98500|98618|98500|98618|98500|98618|98500|115
1649852840000|2022-04-13 12:27:20|98607|98541|98618|98542|98618|98542|98607|98541|187
1649852850000|2022-04-13 12:27:30|98600|98541|98643|98550|98643|98550|98600|98541|258
1649852860000|2022-04-13 12:27:40|98695|98541|98600|98541|98700|98550|98577|98541|166
1649852870000|2022-04-13 12:27:50||98570||98570||98570||98570|110
1649852880000|2022-04-13 12:28:00|||||||||178
1649852890000|2022-04-13 12:28:10||98590||98590||98590||98590|86
1649852900000|2022-04-13 12:28:20|98700||98701||98701||98700||206
1649852910000|2022-04-13 12:28:30|98694|98600|98694|98600|98694|98600|98694|98600|15
1649852920000|2022-04-13 12:28:40|98700||98690||98700||98690||70
1649852930000|2022-04-13 12:28:50|98688|98611|98688|98600|98688|98611|98688|98600|124
1649852940000|2022-04-13 12:29:00|98625|98601|98650|98610|98690|98610|98625|98600|1492
1649852950000|2022-04-13 12:29:10|98649|98600|98622|98610|98649|98610|98622|98600|63
1649852960000|2022-04-13 12:29:20|98670|98615|98668|98615|98670|98615|98655|98615|112
1649852970000|2022-04-13 12:29:30|98650|98610|98671|98610|98671|98610|98650|98610|235
1649852980000|2022-04-13 12:29:40|98678|98600|98678|98600|98678|98600|98678|98600|164
1649852990000|2022-04-13 12:29:50|98671||98671||98671||98671||32
1649853000000|2022-04-13 12:30:00|98668|98589|98490|98400|98671|98589|98482|98400|2929
1649853010000|2022-04-13 12:30:10|98488|98375|98443|98302|98488|98375|98443|98300|1563
1649853020000|2022-04-13 12:30:20|98448|98300|98449|98302|98449|98302|98447|98300|645
1649853030000|2022-04-13 12:30:30|98409|98300|98300|98200|98449|98300|98225|98200|2926
1649853040000|2022-04-13 12:30:40|98299|98208|98441|98370|98588|98370|98299|98200|5072
1649853050000|2022-04-13 12:30:50|98439|98304|98399|98329|98443|98350|98399|98304|1058
1649853060000|2022-04-13 12:31:00|98400|98328|98400|98337|98400|98341|98377|98328|590
1649853070000|2022-04-13 12:31:10|98377|98338|98378|98300|98400|98338|98377|98293|1299
1649853080000|2022-04-13 12:31:20|98374|98305|98378|98300|98378|98307|98355|98300|403
1649853090000|2022-04-13 12:31:30|98372|98302|98300|98200|98378|98302|98290|98200|2019
1649853100000|2022-04-13 12:31:40|98299|98202|98281|98200|98299|98202|98274|98200|774
1649853110000|2022-04-13 12:31:50|98240|98202|98202|98111|98281|98202|98181|98101|2195
1649853120000|2022-04-13 12:32:00|98200|98113|98100|98037|98202|98113|98100|98000|776
1649853130000|2022-04-13 12:32:10|98117|98038|98274|98200|98375|98203|98067|98038|2555
1649853140000|2022-04-13 12:32:20|98335|98202|98449|98300|98449|98335|98298|98202|1014
1649853150000|2022-04-13 12:32:30|98443|98301|98441|98300|98449|98303|98418|98300|916
1649853160000|2022-04-13 12:32:40|98442|98320|98449|98300|98449|98320|98400|98300|938
1649853170000|2022-04-13 12:32:50|98419|98303|98449|98300|98449|98334|98419|98300|686
1649853180000|2022-04-13 12:33:00|98487|98305|98597|98500|98600|98500|98487|98305|489
1649853190000|2022-04-13 12:33:10|98600|98597|98500|98374|98600|98597|98500|98350|1542
1649853200000|2022-04-13 12:33:20||98391||98400||98400||98350|75
1649853210000|2022-04-13 12:33:30|98479|98367|98500|98350|98500|98367|98400|98350|890
1649853220000|2022-04-13 12:33:40|98433|98361|98500|98450|98500|98450|98433|98361|339
1649853230000|2022-04-13 12:33:50|98494|98400|98492|98400|98494|98400|98490|98400|1214
1649853240000|2022-04-13 12:34:00|98500|98433|98486|98445|98500|98445|98484|98433|67
1649853250000|2022-04-13 12:34:10|98500|98447|98598|98474|98600|98474|98500|98400|706
1649853260000|2022-04-13 12:34:20|98550|98476|98550|98502|98550|98503|98550|98400|424
1649853270000|2022-04-13 12:34:30||98400||98420||98507||98400|290
1649853280000|2022-04-13 12:34:40|98500|98424|98499|98400|98500|98424|98499|98400|252
1649853290000|2022-04-13 12:34:50|98500||98496||98500||98480||377
1649853300000|2022-04-13 12:35:00|98500|98367|98400|98300|98500|98367|98400|98255|624
1649853310000|2022-04-13 12:35:10|98398|98301|98400|98300|98400|98301|98398|98300|80
1649853320000|2022-04-13 12:35:20|98386|98211|98300|98211|98386|98211|98300|98211|347
1649853330000|2022-04-13 12:35:30|98378|98205|98300|98205|98378|98205|98300|98205|228
1649853340000|2022-04-13 12:35:40|98298|98211|98360|98213|98360|98236|98298|98211|470
1649853350000|2022-04-13 12:35:50|98400|98215|98399|98218|98400|98218|98339|98215|1254
1649853360000|2022-04-13 12:36:00|98400|98235|98400|98271|98400|98271|98396|98235|56
1649853370000|2022-04-13 12:36:10||98273||98332||98367||98273|125
1649853380000|2022-04-13 12:36:20|98500|98364|98400|98300|98500|98381|98400|98276|426
1649853390000|2022-04-13 12:36:30||98302||98302||98302||98302|389
1649853400000|2022-04-13 12:36:40|98398|98316|98400|98300|98400|98316|98398|98300|20
1649853410000|2022-04-13 12:36:50|||||||||74
1649853420000|2022-04-13 12:37:00|98370|98323|98370|98323|98370|98323|98370|98323|262
1649853430000|2022-04-13 12:37:10|98375|98325|98370|98325|98375|98325|98370|98323|40
1649853440000|2022-04-13 12:37:20|98350|98323|98370|98300|98375|98325|98350|98300|713
1649853450000|2022-04-13 12:37:30||98310||98312||98312||98310|57
1649853460000|2022-04-13 12:37:40||98302||98312||98312||98302|236
1649853470000|2022-04-13 12:37:50||98300||98302||98342||98300|102
1649853480000|2022-04-13 12:38:00|98400|98300|98370|98306|98400|98369|98370|98300|998
1649853490000|2022-04-13 12:38:10|98368|98307|98400|98370|98400|98370|98368|98307|1292
1649853500000|2022-04-13 12:38:20|98500|98407|98495|98407|98500|98407|98495|98407|974
1649853510000|2022-04-13 12:38:30|98494|98380|98485|98358|98495|98380|98485|98353|279
1649853520000|2022-04-13 12:38:40|98495|98354|98485|98352|98495|98362|98469|98352|136
1649853530000|2022-04-13 12:38:50|98470|98370|98480|98362|98485|98370|98467|98362|98
1649853540000|2022-04-13 12:39:00|98469|98363|98466|98400|98469|98400|98466|98363|149
1649853550000|2022-04-13 12:39:10|98464|98402|98466|98400|98466|98402|98464|98400|10
1649853560000|2022-04-13 12:39:20|98460||98469||98469||98460||40
1649853570000|2022-04-13 12:39:30|98467||98469||98469||98467||218
1649853580000|2022-04-13 12:39:40|98480|98402|98600|98450|98600|98450|98480|98402|912
1649853590000|2022-04-13 12:39:50|98598|98458|98600|98598|98600|98598|98598|98450|910
1649853600000|2022-04-13 12:40:00|98599|98553|98599|98536|98599|98553|98599|98500|512
1649853610000|2022-04-13 12:40:10||98440||98555||98555||98440|16
1649853620000|2022-04-13 12:40:20|98598|98549|98575|98400|98598|98549|98549|98400|543
1649853630000|2022-04-13 12:40:30|98561|98401|98577|98450|98577|98450|98488|98401|605
1649853640000|2022-04-13 12:40:40|98575|98550|98575|98489|98575|98550|98570|98411|869
1649853650000|2022-04-13 12:40:50|98599|98515|98700|98580|98700|98580|98599|98488|2398
1649853660000|2022-04-13 12:41:00|98701|98662|98770|98709|98770|98709|98701|98662|649
1649853670000|2022-04-13 12:41:10|98800|98717|98682|98535|98800|98717|98682|98400|2546
1649853680000|2022-04-13 12:41:20|98709|98600|98795|98621|98798|98621|98709|98600|333
1649853690000|2022-04-13 12:41:30|98797|98657|98776|98600|98797|98657|98776|98600|587
1649853700000|2022-04-13 12:41:40|98764|98615|98774|98701|98776|98701|98764|98615|1072
1649853710000|2022-04-13 12:41:50|98770|98689|98772|98688|98774|98689|98770|98688|682
1649853720000|2022-04-13 12:42:00|98795|98711|98748|98688|98795|98711|98748|98688|120
1649853730000|2022-04-13 12:42:10|98746|98600|98744|98600|98748|98624|98688|98600|551
1649853740000|2022-04-13 12:42:20|98730|98614|98700|98614|98730|98650|98699|98614|235
1649853750000|2022-04-13 12:42:30|98688|98600|98600|98410|98688|98600|98600|98406|911
1649853760000|2022-04-13 12:42:40|98593|98506|98593|98510|98593|98514|98593|98506|171
1649853770000|2022-04-13 12:42:50|98600|98590|98700|98600|98700|98600|98600|98542|1024
1649853780000|2022-04-13 12:43:00|98698|98602|98650|98600|98700|98602|98650|98600|473
1649853790000|2022-04-13 12:43:10|98647|98577|98650|98510|98700|98613|98647|98500|1166
1649853800000|2022-04-13 12:43:20|||||||||71
1649853810000|2022-04-13 12:43:30|98688|98600|98688|98600|98688|98600|98650|98600|826
1649853820000|2022-04-13 12:43:40|98700|98601|98700|98688|98700|98693|98698|98550|2169
1649853830000|2022-04-13 12:43:50|98697|98600|98697|98650|98697|98650|98695|98600|652
1649853840000|2022-04-13 12:44:00|98700||98700||98700||98700||85
1649853850000|2022-04-13 12:44:10|||||||||148
1649853860000|2022-04-13 12:44:20|98688|98611|98688|98580|98688|98611|98688|98580|176
1649853870000|2022-04-13 12:44:30|98689||98670||98689||98670||9
1649853880000|2022-04-13 12:44:40|98650|98571|98650|98568|98650|98571|98650|98568|565
1649853890000|2022-04-13 12:44:50||98560||98511||98598||98511|927
1649853900000|2022-04-13 12:45:00|||||||||60
1649853910000|2022-04-13 12:45:10||98600||98600||98600||98600|162
1649853920000|2022-04-13 12:45:20|||||||||44
1649853930000|2022-04-13 12:45:30|98600|98511|98600|98511|98600|98511|98600|98511|344
1649853940000|2022-04-13 12:45:40|98563||98563||98563||98563||209
1649853950000|2022-04-13 12:45:50|98600|98510|98563|98510|98600|98512|98563|98510|526
1649853960000|2022-04-13 12:46:00|98600|98511|98600|98570|98600|98570|98563|98511|1292
1649853970000|2022-04-13 12:46:10|98620|98575|98620|98600|98620|98600|98618|98570|1773
1649853980000|2022-04-13 12:46:20||98601||98566||98602||98566|1075
1649853990000|2022-04-13 12:46:30||98511||98525||98525||98511|11
1649854000000|2022-04-13 12:46:40|98619|98513|98619|98513|98619|98513|98619|98513|115
1649854010000|2022-04-13 12:46:50||98511||98512||98560||98510|1185
1649854020000|2022-04-13 12:47:00|98607|98510|98568|98510|98607|98510|98513|98510|134
1649854030000|2022-04-13 12:47:10|98516|98500|98512|98400|98516|98500|98490|98400|2517
1649854040000|2022-04-13 12:47:20|98511|98403|98510|98420|98511|98420|98478|98402|438
1649854050000|2022-04-13 12:47:30|98550|98407|98550|98441|98550|98455|98550|98400|249
1649854060000|2022-04-13 12:47:40|98536|98425|98550|98436|98550|98444|98524|98425|481
1649854070000|2022-04-13 12:47:50|98530|98425|98547|98407|98550|98444|98442|98400|1123
1649854080000|2022-04-13 12:48:00|98526|98411|98477|98420|98526|98420|98477|98400|5
1649854090000|2022-04-13 12:48:10||98400||98400||98400||98400|70
1649854100000|2022-04-13 12:48:20|98411|98402|98411|98352|98411|98402|98411|98352|2045
1649854110000|2022-04-13 12:48:30|98410|98320|98411|98309|98411|98320|98373|98302|295
1649854120000|2022-04-13 12:48:40||98302||98302||98302||98302|534
1649854130000|2022-04-13 12:48:50|98398|98305|98398|98307|98398|98307|98398|98305|105
1649854140000|2022-04-13 12:49:00|98411|98341|98592|98351|98599|98500|98350|98341|2343
1649854150000|2022-04-13 12:49:10|98589|98341|98494|98345|98589|98345|98494|98341|27
1649854160000|2022-04-13 12:49:20|98469|98350|98498|98351|98619|98352|98469|98350|113
1649854170000|2022-04-13 12:49:30|98484|98360|98380|98360|98487|98360|98378|98360|165
1649854180000|2022-04-13 12:49:40|98498|98351|98380|98351|98498|98351|98380|98351|798
1649854190000|2022-04-13 12:49:50|98498||98380||98498||98380||149
1649854200000|2022-04-13 12:50:00||98341||98330||98341||98330|467
1649854210000|2022-04-13 12:50:10|98378||98380||98380||98378||53
1649854220000|2022-04-13 12:50:20|||||||||6
1649854230000|2022-04-13 12:50:30||98335||98370||98370||98335|22
1649854240000|2022-04-13 12:50:40|98389|98335|98380|98335|98389|98335|98380|98335|492
1649854250000|2022-04-13 12:50:50||98306||98306||98306||98306|14
1649854260000|2022-04-13 12:51:00||98309||98351||98351||98309|36
1649854270000|2022-04-13 12:51:10|98421||98498||98586||98421||479
1649854280000|2022-04-13 12:51:20|98497|98352|98400|98361|98497|98361|98400|98352|276
1649854290000|2022-04-13 12:51:30||98355||98351||98355||98351|338
1649854300000|2022-04-13 12:51:40|98390||98390||98390||98390||4
1649854310000|2022-04-13 12:51:50|||||||||14
1649854320000|2022-04-13 12:52:00|98388||98388||98388||98388||110
1649854330000|2022-04-13 12:52:10|98385|98350|98385|98320|98385|98351|98352|98320|946
1649854340000|2022-04-13 12:52:20|98376|98301|98380|98301|98380|98301|98376|98301|366
1649854350000|2022-04-13 12:52:30||98308||98301||98308||98301|94
1649854360000|2022-04-13 12:52:40||98307||98307||98307||98307|14
1649854370000|2022-04-13 12:52:50|98379|98317|98330|98301|98379|98317|98330|98301|51
1649854380000|2022-04-13 12:53:00|98380|98318|98330|98318|98380|98318|98330|98301|608
1649854390000|2022-04-13 12:53:10|98367|98317|98330|98318|98367|98318|98330|98317|398
1649854400000|2022-04-13 12:53:20|98380|98319|98380|98330|98380|98330|98330|98319|508
1649854410000|2022-04-13 12:53:30|98379|98335|98360|98350|98380|98350|98360|98335|221
1649854420000|2022-04-13 12:53:40|98380|98335|98342|98300|98380|98335|98334|98300|2701
1649854430000|2022-04-13 12:53:50|98360|98302|98360|98302|98360|98302|98360|98302|402
1649854440000|2022-04-13 12:54:00|98359|98301|98330|98301|98359|98301|98330|98301|20
1649854450000|2022-04-13 12:54:10|98359|98302|98359|98301|98359|98302|98359|98301|184
1649854460000|2022-04-13 12:54:20|98360|98307|98360|98325|98360|98325|98360|98307|365
1649854470000|2022-04-13 12:54:30|98380|98327|98360|98325|98380|98327|98360|98325|690
1649854480000|2022-04-13 12:54:40|||||||||215
1649854490000|2022-04-13 12:54:50|98390|98340|98360|98340|98390|98340|98360|98340|1389
1649854500000|2022-04-13 12:55:00|98355|98325|98360|98326|98360|98326|98355|98325|518
1649854510000|2022-04-13 12:55:10||98325||98325||98325||98325|175
1649854520000|2022-04-13 12:55:20|98340|98307|98299|98250|98360|98307|98280|98250|2389
1649854530000|2022-04-13 12:55:30|98289|98200|98200|98053|98289|98200|98189|98050|2536
1649854540000|2022-04-13 12:55:40|98198|98055|98173|98065|98198|98071|98173|98055|262
1649854550000|2022-04-13 12:55:50||98070||98100||98100||98065|363
1649854560000|2022-04-13 12:56:00||98103||98103||98103||98103|502
1649854570000|2022-04-13 12:56:10||98100||98140||98140||98100|56
1649854580000|2022-04-13 12:56:20|98211|98150|98249|98150|98249|98200|98207|98150|655
1649854590000|2022-04-13 12:56:30|98243|98140|98243|98150|98249|98150|98243|98140|111
1649854600000|2022-04-13 12:56:40|98200||98200||98200||98200||0
1649854610000|2022-04-13 12:56:50|||||||||165
1649854620000|2022-04-13 12:57:00|98198|98152|98198|98150|98198|98152|98196|98150|192
1649854630000|2022-04-13 12:57:10|98190||98249||98249||98190||659
1649854640000|2022-04-13 12:57:20|||||||||30
1649854650000|2022-04-13 12:57:30|98200|98164|98200|98175|98249|98175|98200|98162|359
1649854660000|2022-04-13 12:57:40|98234||98200||98234||98200||1357
1649854670000|2022-04-13 12:57:50|98195|98117|98195|98118|98195|98118|98195|98117|57
1649854680000|2022-04-13 12:58:00|98150|98141|98200|98133|98200|98142|98150|98128|647
1649854690000|2022-04-13 12:58:10|98195|98117|98195|98117|98195|98117|98195|98117|330
1649854700000|2022-04-13 12:58:20|||||||||86
1649854710000|2022-04-13 12:58:30|98190|98118|98180|98106|98190|98118|98180|98100|351
1649854720000|2022-04-13 12:58:40|98190|98130|98185|98130|98190|98130|98185|98130|7
1649854730000|2022-04-13 12:58:50|98190||98190||98190||98190||24
1649854740000|2022-04-13 12:59:00|98200|98131|98190|98131|98214|98142|98190|98131|540
1649854750000|2022-04-13 12:59:10|98200|98132|98249|98170|98249|98170|98200|98130|629
1649854760000|2022-04-13 12:59:20|98220|98130|98220|98150|98220|98170|98220|98130|169
1649854770000|2022-04-13 12:59:30||98151||98195||98195||98151|118
1649854780000|2022-04-13 12:59:40|98210||98210||98210||98210||11
1649854790000|2022-04-13 12:59:50|98200|98150|98198|98150|98200|98150|98197|98150|347
1649854800000|2022-04-13 13:00:00|98200|98130|98231|98150|98250|98155|98200|98130|2896
1649854810000|2022-04-13 13:00:10|98241|98198|98300|98188|98300|98214|98241|98177|853
1649854820000|2022-04-13 13:00:20|98250|98195|98390|98201|98390|98201|98250|98183|1152
1649854830000|2022-04-13 13:00:30|98311|98183|98250|98160|98311|98183|98250|98153|67
1649854840000|2022-04-13 13:00:40||98170||98175||98175||98170|121
1649854850000|2022-04-13 13:00:50|98298|98200|98298|98200|98298|98200|98250|98200|1084
1649854860000|2022-04-13 13:01:00||98214||98200||98214||98200|46
1649854870000|2022-04-13 13:01:10|98290|98232|98298|98200|98298|98250|98290|98200|3071
1649854880000|2022-04-13 13:01:20|98297||98280||98297||98280||118
1649854890000|2022-04-13 13:01:30||98230||98200||98230||98200|121
1649854900000|2022-04-13 13:01:40|||||||||118
1649854910000|2022-04-13 13:01:50|98279|98215|98279|98203|98279|98215|98279|98203|84
1649854920000|2022-04-13 13:02:00||98200||98200||98201||98200|574
1649854930000|2022-04-13 13:02:10|||||||||83
1649854940000|2022-04-13 13:02:20||98201||98201||98201||98201|25
1649854950000|2022-04-13 13:02:30|98250|98200|98245|98200|98250|98200|98245|98200|32
1649854960000|2022-04-13 13:02:40|||||||||41
1649854970000|2022-04-13 13:02:50||98170||98200||98200||98170|889
1649854980000|2022-04-13 13:03:00|98232|98202|98300|98202|98300|98202|98232|98202|1344
1649854990000|2022-04-13 13:03:10|98488|98203|98330|98215|98488|98215|98297|98203|440
1649855000000|2022-04-13 13:03:20|98286|98216|98286|98223|98297|98224|98286|98216|371
1649855010000|2022-04-13 13:03:30||98224||98226||98226||98224|266
1649855020000|2022-04-13 13:03:40|98285|98229|98286|98200|98286|98229|98285|98200|371
1649855030000|2022-04-13 13:03:50||98211||98211||98211||98211|52
1649855040000|2022-04-13 13:04:00||98200||98250||98250||98200|166
1649855050000|2022-04-13 13:04:10|98300|98286|98400|98286|98499|98286|98286|98286|1150
1649855060000|2022-04-13 13:04:20||98300||98300||98300||98300|36
1649855070000|2022-04-13 13:04:30|98365|98304|98365|98304|98365|98304|98365|98304|29
1649855080000|2022-04-13 13:04:40|98360|98301|98360|98301|98360|98301|98360|98301|36
1649855090000|2022-04-13 13:04:50|98333||98333||98333||98333||55
1649855100000|2022-04-13 13:05:00|98327|98300|98299|98202|98327|98300|98298|98200|3871
1649855110000|2022-04-13 13:05:10|98300|98203|98292|98200|98300|98203|98280|98200|335
1649855120000|2022-04-13 13:05:20|98288|98201|98279|98201|98288|98201|98279|98201|176
1649855130000|2022-04-13 13:05:30|98278||98279||98279||98278||80
1649855140000|2022-04-13 13:05:40|98280|98249|98300|98249|98300|98249|98260|98249|1407
1649855150000|2022-04-13 13:05:50|98298|98278|98280|98249|98300|98278|98280|98249|417
1649855160000|2022-04-13 13:06:00|98300|98250|98280|98250|98300|98250|98280|98250|922
1649855170000|2022-04-13 13:06:10|98250|98200|98250|98200|98250|98200|98250|98200|166
1649855180000|2022-04-13 13:06:20|98247||98247||98247||98247||213
1649855190000|2022-04-13 13:06:30|98229|98170|98247|98170|98250|98170|98229|98170|329
1649855200000|2022-04-13 13:06:40|98190|98150|98190|98150|98190|98150|98190|98150|344
1649855210000|2022-04-13 13:06:50|98176||98176||98176||98176||21
1649855220000|2022-04-13 13:07:00|98170|98130|98190|98130|98190|98130|98170|98130|481
1649855230000|2022-04-13 13:07:10|98183|98100|98183|98100|98183|98100|98183|98100|381
1649855240000|2022-04-13 13:07:20|98180||98180||98180||98180||127
1649855250000|2022-04-13 13:07:30|98170|98075|98170|98075|98170|98075|98153|98075|1365
1649855260000|2022-04-13 13:07:40|98150|98100|98149|98100|98150|98100|98149|98100|97
1649855270000|2022-04-13 13:07:50|||||||||213
1649855280000|2022-04-13 13:08:00|98137|98075|98075|98006|98137|98075|98053|98001|1245
1649855290000|2022-04-13 13:08:10|98074|98001|98050|98001|98074|98001|98050|98001|286
1649855300000|2022-04-13 13:08:20|98074||98075||98075||98074||302
1649855310000|2022-04-13 13:08:30|98050|98003|98050|98001|98050|98005|98050|98001|1152
1649855320000|2022-04-13 13:08:40|98049||98050||98050||98049||625
1649855330000|2022-04-13 13:08:50||98002||98002||98002||98002|57
1649855340000|2022-04-13 13:09:00||98001||98001||98026||98001|438
1649855350000|2022-04-13 13:09:10|98045|98000|98030|97950|98050|98000|98030|97950|5303
1649855360000|2022-04-13 13:09:20|98025|97962|98050|97954|98050|97975|98000|97954|1226
1649855370000|2022-04-13 13:09:30|98000|97955|98050|98000|98050|98000|98000|97955|1207
1649855380000|2022-04-13 13:09:40|98048|98001|98063|97956|98075|98001|98048|97954|1145
1649855390000|2022-04-13 13:09:50|98055|97954|98010|97956|98055|97956|98010|97954|718
1649855400000|2022-04-13 13:10:00|98045|97958|98075|98012|98075|98017|98010|97958|563
1649855410000|2022-04-13 13:10:10||98046||98013||98046||98011|153
1649855420000|2022-04-13 13:10:20|||||||||29
1649855430000|2022-04-13 13:10:30|98100|98014|98137|98017|98137|98017|98100|98014|1103
1649855440000|2022-04-13 13:10:40|98250|98015|98100|98033|98250|98115|98100|98011|1205
1649855450000|2022-04-13 13:10:50|98089|98035|98100|98033|98100|98035|98080|98033|83
1649855460000|2022-04-13 13:11:00||98050||98072||98072||98050|609
1649855470000|2022-04-13 13:11:10|98160||98160||98160||98160||853
1649855480000|2022-04-13 13:11:20|||||||||169
1649855490000|2022-04-13 13:11:30||98101||98101||98101||98101|168
1649855500000|2022-04-13 13:11:40|98158|98100|98160|98101|98200|98130|98158|98100|481
1649855510000|2022-04-13 13:11:50|98199|98100|98160|98100|98200|98100|98160|98100|444
1649855520000|2022-04-13 13:12:00|98199|98113|98200|98127|98200|98127|98160|98113|474
1649855530000|2022-04-13 13:12:10||98150||98127||98165||98127|140
1649855540000|2022-04-13 13:12:20||98128||98136||98160||98128|325
1649855550000|2022-04-13 13:12:30|98237|98143|98247|98156|98249|98184|98237|98143|138
1649855560000|2022-04-13 13:12:40|98249|98162|98249|98168|98249|98168|98249|98162|5
1649855570000|2022-04-13 13:12:50|98243|98169|98249|98227|98249|98227|98243|98169|235
1649855580000|2022-04-13 13:13:00|98289|98229|98249|98227|98289|98229|98249|98227|387
1649855590000|2022-04-13 13:13:10|98241|98203|98238|98155|98241|98203|98238|98155|1380
1649855600000|2022-04-13 13:13:20|98241|98175|98241|98175|98241|98175|98241|98175|3
1649855610000|2022-04-13 13:13:30|98200|98150|98200|98150|98200|98152|98200|98150|571
1649855620000|2022-04-13 13:13:40|||||||||320
1649855630000|2022-04-13 13:13:50|||||||||18
1649855640000|2022-04-13 13:14:00|98185|98136|98185|98136|98185|98150|98185|98136|603
1649855650000|2022-04-13 13:14:10|98200|98130|98220|98136|98220|98136|98200|98130|1598
1649855660000|2022-04-13 13:14:20|98250|98200|98265|98165|98265|98218|98200|98160|1689
1649855670000|2022-04-13 13:14:30|||||||||162
1649855680000|2022-04-13 13:14:40|98240|98230|98240|98230|98250|98230|98240|98230|727
1649855690000|2022-04-13 13:14:50|98250|98225|98240|98200|98250|98225|98240|98200|1573
1649855700000|2022-04-13 13:15:00|98225|98208|98250|98200|98250|98208|98225|98200|811
1649855710000|2022-04-13 13:15:10|98290|98221|98249|98221|98290|98221|98249|98221|790
1649855720000|2022-04-13 13:15:20|98250|98225|98241|98189|98250|98230|98225|98189|1601
1649855730000|2022-04-13 13:15:30||98191||98191||98191||98191|23
1649855740000|2022-04-13 13:15:40|98215|98189|98241|98150|98241|98191|98215|98150|673
1649855750000|2022-04-13 13:15:50||98200||98200||98200||98200|132
1649855770000|2022-04-13 13:16:10|||||||||130
1649855780000|2022-04-13 13:16:20|98229|98150|98229|98150|98229|98150|98229|98150|182
1649855790000|2022-04-13 13:16:30|98228||98230||98230||98228||189
1649855800000|2022-04-13 13:16:40|98200||98230||98230||98200||119
1649855810000|2022-04-13 13:16:50|||||||||224
1649855820000|2022-04-13 13:17:00|||||||||259
1649855830000|2022-04-13 13:17:10||98160||98160||98160||98160|10
1649855840000|2022-04-13 13:17:20|98200|98150|98200|98150|98200|98150|98200|98150|74
1649855850000|2022-04-13 13:17:30||98154||98150||98154||98150|144
1649855860000|2022-04-13 13:17:40|||||||||105
1649855870000|2022-04-13 13:17:50|98230||98230||98230||98230||622
1649855880000|2022-04-13 13:18:00|98210||98210||98210||98210||349
1649855890000|2022-04-13 13:18:10||98170||98170||98170||98170|237
1649855900000|2022-04-13 13:18:20|98250|98200|98290|98200|98290|98220|98230|98200|1033
1649855910000|2022-04-13 13:18:30||98250||98209||98250||98203|127
1649855920000|2022-04-13 13:18:40|98300|98210|98260|98250|98300|98250|98260|98203|1331
1649855930000|2022-04-13 13:18:50|98253|98213|98253|98213|98253|98215|98253|98213|298
1649855940000|2022-04-13 13:19:00|98252|98200|98252|98200|98252|98200|98252|98200|442
1649855950000|2022-04-13 13:19:10|98253|98208|98253|98208|98253|98208|98253|98203|178
1649855960000|2022-04-13 13:19:20|98260|98212|98398|98270|98400|98270|98260|98212|2701
1649855970000|2022-04-13 13:19:30|98388|98280|98358|98280|98388|98280|98358|98280|516
1649855980000|2022-04-13 13:19:40|98329|98270|98329|98270|98329|98270|98329|98270|691
1649855990000|2022-04-13 13:19:50|98328||98329||98329||98307||708
1649856000000|2022-04-13 13:20:00|||||||||107
1649856010000|2022-04-13 13:20:10|98360|98300|98360|98300|98360|98312|98360|98300|846
1649856020000|2022-04-13 13:20:20|98350|98329|98350|98329|98350|98329|98350|98329|320
1649856030000|2022-04-13 13:20:30|98358||98358||98358||98358||239
1649856040000|2022-04-13 13:20:40|98400|98330|98400|98330|98400|98330|98345|98330|1105
1649856050000|2022-04-13 13:20:50|98380|98333|98380|98333|98380|98340|98380|98333|529
1649856060000|2022-04-13 13:21:00||98341||98333||98341||98333|383
1649856070000|2022-04-13 13:21:10||98356||98356||98356||98356|101
1649856080000|2022-04-13 13:21:20|||||||||38
1649856090000|2022-04-13 13:21:30|||||||||267
1649856100000|2022-04-13 13:21:40|98373|98333|98365|98333|98380|98333|98365|98333|1009
1649856110000|2022-04-13 13:21:50|98400|98335|98380|98350|98400|98350|98350|98335|748
1649856120000|2022-04-13 13:22:00|||||||||38
1649856130000|2022-04-13 13:22:10|98400|98376|98380|98350|98400|98376|98380|98350|1956
1649856140000|2022-04-13 13:22:20|98370|98342|98332|98300|98370|98342|98332|98300|586
1649856150000|2022-04-13 13:22:30|98333|98250|98299|98212|98333|98250|98299|98210|620
1649856160000|2022-04-13 13:22:40|98378|98250|98372|98240|98378|98250|98372|98217|243
1649856170000|2022-04-13 13:22:50|98365|98250|98365|98253|98365|98253|98365|98250|36
1649856180000|2022-04-13 13:23:00|98380|98285|98380|98285|98380|98285|98380|98285|121
1649856190000|2022-04-13 13:23:10|98379|98282|98379|98322|98379|98322|98379|98282|33
1649856200000|2022-04-13 13:23:20|98359|98241|98359|98241|98359|98241|98359|98241|134
1649856210000|2022-04-13 13:23:30|98350|98302|98360|98302|98360|98302|98350|98302|49
1649856220000|2022-04-13 13:23:40|98350||98360||98360||98350||34
1649856230000|2022-04-13 13:23:50|||||||||28
1649856240000|2022-04-13 13:24:00|98330|98240|98330|98250|98330|98250|98330|98240|92
1649856250000|2022-04-13 13:24:10|98350|98254|98350|98250|98350|98254|98350|98250|45
1649856260000|2022-04-13 13:24:20|98332|98260|98330|98260|98332|98260|98330|98260|87
1649856270000|2022-04-13 13:24:30|98332|98261|98300|98260|98350|98261|98300|98260|217
1649856280000|2022-04-13 13:24:40|||||||||38
1649856290000|2022-04-13 13:24:50|||||||||349
1649856300000|2022-04-13 13:25:00|98350|98300|98450|98272|98450|98320|98350|98260|1763
1649856310000|2022-04-13 13:25:10|98448||98448||98448||98448||104
1649856320000|2022-04-13 13:25:20|98429|98312|98429|98260|98429|98312|98429|98250|163
1649856330000|2022-04-13 13:25:30|98449|98290|98429|98250|98449|98290|98429|98250|675
1649856340000|2022-04-13 13:25:40|98447|98257|98441|98257|98447|98257|98397|98257|47
1649856350000|2022-04-13 13:25:50|98423|98250|98430|98270|98430|98270|98423|98250|111
1649856360000|2022-04-13 13:26:00|98350||98350||98350||98350||55
1649856370000|2022-04-13 13:26:10|98349|98250|98349|98250|98349|98250|98349|98250|38
1649856380000|2022-04-13 13:26:20|98350|98263|98349|98282|98350|98282|98349|98250|143
1649856390000|2022-04-13 13:26:30||98290||98290||98290||98290|11
1649856400000|2022-04-13 13:26:40|||||||||6
1649856410000|2022-04-13 13:26:50|98343|98250|98348|98210|98348|98250|98288|98210|1320
1649856420000|2022-04-13 13:27:00|98343|98211|98337|98214|98343|98224|98337|98211|133
1649856430000|2022-04-13 13:27:10|98329|98231|98329|98231|98329|98231|98329|98231|87
1649856440000|2022-04-13 13:27:20|98343|98214|98342|98210|98343|98232|98342|98210|1028
1649856450000|2022-04-13 13:27:30|98223|98150|98290|98150|98350|98162|98210|98150|1085
1649856460000|2022-04-13 13:27:40|98201|98188|98286|98150|98290|98188|98201|98150|738
1649856470000|2022-04-13 13:27:50|98203|98100|98238|98100|98290|98100|98203|98100|942
1649856480000|2022-04-13 13:28:00|98290|98152|98290|98202|98290|98202|98231|98139|1562
1649856490000|2022-04-13 13:28:10|98270|98150|98270|98150|98270|98200|98270|98150|126
1649856500000|2022-04-13 13:28:20|98259|98100|98259|98100|98259|98100|98258|98100|405
1649856510000|2022-04-13 13:28:30|||||||||73
1649856520000|2022-04-13 13:28:40|||||||||192
1649856530000|2022-04-13 13:28:50|98249|98200|98249|98100|98249|98200|98249|98100|459
1649856540000|2022-04-13 13:29:00|98247|98101|98247|98118|98247|98118|98247|98101|27
1649856550000|2022-04-13 13:29:10|98242|98100|98247|98100|98247|98100|98242|98100|271
1649856560000|2022-04-13 13:29:20|98249|98110|98200|98106|98249|98110|98199|98100|298
1649856570000|2022-04-13 13:29:30|98238|98114|98249|98114|98249|98147|98238|98114|584
1649856580000|2022-04-13 13:29:40|98246|98158|98199|98149|98246|98160|98199|98149|255
1649856590000|2022-04-13 13:29:50|98189|98100|98199|98164|98199|98164|98179|98050|1719
1649856600000|2022-04-13 13:30:00|98165|98137|98202|98106|98234|98201|98095|98000|88451
1649856610000|2022-04-13 13:30:10|98212|98107|98059|97956|98212|98190|97914|97866|15440
1649856620000|2022-04-13 13:30:20|98085|98001|97962|97878|98087|98019|97896|97860|3412
1649856630000|2022-04-13 13:30:30|97947|97866|98159|98035|98250|98182|97923|97860|9304
1649856640000|2022-04-13 13:30:40|98198|98048|98200|98115|98270|98218|98164|97976|5386
1649856650000|2022-04-13 13:30:50|98199|98123|98150|98008|98200|98139|98098|98003|1720
1649856660000|2022-04-13 13:31:00|98196|98011|97900|97742|98196|98022|97812|97738|6645
1649856670000|2022-04-13 13:31:10|97823|97741|97885|97797|97900|97797|97780|97738|6062
1649856680000|2022-04-13 13:31:20|97859|97798|97828|97765|97885|97810|97783|97742|1421
1649856690000|2022-04-13 13:31:30|97824|97756|97797|97711|97824|97805|97687|97650|9547
1649856700000|2022-04-13 13:31:40|97780|97713|97800|97772|97800|97772|97725|97664|15051
1649856710000|2022-04-13 13:31:50|97808|97702|97760|97704|97900|97850|97745|97700|10713
1649856720000|2022-04-13 13:32:00|97794|97739|97599|97533|97808|97755|97575|97533|9377
1649856730000|2022-04-13 13:32:10|97533|97526|97497|97386|97587|97526|97350|97301|14653
1649856740000|2022-04-13 13:32:20|97450|97387|97537|97424|97590|97486|97383|97323|9150
1649856750000|2022-04-13 13:32:30|97536|97425|97503|97437|97536|97500|97450|97400|6866
1649856760000|2022-04-13 13:32:40|97499|97404|97659|97546|97850|97775|97469|97401|18173
1649856770000|2022-04-13 13:32:50|97633|97529|97700|97664|97719|97664|97570|97529|2846
1649856780000|2022-04-13 13:33:00|97699|97656|97500|97422|97699|97656|97468|97401|9427
1649856790000|2022-04-13 13:33:10|97544|97451|97392|97360|97602|97500|97392|97360|11991
1649856800000|2022-04-13 13:33:20|97439|97380|97470|97416|97470|97416|97338|97300|5179
1649856810000|2022-04-13 13:33:30|97475|97431|97573|97486|97600|97547|97475|97414|6902
1649856820000|2022-04-13 13:33:40|97574|97500|97563|97503|97597|97556|97450|97400|9972
1649856830000|2022-04-13 13:33:50|97585|97500|97498|97434|97585|97523|97420|97346|2900
1649856840000|2022-04-13 13:34:00|97473|97433|97596|97568|97600|97585|97386|97333|5668
1649856850000|2022-04-13 13:34:10|97618|97491|97691|97601|97700|97646|97600|97491|4876
1649856860000|2022-04-13 13:34:20|97611|97557|97661|97529|97661|97581|97582|97520|1577
1649856870000|2022-04-13 13:34:30|97660|97525|97785|97699|97785|97736|97660|97525|3069
1649856880000|2022-04-13 13:34:40|97784|97711|97783|97716|97800|97775|97678|97619|3466
1649856890000|2022-04-13 13:34:50|97769|97700|97784|97717|97822|97776|97675|97622|3593
1649856900000|2022-04-13 13:35:00|97767|97700|97737|97680|97822|97792|97690|97626|4009
1649856910000|2022-04-13 13:35:10|97736|97682|97921|97854|97980|97926|97736|97682|11927
1649856920000|2022-04-13 13:35:20|97884|97827|97999|97926|97999|97961|97861|97827|3861
1649856930000|2022-04-13 13:35:30|97996|97933|98035|97982|98136|98081|97979|97933|6933
1649856940000|2022-04-13 13:35:40|98025|97983|98136|98088|98136|98098|97954|97900|6218
1649856950000|2022-04-13 13:35:50|98128|98057|98256|98160|98257|98216|98114|98057|7139
1649856960000|2022-04-13 13:36:00|98247|98212|98409|98305|98479|98394|98184|98129|12042
1649856970000|2022-04-13 13:36:10|98408|98355|98537|98463|98572|98511|98395|98323|9152
1649856980000|2022-04-13 13:36:20|98547|98484|98464|98391|98557|98484|98401|98300|7556
1649856990000|2022-04-13 13:36:30|98463|98394|98337|98300|98464|98417|98337|98235|7164
1649857000000|2022-04-13 13:36:40|98383|98288|98370|98257|98383|98298|98174|98135|7154
1649857010000|2022-04-13 13:36:50|98373|98276|98387|98337|98440|98409|98373|98276|1708
1649857020000|2022-04-13 13:37:00|98386|98374|98448|98387|98480|98415|98386|98341|5092
1649857030000|2022-04-13 13:37:10|98430|98383|98492|98453|98564|98500|98381|98302|10723
1649857040000|2022-04-13 13:37:20|98493|98442|98462|98391|98569|98493|98429|98391|4911
1649857050000|2022-04-13 13:37:30|98481|98400|98560|98467|98600|98538|98443|98400|5153
1649857060000|2022-04-13 13:37:40|98559|98468|98494|98433|98589|98544|98447|98400|3622
1649857070000|2022-04-13 13:37:50|98499|98450|98431|98388|98500|98480|98369|98300|7834
1649857080000|2022-04-13 13:38:00|98442|98386|98399|98317|98444|98386|98287|98228|3233
1649857090000|2022-04-13 13:38:10|98400|98318|98541|98464|98619|98597|98400|98318|10602
1649857100000|2022-04-13 13:38:20|98540|98451|98610|98573|98678|98591|98500|98451|9907
1649857110000|2022-04-13 13:38:30|98600|98572|98537|98466|98600|98572|98476|98450|2540
1649857120000|2022-04-13 13:38:40|98565|98453|98514|98452|98565|98531|98425|98388|4883
1649857130000|2022-04-13 13:38:50|98498|98468|98509|98442|98565|98499|98469|98398|3265
1649857140000|2022-04-13 13:39:00|98492|98450|98755|98706|98794|98752|98492|98450|6483
1649857150000|2022-04-13 13:39:10|98775|98734|98800|98707|98830|98799|98737|98632|5180
1649857160000|2022-04-13 13:39:20|98799|98708|98756|98679|98803|98770|98706|98632|3221
1649857170000|2022-04-13 13:39:30|98754|98678|98619|98550|98755|98678|98608|98550|2038
1649857180000|2022-04-13 13:39:40|98617|98558|98577|98507|98618|98593|98562|98505|1478
1649857190000|2022-04-13 13:39:50|98615|98510|98700|98618|98700|98618|98532|98491|3518
1649857200000|2022-04-13 13:40:00|98717|98627|98529|98450|98717|98690|98500|98450|5905
1649857210000|2022-04-13 13:40:10|98530|98487|98551|98485|98573|98527|98499|98450|2482
1649857220000|2022-04-13 13:40:20|98522|98474|98567|98478|98600|98554|98461|98402|2044
1649857230000|2022-04-13 13:40:30|98581|98503|98589|98538|98632|98577|98550|98478|2942
1649857240000|2022-04-13 13:40:40|98557|98531|98565|98474|98567|98531|98529|98464|700
1649857250000|2022-04-13 13:40:50|98564|98468|98528|98430|98564|98490|98468|98402|870
1649857260000|2022-04-13 13:41:00|98525|98402|98553|98504|98553|98504|98445|98400|3125
1649857270000|2022-04-13 13:41:10|98561|98506|98600|98577|98624|98590|98521|98452|3695
1649857280000|2022-04-13 13:41:20|98623|98589|98790|98738|98790|98757|98614|98550|4775
1649857290000|2022-04-13 13:41:30|98798|98739|98795|98733|98938|98887|98771|98733|6724
1649857300000|2022-04-13 13:41:40|98780|98734|99015|98925|99071|99042|98780|98733|21412
1649857310000|2022-04-13 13:41:50|99013|98951|99015|98957|99068|99037|98967|98925|3829
1649857320000|2022-04-13 13:42:00|99041|98970|99090|98988|99100|99052|98969|98950|7586
1649857330000|2022-04-13 13:42:10|99060|98970|99069|99015|99100|99066|99000|98935|2312
1649857340000|2022-04-13 13:42:20|99080|99016|99135|99110|99158|99111|99080|99016|3175
1649857350000|2022-04-13 13:42:30|99143|99080|99135|99088|99156|99135|99080|99033|3495
1649857360000|2022-04-13 13:42:40|99145|99076|99119|99069|99226|99179|99118|99069|6239
1649857370000|2022-04-13 13:42:50|99118|99062|99200|99151|99200|99161|99068|99034|3163
1649857380000|2022-04-13 13:43:00|99180|99147|99100|98992|99200|99147|98933|98925|7689
1649857390000|2022-04-13 13:43:10|99135|99039|98971|98925|99135|99087|98971|98925|2930
1649857400000|2022-04-13 13:43:20|98989|98900|99030|98928|99050|98947|98937|98900|3360
1649857410000|2022-04-13 13:43:30|99029|98942|99138|99090|99138|99090|98961|98900|2812
1649857420000|2022-04-13 13:43:40|99118|99030|99123|99066|99150|99113|99081|98932|930
1649857430000|2022-04-13 13:43:50|99112|99050|99096|99001|99112|99050|98993|98932|2948
1649857440000|2022-04-13 13:44:00|99095|99006|99026|98967|99097|99009|98993|98932|1274
1649857450000|2022-04-13 13:44:10|99018|98956|99003|98947|99040|99018|99000|98932|7328
1649857460000|2022-04-13 13:44:20|98993|98934|98999|98943|99025|98958|98903|98840|2563
1649857470000|2022-04-13 13:44:30|98983|98909|99037|98972|99050|99013|98974|98907|2653
1649857480000|2022-04-13 13:44:40|99038|99000|98977|98926|99050|99002|98968|98893|3240
1649857490000|2022-04-13 13:44:50|98976|98929|99009|98938|99020|98973|98921|98909|1851
1649857500000|2022-04-13 13:45:00|98992|98909|98973|98909|99020|98986|98950|98909|702
1649857510000|2022-04-13 13:45:10|98972|98924|99021|98961|99021|99001|98878|98844|4620
1649857520000|2022-04-13 13:45:20|99023|98974|99099|99040|99099|99050|99023|98959|3736
1649857530000|2022-04-13 13:45:30|99100|99046|99208|99138|99270|99232|99100|99023|7238
1649857540000|2022-04-13 13:45:40|99280|99157|99102|99017|99280|99158|99089|99017|4190
1649857550000|2022-04-13 13:45:50|99101|99034|99141|99050|99150|99076|98984|98931|4724
1649857560000|2022-04-13 13:46:00|99140|99051|99267|99193|99317|99262|99138|99051|4491
1649857570000|2022-04-13 13:46:10|99266|99227|99296|99247|99338|99287|99242|99200|3562
1649857580000|2022-04-13 13:46:20|99297|99248|99328|99283|99338|99309|99273|99227|5352
1649857590000|2022-04-13 13:46:30|99301|99289|99325|99229|99374|99319|99263|99200|3429
1649857600000|2022-04-13 13:46:40|99315|99234|99234|99163|99315|99251|99178|99108|1697
1649857610000|2022-04-13 13:46:50|99237|99162|99030|98966|99237|99162|99005|98950|2801
1649857620000|2022-04-13 13:47:00|99031|98969|98992|98930|99100|99044|98940|98930|5240
1649857630000|2022-04-13 13:47:10|98991|98946|99010|98960|99100|99017|98991|98930|1932
1649857640000|2022-04-13 13:47:20|99033|98967|99057|99010|99164|99080|99007|98967|5174
1649857650000|2022-04-13 13:47:30|99038|99012|99163|99128|99163|99128|99010|98969|2236
1649857660000|2022-04-13 13:47:40|99162|99057|99322|99262|99338|99301|99162|99057|7496
1649857670000|2022-04-13 13:47:50|99324|99264|99319|99263|99333|99291|99307|99227|959
1649857680000|2022-04-13 13:48:00|99296|99260|99238|99172|99338|99319|99178|99152|7377
1649857690000|2022-04-13 13:48:10|99217|99152|99117|99085|99217|99152|99117|99060|1824
1649857700000|2022-04-13 13:48:20|99118|99069|99100|99038|99167|99093|99033|99000|3539
1649857710000|2022-04-13 13:48:30|99098|99048|99066|99023|99200|99123|99038|99016|1597
1649857720000|2022-04-13 13:48:40|99092|99009|99068|99035|99093|99035|99037|99000|200
1649857730000|2022-04-13 13:48:50|99092|99051|99130|99077|99130|99077|99092|99050|500
1649857740000|2022-04-13 13:49:00|99111|99037|99149|99109|99200|99116|99105|99037|600
1649857750000|2022-04-13 13:49:10|99118|99058|99088|99034|99150|99103|99088|99025|1500
1649857760000|2022-04-13 13:49:20|99087|99033|99090|99052|99090|99052|99046|99009|4314
1649857770000|2022-04-13 13:49:30|99075|99009|99162|99109|99162|99136|99075|99009|3718
1649857780000|2022-04-13 13:49:40|99161|99120|99230|99179|99242|99220|99161|99120|800
1649857790000|2022-04-13 13:49:50|99210|99123|99168|99124|99210|99124|99144|99088|200
1649857800000|2022-04-13 13:50:00|99165|99123|99167|99111|99197|99136|99133|99088|200
1649857810000|2022-04-13 13:50:10|99126|99110|99166|99132|99192|99132|99084|99050|2795
1649857820000|2022-04-13 13:50:20|99165|99110|99166|99133|99177|99139|99152|99110|1227
1649857830000|2022-04-13 13:50:30|99165|99132|99220|99165|99229|99177|99165|99113|3822
1649857840000|2022-04-13 13:50:40|99201|99183|99380|99320|99380|99334|99201|99183|6500
1649857850000|2022-04-13 13:50:50|99375|99337|99336|99304|99387|99337|99325|99260|5135
1649857860000|2022-04-13 13:51:00|99352|99313|99358|99323|99489|99441|99352|99306|6816
1649857870000|2022-04-13 13:51:10|99393|99340|99431|99388|99478|99427|99393|99330|3997
1649857880000|2022-04-13 13:51:20|99419|99385|99308|99201|99419|99385|99232|99200|2857
1649857890000|2022-04-13 13:51:30|99230|99200|99213|99160|99300|99200|99177|99119|2878
1649857900000|2022-04-13 13:51:40|99200|99156|99180|99121|99216|99176|99086|99076|10584
1649857910000|2022-04-13 13:51:50|99161|99124|99155|99103|99213|99171|99110|99075|1783
1649857920000|2022-04-13 13:52:00|99156|99102|99099|99041|99163|99102|99075|99041|2636
1649857930000|2022-04-13 13:52:10|99097|99038|98987|98935|99099|99038|98965|98935|9635
1649857940000|2022-04-13 13:52:20|98967|98927|98985|98940|99000|98940|98910|98909|4875
1649857950000|2022-04-13 13:52:30|99000|98963|99032|98982|99050|98985|98983|98949|1610
1649857960000|2022-04-13 13:52:40|99031|98960|99070|99027|99098|99039|99000|98960|2450
1649857970000|2022-04-13 13:52:50|99098|99039|99100|99065|99100|99077|99053|99004|750
1649857980000|2022-04-13 13:53:00|99119|99083|99100|99013|99121|99085|99054|99011|5220
1649857990000|2022-04-13 13:53:10|99090|99014|99090|98983|99090|99018|98988|98952|1523
1649858000000|2022-04-13 13:53:20|99040|98995|99150|99040|99150|99117|99040|98984|1050
1649858010000|2022-04-13 13:53:30|99149|99072|99159|99084|99191|99147|99137|99072|601
1649858020000|2022-04-13 13:53:40|99134|99072|99180|99038|99180|99072|99044|99001|2101
1649858030000|2022-04-13 13:53:50|99124|99065|99122|99027|99128|99065|99111|99005|0
1649858040000|2022-04-13 13:54:00|99114|99026|99298|99250|99330|99289|99102|99026|7490
1649858050000|2022-04-13 13:54:10|99300|99253|99371|99320|99450|99400|99288|99250|6041
1649858060000|2022-04-13 13:54:20|99384|99333|99435|99376|99450|99429|99383|99321|2740
1649858070000|2022-04-13 13:54:30|99450|99375|99409|99343|99481|99464|99360|99312|3512
1649858080000|2022-04-13 13:54:40|99399|99360|99373|99325|99400|99362|99350|99300|630
1649858090000|2022-04-13 13:54:50|99356|99331|99422|99362|99422|99398|99348|99325|639
1649858100000|2022-04-13 13:55:00|99450|99375|99514|99400|99646|99579|99450|99375|19831
1649858110000|2022-04-13 13:55:10|99498|99433|99500|99394|99524|99459|99412|99368|2293
1649858120000|2022-04-13 13:55:20|99505|99406|99399|99355|99505|99430|99379|99355|360
1649858130000|2022-04-13 13:55:30|99392|99356|99377|99311|99400|99356|99291|99200|5167
1649858140000|2022-04-13 13:55:40|99376|99318|99248|99210|99392|99319|99248|99210|3335
1649858150000|2022-04-13 13:55:50|99247|99200|99147|99101|99247|99201|99126|99081|5426
1649858160000|2022-04-13 13:56:00|99136|99100|98944|98905|99136|99100|98928|98905|15783
1649858170000|2022-04-13 13:56:10|98951|98911|98852|98800|98993|98911|98804|98778|9874
1649858180000|2022-04-13 13:56:20|98846|98813|98849|98800|98967|98864|98800|98794|6859
1649858190000|2022-04-13 13:56:30|98832|98786|98800|98744|98899|98804|98740|98704|8518
1649858200000|2022-04-13 13:56:40|98872|98759|98871|98820|98900|98851|98848|98759|2479
1649858210000|2022-04-13 13:56:50|98869|98824|98824|98783|98888|98830|98800|98769|3450
1649858220000|2022-04-13 13:57:00|98865|98784|98898|98836|98899|98869|98835|98784|1628
1649858230000|2022-04-13 13:57:10|98878|98837|98900|98863|98900|98863|98850|98800|665
1649858240000|2022-04-13 13:57:20|98898|98848|98872|98821|98900|98865|98868|98800|1622
1649858250000|2022-04-13 13:57:30|98871|98800|98860|98800|98900|98846|98801|98765|3552
1649858260000|2022-04-13 13:57:40|98891|98846|98895|98839|98935|98875|98845|98801|2658
1649858270000|2022-04-13 13:57:50|98913|98850|98900|98842|98934|98888|98853|98814|1213
1649858280000|2022-04-13 13:58:00|98899|98865|98900|98832|98900|98884|98896|98814|2841
1649858290000|2022-04-13 13:58:10|98899|98835|98941|98901|98941|98901|98871|98830|10587
1649858300000|2022-04-13 13:58:20|98975|98902|98975|98921|99000|98957|98930|98894|3558
1649858310000|2022-04-13 13:58:30|98990|98923|98994|98959|98996|98981|98978|98923|1303
1649858320000|2022-04-13 13:58:40|98996|98958|99050|99008|99090|99033|98996|98958|4943
1649858330000|2022-04-13 13:58:50|99049|99013|98984|98952|99050|99013|98970|98950|5535
1649858340000|2022-04-13 13:59:00|98986|98951|98968|98923|99080|99051|98959|98900|8365
1649858350000|2022-04-13 13:59:10|98966|98901|98851|98786|98966|98901|98683|98657|17708
1649858360000|2022-04-13 13:59:20|98852|98801|98847|98801|98900|98835|98834|98800|900
1649858370000|2022-04-13 13:59:30|98823|98786|98827|98732|98849|98786|98727|98657|1451
1649858380000|2022-04-13 13:59:40|98828|98757|98755|98693|98828|98757|98719|98665|520
1649858390000|2022-04-13 13:59:50|98764|98755|98700|98649|98775|98755|98667|98645|4048
1649858400000|2022-04-13 14:00:00|98714|98676|98734|98702|98800|98726|98699|98649|4214
1649858410000|2022-04-13 14:00:10|98715|98700|98649|98614|98750|98700|98635|98614|1779
1649858420000|2022-04-13 14:00:20|98635|98617|98635|98577|98672|98623|98566|98550|8618
1649858430000|2022-04-13 14:00:30|98616|98552|98474|98432|98649|98560|98472|98416|7356
1649858440000|2022-04-13 14:00:40|98471|98431|98653|98602|98653|98611|98441|98415|6540
1649858450000|2022-04-13 14:00:50|98676|98603|98666|98616|98684|98650|98640|98603|3783
1649858460000|2022-04-13 14:01:00|98667|98633|98734|98691|98783|98732|98662|98616|2571
1649858470000|2022-04-13 14:01:10|98748|98709|98735|98640|98788|98739|98703|98635|1200
1649858480000|2022-04-13 14:01:20|98719|98642|98651|98606|98719|98647|98647|98605|1570
1649858490000|2022-04-13 14:01:30|98668|98605|98698|98601|98699|98605|98609|98539|1568
1649858500000|2022-04-13 14:01:40|98677|98602|98604|98571|98698|98617|98600|98547|3454
1649858510000|2022-04-13 14:01:50|98603|98558|98658|98609|98696|98670|98597|98547|1594
1649858520000|2022-04-13 14:02:00|98693|98619|98678|98621|98773|98714|98678|98619|3099
1649858530000|2022-04-13 14:02:10|98677|98657|98700|98646|98773|98657|98675|98622|390
1649858540000|2022-04-13 14:02:20|98699|98649|98699|98625|98700|98655|98638|98600|1806
1649858550000|2022-04-13 14:02:30|98698|98670|98757|98721|98773|98722|98698|98627|2225
1649858560000|2022-04-13 14:02:40|98756|98719|98838|98791|98840|98803|98729|98695|3000
1649858570000|2022-04-13 14:02:50|98824|98799|98885|98839|98885|98839|98791|98738|3210
1649858580000|2022-04-13 14:03:00|98870|98841|98936|98907|99000|98956|98860|98825|6831
1649858590000|2022-04-13 14:03:10|98923|98909|98827|98782|98923|98909|98807|98782|3858
1649858600000|2022-04-13 14:03:20|98844|98783|98924|98853|98968|98900|98844|98783|2173
1649858610000|2022-04-13 14:03:30|98900|98845|98874|98828|98924|98883|98857|98828|100
1649858620000|2022-04-13 14:03:40|98865|98830|98897|98838|98898|98838|98810|98782|520
1649858630000|2022-04-13 14:03:50|98885|98803|98865|98823|98885|98823|98804|98749|1128
1649858640000|2022-04-13 14:04:00|98864|98824|98992|98958|98992|98958|98864|98824|2560
1649858650000|2022-04-13 14:04:10|98988|98959|98992|98928|99047|98997|98916|98880|3472
1649858660000|2022-04-13 14:04:20|99003|98930|99145|99103|99179|99159|98997|98928|11432
1649858670000|2022-04-13 14:04:30|99144|99113|99204|99160|99225|99185|99133|99101|5556
1649858680000|2022-04-13 14:04:40|99223|99165|99147|99106|99223|99165|99131|99102|2100
1649858690000|2022-04-13 14:04:50|99146|99105|99264|99232|99289|99259|99117|99102|7320
1649858700000|2022-04-13 14:05:00|99289|99234|99361|99296|99373|99323|99244|99231|3360
1649858710000|2022-04-13 14:05:10|99386|99323|99486|99450|99525|99461|99363|99287|19373
1649858720000|2022-04-13 14:05:20|99477|99452|99599|99561|99646|99593|99477|99452|8691
1649858730000|2022-04-13 14:05:30|99584|99550|99500|99414|99600|99555|99454|99414|3577
1649858740000|2022-04-13 14:05:40|99486|99438|99539|99504|99546|99505|99486|99424|1818
1649858750000|2022-04-13 14:05:50|99538|99523|99535|99502|99546|99523|99485|99458|2702
1649858760000|2022-04-13 14:06:00|99544|99506|99525|99500|99593|99550|99525|99500|4409
1649858770000|2022-04-13 14:06:10|99523|99477|99511|99447|99584|99527|99485|99440|5418
1649858780000|2022-04-13 14:06:20|99531|99482|99432|99402|99549|99482|99432|99402|3644
1649858790000|2022-04-13 14:06:30|99450|99420|99474|99391|99474|99420|99371|99332|6861
1649858800000|2022-04-13 14:06:40|99485|99401|99473|99407|99485|99426|99415|99389|900
1649858810000|2022-04-13 14:06:50|99455|99409|99484|99434|99498|99459|99455|99407|1395
1649858820000|2022-04-13 14:07:00|99485|99428|99469|99411|99499|99439|99418|99389|1153
1649858830000|2022-04-13 14:07:10|99449|99415|99428|99400|99450|99415|99378|99359|4146
1649858840000|2022-04-13 14:07:20|99413|99378|99412|99384|99413|99389|99372|99340|1249
1649858850000|2022-04-13 14:07:30|99413|99360|99429|99400|99429|99411|99392|99360|1450
1649858860000|2022-04-13 14:07:40|99416|99369|99470|99406|99500|99475|99415|99369|4190
1649858870000|2022-04-13 14:07:50|99460|99412|99458|99411|99470|99412|99449|99406|100
1649858880000|2022-04-13 14:08:00|99459|99413|99457|99415|99474|99464|99424|99380|800
1649858890000|2022-04-13 14:08:10|99452|99408|99456|99401|99457|99428|99450|99401|650
1649858900000|2022-04-13 14:08:20|99448|99402|99445|99406|99449|99408|99410|99385|911
1649858910000|2022-04-13 14:08:30|99444|99413|99435|99380|99460|99444|99408|99380|1639
1649858920000|2022-04-13 14:08:40|99418|99383|99380|99349|99431|99407|99380|99340|5404
1649858930000|2022-04-13 14:08:50|99379|99340|99298|99233|99380|99340|99229|99202|6995
1649858940000|2022-04-13 14:09:00|99297|99232|99180|99089|99298|99232|99094|99032|4556
1649858950000|2022-04-13 14:09:10|99161|99091|99140|99087|99188|99159|99114|99087|2345
1649858960000|2022-04-13 14:09:20|99139|99089|99230|99195|99280|99210|99100|99087|4070
1649858970000|2022-04-13 14:09:30|99229|99200|99179|99111|99254|99200|99179|99111|2007
1649858980000|2022-04-13 14:09:40|99182|99117|99212|99159|99240|99168|99153|99103|1838
1649858990000|2022-04-13 14:09:50|99211|99160|99125|99058|99212|99184|99108|99040|3358
1649859000000|2022-04-13 14:10:00|99070|99021|98942|98891|99180|99100|98898|98850|11741
1649859010000|2022-04-13 14:10:10|98925|98855|99054|98976|99094|98977|98925|98855|1653
1649859020000|2022-04-13 14:10:20|99008|98943|99006|98960|99036|98965|98964|98913|500
1649859030000|2022-04-13 14:10:30|99000|98961|99021|98964|99021|98989|98970|98930|1972
1649859040000|2022-04-13 14:10:40|99056|98985|99051|99000|99084|99020|99023|98951|1300
1649859050000|2022-04-13 14:10:50|99050|99018|99083|99054|99116|99054|99045|98981|1935
1649859060000|2022-04-13 14:11:00|99070|99056|99099|99026|99139|99082|99053|99023|1500
1649859070000|2022-04-13 14:11:10|99100|99027|99050|99002|99100|99053|99045|98999|1050
1649859080000|2022-04-13 14:11:20|99070|99011|99134|99053|99134|99069|99070|99003|400
1649859090000|2022-04-13 14:11:30|99098|99042|99048|98977|99123|99043|98988|98956|925
1649859100000|2022-04-13 14:11:40|99037|99000|99047|99000|99047|99000|98999|98956|1690
1649859110000|2022-04-13 14:11:50|99030|99001|99128|99050|99133|99075|99030|99001|1747
1649859120000|2022-04-13 14:12:00|99113|99078|99089|99056|99159|99145|99089|99044|3388
1649859130000|2022-04-13 14:12:10|99086|99048|99050|98922|99086|99048|98971|98900|2641
1649859140000|2022-04-13 14:12:20|99042|99010|99043|99000|99094|99043|99042|99000|2742
1649859150000|2022-04-13 14:12:30|99084|99021|99134|99070|99135|99078|99067|99000|1016
1649859160000|2022-04-13 14:12:40|99110|99069|99036|99000|99134|99070|99035|99000|1300
1649859170000|2022-04-13 14:12:50|99049|99015|99015|98946|99074|99018|98975|98944|2325
1649859180000|2022-04-13 14:13:00|99030|98951|99024|98977|99074|99006|99013|98951|1723
1649859190000|2022-04-13 14:13:10|99013|98990|99004|98970|99064|99009|98982|98920|1432
1649859200000|2022-04-13 14:13:20|99024|98950|98979|98912|99025|98950|98912|98900|2210
1649859210000|2022-04-13 14:13:30|98980|98920|99007|98965|99021|98969|98980|98912|1600
1649859220000|2022-04-13 14:13:40|99021|98953|99021|98980|99021|98980|99011|98953|200
1649859230000|2022-04-13 14:13:50|99020|98994|99036|99007|99065|99022|99020|98994|800
1649859240000|2022-04-13 14:14:00|99031|99000|98998|98933|99042|99000|98976|98910|1557
1649859250000|2022-04-13 14:14:10|98997|98951|98989|98944|98997|98951|98892|98850|9109
1649859260000|2022-04-13 14:14:20|99000|98981|99035|98993|99035|98999|98995|98944|1059
1649859270000|2022-04-13 14:14:30|99037|98998|98997|98947|99062|99010|98997|98947|902
1649859280000|2022-04-13 14:14:40|98982|98930|98980|98912|99000|98967|98966|98912|300
1649859290000|2022-04-13 14:14:50|98996|98931|98999|98944|99000|98944|98950|98900|200
1649859300000|2022-04-13 14:15:00|99000|98953|99037|98976|99055|99007|99000|98902|700
1649859310000|2022-04-13 14:15:10|99050|98984|99121|99080|99170|99134|99037|98972|5008
1649859320000|2022-04-13 14:15:20|99157|99083|99149|99033|99196|99145|99084|99033|2144
1649859330000|2022-04-13 14:15:30|99174|99120|99256|99197|99256|99201|99150|99111|571
1649859340000|2022-04-13 14:15:40|99260|99221|99393|99321|99444|99400|99260|99208|5440
1649859350000|2022-04-13 14:15:50|99394|99344|99421|99378|99429|99402|99371|99321|3665
1649859360000|2022-04-13 14:16:00|99409|99386|99543|99484|99548|99506|99398|99348|15277
1649859370000|2022-04-13 14:16:10|99539|99458|99385|99331|99543|99481|99365|99300|3030
1649859380000|2022-04-13 14:16:20|99384|99335|99537|99500|99537|99517|99306|99235|10676
1649859390000|2022-04-13 14:16:30|99536|99501|99473|99411|99537|99501|99469|99340|1309
1649859400000|2022-04-13 14:16:40|99472|99341|99525|99487|99525|99499|99455|99341|1726
1649859410000|2022-04-13 14:16:50|99524|99483|99569|99525|99586|99529|99496|99450|3825
1649859420000|2022-04-13 14:17:00|99559|99533|99448|99392|99573|99546|99448|99384|2272
1649859430000|2022-04-13 14:17:10|99436|99384|99499|99420|99500|99456|99411|99367|4300
1649859440000|2022-04-13 14:17:20|99488|99421|99549|99463|99550|99496|99475|99420|1783
1649859450000|2022-04-13 14:17:30|99550|99424|99531|99499|99569|99531|99458|99420|1998
1649859460000|2022-04-13 14:17:40|99507|99480|99498|99435|99507|99480|99399|99383|5830
1649859470000|2022-04-13 14:17:50|99499|99439|99533|99502|99543|99502|99499|99439|1104
1649859480000|2022-04-13 14:18:00|99518|99503|99519|99471|99545|99512|99477|99400|2400
1649859490000|2022-04-13 14:18:10|99520|99472|99556|99502|99620|99591|99489|99415|1541
1649859500000|2022-04-13 14:18:20|99536|99493|99548|99501|99606|99545|99536|99457|1495
1649859510000|2022-04-13 14:18:30|99550|99515|99641|99606|99645|99627|99550|99504|5636
1649859520000|2022-04-13 14:18:40|99640|99605|99640|99563|99640|99605|99561|99500|2982
1649859530000|2022-04-13 14:18:50|99639|99596|99587|99546|99641|99602|99587|99546|1100
1649859540000|2022-04-13 14:19:00|99603|99551|99582|99532|99613|99577|99552|99525|1288
1649859550000|2022-04-13 14:19:10|99581|99539|99630|99584|99660|99630|99581|99530|7076
1649859560000|2022-04-13 14:19:20|99607|99586|99587|99530|99656|99629|99568|99530|3042
1649859570000|2022-04-13 14:19:30|99581|99503|99482|99450|99581|99509|99471|99433|1803
1649859580000|2022-04-13 14:19:40|99490|99452|99508|99476|99548|99501|99490|99452|1552
1649859590000|2022-04-13 14:19:50|99531|99464|99599|99570|99619|99573|99531|99464|1593
1649859600000|2022-04-13 14:20:00|99611|99571|99587|99530|99611|99571|99498|99450|200
1649859610000|2022-04-13 14:20:10|99594|99539|99599|99553|99668|99631|99586|99539|3845
1649859620000|2022-04-13 14:20:20|99600|99509|99557|99500|99600|99526|99501|99450|1289
1649859630000|2022-04-13 14:20:30|99600|99525|99600|99554|99600|99554|99492|99470|2720
1649859640000|2022-04-13 14:20:40|99614|99555|99615|99581|99633|99611|99585|99501|3288
1649859650000|2022-04-13 14:20:50|99626|99584|99646|99599|99650|99626|99617|99573|2700
1649859660000|2022-04-13 14:21:00|99645|99606|99670|99620|99750|99728|99612|99570|6508
1649859670000|2022-04-13 14:21:10|99662|99621|99602|99531|99696|99634|99587|99531|3639
1649859680000|2022-04-13 14:21:20|99601|99534|99532|99480|99601|99547|99524|99470|3558
1649859690000|2022-04-13 14:21:30|99529|99481|99599|99543|99625|99571|99521|99480|900
1649859700000|2022-04-13 14:21:40|99566|99520|99529|99490|99566|99524|99514|99470|600
1649859710000|2022-04-13 14:21:50|99563|99472|99571|99516|99572|99532|99524|99472|1840
1649859720000|2022-04-13 14:22:00|99572|99505|99660|99612|99660|99612|99537|99505|1668
1649859730000|2022-04-13 14:22:10|99680|99625|99593|99535|99683|99628|99573|99533|1250
1649859740000|2022-04-13 14:22:20|99581|99533|99550|99500|99645|99534|99527|99500|2100
1649859750000|2022-04-13 14:22:30|99549|99501|99541|99490|99550|99501|99464|99434|1816
1649859760000|2022-04-13 14:22:40|99512|99438|99572|99532|99572|99532|99512|99438|799
1649859770000|2022-04-13 14:22:50|99590|99522|99537|99500|99590|99526|99506|99500|537
1649859780000|2022-04-13 14:23:00|99536|99475|99594|99476|99594|99561|99536|99475|903
1649859790000|2022-04-13 14:23:10|99599|99530|99574|99501|99646|99575|99574|99479|800
1649859800000|2022-04-13 14:23:20|99567|99500|99525|99485|99580|99501|99475|99438|2188
1649859810000|2022-04-13 14:23:30|99580|99489|99586|99507|99588|99550|99550|99489|1042
1649859820000|2022-04-13 14:23:40|99563|99567|99562|99533|99586|99567|99537|99506|765
1649859830000|2022-04-13 14:23:50|99588|99553|99650|99615|99670|99615|99588|99553|2898
1649859840000|2022-04-13 14:24:00|99630|99581|99623|99579|99650|99627|99623|99579|5384
1649859850000|2022-04-13 14:24:10|99650|99588|99674|99628|99675|99658|99646|99588|2506
1649859860000|2022-04-13 14:24:20|99673|99636|99635|99590|99735|99671|99615|99590|7573
1649859870000|2022-04-13 14:24:30|99636|99592|99700|99626|99701|99645|99624|99591|923
1649859880000|2022-04-13 14:24:40|99688|99627|99699|99660|99708|99672|99677|99627|1200
1649859890000|2022-04-13 14:24:50|99700|99667|99738|99681|99747|99709|99693|99662|2228
1649859900000|2022-04-13 14:25:00|99727|99694|99692|99630|99738|99703|99668|99610|4303
1649859910000|2022-04-13 14:25:10|99691|99651|99691|99616|99700|99658|99657|99611|491
1649859920000|2022-04-13 14:25:20|99700|99672|99738|99668|99745|99720|99683|99644|4290
1649859930000|2022-04-13 14:25:30|99694|99667|99641|99604|99694|99680|99626|99600|3338
1649859940000|2022-04-13 14:25:40|99640|99600|99622|99580|99641|99608|99616|99580|2189
1649859950000|2022-04-13 14:25:50|99599|99581|99630|99586|99640|99600|99583|99560|3137
1649859960000|2022-04-13 14:26:00|99643|99588|99650|99608|99662|99630|99630|99588|100
1649859970000|2022-04-13 14:26:10|99649|99596|99608|99560|99649|99600|99603|99560|800
1649859980000|2022-04-13 14:26:20|99596|99566|99529|99490|99629|99566|99515|99490|4927
1649859990000|2022-04-13 14:26:30|99528|99495|99494|99455|99566|99525|99494|99455|2976
1649860000000|2022-04-13 14:26:40|99493|99460|99510|99464|99542|99464|99461|99438|1889
1649860010000|2022-04-13 14:26:50|99509|99463|99552|99504|99552|99504|99499|99443|2100
1649860020000|2022-04-13 14:27:00|99541|99480|99527|99486|99560|99500|99508|99479|431
1649860030000|2022-04-13 14:27:10|99554|99500|99391|99368|99560|99527|99366|99320|14901
1649860040000|2022-04-13 14:27:20|99418|99370|99400|99356|99491|99370|99342|99320|1616
1649860050000|2022-04-13 14:27:30|99397|99357|99364|99325|99449|99359|99362|99320|474
1649860060000|2022-04-13 14:27:40|99374|99326|99400|99356|99438|99368|99364|99325|1100
1649860070000|2022-04-13 14:27:50|99411|99366|99438|99327|99438|99401|99395|99326|2760
1649860080000|2022-04-13 14:28:00|99437|99400|99423|99365|99450|99401|99402|99326|981
1649860090000|2022-04-13 14:28:10|99411|99335|99450|99408|99450|99417|99381|99335|2377
1649860100000|2022-04-13 14:28:20|99449|99409|99424|99376|99490|99449|99410|99376|6517
1649860110000|2022-04-13 14:28:30|99416|99365|99462|99403|99484|99419|99388|99365|600
1649860120000|2022-04-13 14:28:40|99459|99370|99433|99387|99462|99414|99408|99370|225
1649860130000|2022-04-13 14:28:50|99435|99379|99368|99320|99435|99379|99350|99320|1603
1649860140000|2022-04-13 14:29:00|99367|99321|99386|99337|99421|99388|99367|99321|3010
1649860150000|2022-04-13 14:29:10|99387|99355|99437|99392|99454|99410|99387|99355|2217
1649860160000|2022-04-13 14:29:20|99435|99372|99437|99382|99454|99394|99409|99372|4290
1649860170000|2022-04-13 14:29:30|99449|99392|99428|99372|99460|99417|99420|99372|1642
1649860180000|2022-04-13 14:29:40|99429|99389|99440|99378|99459|99389|99396|99372|1535
1649860190000|2022-04-13 14:29:50|99437|99436|99362|99302|99460|99436|99281|99251|10150
1649860200000|2022-04-13 14:30:00|99353|99303|99478|99392|99499|99463|99337|99303|2889
1649860210000|2022-04-13 14:30:10|99448|99393|99414|99377|99480|99417|99413|99377|100
1649860220000|2022-04-13 14:30:20|99460|99399|99416|99397|99460|99399|99390|99364|800
1649860230000|2022-04-13 14:30:30|99438|99389|99629|99574|99650|99604|99438|99389|4435
1649860240000|2022-04-13 14:30:40|99621|99501|99760|99722|99760|99722|99604|99501|8703
1649860250000|2022-04-13 14:30:50|99768|99726|99726|99670|99800|99773|99718|99661|9527
1649860260000|2022-04-13 14:31:00|99710|99686|99871|99768|99900|99879|99710|99670|13756
1649860270000|2022-04-13 14:31:10|99869|99801|99885|99839|99885|99859|99830|99769|2038
1649860280000|2022-04-13 14:31:20|99871|99827|99789|99765|99885|99833|99789|99760|2250
1649860290000|2022-04-13 14:31:30|99802|99766|99827|99794|99833|99805|99800|99765|1000
1649860300000|2022-04-13 14:31:40|99828|99817|99845|99800|99848|99817|99813|99774|1440
1649860310000|2022-04-13 14:31:50|99816|99776|99849|99823|99849|99823|99809|99776|1725
1649860320000|2022-04-13 14:32:00|99848|99821|99844|99791|99865|99839|99820|99768|4254
1649860330000|2022-04-13 14:32:10|99830|99760|99821|99754|99835|99768|99759|99723|1691
1649860340000|2022-04-13 14:32:20|99800|99764|99791|99750|99834|99784|99760|99737|774
1649860350000|2022-04-13 14:32:30|99787|99740|99712|99680|99787|99740|99687|99638|3399
1649860360000|2022-04-13 14:32:40|99744|99657|99672|99627|99755|99693|99663|99626|1186
1649860370000|2022-04-13 14:32:50|99662|99628|99655|99627|99687|99651|99655|99627|1305
1649860380000|2022-04-13 14:33:00|99669|99628|99632|99573|99725|99691|99610|99573|4011
1649860390000|2022-04-13 14:33:10|99614|99584|99675|99629|99699|99647|99600|99573|1090
1649860400000|2022-04-13 14:33:20|99674|99630|99564|99531|99674|99630|99536|99531|2800
1649860410000|2022-04-13 14:33:30|99557|99533|99543|99502|99589|99556|99500|99475|2030
1649860420000|2022-04-13 14:33:40|99528|99515|99604|99583|99604|99583|99528|99503|1834
1649860430000|2022-04-13 14:33:50|99613|99588|99619|99584|99629|99601|99613|99540|1073
1649860440000|2022-04-13 14:34:00|99603|99540|99629|99585|99629|99585|99578|99540|415
1649860450000|2022-04-13 14:34:10|99617|99571|99553|99501|99617|99574|99539|99501|501
1649860460000|2022-04-13 14:34:20|99564|99503|99557|99510|99565|99527|99494|99461|2586
1649860470000|2022-04-13 14:34:30|99560|99500|99555|99480|99560|99502|99519|99461|200
1649860480000|2022-04-13 14:34:40|99557|99528|99549|99516|99557|99529|99532|99488|510
1649860490000|2022-04-13 14:34:50|99550|99522|99635|99574|99641|99597|99550|99522|2389
1649860500000|2022-04-13 14:35:00|99626|99583|99617|99551|99650|99601|99577|99547|505
1649860510000|2022-04-13 14:35:10|99613|99550|99508|99475|99634|99570|99493|99464|7202
1649860520000|2022-04-13 14:35:20|99532|99497|99549|99506|99564|99518|99528|99487|837
1649860530000|2022-04-13 14:35:30|99564|99507|99619|99536|99650|99548|99564|99507|341
1649860540000|2022-04-13 14:35:40|99594|99539|99600|99541|99600|99561|99577|99500|100
1649860550000|2022-04-13 14:35:50|99594|99564|99601|99543|99609|99580|99590|99537|0
1649860560000|2022-04-13 14:36:00|99609|99544|99600|99550|99609|99550|99518|99497|1100
1649860570000|2022-04-13 14:36:10|99636|99566|99652|99620|99674|99650|99624|99566|615
1649860580000|2022-04-13 14:36:20|99657|99621|99650|99620|99674|99644|99650|99602|0
1649860590000|2022-04-13 14:36:30|99649|99602|99619|99560|99650|99612|99594|99501|900
1649860600000|2022-04-13 14:36:40|99650|99587|99639|99590|99650|99599|99623|99539|501
1649860610000|2022-04-13 14:36:50|99638|99600|99630|99600|99640|99600|99624|99600|0
1649860620000|2022-04-13 14:37:00|99640|99601|99631|99525|99640|99623|99550|99523|1987
1649860630000|2022-04-13 14:37:10|99579|99526|99570|99510|99595|99533|99533|99509|700
1649860640000|2022-04-13 14:37:20|99549|99509|99538|99452|99549|99509|99438|99425|12183
1649860650000|2022-04-13 14:37:30|99517|99457|99454|99401|99540|99517|99454|99401|1213
1649860660000|2022-04-13 14:37:40|99442|99402|99415|99385|99489|99411|99385|99350|4573
1649860670000|2022-04-13 14:37:50|99450|99354|99400|99341|99450|99377|99374|99339|1672
1649860680000|2022-04-13 14:38:00|99389|99340|99389|99344|99437|99402|99379|99339|1177
1649860690000|2022-04-13 14:38:10|99382|99342|99399|99351|99437|99395|99372|99342|2108
1649860700000|2022-04-13 14:38:20|99397|99354|99400|99376|99421|99389|99374|99342|3200
1649860710000|2022-04-13 14:38:30|99399|99350|99400|99363|99400|99388|99398|99348|1443
1649860720000|2022-04-13 14:38:40|99398|99364|99372|99346|99421|99387|99360|99342|2021
1649860730000|2022-04-13 14:38:50|99399|99342|99385|99342|99399|99361|99385|99342|100
1649860740000|2022-04-13 14:39:00|99383|99351|99400|99363|99414|99378|99382|99342|769
1649860750000|2022-04-13 14:39:10|99399|99374|99296|99239|99400|99374|99253|99223|2374
1649860760000|2022-04-13 14:39:20|99267|99232|99249|99200|99296|99232|99188|99177|9400
1649860770000|2022-04-13 14:39:30|99263|99206|99251|99177|99263|99214|99209|99177|1920
1649860780000|2022-04-13 14:39:40|99247|99206|99248|99174|99251|99222|99192|99155|1423
1649860790000|2022-04-13 14:39:50|99240|99206|99233|99168|99240|99207|99212|99168|500
1649860800000|2022-04-13 14:40:00|99212|99167|99099|99046|99212|99167|99082|99046|2757
1649860810000|2022-04-13 14:40:10|99082|99067|99046|99023|99153|99067|99046|99022|2200
1649860820000|2022-04-13 14:40:20|99060|99041|99045|99023|99091|99070|99043|99023|5450
1649860830000|2022-04-13 14:40:30|99072|99022|99106|99060|99107|99084|99072|99022|2543
1649860840000|2022-04-13 14:40:40|99095|99061|99060|99014|99095|99061|99036|99014|3380
1649860850000|2022-04-13 14:40:50|99058|99041|98972|98889|99071|99041|98913|98888|12104
1649860860000|2022-04-13 14:41:00|98960|98895|99013|98955|99059|98999|98935|98888|4104
1649860870000|2022-04-13 14:41:10|99004|98954|99070|99003|99070|99005|98971|98920|1851
1649860880000|2022-04-13 14:41:20|99067|99004|99068|99000|99068|99040|99045|98977|400
1649860890000|2022-04-13 14:41:30|99067|99002|99082|99026|99083|99064|99040|99000|3263
1649860900000|2022-04-13 14:41:40|99083|99051|99132|99082|99134|99088|99083|99050|5490
1649860910000|2022-04-13 14:41:50|99131|99083|99123|99083|99131|99096|99110|99055|1400
1649860920000|2022-04-13 14:42:00|99124|99100|99107|99055|99183|99153|99093|99055|2108
1649860930000|2022-04-13 14:42:10|99100|99075|99081|99028|99179|99091|99054|99023|1567
1649860940000|2022-04-13 14:42:20|99067|99027|99135|99065|99137|99096|99036|99000|1299
1649860950000|2022-04-13 14:42:30|99138|99077|99135|99076|99160|99104|99115|99065|350
1649860960000|2022-04-13 14:42:40|99128|99100|99174|99154|99174|99154|99128|99100|939
1649860970000|2022-04-13 14:42:50|99173|99139|99168|99130|99173|99150|99134|99100|1953
1649860980000|2022-04-13 14:43:00|99169|99140|99165|99117|99169|99141|99146|99102|1372
1649860990000|2022-04-13 14:43:10|99169|99140|99214|99190|99216|99190|99169|99140|1272
1649861000000|2022-04-13 14:43:20|99248|99203|99225|99188|99248|99220|99196|99153|2390
1649861010000|2022-04-13 14:43:30|99248|99194|99224|99191|99248|99207|99220|99188|900
1649861020000|2022-04-13 14:43:40|99222|99188|99240|99195|99240|99208|99222|99188|300
1649861030000|2022-04-13 14:43:50|99239|99188|99194|99155|99240|99200|99193|99155|851
1649861040000|2022-04-13 14:44:00|99203|99171|99248|99216|99248|99220|99199|99171|771
1649861050000|2022-04-13 14:44:10|99247|99203|99250|99222|99250|99222|99228|99203|500
1649861060000|2022-04-13 14:44:20|99251|99203|99236|99180|99270|99203|99204|99161|1805
1649861070000|2022-04-13 14:44:30|99228|99181|99209|99171|99236|99196|99209|99171|100
1649861080000|2022-04-13 14:44:40|99235|99183|99228|99171|99235|99200|99190|99160|100
1649861090000|2022-04-13 14:44:50|99215|99192|99227|99192|99250|99200|99212|99181|200
1649861100000|2022-04-13 14:45:00|99240|99205|99266|99218|99289|99264|99240|99193|919
1649861110000|2022-04-13 14:45:10|99282|99240|99297|99255|99299|99284|99282|99240|808
1649861120000|2022-04-13 14:45:20|99282|99250|99272|99226|99282|99250|99214|99195|1400
1649861130000|2022-04-13 14:45:30|99260|99238|99250|99200|99273|99246|99206|99195|1052
1649861140000|2022-04-13 14:45:40|99266|99208|99285|99237|99370|99334|99255|99204|4888
1649861150000|2022-04-13 14:45:50|99281|99239|99287|99250|99287|99252|99251|99199|100
1649861160000|2022-04-13 14:46:00|99282|99200|99221|99178|99282|99236|99212|99178|2551
1649861170000|2022-04-13 14:46:10|99220|99150|99091|99055|99220|99163|99063|99028|4209
1649861180000|2022-04-13 14:46:20|99104|99068|99146|99113|99146|99118|99103|99053|550
1649861190000|2022-04-13 14:46:30|99144|99126|99161|99101|99162|99128|99130|99101|1492
1649861200000|2022-04-13 14:46:40|99162|99103|99249|99178|99262|99225|99135|99101|1023
1649861210000|2022-04-13 14:46:50|99236|99205|99249|99220|99286|99273|99236|99205|899
1649861220000|2022-04-13 14:47:00|99247|99205|99211|99165|99262|99226|99201|99165|425
1649861230000|2022-04-13 14:47:10|99201|99142|99172|99122|99201|99142|99126|99105|4064
1649861240000|2022-04-13 14:47:20|99166|99123|99108|99060|99167|99123|99092|99050|2697
1649861250000|2022-04-13 14:47:30|99129|99100|99174|99109|99174|99117|99077|99041|1729
1649861260000|2022-04-13 14:47:40|99152|99107|99102|99041|99152|99107|99102|99041|1200
1649861270000|2022-04-13 14:47:50|99072|99042|99130|99077|99159|99077|99057|99028|3706
1649861280000|2022-04-13 14:48:00|99129|99041|99154|99101|99154|99101|99083|99041|250
1649861290000|2022-04-13 14:48:10|99157|99117|99157|99090|99180|99148|99148|99057|506
1649861300000|2022-04-13 14:48:20|99144|99100|99194|99136|99196|99153|99144|99100|380
1649861310000|2022-04-13 14:48:30|99193|99134|99165|99110|99195|99159|99164|99101|1352
1649861320000|2022-04-13 14:48:40|99164|99112|99172|99119|99172|99130|99164|99101|200
1649861330000|2022-04-13 14:48:50|99164|99121|99236|99191|99250|99191|99164|99121|750
1649861340000|2022-04-13 14:49:00|99234|99152|99318|99277|99318|99287|99201|99152|4349
1649861350000|2022-04-13 14:49:10|99327|99282|99347|99314|99347|99327|99300|99249|1722
1649861360000|2022-04-13 14:49:20|99314|99230|99284|99218|99314|99278|99276|99209|736
1649861370000|2022-04-13 14:49:30|99285|99200|99296|99265|99326|99279|99212|99180|851
1649861380000|2022-04-13 14:49:40|99297|99279|99300|99255|99326|99294|99274|99247|777
1649861390000|2022-04-13 14:49:50|99298|99256|99291|99248|99300|99275|99261|99200|323
1649861400000|2022-04-13 14:50:00|99298|99259|99292|99249|99299|99259|99288|99216|2206
1649861410000|2022-04-13 14:50:10|99291|99232|99279|99220|99324|99284|99279|99220|335
1649861420000|2022-04-13 14:50:20|99278|99234|99281|99226|99299|99234|99248|99220|300
1649861430000|2022-04-13 14:50:30|99279|99229|99300|99246|99300|99249|99265|99220|160
1649861440000|2022-04-13 14:50:40|99309|99251|99301|99260|99324|99274|99297|99251|2077
1649861450000|2022-04-13 14:50:50|99279|99224|99320|99255|99320|99255|99279|99224|223
1649861460000|2022-04-13 14:51:00|99319|99266|99335|99283|99335|99301|99319|99262|100
1649861470000|2022-04-13 14:51:10|99325|99260|99325|99260|99335|99307|99302|99260|750
1649861480000|2022-04-13 14:51:20|99307|99285|99335|99295|99335|99317|99307|99275|0
1649861490000|2022-04-13 14:51:30|99319|99284|99320|99252|99332|99284|99239|99211|2476
1649861500000|2022-04-13 14:51:40|99318|99269|99328|99270|99335|99299|99314|99269|100
1649861510000|2022-04-13 14:51:50|99327|99283|99260|99211|99328|99304|99260|99211|712
1649861520000|2022-04-13 14:52:00|99258|99200|99211|99150|99258|99200|99171|99126|1674
1649861530000|2022-04-13 14:52:10|99203|99145|99299|99229|99299|99229|99178|99145|1250
1649861540000|2022-04-13 14:52:20|99317|99233|99405|99378|99460|99432|99317|99224|14274
1649861550000|2022-04-13 14:52:30|99410|99380|99425|99370|99460|99395|99391|99325|525
1649861560000|2022-04-13 14:52:40|99419|99379|99479|99400|99484|99453|99419|99358|870
1649861570000|2022-04-13 14:52:50|99480|99404|99500|99464|99500|99471|99464|99400|1787
1649861580000|2022-04-13 14:53:00|99507|99476|99468|99439|99507|99488|99468|99421|1590
1649861590000|2022-04-13 14:53:10|99464|99400|99365|99325|99488|99407|99365|99325|1462
1649861600000|2022-04-13 14:53:20|99364|99335|99392|99355|99456|99364|99352|99325|200
1649861610000|2022-04-13 14:53:30|99457|99356|99411|99383|99459|99403|99367|99331|301
1649861620000|2022-04-13 14:53:40|99410|99335|99445|99377|99445|99380|99390|99335|300
1649861630000|2022-04-13 14:53:50|99433|99368|99439|99394|99459|99431|99426|99368|400
1649861640000|2022-04-13 14:54:00|99450|99402|99450|99399|99450|99414|99430|99366|400
1649861650000|2022-04-13 14:54:10|99431|99413|99457|99413|99457|99420|99381|99361|1359
1649861660000|2022-04-13 14:54:20|99459|99373|99494|99432|99500|99445|99458|99373|1135
1649861670000|2022-04-13 14:54:30|99499|99442|99501|99447|99541|99493|99484|99442|3001
1649861680000|2022-04-13 14:54:40|99494|99463|99452|99411|99500|99463|99452|99400|0
1649861690000|2022-04-13 14:54:50|99500|99410|99447|99405|99510|99475|99436|99400|1825
1649861700000|2022-04-13 14:55:00|99438|99412|99484|99421|99492|99466|99398|99350|927
1649861710000|2022-04-13 14:55:10|99470|99424|99489|99424|99492|99459|99470|99424|1133
1649861720000|2022-04-13 14:55:20|99488|99438|99548|99508|99548|99508|99487|99438|1615
1649861730000|2022-04-13 14:55:30|99536|99495|99532|99501|99550|99513|99514|99450|700
1649861740000|2022-04-13 14:55:40|99528|99496|99505|99450|99540|99501|99505|99439|411
1649861750000|2022-04-13 14:55:50|99504|99439|99478|99402|99505|99450|99394|99370|3785
1649861760000|2022-04-13 14:56:00|99483|99403|99361|99298|99483|99404|99320|99274|3796
1649861770000|2022-04-13 14:56:10|99331|99288|99378|99327|99431|99370|99302|99288|1593
1649861780000|2022-04-13 14:56:20|99411|99351|99478|99435|99478|99455|99411|99351|2650
1649861790000|2022-04-13 14:56:30|99458|99384|99505|99458|99505|99458|99448|99384|700
1649861800000|2022-04-13 14:56:40|99499|99457|99490|99442|99500|99469|99489|99442|434
1649861810000|2022-04-13 14:56:50|99496|99443|99462|99420|99496|99466|99457|99408|102
1649861820000|2022-04-13 14:57:00|99444|99371|99490|99430|99490|99430|99421|99371|500
1649861830000|2022-04-13 14:57:10|99478|99429|99474|99426|99490|99430|99457|99400|474
1649861840000|2022-04-13 14:57:20|99480|99443|99500|99464|99507|99471|99480|99421|1774
1649861850000|2022-04-13 14:57:30|99498|99462|99436|99391|99499|99462|99410|99375|1023
1649861860000|2022-04-13 14:57:40|99463|99401|99396|99350|99463|99401|99396|99350|2000
1649861870000|2022-04-13 14:57:50|99387|99360|99432|99369|99451|99380|99387|99356|400
1649861880000|2022-04-13 14:58:00|99415|99356|99328|99270|99415|99356|99292|99255|1495
1649861890000|2022-04-13 14:58:10|99311|99259|99315|99264|99333|99300|99306|99255|6233
1649861900000|2022-04-13 14:58:20|99333|99284|99345|99303|99380|99317|99330|99284|217
1649861910000|2022-04-13 14:58:30|99335|99292|99340|99304|99348|99304|99300|99289|630
1649861920000|2022-04-13 14:58:40|99339|99292|99385|99354|99390|99354|99321|99292|600
1649861930000|2022-04-13 14:58:50|99387|99345|99450|99380|99450|99400|99387|99341|1604
1649861940000|2022-04-13 14:59:00|99449|99342|99450|99350|99450|99380|99429|99341|250
1649861950000|2022-04-13 14:59:10|99428|99382|99445|99401|99477|99402|99428|99382|5255
1649861960000|2022-04-13 14:59:20|99430|99379|99437|99380|99480|99380|99385|99350|2550
1649861970000|2022-04-13 14:59:30|99435|99381|99435|99353|99435|99402|99408|99351|2500
1649861980000|2022-04-13 14:59:40|99433|99361|99454|99401|99455|99401|99416|99361|295
1649861990000|2022-04-13 14:59:50|99458|99400|99436|99374|99480|99432|99419|99350|725
1649862000000|2022-04-13 15:00:00|99433|99385|99543|99518|99550|99522|99431|99385|3283
1649862010000|2022-04-13 15:00:10|99550|99513|99550|99506|99555|99527|99495|99400|10460
1649862020000|2022-04-13 15:00:20|99555|99513|99591|99549|99597|99580|99537|99512|2766
1649862030000|2022-04-13 15:00:30|99597|99583|99691|99624|99692|99672|99591|99569|9458
1649862040000|2022-04-13 15:00:40|99685|99643|99674|99638|99692|99677|99634|99588|2017
1649862050000|2022-04-13 15:00:50|99663|99648|99572|99543|99674|99648|99572|99541|200
1649862060000|2022-04-13 15:01:00|99570|99523|99619|99560|99619|99560|99510|99485|5261
1649862070000|2022-04-13 15:01:10|99595|99528|99600|99556|99600|99556|99553|99500|303
1649862080000|2022-04-13 15:01:20|99604|99564|99620|99590|99669|99607|99604|99558|1118
1649862090000|2022-04-13 15:01:30|99591|99500|99597|99555|99609|99566|99568|99500|400
1649862100000|2022-04-13 15:01:40|99609|99565|99599|99545|99617|99565|99599|99545|0
1649862110000|2022-04-13 15:01:50|99586|99553|99630|99590|99630|99590|99586|99553|4488
1649862120000|2022-04-13 15:02:00|99645|99609|99561|99529|99645|99609|99561|99529|846
1649862130000|2022-04-13 15:02:10|99575|99537|99588|99534|99620|99569|99575|99525|500
1649862140000|2022-04-13 15:02:20|99565|99541|99586|99551|99596|99563|99565|99534|600
1649862150000|2022-04-13 15:02:30|99582|99550|99600|99561|99600|99569|99582|99550|766
1649862160000|2022-04-13 15:02:40|99599|99552|99676|99610|99689|99637|99599|99552|1490
1649862170000|2022-04-13 15:02:50|99680|99650|99648|99602|99683|99650|99647|99566|200
1649862180000|2022-04-13 15:03:00|99641|99604|99657|99602|99696|99670|99604|99596|1605
1649862190000|2022-04-13 15:03:10|99696|99606|99684|99655|99725|99693|99656|99604|4570
1649862200000|2022-04-13 15:03:20|99680|99648|99791|99728|99791|99751|99655|99627|3834
1649862210000|2022-04-13 15:03:30|99780|99731|99753|99704|99790|99731|99731|99704|2757
1649862220000|2022-04-13 15:03:40|99728|99705|99844|99796|99844|99810|99728|99704|6057
1649862230000|2022-04-13 15:03:50|99842|99795|99853|99803|99870|99818|99816|99763|1998
1649862240000|2022-04-13 15:04:00|99866|99826|99842|99782|99888|99853|99800|99759|10939
1649862250000|2022-04-13 15:04:10|99822|99774|99816|99777|99847|99800|99788|99755|3281
1649862260000|2022-04-13 15:04:20|99806|99778|99879|99832|99883|99854|99806|99765|1325
1649862270000|2022-04-13 15:04:30|99874|99804|99902|99868|99988|99926|99860|99787|11751
1649862280000|2022-04-13 15:04:40|99881|99839|99872|99768|99898|99868|99812|99760|4795
1649862290000|2022-04-13 15:04:50|99871|99773|99806|99760|99871|99816|99778|99760|525
1649862300000|2022-04-13 15:05:00|99804|99761|99834|99811|99834|99811|99795|99760|3415
1649862310000|2022-04-13 15:05:10|99852|99786|99808|99760|99885|99845|99789|99760|706
1649862320000|2022-04-13 15:05:20|99856|99766|99854|99801|99871|99808|99780|99760|1153
1649862330000|2022-04-13 15:05:30|99851|99811|99837|99801|99867|99831|99821|99801|934
1649862340000|2022-04-13 15:05:40|99843|99800|99820|99760|99845|99800|99776|99737|758
1649862350000|2022-04-13 15:05:50|99801|99778|99785|99760|99801|99778|99785|99760|0
1649862360000|2022-04-13 15:06:00|99776|99755|99754|99714|99793|99755|99737|99709|1632
1649862370000|2022-04-13 15:06:10|99752|99711|99795|99758|99820|99779|99749|99711|950
1649862380000|2022-04-13 15:06:20|99794|99745|99796|99751|99797|99751|99794|99745|400
1649862390000|2022-04-13 15:06:30|99792|99757|99797|99749|99797|99764|99766|99721|200
1649862400000|2022-04-13 15:06:40|99777|99750|99808|99765|99810|99792|99777|99750|1998
1649862410000|2022-04-13 15:06:50|99810|99774|99845|99772|99850|99811|99810|99772|2850
1649862420000|2022-04-13 15:07:00|99840|99801|99844|99803|99871|99836|99799|99765|1154
1649862430000|2022-04-13 15:07:10|99834|99800|99848|99804|99848|99808|99822|99775|820
1649862440000|2022-04-13 15:07:20|99850|99811|99825|99778|99861|99829|99825|99778|1150
1649862450000|2022-04-13 15:07:30|99823|99786|99854|99817|99863|99832|99823|99786|300
1649862460000|2022-04-13 15:07:40|99846|99820|99856|99799|99900|99863|99834|99780|3973
1649862470000|2022-04-13 15:07:50|99858|99816|99898|99827|99900|99881|99858|99796|1746
1649862480000|2022-04-13 15:08:00|99896|99858|99834|99800|99896|99858|99833|99800|1654
1649862490000|2022-04-13 15:08:10|99827|99818|99798|99745|99846|99818|99779|99742|2889
1649862500000|2022-04-13 15:08:20|99800|99750|99814|99776|99850|99795|99800|99750|618
1649862510000|2022-04-13 15:08:30|99844|99777|99895|99843|99900|99858|99814|99777|2250
1649862520000|2022-04-13 15:08:40|99900|99855|99888|99845|99910|99894|99888|99837|4301
1649862530000|2022-04-13 15:08:50|99910|99870|99968|99924|99968|99941|99910|99870|2882
1649862540000|2022-04-13 15:09:00|99948|99899|100113|100074|100118|100082|99900|99869|42731
1649862550000|2022-04-13 15:09:10|100118|100082|100145|100084|100202|100189|100108|100078|15175
1649862560000|2022-04-13 15:09:20|100126|100078|100164|100133|100164|100133|100124|100078|3139
1649862570000|2022-04-13 15:09:30|100133|100111|100149|100111|100164|100124|100120|100101|2617
1649862580000|2022-04-13 15:09:40|100142|100102|100147|100106|100164|100140|100142|100102|3592
1649862590000|2022-04-13 15:09:50|100142|100103|100141|100106|100159|100106|100129|100103|700
1649862600000|2022-04-13 15:10:00|100130|100108|100176|100133|100176|100167|100122|100106|1429
1649862610000|2022-04-13 15:10:10|100163|100146|100172|100152|100200|100168|100130|100112|4870
1649862620000|2022-04-13 15:10:20|100182|100153|100277|100251|100291|100261|100182|100153|9286
1649862630000|2022-04-13 15:10:30|100291|100255|100278|100239|100291|100268|100264|100238|1797
1649862640000|2022-04-13 15:10:40|100291|100238|100358|100304|100362|100333|100278|100238|11643
1649862650000|2022-04-13 15:10:50|100361|100288|100361|100315|100362|100332|100324|100288|6607
1649862660000|2022-04-13 15:11:00|100360|100313|100466|100431|100500|100448|100359|100313|18907
1649862670000|2022-04-13 15:11:10|100467|100432|100466|100423|100479|100447|100410|100400|4150
1649862680000|2022-04-13 15:11:20|100477|100426|100446|100424|100490|100452|100445|100417|1596
1649862690000|2022-04-13 15:11:30|100437|100417|100450|100401|100450|100419|100421|100400|2690
1649862700000|2022-04-13 15:11:40|100443|100400|100450|100405|100450|100411|100400|100372|4440
1649862710000|2022-04-13 15:11:50|100449|100406|100400|100350|100450|100407|100367|100350|2630
1649862720000|2022-04-13 15:12:00|100391|100338|100370|100316|100391|100338|100336|100316|2988
1649862730000|2022-04-13 15:12:10|100355|100329|100382|100360|100400|100360|100348|100316|862
1649862740000|2022-04-13 15:12:20|100371|100359|100350|100310|100382|100359|100324|100300|3926
1649862750000|2022-04-13 15:12:30|100349|100309|100374|100329|100374|100337|100343|100300|100
1649862760000|2022-04-13 15:12:40|100363|100300|100343|100306|100374|100347|100341|100300|1363
1649862770000|2022-04-13 15:12:50|100381|100316|100383|100350|100428|100405|100381|100314|3742
1649862780000|2022-04-13 15:13:00|100379|100356|100441|100400|100441|100418|100378|100356|2656
1649862790000|2022-04-13 15:13:10|100440|100401|100474|100441|100475|100454|100425|100401|5689
1649862800000|2022-04-13 15:13:20|100472|100455|100506|100470|100533|100499|100471|100440|4510
1649862810000|2022-04-13 15:13:30|100502|100472|100512|100490|100512|100490|100473|100446|2800
1649862820000|2022-04-13 15:13:40|100533|100493|100532|100481|100533|100509|100492|100472|2738
1649862830000|2022-04-13 15:13:50|100531|100500|100560|100528|100560|100528|100471|100455|7984
1649862840000|2022-04-13 15:14:00|100570|100536|100534|100491|100591|100563|100507|100491|2671
1649862850000|2022-04-13 15:14:10|100528|100486|100458|100416|100534|100486|100452|100411|3309
1649862860000|2022-04-13 15:14:20|100449|100417|100485|100424|100503|100463|100449|100411|200
1649862870000|2022-04-13 15:14:30|100465|100425|100489|100453|100500|100466|100415|100400|600
1649862880000|2022-04-13 15:14:40|100500|100461|100477|100435|100500|100482|100477|100433|1820
1649862890000|2022-04-13 15:14:50|100476|100436|100500|100474|100500|100474|100456|100426|6279
1649862900000|2022-04-13 15:15:00|100505|100475|100526|100475|100538|100501|100493|100439|1917
1649862910000|2022-04-13 15:15:10|100510|100476|100500|100471|100512|100485|100490|100468|281
1649862920000|2022-04-13 15:15:20|100490|100470|100495|100452|100499|100477|100468|100433|1939
1649862930000|2022-04-13 15:15:30|100500|100467|100398|100363|100526|100492|100397|100360|3348
1649862940000|2022-04-13 15:15:40|100395|100361|100468|100436|100471|100456|100395|100361|690
1649862950000|2022-04-13 15:15:50|100454|100437|100506|100467|100515|100484|100437|100418|1308
1649862960000|2022-04-13 15:16:00|100509|100476|100470|100421|100527|100506|100454|100418|1948
1649862970000|2022-04-13 15:16:10|100466|100422|100464|100400|100466|100422|100431|100400|2933
1649862980000|2022-04-13 15:16:20|100423|100396|100468|100406|100479|100456|100400|100381|1380
1649862990000|2022-04-13 15:16:30|100467|100411|100434|100384|100467|100422|100415|100384|696
1649863000000|2022-04-13 15:16:40|100433|100387|100421|100372|100447|100415|100386|100361|2101
1649863010000|2022-04-13 15:16:50|100411|100361|100389|100350|100421|100380|100375|100350|995
1649863020000|2022-04-13 15:17:00|100385|100352|100414|100380|100448|100411|100372|100338|2382
1649863030000|2022-04-13 15:17:10|100400|100388|100428|100395|100453|100444|100400|100379|3388
1649863040000|2022-04-13 15:17:20|100426|100400|100421|100390|100426|100403|100400|100379|449
1649863050000|2022-04-13 15:17:30|100426|100391|100450|100424|100479|100454|100426|100389|2408
1649863060000|2022-04-13 15:17:40|100468|100460|100550|100534|100550|100537|100468|100424|2431
1649863070000|2022-04-13 15:17:50|100549|100491|100648|100601|100650|100619|100530|100491|16787
1649863080000|2022-04-13 15:18:00|100647|100603|100650|100605|100663|100636|100613|100557|993
1649863090000|2022-04-13 15:18:10|100633|100601|100631|100607|100633|100607|100620|100576|1200
1649863100000|2022-04-13 15:18:20|100630|100600|100640|100610|100643|100620|100608|100590|2732
1649863110000|2022-04-13 15:18:30|100643|100612|100706|100676|100723|100692|100638|100600|5660
1649863120000|2022-04-13 15:18:40|100705|100672|100723|100691|100730|100695|100691|100669|3379
1649863130000|2022-04-13 15:18:50|100730|100681|100743|100720|100743|100724|100703|100681|2027
1649863140000|2022-04-13 15:19:00|100753|100722|100727|100709|100753|100731|100727|100701|1190
1649863150000|2022-04-13 15:19:10|100726|100705|100638|100620|100726|100705|100638|100620|3024
1649863160000|2022-04-13 15:19:20|100699|100627|100677|100652|100699|100658|100662|100617|300
1649863170000|2022-04-13 15:19:30|100676|100650|100699|100659|100699|100666|100672|100650|600
1649863180000|2022-04-13 15:19:40|100687|100650|100727|100703|100727|100703|100657|100628|1785
1649863190000|2022-04-13 15:19:50|100739|100704|100732|100704|100741|100715|100717|100673|1160
1649863200000|2022-04-13 15:20:00|100729|100701|100700|100642|100743|100721|100681|100642|1845
1649863210000|2022-04-13 15:20:10|100690|100653|100710|100661|100738|100691|100689|100653|2352
1649863220000|2022-04-13 15:20:20|100721|100655|100634|100600|100721|100655|100620|100600|2320
1649863230000|2022-04-13 15:20:30|100618|100601|100633|100601|100633|100603|100609|100570|1680
1649863240000|2022-04-13 15:20:40|100634|100604|100639|100605|100670|100646|100634|100600|2355
1649863250000|2022-04-13 15:20:50|100640|100608|100664|100622|100664|100631|100640|100600|600
1649863260000|2022-04-13 15:21:00|100658|100605|100693|100621|100693|100663|100657|100605|1449
1649863270000|2022-04-13 15:21:10|100689|100628|100634|100600|100700|100677|100634|100600|2480
1649863280000|2022-04-13 15:21:20|100623|100592|100581|100546|100671|100600|100558|100535|3177
1649863290000|2022-04-13 15:21:30|100576|100545|100592|100561|100592|100561|100550|100520|1345
1649863300000|2022-04-13 15:21:40|100600|100549|100600|100559|100600|100559|100596|100549|0
1649863310000|2022-04-13 15:21:50|100603|100558|100630|100581|100630|100581|100600|100558|1245
1649863320000|2022-04-13 15:22:00|100643|100584|100646|100595|100669|100636|100643|100562|538
1649863330000|2022-04-13 15:22:10|100643|100608|100670|100641|100670|100641|100601|100570|1657
1649863340000|2022-04-13 15:22:20|100691|100639|100742|100664|100750|100725|100691|100639|1900
1649863350000|2022-04-13 15:22:30|100700|100670|100699|100643|100710|100670|100634|100600|300
1649863360000|2022-04-13 15:22:40|100686|100658|100698|100651|100700|100661|100649|100615|952
1649863370000|2022-04-13 15:22:50|100692|100652|100721|100685|100721|100693|100682|100652|2916
1649863380000|2022-04-13 15:23:00|100720|100656|100695|100672|100720|100672|100693|100655|247
1649863390000|2022-04-13 15:23:10|100694|100668|100664|100632|100721|100670|100664|100630|474
1649863400000|2022-04-13 15:23:20|100676|100633|100721|100667|100721|100679|100676|100633|568
1649863410000|2022-04-13 15:23:30|100697|100665|100834|100764|100840|100806|100697|100664|9297
1649863420000|2022-04-13 15:23:40|100828|100766|100758|100730|100828|100766|100751|100700|200
1649863430000|2022-04-13 15:23:50|100761|100723|100791|100725|100791|100747|100740|100700|1232
1649863440000|2022-04-13 15:24:00|100790|100724|100786|100764|100790|100771|100776|100724|2112
1649863450000|2022-04-13 15:24:10|100800|100767|100824|100801|100872|100853|100791|100764|3848
1649863460000|2022-04-13 15:24:20|100828|100800|100800|100777|100857|100800|100788|100777|4551
1649863470000|2022-04-13 15:24:30|100789|100764|100782|100751|100813|100764|100771|100729|650
1649863480000|2022-04-13 15:24:40|100776|100746|100798|100756|100813|100769|100776|100739|560
1649863490000|2022-04-13 15:24:50|100797|100757|100797|100764|100798|100782|100791|100751|200
1649863500000|2022-04-13 15:25:00|100788|100769|100800|100769|100835|100793|100784|100751|1778
1649863510000|2022-04-13 15:25:10|100848|100770|100839|100805|100872|100838|100829|100770|2670
1649863520000|2022-04-13 15:25:20|100870|100807|100857|100827|100872|100840|100841|100807|1482
1649863530000|2022-04-13 15:25:30|100855|100801|100872|100834|100872|100834|100828|100801|500
1649863540000|2022-04-13 15:25:40|100871|100841|100872|100809|100885|100868|100850|100801|6729
1649863550000|2022-04-13 15:25:50|100870|100810|100869|100838|100887|100859|100851|100810|1186
1649863560000|2022-04-13 15:26:00|100848|100822|100849|100821|100849|100830|100826|100806|2438
1649863570000|2022-04-13 15:26:10|100864|100830|100891|100860|100891|100876|100864|100830|5137
1649863580000|2022-04-13 15:26:20|100889|100850|100875|100854|100889|100868|100850|100828|1850
1649863590000|2022-04-13 15:26:30|100877|100857|100867|100826|100891|100877|100824|100820|5598
1649863600000|2022-04-13 15:26:40|100864|100837|100873|100822|100873|100853|100829|100811|2932
1649863610000|2022-04-13 15:26:50|100872|100837|100839|100809|100886|100862|100822|100809|2181
1649863620000|2022-04-13 15:27:00|100837|100806|100838|100807|100839|100807|100806|100790|4811
1649863630000|2022-04-13 15:27:10|100854|100808|100846|100812|100864|100839|100831|100806|1084
1649863640000|2022-04-13 15:27:20|100847|100816|100834|100806|100863|100830|100825|100806|1279
1649863650000|2022-04-13 15:27:30|100818|100800|100861|100843|100864|100844|100813|100790|3098
1649863660000|2022-04-13 15:27:40|100865|100845|100866|100847|100886|100855|100865|100828|700
1649863670000|2022-04-13 15:27:50|100865|100831|100768|100714|100866|100831|100749|100714|6868
1649863680000|2022-04-13 15:28:00|100757|100710|100705|100688|100757|100724|100664|100608|5545
1649863690000|2022-04-13 15:28:10|100683|100625|100641|100619|100683|100655|100630|100602|2669
1649863700000|2022-04-13 15:28:20|100642|100621|100606|100576|100673|100636|100605|100576|4189
1649863710000|2022-04-13 15:28:30|100599|100559|100525|100512|100599|100567|100505|100485|7302
1649863720000|2022-04-13 15:28:40|100526|100500|100600|100562|100600|100562|100500|100485|2866
1649863730000|2022-04-13 15:28:50|100595|100563|100626|100601|100634|100601|100595|100563|3264
1649863740000|2022-04-13 15:29:00|100634|100602|100658|100601|100687|100638|100626|100601|1754
1649863750000|2022-04-13 15:29:10|100651|100603|100663|100590|100663|100603|100609|100580|1721
1649863760000|2022-04-13 15:29:20|100657|100621|100697|100646|100722|100683|100650|100600|4500
1649863770000|2022-04-13 15:29:30|100684|100600|100700|100652|100718|100684|100647|100600|2036
1649863780000|2022-04-13 15:29:40|100699|100657|100680|100643|100699|100657|100668|100627|931
1649863790000|2022-04-13 15:29:50|100689|100646|100657|100629|100689|100658|100657|100629|400
1649863800000|2022-04-13 15:30:00|100663|100636|100694|100663|100780|100765|100663|100636|4186
1649863810000|2022-04-13 15:30:10|100686|100664|100768|100720|100772|100741|100686|100663|1150
1649863820000|2022-04-13 15:30:20|100765|100722|100800|100761|100800|100769|100742|100722|900
1649863830000|2022-04-13 15:30:30|100802|100783|100850|100826|100850|100826|100796|100760|2648
1649863840000|2022-04-13 15:30:40|100860|100827|100886|100839|100886|100852|100850|100827|4759
1649863850000|2022-04-13 15:30:50|100877|100851|100859|100823|100877|100851|100843|100816|3529
1649863860000|2022-04-13 15:31:00|100858|100836|100886|100869|100886|100869|100858|100836|3277
1649863870000|2022-04-13 15:31:10|100890|100875|100893|100863|100899|100898|100877|100851|7234
1649863880000|2022-04-13 15:31:20|100877|100854|100882|100854|100899|100860|100869|100838|829
1649863890000|2022-04-13 15:31:30|100881|100855|100899|100876|100899|100876|100881|100855|510
1649863900000|2022-04-13 15:31:40|100900|100877|100940|100918|100950|100928|100900|100876|6664
1649863910000|2022-04-13 15:31:50|100950|100937|100961|100937|100978|100958|100950|100924|6526
1649863920000|2022-04-13 15:32:00|100963|100938|100954|100930|100995|100984|100954|100929|8825
1649863930000|2022-04-13 15:32:10|100955|100929|100957|100925|100957|100941|100929|100900|1884
1649863940000|2022-04-13 15:32:20|100956|100929|100959|100925|100976|100954|100955|100925|2501
1649863950000|2022-04-13 15:32:30|100949|100913|100935|100904|100949|100930|100897|100875|5990
1649863960000|2022-04-13 15:32:40|100919|100900|100937|100906|100940|100921|100883|100875|5761
1649863970000|2022-04-13 15:32:50|100935|100927|100929|100905|100940|100927|100924|100905|1173
1649863980000|2022-04-13 15:33:00|100921|100900|100919|100886|100929|100905|100909|100880|1900
1649863990000|2022-04-13 15:33:10|100918|100887|100925|100903|100925|100903|100864|100840|1846
1649864000000|2022-04-13 15:33:20|100919|100889|100920|100869|100920|100889|100892|100844|300
1649864010000|2022-04-13 15:33:30|100898|100860|100911|100884|100930|100899|100898|100860|561
1649864020000|2022-04-13 15:33:40|100929|100865|100929|100862|100930|100895|100879|100854|1099
1649864030000|2022-04-13 15:33:50|100882|100857|100886|100854|100886|100864|100867|100854|1659
1649864040000|2022-04-13 15:34:00|100900|100859|100910|100882|100910|100892|100900|100858|772
1649864050000|2022-04-13 15:34:10|100928|100874|100990|100940|101000|100979|100928|100874|4450
1649864060000|2022-04-13 15:34:20|100983|100953|100862|100825|100991|100953|100856|100825|4487
1649864070000|2022-04-13 15:34:30|100861|100820|100948|100905|100948|100905|100831|100814|1014
1649864080000|2022-04-13 15:34:40|100929|100898|100918|100888|100948|100907|100918|100888|519
1649864090000|2022-04-13 15:34:50|100916|100889|100917|100870|100948|100905|100899|100870|1055
1649864100000|2022-04-13 15:35:00|100918|100876|100920|100870|100945|100915|100918|100870|800
1649864110000|2022-04-13 15:35:10|100895|100853|100849|100801|100906|100853|100796|100750|800
1649864120000|2022-04-13 15:35:20|100876|100803|100873|100801|100924|100843|100853|100801|1697
1649864130000|2022-04-13 15:35:30|100865|100800|100815|100784|100873|100817|100792|100784|1437
1649864140000|2022-04-13 15:35:40|100817|100785|100850|100814|100855|100814|100817|100784|349
1649864150000|2022-04-13 15:35:50|100870|100828|100839|100802|100870|100828|100839|100795|200
1649864160000|2022-04-13 15:36:00|100840|100803|100861|100821|100870|100841|100839|100803|0
1649864170000|2022-04-13 15:36:10|100849|100822|100870|100835|100870|100835|100849|100822|1000
1649864180000|2022-04-13 15:36:20|100868|100839|100845|100802|100879|100849|100811|100801|419
1649864190000|2022-04-13 15:36:30|100822|100800|100840|100820|100840|100820|100815|100775|971
1649864200000|2022-04-13 15:36:40|100837|100819|100839|100806|100839|100819|100796|100775|400
1649864210000|2022-04-13 15:36:50|100840|100808|100772|100742|100840|100809|100762|100740|894
1649864220000|2022-04-13 15:37:00|100771|100725|100732|100689|100774|100725|100709|100675|3478
1649864230000|2022-04-13 15:37:10|100731|100688|100639|100612|100760|100689|100614|100605|6206
1649864240000|2022-04-13 15:37:20|100638|100609|100648|100613|100663|100636|100638|100609|654
1649864250000|2022-04-13 15:37:30|100649|100620|100643|100594|100649|100620|100596|100575|6604
1649864260000|2022-04-13 15:37:40|100624|100596|100654|100608|100670|100625|100624|100596|1172
1649864270000|2022-04-13 15:37:50|100653|100609|100584|100554|100653|100609|100584|100554|5852
1649864280000|2022-04-13 15:38:00|100583|100550|100575|100530|100583|100551|100532|100517|5551
1649864290000|2022-04-13 15:38:10|100576|100533|100592|100557|100599|100573|100572|100529|1300
1649864300000|2022-04-13 15:38:20|100588|100558|100647|100612|100647|100614|100587|100540|4284
1649864310000|2022-04-13 15:38:30|100645|100614|100666|100627|100669|100636|100645|100614|1009
1649864320000|2022-04-13 15:38:40|100663|100628|100649|100558|100663|100628|100591|100550|2453
1649864330000|2022-04-13 15:38:50|100641|100562|100600|100565|100649|100603|100577|100550|2289
1649864340000|2022-04-13 15:39:00|100599|100560|100584|100568|100599|100573|100584|100560|200
1649864350000|2022-04-13 15:39:10|100581|100565|100559|100530|100597|100565|100559|100525|376
1649864360000|2022-04-13 15:39:20|100558|100525|100594|100563|100599|100563|100558|100525|1800
1649864370000|2022-04-13 15:39:30|100586|100580|100599|100570|100599|100580|100586|100564|100
1649864380000|2022-04-13 15:39:40|100600|100577|100580|100553|100600|100599|100579|100546|1133
1649864390000|2022-04-13 15:39:50|100600|100554|100674|100629|100678|100638|100600|100554|350
1649864400000|2022-04-13 15:40:00|100675|100634|100650|100609|100678|100635|100647|100608|200
1649864410000|2022-04-13 15:40:10|100652|100620|100677|100638|100678|100663|100649|100620|927
1649864420000|2022-04-13 15:40:20|100660|100650|100694|100660|100694|100675|100660|100637|1331
1649864430000|2022-04-13 15:40:30|100678|100650|100675|100634|100694|100653|100648|100620|1367
1649864440000|2022-04-13 15:40:40|100687|100636|100687|100656|100692|100662|100670|100629|400
1649864450000|2022-04-13 15:40:50|100685|100632|100684|100641|100685|100662|100659|100617|150
1649864460000|2022-04-13 15:41:00|100700|100658|100693|100651|100700|100673|100670|100650|380
1649864470000|2022-04-13 15:41:10|100692|100652|100690|100650|100693|100661|100690|100650|100
1649864480000|2022-04-13 15:41:20|100685|100661|100644|100611|100690|100661|100644|100611|4937
1649864490000|2022-04-13 15:41:30|100648|100608|100672|100606|100672|100631|100607|100575|1606
1649864500000|2022-04-13 15:41:40|100649|100575|100633|100587|100650|100623|100633|100575|0
1649864510000|2022-04-13 15:41:50|100626|100586|100648|100612|100648|100612|100617|100586|100
1649864520000|2022-04-13 15:42:00|100638|100619|100660|100631|100672|100634|100632|100607|1005
1649864530000|2022-04-13 15:42:10|100661|100642|100699|100650|100739|100690|100661|100642|1443
1649864540000|2022-04-13 15:42:20|100689|100657|100668|100611|100721|100657|100668|100608|305
1649864550000|2022-04-13 15:42:30|100689|100639|100662|100609|100689|100641|100657|100607|100
1649864560000|2022-04-13 15:42:40|100661|100607|100726|100677|100747|100680|100651|100607|300
1649864570000|2022-04-13 15:42:50|100715|100688|100720|100697|100726|100699|100703|100682|100
1649864580000|2022-04-13 15:43:00|100722|100698|100750|100725|100750|100725|100722|100690|300
1649864590000|2022-04-13 15:43:10|100753|100730|100761|100724|100779|100755|100746|100723|1203
1649864600000|2022-04-13 15:43:20|100743|100730|100734|100690|100750|100734|100728|100670|2239
1649864610000|2022-04-13 15:43:30|100716|100680|100653|100607|100716|100680|100652|100607|343
1649864620000|2022-04-13 15:43:40|100679|100622|100703|100656|100708|100656|100679|100622|0
1649864630000|2022-04-13 15:43:50|100672|100648|100672|100633|100687|100648|100670|100609|0
1649864640000|2022-04-13 15:44:00|100671|100617|100645|100607|100671|100617|100645|100607|550
1649864650000|2022-04-13 15:44:10|100646|100617|100661|100620|100698|100648|100646|100607|1587
1649864660000|2022-04-13 15:44:20|100664|100627|100651|100624|100667|100627|100649|100620|100
1649864670000|2022-04-13 15:44:30|100650|100609|100569|100540|100650|100609|100560|100540|2057
1649864680000|2022-04-13 15:44:40|100562|100525|100534|100508|100567|100536|100532|100508|1560
1649864690000|2022-04-13 15:44:50|100536|100518|100517|100500|100556|100518|100510|100500|800
1649864700000|2022-04-13 15:45:00|100516|100485|100509|100476|100556|100514|100489|100475|4615
1649864710000|2022-04-13 15:45:10|100499|100475|100528|100487|100528|100487|100473|100452|2275
1649864720000|2022-04-13 15:45:20|100533|100488|100568|100514|100569|100536|100533|100488|700
1649864730000|2022-04-13 15:45:30|100569|100517|100540|100503|100569|100524|100532|100503|1398
1649864740000|2022-04-13 15:45:40|100547|100490|100512|100480|100547|100500|100493|100467|1700
1649864750000|2022-04-13 15:45:50|100505|100481|100499|100467|100507|100481|100499|100467|1296
1649864760000|2022-04-13 15:46:00|100493|100468|100486|100453|100500|100477|100476|100453|1200
1649864770000|2022-04-13 15:46:10|100473|100451|100499|100462|100499|100468|100459|100438|1285
1649864780000|2022-04-13 15:46:20|100497|100461|100628|100587|100650|100601|100477|100450|28857
1649864790000|2022-04-13 15:46:30|100629|100588|100653|100610|100669|100631|100629|100585|1101
1649864800000|2022-04-13 15:46:40|100637|100612|100650|100613|100650|100613|100633|100612|622
1649864810000|2022-04-13 15:46:50|100644|100615|100649|100612|100650|100616|100631|100600|395
1649864820000|2022-04-13 15:47:00|100650|100611|100671|100626|100671|100641|100631|100611|2107
1649864830000|2022-04-13 15:47:10|100669|100629|100699|100642|100700|100661|100575|100545|5480
1649864840000|2022-04-13 15:47:20|100700|100643|100642|100601|100700|100643|100641|100573|300
1649864850000|2022-04-13 15:47:30|100652|100602|100642|100603|100652|100603|100629|100602|0
1649864860000|2022-04-13 15:47:40|100634|100602|100657|100605|100659|100605|100630|100551|100
1649864870000|2022-04-13 15:47:50|100626|100602|100617|100575|100640|100602|100617|100551|100
1649864880000|2022-04-13 15:48:00|100604|100573|100581|100541|100604|100573|100567|100540|200
1649864890000|2022-04-13 15:48:10|100582|100542|100609|100541|100650|100579|100582|100541|200
1649864900000|2022-04-13 15:48:20|100597|100550|100590|100550|100597|100550|100590|100550|0
1649864910000|2022-04-13 15:48:30|100584|100541|100584|100539|100585|100555|100558|100538|844
1649864920000|2022-04-13 15:48:40|100583|100538|100583|100541|100584|100547|100583|100538|500
1649864930000|2022-04-13 15:48:50|100580|100538|100531|100514|100580|100538|100531|100512|1472
1649864940000|2022-04-13 15:49:00|100547|100522|100558|100518|100585|100524|100535|100514|200
1649864950000|2022-04-13 15:49:10|100546|100514|100570|100532|100570|100532|100535|100514|300
1649864960000|2022-04-13 15:49:20|100561|100533|100596|100532|100600|100562|100561|100532|350
1649864970000|2022-04-13 15:49:30|100581|100530|100586|100551|100586|100551|100577|100519|0
1649864980000|2022-04-13 15:49:40|100600|100519|100562|100531|100600|100554|100557|100519|0
1649864990000|2022-04-13 15:49:50|100600|100541|100600|100544|100600|100544|100589|100541|0
1649865000000|2022-04-13 15:50:00|100589|100552|100596|100560|100600|100560|100578|100550|0
1649865010000|2022-04-13 15:50:10|100595|100550|100599|100553|100600|100574|100577|100518|100
1649865020000|2022-04-13 15:50:20|100589|100552|100519|100492|100589|100552|100519|100492|700
1649865030000|2022-04-13 15:50:30|100554|100501|100549|100492|100574|100518|100522|100492|994
1649865040000|2022-04-13 15:50:40|100550|100490|100499|100456|100550|100490|100482|100451|700
1649865050000|2022-04-13 15:50:50|100498|100455|100489|100450|100498|100465|100474|100450|148
1649865060000|2022-04-13 15:51:00|100490|100438|100446|100412|100490|100438|100385|100360|6432
1649865070000|2022-04-13 15:51:10|100441|100420|100479|100412|100500|100453|100441|100411|1857
1649865080000|2022-04-13 15:51:20|100495|100460|100499|100463|100500|100476|100495|100459|800
1649865090000|2022-04-13 15:51:30|100500|100464|100523|100468|100550|100528|100500|100464|3200
1649865100000|2022-04-13 15:51:40|100520|100500|100499|100470|100538|100500|100498|100470|1358
1649865110000|2022-04-13 15:51:50|100500|100472|100504|100470|100544|100490|100489|100442|300
1649865120000|2022-04-13 15:52:00|100510|100422|100483|100450|100510|100451|100483|100422|100
1649865130000|2022-04-13 15:52:10|100496|100470|100484|100450|100496|100470|100480|100450|100
1649865140000|2022-04-13 15:52:20|100497|100458|100485|100450|100497|100470|100485|100450|100
1649865150000|2022-04-13 15:52:30|100497|100457|100550|100486|100550|100486|100470|100457|2744
1649865160000|2022-04-13 15:52:40|100508|100480|100499|100467|100508|100480|100476|100450|397
1649865170000|2022-04-13 15:52:50|100510|100473|100543|100500|100550|100517|100510|100473|1050
1649865180000|2022-04-13 15:53:00|100550|100511|100618|100596|100618|100596|100550|100511|2624
1649865190000|2022-04-13 15:53:10|100627|100592|100622|100585|100630|100612|100586|100552|1674
1649865200000|2022-04-13 15:53:20|100629|100605|100655|100622|100680|100655|100629|100598|559
1649865210000|2022-04-13 15:53:30|100654|100641|100654|100622|100680|100641|100644|100622|2400
1649865220000|2022-04-13 15:53:40|100670|100618|100620|100568|100670|100618|100599|100554|858
1649865230000|2022-04-13 15:53:50|100638|100589|100618|100583|100638|100589|100604|100568|100
1649865240000|2022-04-13 15:54:00|100611|100568|100602|100568|100611|100586|100592|100568|100
1649865250000|2022-04-13 15:54:10|100589|100584|100599|100568|100608|100584|100589|100568|1049
1649865260000|2022-04-13 15:54:20|100608|100587|100650|100622|100650|100622|100608|100569|3042
1649865270000|2022-04-13 15:54:30|100649|100623|100640|100616|100650|100629|100640|100605|2345
1649865280000|2022-04-13 15:54:40|100628|100610|100604|100580|100650|100610|100602|100574|805
1649865290000|2022-04-13 15:54:50|100603|100576|100600|100576|100625|100590|100595|100576|1498
1649865300000|2022-04-13 15:55:00|100599|100559|100600|100560|100600|100560|100556|100540|822
1649865310000|2022-04-13 15:55:10|100591|100540|100624|100576|100625|100583|100571|100540|1091
1649865320000|2022-04-13 15:55:20|100625|100590|100650|100609|100650|100614|100625|100590|611
1649865330000|2022-04-13 15:55:30|100638|100591|100638|100601|100640|100603|100626|100590|0
1649865340000|2022-04-13 15:55:40|100640|100609|100639|100590|100640|100619|100615|100590|0
1649865350000|2022-04-13 15:55:50|100640|100603|100645|100614|100659|100614|100637|100590|100
1649865360000|2022-04-13 15:56:00|100649|100615|100691|100659|100691|100672|100638|100614|4874
1649865370000|2022-04-13 15:56:10|100700|100661|100711|100681|100725|100699|100691|100660|4447
1649865380000|2022-04-13 15:56:20|100719|100684|100698|100671|100725|100700|100698|100652|800
1649865390000|2022-04-13 15:56:30|100697|100680|100684|100651|100700|100690|100684|100650|1150
1649865400000|2022-04-13 15:56:40|100699|100664|100690|100637|100699|100665|100657|100637|1100
1649865410000|2022-04-13 15:56:50|100689|100638|100656|100617|100689|100651|100656|100617|0
1649865420000|2022-04-13 15:57:00|100642|100600|100631|100606|100650|100606|100601|100580|725
1649865430000|2022-04-13 15:57:10|100618|100580|100614|100582|100623|100600|100614|100580|100
1649865440000|2022-04-13 15:57:20|100616|100551|100596|100556|100616|100569|100579|100540|545
1649865450000|2022-04-13 15:57:30|100595|100557|100650|100596|100650|100604|100595|100557|255
1649865460000|2022-04-13 15:57:40|100628|100608|100636|100602|100650|100624|100628|100602|304
1649865470000|2022-04-13 15:57:50|100649|100600|100650|100618|100650|100618|100649|100600|100
1649865480000|2022-04-13 15:58:00|100649|100620|100649|100602|100649|100620|100633|100600|0
1649865490000|2022-04-13 15:58:10|100631|100601|100597|100550|100631|100601|100597|100550|550
1649865500000|2022-04-13 15:58:20|100621|100583|100607|100583|100621|100583|100607|100583|0
1649865510000|2022-04-13 15:58:30|100608|100581|100605|100551|100608|100581|100605|100550|0
1649865520000|2022-04-13 15:58:40|100600|100554|100620|100594|100625|100596|100600|100551|590
1649865530000|2022-04-13 15:58:50|100625|100587|100677|100641|100691|100641|100625|100587|2588
1649865540000|2022-04-13 15:59:00|100689|100642|100691|100649|100691|100665|100687|100642|450
1649865550000|2022-04-13 15:59:10|100687|100650|100691|100666|100700|100679|100680|100650|600
1649865560000|2022-04-13 15:59:20|100689|100665|100691|100663|100691|100665|100689|100652|0
1649865570000|2022-04-13 15:59:30|100700|100669|100685|100670|100700|100679|100685|100669|100
1649865580000|2022-04-13 15:59:40|100691|100652|100649|100606|100691|100666|100644|100604|200
1649865590000|2022-04-13 15:59:50|100660|100619|100740|100684|100740|100695|100660|100619|4968
1649865600000|2022-04-13 16:00:00|100739|100687|100724|100651|100739|100712|100713|100651|150
1649865610000|2022-04-13 16:00:10|100697|100677|100660|100630|100697|100677|100660|100628|355
1649865620000|2022-04-13 16:00:20|100664|100602|100660|100635|100664|100635|100625|100580|1492
1649865630000|2022-04-13 16:00:30|100665|100636|100657|100617|100699|100638|100657|100617|0
1649865640000|2022-04-13 16:00:40|100656|100581|100598|100559|100656|100581|100593|100559|1622
1649865650000|2022-04-13 16:00:50|100600|100593|100569|100521|100655|100610|100569|100521|3411
1649865660000|2022-04-13 16:01:00|100555|100524|100600|100554|100600|100554|100507|100490|3526
1649865670000|2022-04-13 16:01:10|100599|100559|100598|100561|100599|100569|100577|100550|300
1649865680000|2022-04-13 16:01:20|100595|100559|100579|100562|100595|100562|100559|100525|1412
1649865690000|2022-04-13 16:01:30|100591|100559|100580|100544|100592|100569|100556|100525|1103
1649865700000|2022-04-13 16:01:40|100574|100543|100598|100557|100600|100592|100571|100541|3082
1649865710000|2022-04-13 16:01:50|100599|100558|100599|100561|100599|100561|100566|100520|0
1649865720000|2022-04-13 16:02:00|100598|100552|100550|100520|100599|100552|100547|100519|600
1649865730000|2022-04-13 16:02:10|100540|100519|100585|100538|100585|100567|100528|100500|2049
1649865740000|2022-04-13 16:02:20|100600|100555|100620|100593|100620|100593|100600|100543|2096
1649865750000|2022-04-13 16:02:30|100630|100600|100648|100576|100650|100620|100610|100559|3250
1649865760000|2022-04-13 16:02:40|100649|100559|100645|100601|100649|100601|100639|100559|0
1649865770000|2022-04-13 16:02:50|100637|100606|100613|100542|100646|100606|100590|100542|600
1649865780000|2022-04-13 16:03:00|100606|100563|100613|100574|100613|100574|100600|100563|0
1649865790000|2022-04-13 16:03:10|100600|100563|100632|100584|100632|100588|100600|100563|320
1649865800000|2022-04-13 16:03:20|100622|100563|100617|100563|100625|100564|100599|100563|1500
1649865810000|2022-04-13 16:03:30|100614|100580|100600|100563|100614|100580|100600|100563|200
1649865820000|2022-04-13 16:03:40|100614|100570|100614|100571|100614|100587|100614|100563|600
1649865830000|2022-04-13 16:03:50|100615|100587|100617|100589|100618|100599|100615|100571|470
1649865840000|2022-04-13 16:04:00|100643|100608|100639|100604|100643|100608|100639|100589|200
1649865850000|2022-04-13 16:04:10|100642|100613|100678|100625|100678|100646|100642|100604|3008
1649865860000|2022-04-13 16:04:20|100677|100655|100676|100629|100677|100655|100665|100628|509
1649865870000|2022-04-13 16:04:30|100677|100646|100677|100639|100700|100666|100676|100637|5393
1649865880000|2022-04-13 16:04:40|100692|100648|100699|100665|100699|100665|100692|100648|0
1649865890000|2022-04-13 16:04:50|100700|100667|100731|100702|100731|100702|100700|100643|1599
1649865900000|2022-04-13 16:05:00|100727|100681|100730|100700|100730|100700|100717|100680|0
1649865910000|2022-04-13 16:05:10|100744|100720|100782|100733|100788|100768|100744|100720|2150
1649865920000|2022-04-13 16:05:20|100776|100741|100790|100751|100791|100769|100754|100729|1022
1649865930000|2022-04-13 16:05:30|100791|100761|100868|100839|100869|100839|100791|100761|7653
1649865940000|2022-04-13 16:05:40|100865|100824|100850|100815|100865|100833|100823|100790|300
1649865950000|2022-04-13 16:05:50|100852|100831|100862|100833|100864|100845|100846|100800|700
1649865960000|2022-04-13 16:06:00|100861|100826|100843|100802|100863|100826|100829|100800|100
1649865970000|2022-04-13 16:06:10|100835|100803|100798|100761|100835|100803|100772|100726|1145
1649865980000|2022-04-13 16:06:20|100797|100765|100774|100726|100800|100779|100769|100713|755
1649865990000|2022-04-13 16:06:30|100761|100701|100770|100716|100770|100716|100730|100685|1066
1649866000000|2022-04-13 16:06:40|100759|100717|100758|100716|100764|100717|100756|100716|0
1649866010000|2022-04-13 16:06:50|100759|100717|100775|100731|100776|100738|100759|100717|950
1649866020000|2022-04-13 16:07:00|100759|100732|100798|100747|100799|100747|100757|100732|325
1649866030000|2022-04-13 16:07:10|100799|100745|100798|100732|100799|100745|100758|100716|100
1649866040000|2022-04-13 16:07:20|100792|100733|100771|100734|100792|100734|100771|100733|0
1649866050000|2022-04-13 16:07:30|100763||100761||100763||100755||0
1649866060000|2022-04-13 16:07:40|100760|100729|100708|100655|100761|100729|100699|100655|1000
1649866070000|2022-04-13 16:07:50|100736|100680|100727|100683|100736|100683|100727|100680|0
1649866080000|2022-04-13 16:08:00|100701|100650|100672|100624|100701|100650|100672|100624|265
1649866090000|2022-04-13 16:08:10|100700|100650|100700|100658|100700|100658|100652|100618|500
1649866100000|2022-04-13 16:08:20||100659||100667||100670||100658|0
1649866110000|2022-04-13 16:08:30|100703|100670|100720|100695|100720|100695|100703|100670|0
1649866120000|2022-04-13 16:08:40|100719|100680|100750|100714|100750|100715|100714|100680|637
1649866130000|2022-04-13 16:08:50|100749|100717|100699|100650|100749|100729|100699|100650|400
1649866140000|2022-04-13 16:09:00|100682|100630|100676|100653|100682|100653|100676|100630|100
1649866150000|2022-04-13 16:09:10|100710|100643|100688|100662|100710|100677|100688|100643|200
1649866160000|2022-04-13 16:09:20|100681|100655|100692|100655|100692|100655|100681|100655|0
1649866170000|2022-04-13 16:09:30|100700|100670|100703|100671|100703|100691|100692|100656|170
1649866180000|2022-04-13 16:09:40|100707|100662|100743|100689|100746|100689|100707|100662|150
1649866190000|2022-04-13 16:09:50|100750|100700|100740|100701|100750|100721|100733|100700|566
1649866200000|2022-04-13 16:10:00|100739|100700|100700|100642|100739|100700|100670|100642|1633
1649866210000|2022-04-13 16:10:10|100699|100643|100728|100696|100728|100696|100699|100643|689
1649866220000|2022-04-13 16:10:20|100726|100651|100719|100657|100726|100679|100700|100643|293
1649866230000|2022-04-13 16:10:30|100705|100659|100649|100612|100705|100659|100649|100612|800
1649866240000|2022-04-13 16:10:40|100637|100600|100536|100505|100638|100609|100536|100505|3069
1649866250000|2022-04-13 16:10:50|100521|100500|100454|100421|100525|100500|100390|100353|5671
1649866260000|2022-04-13 16:11:00|100456|100414|100410|100380|100456|100414|100410|100371|551
1649866270000|2022-04-13 16:11:10|100411|100374|100379|100353|100411|100378|100378|100353|2166
1649866280000|2022-04-13 16:11:20|100368|100358|100348|100314|100368|100358|100324|100308|4786
1649866290000|2022-04-13 16:11:30|100365|100331|100408|100371|100411|100388|100365|100331|1816
1649866300000|2022-04-13 16:11:40|100400|100380|100481|100394|100481|100394|100400|100380|1316
1649866310000|2022-04-13 16:11:50|100460|100412|100454|100413|100482|100414|100449|100410|250
1649866320000|2022-04-13 16:12:00|100446|100414|100462|100387|100462|100425|100420|100387|1000
1649866330000|2022-04-13 16:12:10|100461|100389|100463|100424|100463|100438|100438|100389|1073
1649866340000|2022-04-13 16:12:20|100461|100425|100449|100429|100463|100429|100443|100412|100
1649866350000|2022-04-13 16:12:30|100448|100415|100456|100402|100463|100450|100436|100400|1457
1649866360000|2022-04-13 16:12:40|100448|100403|100433|100401|100456|100426|100433|100400|700
1649866370000|2022-04-13 16:12:50|100430|100400|100463|100426|100463|100440|100422|100380|1300
1649866380000|2022-04-13 16:13:00|100460|100418|100459|100423|100460|100423|100459|100410|100
1649866390000|2022-04-13 16:13:10|100456|100411|100449|100417|100458|100436|100449|100411|891
1649866400000|2022-04-13 16:13:20|100447|100400|100448|100403|100448|100413|100417|100380|930
1649866410000|2022-04-13 16:13:30|100440|100404|100435|100404|100440|100404|100435|100404|0
1649866420000|2022-04-13 16:13:40|100440|100406|100426|100401|100440|100411|100407|100380|983
1649866430000|2022-04-13 16:13:50|100430|100407|100473|100440|100473|100443|100430|100407|350
1649866440000|2022-04-13 16:14:00|100492|100441|100519|100458|100525|100501|100492|100441|2685
1649866450000|2022-04-13 16:14:10|100515|100459|100485|100451|100515|100467|100485|100440|1290
1649866460000|2022-04-13 16:14:20|100499|100453|100520|100487|100524|100488|100499|100453|280
1649866470000|2022-04-13 16:14:30|100524|100504|100525|100495|100525|100506|100500|100465|1314
1649866480000|2022-04-13 16:14:40|100523|100454|100514|100473|100523|100473|100504|100454|200
1649866490000|2022-04-13 16:14:50|100525|100474|100536|100523|100536|100523|100525|100470|969
1649866500000|2022-04-13 16:15:00|100533|100496|100536|100480|100536|100516|100501|100470|100
1649866510000|2022-04-13 16:15:10|100500|100481|100503|100470|100535|100484|100498|100470|707
1649866520000|2022-04-13 16:15:20|100506|100471|100536|100495|100536|100507|100506|100470|1099
1649866530000|2022-04-13 16:15:30|100547|100501|100532|100485|100547|100512|100513|100461|300
1649866540000|2022-04-13 16:15:40|100521|100480|100530|100481|100530|100481|100521|100480|0
1649866550000|2022-04-13 16:15:50|100529|100480|100515|100480|100530|100508|100515|100480|200
1649866560000|2022-04-13 16:16:00|100517|100485|100505|100459|100523|100485|100505|100458|600
1649866570000|2022-04-13 16:16:10|100482|100450|100493|100433|100500|100451|100459|100419|749
1649866580000|2022-04-13 16:16:20|100463|100426|100477|100436|100493|100438|100463|100426|100
1649866590000|2022-04-13 16:16:30|100493|100439|100493|100439|100493|100439|100493|100439|0
1649866610000|2022-04-13 16:16:50|100482|100448|100477|100416|100482|100448|100446|100407|0
1649866620000|2022-04-13 16:17:00|100482|100418|100430|100400|100482|100434|100430|100400|200
1649866630000|2022-04-13 16:17:10|100437|100411|100447|100400|100447|100412|100427|100400|872
1649866640000|2022-04-13 16:17:20|100454|100411|100494|100451|100495|100451|100454|100400|917
1649866650000|2022-04-13 16:17:30|100499|100466|100471|100435|100520|100480|100471|100432|985
1649866660000|2022-04-13 16:17:40|100489|100432|100480|100434|100489|100434|100472|100432|0
1649866670000|2022-04-13 16:17:50|100489|100450|100467|100439|100500|100460|100458|100433|3998
1649866680000|2022-04-13 16:18:00|100484|100450|100550|100524|100550|100524|100483|100450|3001
1649866690000|2022-04-13 16:18:10|100548|100541|100581|100533|100595|100574|100548|100533|4235
1649866700000|2022-04-13 16:18:20|100593|100556|100574|100533|100593|100558|100567|100533|699
1649866710000|2022-04-13 16:18:30|100575|100535|100574|100514|100575|100535|100552|100514|202
1649866720000|2022-04-13 16:18:40|100573|100516|100574|100527|100575|100527|100573|100514|0
1649866730000|2022-04-13 16:18:50|100540|100525|100574|100540|100574|100540|100540|100525|1253
1649866740000|2022-04-13 16:19:00|100600|100537|100679|100637|100679|100637|100600|100537|4173
1649866750000|2022-04-13 16:19:10|100677|100635|100666|100611|100677|100635|100642|100607|425
1649866760000|2022-04-13 16:19:20|100665|100612|100687|100645|100698|100674|100657|100612|700
1649866770000|2022-04-13 16:19:30|100688|100656|100698|100656|100720|100695|100688|100656|1755
1649866780000|2022-04-13 16:19:40|100699|100657|100699|100660|100700|100662|100698|100657|600
1649866790000|2022-04-13 16:19:50|100687|100659|100689|100656|100696|100659|100675|100655|200
1649866800000|2022-04-13 16:20:00|100687|100660|100637|100600|100687|100660|100606|100584|2461
1649866810000|2022-04-13 16:20:10|100636|100599|100605|100568|100637|100599|100599|100568|100
1649866820000|2022-04-13 16:20:20|100615|100571|100643|100600|100643|100600|100600|100568|632
1649866830000|2022-04-13 16:20:30|100637|100599|100631|100586|100637|100600|100621|100585|0
1649866840000|2022-04-13 16:20:40|100643|100602|100667|100645|100667|100645|100641|100601|895
1649866850000|2022-04-13 16:20:50|100660|100637|100637|100600|100666|100637|100637|100600|300
1649866860000|2022-04-13 16:21:00|100636|100591|100602|100576|100636|100591|100594|100568|500
1649866870000|2022-04-13 16:21:10|100589|100568|100617|100561|100617|100568|100580|100549|100
1649866880000|2022-04-13 16:21:20|100599|100553|100622|100586|100650|100606|100598|100550|600
1649866890000|2022-04-13 16:21:30|100621|100564|100598|100557|100621|100564|100598|100552|0
1649866900000|2022-04-13 16:21:40|100597|100552|100643|100592|100643|100592|100585|100544|1249
1649866910000|2022-04-13 16:21:50|100642|100614|100646|100614|100650|100620|100627|100602|120
1649866920000|2022-04-13 16:22:00|100637|100609|100634|100600|100664|100640|100634|100600|1000
1649866930000|2022-04-13 16:22:10|100636|100617|100636|100617|100636|100617|100636|100617|0
1649866940000|2022-04-13 16:22:20|100635|100620|100655|100615|100664|100623|100631|100600|400
1649866950000|2022-04-13 16:22:30|100650|100622|100650|100622|100651|100623|100649|100622|892
1649866960000|2022-04-13 16:22:40|100664|100637|100660|100634|100699|100675|100660|100634|1870
1649866970000|2022-04-13 16:22:50|100674|100638|100673|100646|100674|100646|100673|100638|3905
1649866980000|2022-04-13 16:23:00|100699|100652|100695|100643|100700|100684|100686|100635|5488
1649866990000|2022-04-13 16:23:10|100699|100644|100700|100660|100700|100660|100661|100628|0
1649867000000|2022-04-13 16:23:20|100699|100649|100683|100651|100700|100661|100657|100622|0
1649867010000|2022-04-13 16:23:30|100669|100656|100655|100623|100669|100656|100655|100623|559
1649867020000|2022-04-13 16:23:40|100654|100622|100648|100611|100654|100622|100625|100600|200
1649867030000|2022-04-13 16:23:50|100646|100617|100641|100593|100648|100617|100615|100592|400
1649867040000|2022-04-13 16:24:00|100648|100612|100648|100617|100648|100617|100637|100612|200
1649867050000|2022-04-13 16:24:10|100655|100616|100699|100675|100700|100693|100648|100616|6851
1649867060000|2022-04-13 16:24:20|100698|100647|100690|100658|100698|100662|100690|100639|400
1649867070000|2022-04-13 16:24:30|100684|100642|100699|100669|100699|100669|100676|100642|200
1649867080000|2022-04-13 16:24:40|100700|100687|100699|100687|100700|100693|100699|100676|1197
1649867090000|2022-04-13 16:24:50|100700|100688|100788|100764|100788|100764|100699|100669|5341
1649867100000|2022-04-13 16:25:00|100787|100753|100830|100803|100830|100803|100787|100752|806
1649867110000|2022-04-13 16:25:10|100845|100825|100871|100834|100888|100869|100845|100807|3810
1649867120000|2022-04-13 16:25:20|100870|100839|100900|100870|100900|100871|100858|100807|3847
1649867130000|2022-04-13 16:25:30|100915|100827|100940|100904|100943|100921|100911|100827|2957
1649867140000|2022-04-13 16:25:40|100946|100916|100936|100896|100947|100927|100915|100888|1601
1649867150000|2022-04-13 16:25:50|100926|100889|100890|100858|100926|100889|100876|100851|500
1649867160000|2022-04-13 16:26:00|100882|100900|100891|100854|100926|100901|100882|100853|9908
1649867170000|2022-04-13 16:26:10|100883|100850|100879|100860|100900|100873|100879|100850|550
1649867180000|2022-04-13 16:26:20|100886|100850|100846|100806|100886|100850|100831|100800|1400
1649867190000|2022-04-13 16:26:30|100845|100800|100855|100808|100855|100819|100822|100792|200
1649867200000|2022-04-13 16:26:40|100854|100819|100848|100810|100854|100829|100842|100805|690
1649867210000|2022-04-13 16:26:50|100843|100805|100862|100813|100871|100835|100820|100800|372
1649867220000|2022-04-13 16:27:00|100861|100812|100845|100807|100861|100825|100833|100805|300
1649867230000|2022-04-13 16:27:10|100844|100811|100850|100811|100862|100829|100842|100811|1045
1649867240000|2022-04-13 16:27:20|100828|100805|100840|100775|100862|100820|100817|100765|2160
1649867250000|2022-04-13 16:27:30|100841|100804|100790|100764|100841|100806|100790|100764|107
1649867260000|2022-04-13 16:27:40|100804|100772|100799|100766|100807|100784|100794|100764|250
1649867270000|2022-04-13 16:27:50|100800|100764|100834|100810|100856|100813|100787|100764|1871
1649867280000|2022-04-13 16:28:00|100848|100813|100858|100829|100875|100846|100847|100803|700
1649867290000|2022-04-13 16:28:10|100844|100821|100825|100789|100844|100821|100808|100781|400
1649867300000|2022-04-13 16:28:20|100810|100793|100822|100799|100839|100813|100810|100793|300
1649867310000|2022-04-13 16:28:30|100821|100800|100836|100793|100836|100800|100802|100793|100
1649867320000|2022-04-13 16:28:40|100829|100805|100850|100816|100850|100816|100829|100805|400
1649867330000|2022-04-13 16:28:50|100833|100806|100848|100817|100850|100817|100833|100805|800
1649867340000|2022-04-13 16:29:00|100847|100816|100834|100801|100847|100817|100834|100801|0
1649867350000|2022-04-13 16:29:10|100833|100793|100830|100791|100839|100802|100807|100780|400
1649867360000|2022-04-13 16:29:20|100826|100802|100821|100795|100826|100802|100790|100775|1056
1649867370000|2022-04-13 16:29:30|100800|100796|100823|100784|100823|100796|100800|100775|326
1649867380000|2022-04-13 16:29:40|100815|100775|100813|100775|100815|100775|100813|100775|700
1649867390000|2022-04-13 16:29:50|100798|100764|100778|100752|100799|100764|100778|100740|100
1649867400000|2022-04-13 16:30:00|100784|100753|100810|100772|100813|100786|100783|100753|1549
1649867410000|2022-04-13 16:30:10|100800|100753|100783|100756|100800|100756|100783|100753|0
1649867420000|2022-04-13 16:30:20|100797|100757|100818|100793|100832|100804|100797|100757|728
1649867430000|2022-04-13 16:30:30|100816|100794|100860|100832|100860|100832|100816|100794|2537
1649867440000|2022-04-13 16:30:40|100859|100800|100779|100744|100859|100800|100766|100736|450
1649867450000|2022-04-13 16:30:50|100775|100741|100771|100740|100787|100745|100755|100734|200
1649867460000|2022-04-13 16:31:00|100788|100752|100800|100742|100800|100754|100779|100740|0
1649867470000|2022-04-13 16:31:10|100763|100740|100792|100738|100792|100752|100750|100705|400
1649867480000|2022-04-13 16:31:20|100812|100751|100800|100780|100812|100780|100800|100751|200
1649867490000|2022-04-13 16:31:30|100810|100791|100860|100835|100860|100835|100810|100789|339
1649867500000|2022-04-13 16:31:40|100850|100825|100844|100812|100850|100827|100844|100796|353
1649867510000|2022-04-13 16:31:50|100840|100779|100841|100803|100843|100820|100839|100779|0
1649867520000|2022-04-13 16:32:00|100843|100806|100813|100779|100850|100830|100813|100779|195
1649867530000|2022-04-13 16:32:10|100823|100788|100823|100790|100823|100797|100818|100777|500
1649867540000|2022-04-13 16:32:20|100822|100791|100828|100791|100832|100792|100796|100760|2133
1649867550000|2022-04-13 16:32:30|100835|100802|100820|100764|100835|100802|100811|100764|200
1649867560000|2022-04-13 16:32:40|100815|100766|100796|100750|100815|100766|100754|100701|2562
1649867570000|2022-04-13 16:32:50|100791|100759|100800|100766|100800|100779|100791|100759|100
1649867580000|2022-04-13 16:33:00|100782|100739|100800|100751|100800|100763|100774|100737|200
1649867590000|2022-04-13 16:33:10|100793|100765|100800|100755|100800|100778|100770|100704|886
1649867600000|2022-04-13 16:33:20|100789|100753|100779|100712|100800|100754|100771|100702|100
1649867610000|2022-04-13 16:33:30|100778|100726|100787|100745|100794|100745|100778|100726|300
1649867620000|2022-04-13 16:33:40|100781|100746|100786|100758|100799|100758|100781|100746|204
1649867630000|2022-04-13 16:33:50|100784|100759|100784|100758|100784|100760|100777|100713|0
1649867640000|2022-04-13 16:34:00|100777|100759|100784|100744|100784|100764|100765|100728|200
1649867650000|2022-04-13 16:34:10|100780|100755|100792|100761|100792|100765|100760|100745|475
1649867660000|2022-04-13 16:34:20|100795|100766|100800|100773|100820|100789|100795|100766|1800
1649867670000|2022-04-13 16:34:30|100810|100781|100871|100815|100878|100846|100810|100781|2090
1649867680000|2022-04-13 16:34:40|100850|100801|100813|100776|100850|100801|100800|100773|275
1649867690000|2022-04-13 16:34:50|100798|100777|100842|100795|100849|100795|100798|100776|100
1649867700000|2022-04-13 16:35:00|100825|100776|100872|100828|100872|100828|100804|100776|0
1649867710000|2022-04-13 16:35:10|100879|100840|100949|100915|100949|100916|100879|100840|3870
1649867720000|2022-04-13 16:35:20|100945|100900|100966|100934|100977|100962|100929|100891|6156
1649867730000|2022-04-13 16:35:30|100965|100943|100979|100959|100980|100966|100964|100943|948
1649867740000|2022-04-13 16:35:40|100978|100951|100991|100968|100991|100976|100977|100951|939
1649867750000|2022-04-13 16:35:50|100992|100972|100989|100955|100992|100980|100989|100955|1192
1649867760000|2022-04-13 16:36:00|100985|100951|101109|101071|101120|101094|100985|100950|17926
1649867770000|2022-04-13 16:36:10|101116|101076|101093|101044|101118|101084|101076|101027|3996
1649867780000|2022-04-13 16:36:20|101091|101049|101099|101080|101099|101080|101091|101049|680
1649867790000|2022-04-13 16:36:30|101091|101081|101119|101093|101119|101095|101086|101060|3203
1649867800000|2022-04-13 16:36:40|101118|101096|101129|101101|101136|101117|101093|101076|1726
1649867810000|2022-04-13 16:36:50|101137|101111|101139|101099|101181|101158|101118|101092|9960
1649867820000|2022-04-13 16:37:00|101127|101096|101151|101142|101181|101159|101127|101096|3624
1649867830000|2022-04-13 16:37:10|101152|101146|101158|101126|101175|101146|101141|101121|940
1649867840000|2022-04-13 16:37:20|101157|101128|101154|101104|101170|101136|101129|101100|1430
1649867850000|2022-04-13 16:37:30|101143|101108|101160|101109|101170|101124|101120|101100|200
1649867860000|2022-04-13 16:37:40|101159|101111|101170|101137|101170|101148|101133|101111|2933
1649867870000|2022-04-13 16:37:50|101168|101136|101165|101129|101168|101150|101150|101127|654
1649867880000|2022-04-13 16:38:00|101160|101130|101178|101133|101178|101159|101122|101109|1629
1649867890000|2022-04-13 16:38:10|101175|101134|101149|101106|101181|101153|101131|101102|589
1649867900000|2022-04-13 16:38:20|101148|101103|101155|101124|101155|101133|101139|101103|5867
1649867910000|2022-04-13 16:38:30|101163|101140|101159|101123|101181|101152|101158|101123|440
1649867920000|2022-04-13 16:38:40|101174|101142|101181|101156|101181|101156|101155|101123|600
1649867930000|2022-04-13 16:38:50|101180|101140|101152|101140|101181|101155|101152|101140|748
1649867940000|2022-04-13 16:39:00|101154|101131|101179|101130|101181|101160|101127|101105|1125
1649867950000|2022-04-13 16:39:10|101155|101141|101168|101130|101181|101153|101143|101130|2314
1649867960000|2022-04-13 16:39:20|101167|101131|101165|101134|101180|101156|101151|101130|1086
1649867970000|2022-04-13 16:39:30|101164|101130|101176|101153|101181|101159|101159|101130|800
1649867980000|2022-04-13 16:39:40|101175|101136|101190|101164|101198|101176|101151|101130|2298
1649867990000|2022-04-13 16:39:50|101191|101178|101238|101205|101250|101226|101191|101176|10360
1649868000000|2022-04-13 16:40:00|101235|101201|101227|101200|101240|101229|101227|101200|1700
1649868010000|2022-04-13 16:40:10|101232|101181|101230|101205|101232|101205|101203|101181|778
1649868020000|2022-04-13 16:40:20|101232|101216|101232|101209|101232|101216|101218|101205|1478
1649868030000|2022-04-13 16:40:30|101235|101213|101235|101213|101235|101225|101232|101213|590
1649868040000|2022-04-13 16:40:40|101232|101214|101235|101213|101339|101292|101228|101213|9732
1649868050000|2022-04-13 16:40:50|101232|101206|101258|101224|101292|101247|101226|101206|700
1649868060000|2022-04-13 16:41:00|101257|101216|101284|101228|101321|101300|101257|101216|800
1649868070000|2022-04-13 16:41:10|101314|101260|101287|101267|101327|101274|101276|101227|970
1649868080000|2022-04-13 16:41:20|101286|101264|101300|101270|101312|101286|101280|101254|475
1649868090000|2022-04-13 16:41:30|101313|101280|101281|101250|101316|101282|101279|101237|2201
1649868100000|2022-04-13 16:41:40|101283|101240|101278|101253|101299|101268|101273|101235|300
1649868110000|2022-04-13 16:41:50|101275|101244|101278|101252|101278|101252|101257|101227|825
1649868120000|2022-04-13 16:42:00|101279|101254|101269|101242|101279|101265|101256|101227|1263
1649868130000|2022-04-13 16:42:10|101275|101243|101279|101246|101279|101256|101260|101243|413
1649868140000|2022-04-13 16:42:20|101274|101256|101279|101252|101279|101256|101273|101245|0
1649868150000|2022-04-13 16:42:30|101274|101257|101279|101246|101279|101257|101259|101246|1534
1649868160000|2022-04-13 16:42:40|101270|101250|101260|101253|101270|101259|101253|101235|500
1649868170000|2022-04-13 16:42:50|101270|101256|101279|101262|101279|101269|101266|101235|926
1649868180000|2022-04-13 16:43:00|101280|101261|101267|101240|101290|101274|101264|101235|578
1649868190000|2022-04-13 16:43:10|101287|101243|101290|101251|101290|101272|101254|101240|3119
1649868200000|2022-04-13 16:43:20|101289|101263|101298|101260|101298|101291|101283|101250|541
1649868210000|2022-04-13 16:43:30|101293|101261|101298|101262|101298|101262|101290|101261|470
1649868220000|2022-04-13 16:43:40|101299|101272|101312|101298|101312|101298|101299|101263|2030
1649868230000|2022-04-13 16:43:50|101311|101277|101312|101288|101312|101301|101300|101277|300
1649868240000|2022-04-13 16:44:00|101311|101290|101344|101311|101345|101321|101295|101273|3024
1649868250000|2022-04-13 16:44:10|101345|101316|101374|101352|101381|101360|101345|101316|2517
1649868260000|2022-04-13 16:44:20|101372|101344|101400|101374|101400|101388|101357|101344|2480
1649868270000|2022-04-13 16:44:30|101397|101353|101422|101399|101426|101412|101373|101350|902
1649868280000|2022-04-13 16:44:40|101427|101412|101450|101424|101450|101431|101427|101400|1604
1649868290000|2022-04-13 16:44:50|101460|101430|101480|101438|101480|101447|101437|101407|2410
1649868300000|2022-04-13 16:45:00|101483|101452|101479|101440|101483|101460|101456|101440|5463
1649868310000|2022-04-13 16:45:10|101473|101441|101466|101411|101483|101452|101448|101407|1658
1649868320000|2022-04-13 16:45:20|101445|101410|101464|101431|101478|101450|101440|101410|1695
1649868330000|2022-04-13 16:45:30|101471|101445|101475|101456|101475|101460|101457|101431|200
1649868340000|2022-04-13 16:45:40|101474|101459|101490|101462|101499|101477|101474|101456|8998
1649868350000|2022-04-13 16:45:50|101491|101465|101510|101487|101532|101520|101491|101463|15973
1649868360000|2022-04-13 16:46:00|101502|101486|101516|101476|101532|101500|101488|101460|4422
1649868370000|2022-04-13 16:46:10|101524|101482|101532|101517|101532|101517|101498|101460|1980
1649868380000|2022-04-13 16:46:20|101527|101516|101529|101508|101532|101516|101515|101489|2014
1649868390000|2022-04-13 16:46:30|101527|101500|101520|101497|101529|101501|101496|101488|4902
1649868400000|2022-04-13 16:46:40|101504|101496|101520|101476|101520|101499|101489|101463|3947
1649868410000|2022-04-13 16:46:50|101519|101489|101516|101490|101520|101495|101481|101460|500
1649868420000|2022-04-13 16:47:00|101514|101492|101511|101490|101531|101511|101500|101490|2124
1649868430000|2022-04-13 16:47:10|101499|101489|101500|101474|101500|101489|101491|101474|928
1649868440000|2022-04-13 16:47:20|101483|101460|101498|101467|101498|101480|101474|101460|400
1649868450000|2022-04-13 16:47:30|101500|101472|101506|101483|101519|101492|101500|101472|400
1649868460000|2022-04-13 16:47:40|101500|101491|101541|101515|101546|101532|101500|101491|2782
1649868470000|2022-04-13 16:47:50|101546|101516|101542|101520|101550|101527|101524|101492|2355
1649868480000|2022-04-13 16:48:00|101543|101521|101617|101591|101631|101605|101543|101521|4924
1649868490000|2022-04-13 16:48:10|101616|101593|101614|101575|101617|101593|101614|101575|1400
1649868500000|2022-04-13 16:48:20|101611|101576|101634|101614|101640|101614|101588|101575|810
1649868510000|2022-04-13 16:48:30|101633|101608|101637|101606|101640|101633|101625|101606|1000
1649868520000|2022-04-13 16:48:40|101639|101607|101639|101614|101639|101624|101629|101601|1886
1649868530000|2022-04-13 16:48:50|101640|101617|101688|101666|101688|101674|101640|101614|4521
1649868540000|2022-04-13 16:49:00|101686|101669|101664|101630|101688|101670|101657|101630|3246
1649868550000|2022-04-13 16:49:10|101657|101623|101593|101570|101658|101623|101578|101569|3795
1649868560000|2022-04-13 16:49:20|101577|101543|101543|101520|101585|101551|101540|101505|2768
1649868570000|2022-04-13 16:49:30|101551|101525|101568|101530|101568|101534|101526|101505|900
1649868580000|2022-04-13 16:49:40|101556|101524|101568|101543|101568|101546|101540|101520|997
1649868590000|2022-04-13 16:49:50|101564|101536|101548|101525|101568|101544|101527|101512|2761
1649868600000|2022-04-13 16:50:00|101540|101512|101599|101567|101599|101567|101539|101512|2797
1649868610000|2022-04-13 16:50:10|101585|101569|101622|101579|101622|101590|101563|101538|1405
1649868620000|2022-04-13 16:50:20|101621|101600|101621|101590|101646|101617|101611|101570|2191
1649868630000|2022-04-13 16:50:30|101616|101600|101604|101566|101616|101600|101593|101557|100
1649868640000|2022-04-13 16:50:40|101586|101576|101648|101612|101648|101612|101586|101555|1439
1649868650000|2022-04-13 16:50:50|101641|101611|101650|101635|101650|101635|101601|101587|1100
1649868660000|2022-04-13 16:51:00|101640|101634|101684|101664|101698|101685|101640|101634|1894
1649868670000|2022-04-13 16:51:10|101672|101652|101699|101673|101720|101700|101672|101652|2070
1649868680000|2022-04-13 16:51:20|101700|101672|101678|101650|101719|101691|101662|101624|1025
1649868690000|2022-04-13 16:51:30|101674|101631|101687|101659|101691|101677|101674|101631|200
1649868700000|2022-04-13 16:51:40|101685|101658|101665|101625|101687|101658|101665|101624|714
1649868710000|2022-04-13 16:51:50|101651|101624|101661|101626|101661|101642|101651|101624|500
1649868720000|2022-04-13 16:52:00|101666|101633|101649|101619|101675|101644|101647|101619|1716
1649868730000|2022-04-13 16:52:10|101644|101603|101640|101615|101649|101632|101631|101603|1320
1649868740000|2022-04-13 16:52:20|101639|101603|101639|101616|101648|101622|101621|101603|1300
1649868750000|2022-04-13 16:52:30|101630|101614|101586|101543|101639|101623|101568|101543|2988
1649868760000|2022-04-13 16:52:40|101576|101545|101570|101550|101584|101551|101554|101536|2900
1649868770000|2022-04-13 16:52:50|101578|101557|101600|101558|101600|101565|101576|101550|520
1649868780000|2022-04-13 16:53:00|101585|101560|101600|101558|101600|101560|101565|101550|2430
1649868790000|2022-04-13 16:53:10|101580|101557|101600|101570|101609|101589|101570|101550|300
1649868800000|2022-04-13 16:53:20|101599|101573|101620|101590|101620|101595|101599|101573|200
1649868810000|2022-04-13 16:53:30|101632|101592|101632|101601|101632|101607|101620|101592|243
1649868820000|2022-04-13 16:53:40|101645|101606|101640|101601|101645|101618|101609|101600|686
1649868830000|2022-04-13 16:53:50|101625|101602|101676|101643|101676|101644|101625|101602|2680
1649868840000|2022-04-13 16:54:00|101680|101645|101733|101669|101777|101739|101680|101645|4611
1649868850000|2022-04-13 16:54:10|101720|101688|101661|101635|101747|101703|101661|101635|500
1649868860000|2022-04-13 16:54:20|101675|101639|101697|101665|101700|101665|101656|101625|224
1649868870000|2022-04-13 16:54:30|101686|101662|101689|101652|101709|101672|101685|101652|125
1649868880000|2022-04-13 16:54:40|101687|101656|101678|101639|101690|101658|101664|101639|250
1649868890000|2022-04-13 16:54:50|101679|101625|101672|101643|101679|101643|101640|101623|353
1649868900000|2022-04-13 16:55:00|101700|101651|101688|101660|101700|101673|101677|101640|1191
1649868910000|2022-04-13 16:55:10|101687|101661|101684|101647|101687|101661|101671|101644|1450
1649868920000|2022-04-13 16:55:20|101672|101651|101650|101632|101672|101651|101636|101609|2024
1649868930000|2022-04-13 16:55:30|101648|101618|101632|101609|101648|101623|101632|101609|224
1649868940000|2022-04-13 16:55:40|101630|101600|101655|101641|101655|101641|101616|101600|1076
1649868950000|2022-04-13 16:55:50|101679|101647|101683|101659|101683|101672|101679|101633|2198
1649868960000|2022-04-13 16:56:00|101682|101658|101661|101628|101682|101658|101650|101610|100
1649868970000|2022-04-13 16:56:10|101670|101636|101670|101637|101670|101645|101669|101619|100
1649868980000|2022-04-13 16:56:20|101668|101623|101612|101578|101668|101623|101602|101577|1789
1649868990000|2022-04-13 16:56:30|101600|101577|101612|101577|101612|101589|101599|101577|1837
1649869000000|2022-04-13 16:56:40|101587|101550|101613|101587|101613|101587|101587|101550|2034
1649869010000|2022-04-13 16:56:50|101600|101570|101624|101589|101624|101594|101598|101570|912
1649869020000|2022-04-13 16:57:00|101617|101591|101600|101550|101622|101601|101583|101550|200
1649869030000|2022-04-13 16:57:10|101577|101551|101581|101551|101604|101567|101573|101550|300
1649869040000|2022-04-13 16:57:20|101583|101552|101600|101578|101600|101579|101583|101550|200
1649869050000|2022-04-13 16:57:30|101604|101580|101592|101557|101624|101599|101592|101555|935
1649869060000|2022-04-13 16:57:40|101582|101556|101592|101567|101592|101567|101555|101530|2518
1649869070000|2022-04-13 16:57:50|101600|101579|101611|101566|101625|101590|101600|101553|2410
1649869080000|2022-04-13 16:58:00|101591|101567|101648|101594|101649|101600|101578|101552|4257
1649869090000|2022-04-13 16:58:10|101643|101603|101649|101622|101649|101624|101637|101603|1100
1649869100000|2022-04-13 16:58:20|101624|101616|101649|101621|101649|101625|101624|101604|1100
1649869110000|2022-04-13 16:58:30|101646|101618|101592|101578|101649|101618|101592|101561|1350
1649869120000|2022-04-13 16:58:40|101593|101564|101613|101584|101621|101599|101588|101552|1000
1649869130000|2022-04-13 16:58:50|101607|101585|101568|101544|101607|101585|101567|101544|1250
1649869140000|2022-04-13 16:59:00|101604|101546|101587|101563|101604|101583|101584|101544|265
1649869150000|2022-04-13 16:59:10|101586|101562|101600|101570|101600|101571|101571|101553|500
1649869160000|2022-04-13 16:59:20|101599|101571|101570|101553|101599|101583|101569|101553|237
1649869170000|2022-04-13 16:59:30|101600|101557|101600|101571|101600|101571|101547|101525|2993
1649869180000|2022-04-13 16:59:40|101601|101569|101632|101593|101632|101600|101601|101569|2500
1649869190000|2022-04-13 16:59:50|101639|101614|101661|101634|101662|101640|101635|101605|1926
1649869200000|2022-04-13 17:00:00|101662|101633|101618|101586|101662|101633|101618|101583|248
1649869210000|2022-04-13 17:00:10|101620|101584|101658|101614|101658|101614|101620|101584|0
1649869220000|2022-04-13 17:00:20|101641|101615|101633|101587|101641|101615|101598|101585|200
1649869230000|2022-04-13 17:00:30|101626|101588|101639|101617|101650|101617|101626|101588|100
1649869240000|2022-04-13 17:00:40|101652|101629|101650|101616|101654|101637|101634|101600|499
1649869250000|2022-04-13 17:00:50|101645|101615|101600|101585|101650|101616|101600|101585|4833
1649869260000|2022-04-13 17:01:00|101597|101571|101599|101562|101599|101572|101563|101530|1000
1649869270000|2022-04-13 17:01:10|101600|101563|101600|101563|101600|101582|101594|101562|1757
1649869280000|2022-04-13 17:01:20|101599|101562|101498|101456|101599|101562|101475|101456|3637
1649869290000|2022-04-13 17:01:30|101488|101450|101485|101453|101499|101467|101436|101410|1712
1649869300000|2022-04-13 17:01:40|101489|101457|101514|101478|101549|101497|101489|101439|3027
1649869310000|2022-04-13 17:01:50|101513|101477|101393|101359|101513|101477|101393|101359|4043
1649869320000|2022-04-13 17:02:00|101389|101351|101315|101265|101389|101351|101305|101262|1361
1649869330000|2022-04-13 17:02:10|101299|101275|101425|101377|101425|101385|101299|101275|1233
1649869340000|2022-04-13 17:02:20|101400|101373|101400|101361|101417|101379|101398|101361|371
1649869350000|2022-04-13 17:02:30|101378|101340|101411|101376|101439|101425|101369|101339|2196
1649869360000|2022-04-13 17:02:40|101420|101390|101441|101411|101441|101411|101389|101375|3410
1649869370000|2022-04-13 17:02:50|101485|101410|101483|101435|101485|101450|101483|101394|2841
1649869380000|2022-04-13 17:03:00|101482|101436|101485|101427|101485|101436|101438|101407|1068
1649869390000|2022-04-13 17:03:10|101499|101455|101499|101461|101499|101471|101475|101455|1345
1649869400000|2022-04-13 17:03:20|101485|101475|101477|101455|101491|101475|101477|101452|1700
1649869410000|2022-04-13 17:03:30|101491|101456|101557|101517|101557|101517|101487|101456|894
1649869420000|2022-04-13 17:03:40|101550|101503|101496|101460|101550|101509|101496|101460|2700
1649869430000|2022-04-13 17:03:50|101467|101452|101499|101465|101500|101465|101466|101411|1368
1649869440000|2022-04-13 17:04:00|101476|101448|101548|101499|101550|101514|101475|101448|560
1649869450000|2022-04-13 17:04:10|101546|101503|101514|101473|101546|101508|101514|101473|100
1649869460000|2022-04-13 17:04:20|101513|101500|101478|101439|101513|101500|101465|101409|853
1649869470000|2022-04-13 17:04:30|101477|101430|101434|101381|101535|101455|101408|101375|1764
1649869480000|2022-04-13 17:04:40|101453|101385|101427|101401|101460|101418|101427|101385|200
1649869490000|2022-04-13 17:04:50|101437|101402|101446|101416|101446|101416|101426|101400|0
1649869500000|2022-04-13 17:05:00|101425|101401|101413|101381|101446|101417|101413|101381|1400
1649869510000|2022-04-13 17:05:10|101412|101382|101446|101424|101446|101424|101412|101382|0
1649869520000|2022-04-13 17:05:20|101438|101401|101444|101394|101444|101403|101402|101381|722
1649869530000|2022-04-13 17:05:30|101443|101392|101357|101320|101444|101392|101357|101305|1909
1649869540000|2022-04-13 17:05:40|101385|101347|101400|101359|101407|101359|101377|101337|100
1649869550000|2022-04-13 17:05:50|101407|101360|101404|101368|101407|101387|101403|101359|100
1649869560000|2022-04-13 17:06:00|101388|101359|101420|101359|101420|101400|101388|101359|993
1649869570000|2022-04-13 17:06:10|101399|101363|101393|101350|101414|101364|101377|101325|100
1649869580000|2022-04-13 17:06:20|101381|101351|101400|101363|101400|101363|101381|101350|0
1649869590000|2022-04-13 17:06:30|101391|101370|101420|101379|101420|101389|101391|101353|2056
1649869600000|2022-04-13 17:06:40|101399|101354|101306|101271|101399|101354|101290|101265|1524
1649869610000|2022-04-13 17:06:50|101300|101269|101306|101265|101350|101285|101288|101265|1840
1649869620000|2022-04-13 17:07:00|101312|101279|101332|101290|101334|101304|101312|101279|300
1649869630000|2022-04-13 17:07:10|101328|101286|101375|101334|101375|101338|101328|101286|1327
1649869640000|2022-04-13 17:07:20|101390|101335|101358|101288|101393|101343|101358|101288|782
1649869650000|2022-04-13 17:07:30|101359|101289|101387|101301|101387|101303|101359|101288|1100
1649869660000|2022-04-13 17:07:40|101364|101315|101358|101313|101376|101350|101358|101307|100
1649869670000|2022-04-13 17:07:50|101355|101307|101360|101309|101365|101328|101312|101301|929
1649869680000|2022-04-13 17:08:00|101346|101301|101375|101344|101375|101344|101338|101301|352
1649869690000|2022-04-13 17:08:10|101380|101349|101365|101309|101380|101353|101365|101309|100
1649869700000|2022-04-13 17:08:20|101367|101330|101397|101338|101400|101359|101365|101330|100
1649869710000|2022-04-13 17:08:30|101396|101345|101393|101351|101396|101351|101393|101345|300
1649869720000|2022-04-13 17:08:40|101351|101347|101420|101365|101420|101382|101351|101338|2695
1649869730000|2022-04-13 17:08:50|101407|101364|101420|101364|101420|101364|101380|101353|200
1649869740000|2022-04-13 17:09:00|101395|101347|101396|101338|101419|101351|101371|101338|0
1649869750000|2022-04-13 17:09:10|101378|101339|101414|101366|101420|101371|101374|101338|100
1649869760000|2022-04-13 17:09:20|101374|101364|101418|101377|101420|101391|101374|101338|1535
1649869770000|2022-04-13 17:09:30|101417|101379|101431|101401|101439|101401|101417|101379|444
1649869780000|2022-04-13 17:09:40|101439|101405|101449|101396|101465|101441|101432|101396|2311
1649869790000|2022-04-13 17:09:50|101424|101390|101450|101390|101450|101390|101406|101388|200
1649869800000|2022-04-13 17:10:00|101416|101388|101377|101347|101445|101388|101365|101347|300
1649869810000|2022-04-13 17:10:10|101370|101338|101412|101330|101413|101360|101356|101330|300
1649869820000|2022-04-13 17:10:20|101387|101331|101337|101300|101411|101337|101337|101300|2152
1649869830000|2022-04-13 17:10:30|101344|101301|101331|101278|101350|101301|101288|101250|8494
1649869840000|2022-04-13 17:10:40|101350|101307|101355|101308|101355|101327|101349|101307|200
1649869850000|2022-04-13 17:10:50|101375|101324|101397|101367|101450|101417|101375|101324|12407
1649869860000|2022-04-13 17:11:00|101396|101366|101452|101411|101465|101439|101396|101366|2390
1649869870000|2022-04-13 17:11:10|101465|101412|101529|101489|101529|101493|101465|101411|4488
1649869880000|2022-04-13 17:11:20|101538|101507|101555|101501|101577|101539|101538|101489|2724
1649869890000|2022-04-13 17:11:30|101556|101508|101559|101514|101604|101583|101556|101508|3785
1649869900000|2022-04-13 17:11:40|101555|101503|101545|101501|101569|101515|101505|101489|2438
1649869910000|2022-04-13 17:11:50|101569|101511|101542|101525|101569|101536|101542|101491|0
1649869920000|2022-04-13 17:12:00|101550|101537|101565|101543|101565|101543|101549|101525|4384
1649869930000|2022-04-13 17:12:10|101566|101550|101558|101536|101575|101550|101558|101525|1247
1649869940000|2022-04-13 17:12:20|101561|101540|101600|101563|101600|101563|101561|101536|1091
1649869950000|2022-04-13 17:12:30||101564||101566||101567||101563|1057
1649869960000|2022-04-13 17:12:40|101591|101568|101600|101570|101600|101594|101590|101568|2223
1649869970000|2022-04-13 17:12:50|101605|101569|101600|101564|101610|101584|101600|101563|2130
1649869980000|2022-04-13 17:13:00|101593|101563|101539|101510|101593|101563|101539|101501|2100
1649869990000|2022-04-13 17:13:10|101552|101509|101519|101462|101552|101509|101505|101462|1206
1649870000000|2022-04-13 17:13:20|101510|101499|101547|101514|101550|101514|101510|101487|3366
1649870010000|2022-04-13 17:13:30|101550|101519|101551|101497|101551|101519|101516|101480|200
1649870020000|2022-04-13 17:13:40|101539|101500|101549|101493|101549|101500|101518|101480|1000
1649870030000|2022-04-13 17:13:50|101551|101495|101551|101513|101551|101529|101545|101495|0
1649870040000|2022-04-13 17:14:00|101545|101500|101518|101475|101545|101500|101496|101475|1100
1649870050000|2022-04-13 17:14:10|101517|101476|101491|101451|101530|101480|101491|101451|200
1649870060000|2022-04-13 17:14:20|101505|101467|101524|101481|101524|101481|101476|101442|430
1649870070000|2022-04-13 17:14:30|101510|101470|101517|101501|101517|101501|101497|101470|1275
1649870080000|2022-04-13 17:14:40|101513|101509|101567|101530|101567|101543|101513|101496|1601
1649870090000|2022-04-13 17:14:50|101566|101538|101567|101535|101567|101538|101550|101500|200
1649870100000|2022-04-13 17:15:00|101535|101520|101573|101540|101583|101564|101535|101500|1958
1649870110000|2022-04-13 17:15:10|101583|101555|101669|101645|101686|101645|101583|101555|13612
1649870120000|2022-04-13 17:15:20|101670|101651|101716|101674|101725|101713|101670|101641|10990
1649870130000|2022-04-13 17:15:30|101717|101675|101715|101681|101717|101701|101696|101675|1174
1649870140000|2022-04-13 17:15:40|101716|101700|101764|101737|101764|101755|101710|101680|7466
1649870150000|2022-04-13 17:15:50|101763|101750|101846|101807|101850|101823|101763|101750|8528
1649870160000|2022-04-13 17:16:00|101830|101820|101798|101754|101845|101820|101789|101751|1256
1649870170000|2022-04-13 17:16:10|101787|101750|101764|101715|101787|101750|101748|101709|900
1649870180000|2022-04-13 17:16:20|101766|101742|101766|101713|101788|101742|101740|101709|100
1649870190000|2022-04-13 17:16:30|101741|101719|101762|101744|101788|101744|101741|101719|648
1649870200000|2022-04-13 17:16:40|101766|101745|101764|101724|101782|101753|101759|101724|916
1649870210000|2022-04-13 17:16:50|101774|101753|101747|101727|101776|101753|101747|101726|0
1649870220000|2022-04-13 17:17:00|101761|101739|101768|101727|101782|101754|101751|101724|314
1649870230000|2022-04-13 17:17:10|101767|101726|101787|101767|101787|101771|101756|101724|376
1649870240000|2022-04-13 17:17:20|101775|101760|101750|101727|101775|101760|101750|101727|138
1649870250000|2022-04-13 17:17:30|101744|101724|101699|101680|101744|101724|101694|101680|2935
1649870260000|2022-04-13 17:17:40|101689|101675|101632|101600|101693|101675|101632|101600|1137
1649870270000|2022-04-13 17:17:50|101616|101584|101631|101584|101658|101591|101583|101547|3425
1649870280000|2022-04-13 17:18:00|101658|101585|101647|101586|101658|101601|101631|101585|350
1649870290000|2022-04-13 17:18:10|101626|101601|101627|101600|101627|101613|101601|101585|1990
1649870300000|2022-04-13 17:18:20|101607|101586|101624|101593|101626|101593|101597|101585|787
1649870310000|2022-04-13 17:18:30|101620|101600|101642|101614|101650|101614|101606|101577|1000
1649870320000|2022-04-13 17:18:40|101650|101599|101688|101652|101700|101654|101644|101595|1796
1649870330000|2022-04-13 17:18:50|101697|101655|101683|101628|101697|101662|101669|101628|400
1649870340000|2022-04-13 17:19:00|101657|101627|101623|101590|101665|101627|101623|101590|0
1649870350000|2022-04-13 17:19:10|101634|101605|101650|101598|101665|101632|101628|101598|100
1649870360000|2022-04-13 17:19:20|101634|101599|101630|101602|101651|101602|101629|101598|350
1649870370000|2022-04-13 17:19:30|101623|101600|101603|101571|101623|101600|101596|101568|1693
1649870380000|2022-04-13 17:19:40|101586|101570|101600|101558|101600|101570|101567|101550|1500
1649870390000|2022-04-13 17:19:50|101575|101559|101593|101565|101600|101568|101571|101550|600
1649870400000|2022-04-13 17:20:00|101600|101557|101595|101571|101600|101573|101576|101557|233
1649870410000|2022-04-13 17:20:10|101594|101570|101595|101565|101600|101571|101575|101550|1116
1649870420000|2022-04-13 17:20:20|101600|101564|101618|101593|101623|101593|101596|101564|416
1649870430000|2022-04-13 17:20:30|101630|101579|101632|101621|101641|101621|101629|101579|900
1649870440000|2022-04-13 17:20:40|101641|101622|101641|101600|101641|101622|101612|101576|567
1649870450000|2022-04-13 17:20:50|101650|101616|101647|101604|101666|101637|101638|101600|1654
1649870460000|2022-04-13 17:21:00|101641|101600|101653|101619|101653|101627|101641|101600|200
1649870470000|2022-04-13 17:21:10|101641|101618|101632|101601|101653|101619|101625|101600|400
1649870480000|2022-04-13 17:21:20|101640|101600|101717|101694|101725|101701|101640|101600|3395
1649870490000|2022-04-13 17:21:30|101712|101692|101700|101666|101712|101692|101700|101666|330
1649870500000|2022-04-13 17:21:40|101699|101678|101703|101667|101723|101690|101699|101666|550
1649870510000|2022-04-13 17:21:50|101709|101680|101700|101667|101724|101700|101700|101666|288
1649870520000|2022-04-13 17:22:00|101691|101668|101689|101650|101700|101678|101687|101650|100
1649870530000|2022-04-13 17:22:10|101688|101651|101680|101631|101689|101652|101623|101601|1725
1649870540000|2022-04-13 17:22:20|101689|101635|101689|101656|101689|101667|101676|101635|300
1649870550000|2022-04-13 17:22:30|101688|101659|101662|101632|101688|101660|101659|101632|0
1649870560000|2022-04-13 17:22:40|101674|101646|101676|101661|101689|101662|101674|101646|500
1649870570000|2022-04-13 17:22:50|101689|101653|101689|101657|101689|101658|101688|101652|400
1649870580000|2022-04-13 17:23:00|101699|101671|101756|101727|101760|101737|101689|101670|7496
1649870590000|2022-04-13 17:23:10|101760|101728|101757|101727|101760|101736|101736|101709|600
1649870600000|2022-04-13 17:23:20|101758|101732|101762|101741|101762|101746|101742|101726|5702
1649870610000|2022-04-13 17:23:30|101759|101740|101770|101747|101770|101747|101729|101700|586
1649870620000|2022-04-13 17:23:40|101774|101734|101778|101751|101778|101762|101767|101734|1160
1649870630000|2022-04-13 17:23:50|101788|101757|101819|101797|101819|101797|101788|101757|6860
1649870640000|2022-04-13 17:24:00|101828|101812|101871|101833|101875|101857|101828|101812|2798
1649870650000|2022-04-13 17:24:10|101864|101831|101824|101792|101870|101832|101807|101790|437
1649870660000|2022-04-13 17:24:20|101818|101800|101840|101801|101856|101818|101818|101800|2059
1649870670000|2022-04-13 17:24:30|101810|101800|101791|101775|101849|101800|101791|101768|987
1649870680000|2022-04-13 17:24:40|101795|101768|101809|101771|101849|101800|101795|101768|1155
1649870690000|2022-04-13 17:24:50|101840|101783|101802|101768|101840|101794|101802|101768|893
1649870700000|2022-04-13 17:25:00|101794|101763|101802|101763|101803|101765|101778|101753|2297
1649870710000|2022-04-13 17:25:10|101787|101765|101700|101652|101799|101775|101669|101650|3328
1649870720000|2022-04-13 17:25:20|101694|101655|101794|101718|101794|101740|101694|101655|4692
1649870730000|2022-04-13 17:25:30|101783|101731|101767|101708|101794|101736|101742|101706|200
1649870740000|2022-04-13 17:25:40|101764|101707|101711|101680|101788|101708|101696|101652|930
1649870750000|2022-04-13 17:25:50|101710|101682|101646|101611|101710|101682|101646|101611|1400
1649870760000|2022-04-13 17:26:00|101621|101601|101680|101642|101680|101642|101621|101600|200
1649870770000|2022-04-13 17:26:10|101659|101618|101639|101558|101666|101619|101604|101558|3750
1649870780000|2022-04-13 17:26:20|101618|101559|101599|101561|101649|101561|101599|101559|600
1649870790000|2022-04-13 17:26:30|101616|101583|101643|101616|101643|101616|101616|101583|534
1649870800000|2022-04-13 17:26:40|101639|101604|101612|101570|101643|101604|101598|101570|500
1649870810000|2022-04-13 17:26:50|101617|101571|101612|101580|101617|101581|101575|101532|436
1649870820000|2022-04-13 17:27:00|101610|101586|101611|101592|101617|101592|101590|101561|493
1649870830000|2022-04-13 17:27:10|101608|101593|101595|101547|101608|101594|101564|101532|1196
1649870840000|2022-04-13 17:27:20|101579|101532|101529|101473|101579|101532|101473|101455|11587
1649870850000|2022-04-13 17:27:30|101513|101480|101528|101500|101530|101500|101506|101480|500
1649870860000|2022-04-13 17:27:40|101543|101497|101527|101500|101543|101501|101527|101497|500
1649870870000|2022-04-13 17:27:50|101526|101497|101530|101502|101530|101502|101507|101480|1000
1649870880000|2022-04-13 17:28:00|101544|101516|101504|101455|101544|101517|101485|101455|973
1649870890000|2022-04-13 17:28:10|101496|101480|101546|101480|101546|101481|101496|101480|525
1649870900000|2022-04-13 17:28:20|101525|101510|101525|101485|101566|101536|101525|101480|200
1649870910000|2022-04-13 17:28:30|101532|101494|101557|101507|101566|101507|101531|101494|300
1649870920000|2022-04-13 17:28:40|101554|101511|101552|101510|101554|101511|101552|101510|0
1649870930000|2022-04-13 17:28:50|101551|101507|101539|101501|101551|101507|101501|101469|2356
1649870940000|2022-04-13 17:29:00|101544|101502|101547|101527|101547|101527|101532|101502|0
1649870950000|2022-04-13 17:29:10|101561|101524|101544|101505|101561|101535|101538|101504|500
1649870960000|2022-04-13 17:29:20|101561|101520|101514|101470|101561|101530|101514|101469|1376
1649870970000|2022-04-13 17:29:30|101513|101481|101521|101474|101561|101501|101511|101474|3410
1649870980000|2022-04-13 17:29:40|101560|101494|101528|101483|101560|101502|101525|101476|225
1649870990000|2022-04-13 17:29:50|101550|101480|101532|101477|101550|101518|101527|101476|250
1649871000000|2022-04-13 17:30:00|101549|101505|101545|101500|101566|101549|101545|101477|1228
1649871010000|2022-04-13 17:30:10|101527|101481|101549|101522|101550|101528|101499|101481|1916
1649871020000|2022-04-13 17:30:20|101536|101520|101525|101485|101548|101520|101508|101481|2734
1649871030000|2022-04-13 17:30:30|101520|101482|101550|101511|101550|101511|101495|101481|700
1649871040000|2022-04-13 17:30:40|101547|101512|101550|101513|101550|101523|101547|101512|0
1649871050000|2022-04-13 17:30:50|101561|101514|101545|101489|101566|101540|101526|101489|2400
1649871060000|2022-04-13 17:31:00|101521|101481|101522|101480|101564|101481|101500|101480|1300
1649871070000|2022-04-13 17:31:10|101515|101470|101499|101455|101550|101470|101480|101455|675
1649871080000|2022-04-13 17:31:20|101514|101461|101543|101501|101543|101501|101499|101461|0
1649871090000|2022-04-13 17:31:30|101539|101504|101550|101509|101562|101536|101531|101462|0
1649871100000|2022-04-13 17:31:40|101546|101488|101550|101524|101550|101524|101520|101462|200
1649871110000|2022-04-13 17:31:50|101566|101531|101600|101579|101600|101579|101566|101531|1496
1649871120000|2022-04-13 17:32:00|101609|101580|101599|101551|101650|101610|101599|101551|2217
1649871130000|2022-04-13 17:32:10|101596|101552|101650|101596|101650|101597|101595|101538|2397
1649871140000|2022-04-13 17:32:20|101636|101566|101615|101538|101636|101580|101614|101538|500
1649871150000|2022-04-13 17:32:30|101650|101533|101649|101572|101650|101576|101593|101533|247
1649871160000|2022-04-13 17:32:40|101645|101571|101619|101570|101646|101578|101612|101570|0
1649871170000|2022-04-13 17:32:50|101612|101571|101589|101533|101612|101571|101589|101533|115
1649871180000|2022-04-13 17:33:00|101569|101528|101535|101500|101588|101528|101518|101500|555
1649871190000|2022-04-13 17:33:10|101533|101501|101531|101479|101549|101527|101500|101477|1236
1649871200000|2022-04-13 17:33:20|101526|101486|101508|101477|101526|101489|101491|101462|1073
1649871210000|2022-04-13 17:33:30|101519|101489|101506|101463|101519|101489|101506|101463|100
1649871220000|2022-04-13 17:33:40|101499|101464|101522|101462|101544|101513|101498|101462|758
1649871230000|2022-04-13 17:33:50|101498|101463|101538|101490|101549|101491|101496|101462|0
1649871240000|2022-04-13 17:34:00|101523|101462|101520|101481|101523|101481|101495|101462|347
1649871250000|2022-04-13 17:34:10|101503|101474|101520|101467|101521|101483|101503|101467|400
1649871260000|2022-04-13 17:34:20|101500|101455|101459|101413|101500|101455|101438|101410|2851
1649871270000|2022-04-13 17:34:30|101458|101414|101498|101442|101498|101442|101458|101413|1254
1649871280000|2022-04-13 17:34:40|101485|101445|101498|101446|101498|101450|101481|101445|100
1649871290000|2022-04-13 17:34:50|101486|101447|101485|101450|101498|101454|101471|101418|100
1649871300000|2022-04-13 17:35:00|101483|101425|101497|101470|101498|101476|101474|101418|300
1649871310000|2022-04-13 17:35:10|101482|101442|101469|101425|101489|101442|101457|101425|300
1649871320000|2022-04-13 17:35:20|101467|101410|101476|101436|101476|101436|101427|101409|3742
1649871330000|2022-04-13 17:35:30|101473|101438|101469|101422|101497|101459|101452|101417|1825
1649871340000|2022-04-13 17:35:40|101497|101426|101485|101417|101498|101456|101466|101417|1400
1649871350000|2022-04-13 17:35:50|101459|101418|101442|101411|101486|101423|101430|101409|100
1649871360000|2022-04-13 17:36:00|101441|101402|101389|101355|101442|101402|101331|101288|11212
1649871370000|2022-04-13 17:36:10|101388|101328|101314|101264|101388|101328|101289|101264|5605
1649871380000|2022-04-13 17:36:20|101326|101265|101316|101266|101355|101286|101314|101264|0
1649871390000|2022-04-13 17:36:30|101300|101280|101387|101324|101387|101333|101293|101264|3660
1649871400000|2022-04-13 17:36:40|101383|101310|101326|101283|101383|101311|101300|101274|2545
1649871410000|2022-04-13 17:36:50|101319|101276|101325|101287|101325|101288|101310|101275|0
1649871420000|2022-04-13 17:37:00|101324|101282|101300|101277|101324|101282|101290|101266|2440
1649871430000|2022-04-13 17:37:10|101302|101278|101323|101279|101325|101293|101294|101269|900
1649871440000|2022-04-13 17:37:20|101305|101283|101300|101267|101324|101289|101291|101266|1900
1649871450000|2022-04-13 17:37:30|101295|101266|101298|101267|101325|101288|101290|101266|1255
1649871460000|2022-04-13 17:37:40|101296|101268|101363|101311|101374|101322|101296|101267|3152
1649871470000|2022-04-13 17:37:50|101362|101313|101323|101269|101362|101313|101316|101269|3166
1649871480000|2022-04-13 17:38:00|101372|101268|101352|101319|101380|101319|101335|101268|0
1649871490000|2022-04-13 17:38:10|101380|101316|101367|101318|101380|101318|101351|101316|100
1649871500000|2022-04-13 17:38:20|101352|101309|101370|101345|101372|101345|101352|101309|300
1649871510000|2022-04-13 17:38:30|101356|101330|101362|101346|101370|101349|101356|101310|688
1649871520000|2022-04-13 17:38:40|101361|101315|101365|101325|101365|101325|101350|101315|1800
1649871530000|2022-04-13 17:38:50|101342|101315|101350|101301|101365|101321|101319|101300|2857
1649871540000|2022-04-13 17:39:00|101349|101309|101349|101302|101349|101309|101349|101301|0
1649871550000|2022-04-13 17:39:10|101344|101307|101343|101302|101344|101307|101343|101302|0
1649871560000|2022-04-13 17:39:20|101370|101307|101352|101303|101370|101309|101352|101303|445
1649871570000|2022-04-13 17:39:30|101350|101314|101350|101323|101350|101323|101350|101314|404
1649871580000|2022-04-13 17:39:40|101349|101307|101366|101332|101366|101335|101330|101307|200
1649871590000|2022-04-13 17:39:50|101370|101333|101370|101350|101370|101350|101361|101333|500
1649871600000|2022-04-13 17:40:00|101375|101349|101359|101337|101375|101361|101359|101336|1945
1649871610000|2022-04-13 17:40:10|101355|101310|101332|101295|101355|101311|101320|101295|300
1649871620000|2022-04-13 17:40:20|101331|101296|101352|101303|101352|101304|101331|101295|100
1649871630000|2022-04-13 17:40:30|101349|101295|101313|101282|101349|101295|101308|101282|200
1649871640000|2022-04-13 17:40:40|101307|101283|101299|101265|101307|101283|101285|101264|831
1649871650000|2022-04-13 17:40:50|101282|101266|101329|101300|101340|101300|101282|101265|300
1649871660000|2022-04-13 17:41:00|101318|101268|101314|101267|101318|101280|101314|101266|100
1649871670000|2022-04-13 17:41:10|101299|101270|101326|101268|101339|101290|101299|101267|3899
1649871680000|2022-04-13 17:41:20|101300|101267|101221|101183|101300|101267|101213|101183|6168
1649871690000|2022-04-13 17:41:30|101222|101184|101200|101175|101233|101200|101187|101162|2278
1649871700000|2022-04-13 17:41:40|101205|101181|101260|101212|101268|101234|101200|101163|1400
1649871710000|2022-04-13 17:41:50|101255|101234|101268|101221|101268|101235|101242|101212|681
1649871720000|2022-04-13 17:42:00|101267|101214|101249|101198|101268|101216|101220|101166|2598
1649871730000|2022-04-13 17:42:10|101250|101192|101200|101166|101250|101210|101200|101166|1266
1649871740000|2022-04-13 17:42:20|101198|101162|101162|101137|101198|101166|101162|101137|2307
1649871750000|2022-04-13 17:42:30|101172|101151|101170|101128|101198|101151|101155|101128|1587
1649871760000|2022-04-13 17:42:40|101169|101138|101133|101118|101169|101139|101121|101104|3035
1649871770000|2022-04-13 17:42:50|101122|101105|101139|101106|101168|101130|101122|101105|2246
1649871780000|2022-04-13 17:43:00|101140|101109|101173|101137|101173|101137|101140|101106|555
1649871790000|2022-04-13 17:43:10|101171|101126|101165|101123|101177|101126|101134|101113|435
1649871800000|2022-04-13 17:43:20|101160|101114|101157|101128|101177|101150|101157|101114|216
1649871810000|2022-04-13 17:43:30|101163|101130|101149|101113|101163|101130|101137|101113|826
1649871820000|2022-04-13 17:43:40|101152|101124|101146|101113|101167|101145|101146|101113|1100
1649871830000|2022-04-13 17:43:50|101144|101114|101150|101113|101158|101117|101137|101113|300
1649871840000|2022-04-13 17:44:00|101159|101131|101152|101114|101177|101147|101143|101113|1940
1649871850000|2022-04-13 17:44:10|101149|101113|101162|101131|101176|101134|101126|101106|1076
1649871860000|2022-04-13 17:44:20|101160|101134|101177|101143|101177|101143|101149|101113|0
1649871870000|2022-04-13 17:44:30|101176|101149|101177|101150|101177|101160|101176|101149|320
1649871880000|2022-04-13 17:44:40|101170|101152|101160|101140|101177|101164|101158|101122|842
1649871890000|2022-04-13 17:44:50|101149|101122|101167|101129|101177|101160|101141|101113|2525
1649871900000|2022-04-13 17:45:00|101177|101136|101179|101164|101198|101166|101170|101136|519
1649871910000|2022-04-13 17:45:10|101193|101150|101171|101153|101193|101155|101171|101150|100
1649871920000|2022-04-13 17:45:20|101172|101150|101198|101174|101198|101174|101164|101131|719
1649871930000|2022-04-13 17:45:30|101196|101167|101181|101152|101196|101167|101177|101140|200
1649871940000|2022-04-13 17:45:40|101178|101140|101170|101141|101182|101153|101168|101140|1490
1649871950000|2022-04-13 17:45:50|101182|101145|101175|101143|101182|101168|101175|101142|535
1649871960000|2022-04-13 17:46:00|101182|101150|101209|101169|101209|101180|101162|101140|1325
1649871970000|2022-04-13 17:46:10|101192|101170|101200|101178|101209|101178|101192|101169|1471
1649871980000|2022-04-13 17:46:20|101209|101179|101199|101154|101209|101200|101185|101150|4976
1649871990000|2022-04-13 17:46:30|101187|101150|101197|101150|101200|101150|101169|101141|500
1649872000000|2022-04-13 17:46:40|101181|101141|101171|101143|101182|101150|101171|101141|200
1649872010000|2022-04-13 17:46:50|101165|101142|101200|101160|101200|101160|101152|101121|300
1649872020000|2022-04-13 17:47:00|101193|101139|101160|101139|101198|101139|101160|101121|300
1649872030000|2022-04-13 17:47:10|101181|101121|101091|101061|101181|101121|101090|101060|4551
1649872040000|2022-04-13 17:47:20|101083|101055|101060|101027|101083|101061|101046|101025|200
1649872050000|2022-04-13 17:47:30|101047|101026|101071|101034|101071|101035|101043|101022|2463
1649872060000|2022-04-13 17:47:40|101059|101035|101083|101051|101083|101059|101050|101028|1078
1649872070000|2022-04-13 17:47:50|101082|101059|101044|101025|101083|101059|101044|101023|1555
1649872080000|2022-04-13 17:48:00|101039|101023|100960|100933|101050|101024|100960|100933|11368
1649872090000|2022-04-13 17:48:10|100957|100900|100950|100910|100997|100958|100940|100900|1029
1649872100000|2022-04-13 17:48:20|100979|100938|100994|100914|100997|100948|100953|100914|5294
1649872110000|2022-04-13 17:48:30|100975|100936|100948|100917|100975|100937|100943|100914|5314
1649872120000|2022-04-13 17:48:40|100926|100916|100950|100922|100950|100924|100926|100910|783
1649872130000|2022-04-13 17:48:50||100930||100922||100930||100922|590
1649872140000|2022-04-13 17:49:00|100949|100930|100962|100910|100962|100941|100925|100910|1591
1649872150000|2022-04-13 17:49:10|100965|100911|100970|100921|100970|100942|100948|100910|800
1649872160000|2022-04-13 17:49:20|100997|100920|100994|100961|100997|100961|100982|100920|1905
1649872170000|2022-04-13 17:49:30|100995|100962|100979|100926|100998|100988|100958|100925|2360
1649872180000|2022-04-13 17:49:40|100950|100920|100974|100928|100997|100928|100938|100920|2026
1649872190000|2022-04-13 17:49:50|100984|100929|100998|100934|100998|100972|100983|100928|852
1649872200000|2022-04-13 17:50:00|100997|100935|100993|100950|100998|100969|100992|100934|1059
1649872210000|2022-04-13 17:50:10|100992|100951|100982|100950|100993|100951|100981|100950|1698
1649872220000|2022-04-13 17:50:20|100967|100933|100949|100920|100982|100936|100949|100920|2400
1649872230000|2022-04-13 17:50:30|100942|100913|100949|100883|100949|100913|100899|100873|2849
1649872240000|2022-04-13 17:50:40|100948|100874|100899|100859|100950|100905|100899|100859|1312
1649872250000|2022-04-13 17:50:50|100908|100860|100953|100915|100953|100919|100908|100859|2300
1649872260000|2022-04-13 17:51:00|100947|100908|100923|100893|100949|100910|100917|100887|600
1649872270000|2022-04-13 17:51:10|100908|100887|100960|100943|100960|100943|100908|100874|1558
1649872280000|2022-04-13 17:51:20|100980|100921|100980|100942|100980|100952|100962|100921|2089
1649872290000|2022-04-13 17:51:30|100978|100943|100968|100920|100978|100952|100968|100919|117
1649872300000|2022-04-13 17:51:40|100967|100923|100971|100952|100980|100961|100967|100923|200
1649872310000|2022-04-13 17:51:50|100980|100951|100949|100921|100980|100952|100939|100905|1530
1649872320000|2022-04-13 17:52:00|100960|100913|100912|100888|100960|100913|100900|100888|849
1649872330000|2022-04-13 17:52:10|100957|100889|100948|100906|100960|100915|100938|100889|200
1649872340000|2022-04-13 17:52:20|100938|100907|100878|100853|100942|100907|100878|100853|1438
1649872350000|2022-04-13 17:52:30|100879|100854|100866|100837|100879|100854|100851|100833|918
1649872360000|2022-04-13 17:52:40|100877|100836|100900|100857|100900|100877|100877|100836|200
1649872370000|2022-04-13 17:52:50|100912|100878|100947|100907|100950|100923|100912|100876|645
1649872380000|2022-04-13 17:53:00|100942|100916|100949|100917|100960|100929|100942|100916|200
1649872390000|2022-04-13 17:53:10|100948|100925|100946|100905|100950|100928|100932|100905|300
1649872400000|2022-04-13 17:53:20|100945|100918|100922|100890|100950|100921|100922|100890|1000
1649872410000|2022-04-13 17:53:30|100912|100900|100896|100866|100912|100900|100887|100866|100
1649872420000|2022-04-13 17:53:40|100912|100880|100953|100932|100954|100942|100912|100880|425
1649872430000|2022-04-13 17:53:50|100949|100917|100940|100907|100949|100917|100931|100901|0
1649872440000|2022-04-13 17:54:00|100935|100901|100945|100910|100945|100911|100909|100865|200
1649872450000|2022-04-13 17:54:10|100950|100911|100983|100958|100989|100965|100942|100910|2922
1649872460000|2022-04-13 17:54:20|100982|100965|101017|100966|101052|101007|100982|100956|4859
1649872470000|2022-04-13 17:54:30|101002|100917|100956|100905|101002|100942|100956|100900|200
1649872480000|2022-04-13 17:54:40|100957|100920|100984|100940|100990|100957|100957|100920|0
1649872490000|2022-04-13 17:54:50|100968|100928|100977|100941|100985|100941|100947|100928|300
1649872510000|2022-04-13 17:55:10|100969|100946|100927|100900|100978|100958|100927|100900|995
1649872520000|2022-04-13 17:55:20|100944|100902|100959|100911|100959|100920|100944|100902|100
1649872530000|2022-04-13 17:55:30|100965|100934|100940|100910|100965|100943|100940|100910|658
1649872540000|2022-04-13 17:55:40|100965|100902|100964|100921|100965|100940|100937|100902|100
1649872550000|2022-04-13 17:55:50|100959|100932|100936|100902|100964|100932|100924|100902|300
1649872560000|2022-04-13 17:56:00|100935|100903|100947|100912|100950|100921|100933|100902|500
1649872570000|2022-04-13 17:56:10|100946|100923|100990|100970|101000|100980|100931|100923|3000
1649872580000|2022-04-13 17:56:20|100985|100935|100979|100950|100989|100955|100970|100935|100
1649872590000|2022-04-13 17:56:30|100985|100951|100981|100937|101000|100986|100974|100937|600
1649872600000|2022-04-13 17:56:40|100966|100938|101000|100993|101000|100993|100966|100937|500
1649872610000|2022-04-13 17:56:50|101016|100998|101008|100979|101016|100998|101008|100971|200
1649872620000|2022-04-13 17:57:00|101000|100981|101056|101042|101056|101042|101000|100981|5028
1649872630000|2022-04-13 17:57:10|101051|101043|101069|101042|101087|101053|101051|101022|700
1649872640000|2022-04-13 17:57:20|101056|101036|101064|101045|101068|101045|101055|101021|2307
1649872650000|2022-04-13 17:57:30|101063|101048|101061|101030|101087|101061|101052|101030|1319
1649872660000|2022-04-13 17:57:40|101078|101041|101084|101055|101099|101078|101064|101030|4718
1649872670000|2022-04-13 17:57:50|101087|101056|101125|101087|101136|101093|101086|101048|3175
1649872680000|2022-04-13 17:58:00|101150|101097|101153|101113|101153|101138|101139|101097|3257
1649872690000|2022-04-13 17:58:10|101155|101128|101270|101237|101270|101237|101154|101110|4068
1649872700000|2022-04-13 17:58:20|101268|101229|101268|101231|101268|101248|101255|101229|1290
1649872710000|2022-04-13 17:58:30|101266|101233|101260|101214|101266|101235|101206|101184|2184
1649872720000|2022-04-13 17:58:40|101242|101204|101235|101198|101242|101213|101192|101171|1753
1649872730000|2022-04-13 17:58:50|101232|101201|101231|101200|101235|101207|101190|101171|2250
1649872740000|2022-04-13 17:59:00|101226|101172|101243|101215|101243|101220|101214|101172|300
1649872750000|2022-04-13 17:59:10|101250|101229|101319|101279|101331|101306|101249|101215|4119
1649872760000|2022-04-13 17:59:20|101327|101272|101331|101301|101331|101302|101293|101254|1604
1649872770000|2022-04-13 17:59:30|101330|101303|101348|101312|101355|101332|101330|101301|712
1649872780000|2022-04-13 17:59:40|101345|101313|101399|101364|101424|101390|101344|101313|4310
1649872790000|2022-04-13 17:59:50|101408|101363|101435|101403|101463|101420|101408|101363|2728
1649872800000|2022-04-13 18:00:00|101436|101405|101391|101350|101436|101405|101377|101350|3781
1649872810000|2022-04-13 18:00:10|101381|101344|101332|101292|101381|101344|101318|101292|1527
1649872820000|2022-04-13 18:00:20|101350|101294|101343|101300|101387|101331|101300|101276|1154
1649872830000|2022-04-13 18:00:30|101348|101312|101353|101305|101353|101324|101334|101301|400
1649872840000|2022-04-13 18:00:40|101390|101306|101420|101377|101420|101390|101362|101306|1048
1649872850000|2022-04-13 18:00:50|101418|101381|101364|101305|101418|101392|101344|101305|1025
1649872860000|2022-04-13 18:01:00|101346|101300|101371|101337|101397|101351|101339|101300|1396
1649872870000|2022-04-13 18:01:10|101386|101352|101418|101395|101420|101395|101386|101352|2415
1649872880000|2022-04-13 18:01:20|101400|101396|101394|101339|101400|101396|101384|101335|200
1649872890000|2022-04-13 18:01:30|101406|101353|101399|101367|101419|101367|101394|101353|578
1649872900000|2022-04-13 18:01:40|101396|101356|101398|101359|101399|101359|101393|101354|0
1649872910000|2022-04-13 18:01:50|101389|101355|101358|101320|101389|101355|101356|101319|350
1649872920000|2022-04-13 18:02:00|101356|101310|101355|101310|101356|101310|101355|101310|300
1649872930000|2022-04-13 18:02:10|101358|101323|101355|101322|101358|101323|101332|101300|1200
1649872940000|2022-04-13 18:02:20|101358|101326|101366|101326|101366|101351|101350|101300|550
1649872950000|2022-04-13 18:02:30|101355|101328|101355|101321|101355|101328|101341|101310|100
1649872960000|2022-04-13 18:02:40|101340|101310|101332|101310|101340|101310|101332|101310|100
1649872970000|2022-04-13 18:02:50|101340|101301|101346|101325|101346|101326|101314|101301|529
1649872980000|2022-04-13 18:03:00|101332|101315|101332|101301|101346|101323|101317|101301|1339
1649872990000|2022-04-13 18:03:10|101320|101300|101360|101295|101366|101339|101301|101265|2032
1649873000000|2022-04-13 18:03:20|101366|101326|101386|101356|101400|101360|101366|101326|928
1649873010000|2022-04-13 18:03:30|101400|101346|101446|101381|101468|101436|101400|101346|1796
1649873020000|2022-04-13 18:03:40|101443|101414|101440|101400|101443|101414|101413|101380|450
1649873030000|2022-04-13 18:03:50|101420|101380|101397|101350|101420|101380|101383|101350|100
1649873040000|2022-04-13 18:04:00|101396|101369|101373|101316|101396|101369|101348|101315|900
1649873050000|2022-04-13 18:04:10|101372|101317|101390|101362|101390|101362|101372|101317|100
1649873060000|2022-04-13 18:04:20|101397|101355|101390|101330|101397|101355|101376|101330|350
1649873070000|2022-04-13 18:04:30|101395|101343|101450|101391|101450|101391|101390|101330|2000
1649873080000|2022-04-13 18:04:40|101452|101366|101440|101400|101452|101411|101400|101366|2253
1649873090000|2022-04-13 18:04:50|101436|101398|101440|101394|101440|101402|101415|101390|764
1649873100000|2022-04-13 18:05:00|101439|101398|101412|101353|101439|101398|101412|101353|200
1649873110000|2022-04-13 18:05:10|101411|101362|101434|101393|101435|101410|101411|101362|100
1649873120000|2022-04-13 18:05:20|101435|101392|101397|101358|101435|101392|101387|101353|1178
1649873130000|2022-04-13 18:05:30|101376|101350|101377|101337|101383|101357|101334|101302|2770
1649873140000|2022-04-13 18:05:40|101376|101338|101399|101373|101400|101374|101376|101338|3101
1649873150000|2022-04-13 18:05:50|101400|101376|101430|101388|101440|101414|101400|101359|1331
1649873160000|2022-04-13 18:06:00|101429|101403|101456|101417|101480|101462|101429|101403|6056
1649873170000|2022-04-13 18:06:10|101460|101435|101491|101460|101491|101472|101459|101419|2589
1649873180000|2022-04-13 18:06:20|101488|101420|101488|101447|101488|101447|101474|101420|500
1649873190000|2022-04-13 18:06:30|101486|101468|101488|101452|101497|101472|101479|101452|2056
1649873200000|2022-04-13 18:06:40|101489|101453|101516|101481|101540|101510|101488|101452|8535
1649873210000|2022-04-13 18:06:50|101500|101485|101542|101527|101543|101536|101500|101485|2154
1649873220000|2022-04-13 18:07:00|101550|101516|101550|101516|101550|101549|101539|101506|1200
1649873230000|2022-04-13 18:07:10|101539|101506|101539|101489|101546|101506|101519|101484|1968
1649873240000|2022-04-13 18:07:20|101533|101490|101532|101500|101558|101534|101529|101490|4095
1649873250000|2022-04-13 18:07:30|101546|101508|101550|101526|101550|101526|101527|101506|1600
1649873260000|2022-04-13 18:07:40|101558|101527|101585|101550|101585|101554|101558|101525|2071
1649873270000|2022-04-13 18:07:50|101579|101551|101633|101598|101633|101598|101566|101550|4731
1649873280000|2022-04-13 18:08:00|101635|101580|101577|101521|101640|101599|101548|101521|2822
1649873290000|2022-04-13 18:08:10|101555|101512|101549|101517|101563|101532|101533|101506|1785
1649873300000|2022-04-13 18:08:20|101548|101516|101618|101582|101636|101635|101536|101506|9665
1649873310000|2022-04-13 18:08:30|101636|101588|101619|101565|101636|101588|101600|101563|640
1649873320000|2022-04-13 18:08:40|101622|101568|101633|101582|101633|101593|101600|101568|2835
1649873330000|2022-04-13 18:08:50|101615|101584|101633|101585|101633|101600|101596|101570|2150
1649873340000|2022-04-13 18:09:00|101629|101584|101599|101560|101633|101601|101584|101560|2712
1649873350000|2022-04-13 18:09:10|101598|101541|101617|101556|101629|101595|101598|101541|1982
1649873360000|2022-04-13 18:09:20|101628|101561|101646|101619|101647|101623|101612|101556|3540
1649873370000|2022-04-13 18:09:30|101628|101605|101590|101550|101647|101605|101590|101550|500
1649873380000|2022-04-13 18:09:40|101600|101551|101586|101560|101600|101560|101586|101551|0
1649873390000|2022-04-13 18:09:50|101577|101564|101560|101539|101599|101564|101560|101539|1068
1649873400000|2022-04-13 18:10:00|101587|101559|101593|101550|101593|101559|101563|101539|755
1649873410000|2022-04-13 18:10:10|101588|101549|101566|101535|101588|101558|101554|101535|1888
1649873420000|2022-04-13 18:10:20|101565|101534|101561|101534|101574|101539|101549|101534|1374
1649873430000|2022-04-13 18:10:30|101560|101521|101561|101531|101561|101531|101536|101511|200
1649873440000|2022-04-13 18:10:40|101548|101514|101508|101473|101557|101520|101500|101468|2855
1649873450000|2022-04-13 18:10:50|101529|101492|101548|101511|101550|101524|101521|101492|700
1649873460000|2022-04-13 18:11:00|101530|101517|101531|101493|101531|101517|101522|101492|700
1649873470000|2022-04-13 18:11:10|101530|101494|101518|101486|101531|101495|101503|101486|401
1649873480000|2022-04-13 18:11:20|101500|101470|101496|101456|101500|101480|101463|101430|5234
1649873490000|2022-04-13 18:11:30|101494|101457|101497|101424|101500|101476|101463|101423|1842
1649873500000|2022-04-13 18:11:40|101490|101433|101481|101440|101514|101487|101475|101433|2674
1649873510000|2022-04-13 18:11:50|101496|101437|101520|101485|101525|101497|101472|101437|2397
1649873520000|2022-04-13 18:12:00|101514|101478|101477|101437|101515|101478|101472|101437|3800
1649873530000|2022-04-13 18:12:10|101473|101425|101440|101406|101473|101425|101392|101351|832
1649873540000|2022-04-13 18:12:20|101446|101418|101420|101382|101455|101429|101386|101368|3600
1649873550000|2022-04-13 18:12:30|101417|101368|101400|101369|101442|101400|101389|101368|582
1649873560000|2022-04-13 18:12:40|101397|101368|101365|101272|101400|101368|101251|101210|9469
1649873570000|2022-04-13 18:12:50|101364|101288|101318|101265|101400|101351|101292|101261|1251
1649873580000|2022-04-13 18:13:00|101317|101257|101332|101290|101333|101290|101291|101257|919
1649873590000|2022-04-13 18:13:10|101331|101291|101374|101330|101393|101373|101331|101291|500
1649873600000|2022-04-13 18:13:20|101393|101339|101391|101348|101393|101366|101391|101330|3421
1649873610000|2022-04-13 18:13:30|101393|101375|101485|101438|101485|101439|101386|101348|1546
1649873620000|2022-04-13 18:13:40|101484|101422|101466|101432|101484|101433|101449|101399|600
1649873630000|2022-04-13 18:13:50|101485|101441|101477|101433|101500|101478|101473|101400|8219
1649873640000|2022-04-13 18:14:00|101460|101440|101417|101377|101469|101440|101410|101377|210
1649873650000|2022-04-13 18:14:10|101416|101376|101445|101392|101450|101398|101416|101376|255
1649873660000|2022-04-13 18:14:20|101450|101418|101450|101411|101470|101434|101450|101392|100
1649873670000|2022-04-13 18:14:30|101454|101412|101470|101435|101470|101435|101440|101411|1474
1649873680000|2022-04-13 18:14:40|101487|101434|101479|101447|101499|101462|101479|101434|100
1649873690000|2022-04-13 18:14:50|101486|101440|101489|101462|101495|101462|101471|101440|250
1649873700000|2022-04-13 18:15:00|101485|101469|101490|101449|101499|101469|101457|101407|118
1649873710000|2022-04-13 18:15:10|101486|101458|101499|101458|101499|101467|101470|101402|300
1649873720000|2022-04-13 18:15:20|101500|101468|101533|101489|101533|101505|101500|101457|2694
1649873730000|2022-04-13 18:15:30|101525|101490|101545|101501|101545|101519|101505|101441|2551
1649873740000|2022-04-13 18:15:40|101544|101527|101565|101546|101575|101548|101527|101504|1029
1649873750000|2022-04-13 18:15:50|101562|101504|101575|101558|101575|101558|101562|101504|1080
1649873760000|2022-04-13 18:16:00|101568|101547|101560|101509|101568|101547|101526|101487|703
1649873770000|2022-04-13 18:16:10|101559|101493|101520|101495|101559|101504|101520|101493|300
1649873780000|2022-04-13 18:16:20|101534|101504|101575|101549|101575|101549|101534|101495|1650
1649873790000|2022-04-13 18:16:30|101588|101525|101572|101527|101588|101552|101559|101525|500
1649873800000|2022-04-13 18:16:40|101553|101528|101505|101488|101553|101528|101505|101488|441
1649873810000|2022-04-13 18:16:50|101526|101491|101531|101502|101531|101502|101526|101491|0
1649873820000|2022-04-13 18:17:00|101526|101504|101526|101502|101531|101508|101512|101487|200
1649873830000|2022-04-13 18:17:10|101525|101487|101474|101450|101526|101490|101474|101402|609
1649873840000|2022-04-13 18:17:20|101473|101409|101451|101402|101473|101435|101450|101402|300
1649873850000|2022-04-13 18:17:30|101448|101403|101451|101403|101451|101420|101448|101402|200
1649873860000|2022-04-13 18:17:40|101435|101404|101390|101351|101450|101404|101383|101350|3799
1649873870000|2022-04-13 18:17:50|101389|101356|101369|101350|101389|101358|101369|101327|7150
1649873880000|2022-04-13 18:18:00|101382|101326|101361|101315|101382|101326|101345|101315|651
1649873890000|2022-04-13 18:18:10|101374|101316|101359|101316|101374|101316|101357|101316|100
1649873900000|2022-04-13 18:18:20|101374|101350|101359|101316|101374|101359|101359|101316|1955
1649873910000|2022-04-13 18:18:30|101366|101338|101383|101341|101386|101352|101366|101335|0
1649873920000|2022-04-13 18:18:40|101400||101376||101400||101376||0
1649873930000|2022-04-13 18:18:50|101400|101342|101368|101344|101400|101344|101368|101342|0
1649873940000|2022-04-13 18:19:00|101375|101343|101375|101343|101376|101352|101362|101342|0
1649873950000|2022-04-13 18:19:10|101376|101344|101348|101315|101400|101344|101344|101315|856
1649873960000|2022-04-13 18:19:20|101343|101306|101399|101340|101400|101367|101341|101306|1200
1649873970000|2022-04-13 18:19:30|101400|101352|101426|101384|101450|101400|101400|101352|400
1649873980000|2022-04-13 18:19:40|101425|101375|101402|101353|101426|101375|101391|101353|670
1649873990000|2022-04-13 18:19:50|101400|101355|101400|101359|101449|101360|101400|101355|100
1649874000000|2022-04-13 18:20:00|101399|101360|101434|101361|101444|101383|101399|101360|0
1649874010000|2022-04-13 18:20:10|101449|101370|101464|101413|101474|101440|101447|101370|1090
1649874020000|2022-04-13 18:20:20|101439|101412|101459|101427|101459|101429|101439|101412|0
1649874030000|2022-04-13 18:20:30|101457|101428|101448|101410|101459|101428|101423|101410|734
1649874040000|2022-04-13 18:20:40|101446|101411|101459|101410|101459|101411|101446|101410|100
1649874050000|2022-04-13 18:20:50|101446|101428|101441|101409|101458|101428|101441|101409|0
1649874060000|2022-04-13 18:21:00|101459|101410|101470|101433|101470|101433|101459|101409|100
1649874070000|2022-04-13 18:21:10|101474|101434|101503|101452|101503|101484|101467|101421|3080
1649874080000|2022-04-13 18:21:20|101497|101465|101525|101468|101525|101474|101497|101465|400
1649874090000|2022-04-13 18:21:30|101524|101467|101525|101483|101525|101483|101524|101466|500
1649874100000|2022-04-13 18:21:40|101529|101504|101557|101533|101582|101549|101529|101504|1700
1649874110000|2022-04-13 18:21:50|101564|101483|101554|101504|101565|101518|101537|101483|1800
1649874120000|2022-04-13 18:22:00|101538|101500|101564|101505|101564|101508|101528|101500|300
1649874130000|2022-04-13 18:22:10|101553|101504|101540|101501|101565|101514|101522|101483|3100
1649874140000|2022-04-13 18:22:20|101538|101500|101525|101433|101538|101500|101496|101433|886
1649874150000|2022-04-13 18:22:30|101505|101434|101535|101462|101535|101469|101504|101433|0
1649874170000|2022-04-13 18:22:50|101496|101465|101539|101504|101539|101507|101496|101465|270
1649874180000|2022-04-13 18:23:00|101537|101500|101511|101475|101537|101501|101508|101475|650
1649874190000|2022-04-13 18:23:10|101503|101457|101478|101433|101503|101465|101469|101400|1092
1649874200000|2022-04-13 18:23:20|101476|101432|101492|101433|101497|101442|101476|101432|500
1649874210000|2022-04-13 18:23:30|101488|101443|101466|101401|101489|101443|101440|101400|300
1649874220000|2022-04-13 18:23:40|101499|101430|101448|101408|101500|101433|101448|101405|150
1649874230000|2022-04-13 18:23:50|101447|101405|101418|101405|101447|101409|101414|101405|300
1649874240000|2022-04-13 18:24:00|101435|101406|101443|101405|101447|101406|101435|101405|407
1649874250000|2022-04-13 18:24:10|101447|101406|101443|101405|101447|101406|101443|101405|425
1649874260000|2022-04-13 18:24:20|101444|101413|101477|101421|101481|101432|101444|101405|1856
1649874270000|2022-04-13 18:24:30|101475|101422|101490|101439|101490|101448|101465|101422|100
1649874280000|2022-04-13 18:24:40|101500|101440|101499|101444|101540|101481|101460|101413|1594
1649874290000|2022-04-13 18:24:50|101500|101445|101500|101446|101500|101471|101499|101445|0
1649874300000|2022-04-13 18:25:00|101505|101492|101491|101441|101540|101515|101490|101440|1223
1649874310000|2022-04-13 18:25:10|101480|101442|101488|101448|101489|101448|101477|101440|0
1649874320000|2022-04-13 18:25:20|101480|101422|101511|101486|101511|101486|101448|101414|700
1649874330000|2022-04-13 18:25:30|101499|101487|101511|101482|101511|101487|101491|101440|154
1649874340000|2022-04-13 18:25:40|101506|101451|101492|101450|101506|101451|101492|101450|0
1649874350000|2022-04-13 18:25:50|101511|101462|101511|101443|101511|101474|101471|101440|1732
1649874360000|2022-04-13 18:26:00|101477|101440|101467|101400|101500|101444|101432|101400|3016
1649874370000|2022-04-13 18:26:10|101490|101401|101455|101413|101490|101413|101408|101350|1700
1649874380000|2022-04-13 18:26:20|101466|101411|101500|101458|101500|101458|101466|101411|147
1649874390000|2022-04-13 18:26:30|101499|101433|101540|101496|101540|101510|101499|101432|625
1649874400000|2022-04-13 18:26:40|101530|101498|101529|101497|101550|101512|101527|101410|1085
1649874410000|2022-04-13 18:26:50|101521|101460|101521|101490|101521|101491|101509|101460|200
1649874420000|2022-04-13 18:27:00|101519|101459|101548|101518|101548|101521|101505|101459|700
1649874430000|2022-04-13 18:27:10|101549|101517|101548|101517|101550|101517|101547|101517|0
1649874440000|2022-04-13 18:27:20|101550|101522|101555|101527|101555|101533|101550|101522|215
1649874450000|2022-04-13 18:27:30|101554|101500|101555|101517|101555|101517|101539|101488|1689
1649874460000|2022-04-13 18:27:40|101569|101538|101591|101563|101600|101563|101569|101533|2636
1649874470000|2022-04-13 18:27:50|101600|101575|101591|101560|101600|101578|101581|101558|900
1649874480000|2022-04-13 18:28:00|101600|101561|101654|101631|101680|101660|101600|101561|8248
1649874490000|2022-04-13 18:28:10|101653|101625|101678|101655|101680|101655|101653|101625|700
1649874500000|2022-04-13 18:28:20|101680|101662|101689|101657|101692|101669|101678|101655|1822
1649874510000|2022-04-13 18:28:30|101687|101655|101700|101658|101705|101685|101666|101643|4580
1649874520000|2022-04-13 18:28:40|101734|101688|101730|101689|101734|101689|101711|101649|411
1649874530000|2022-04-13 18:28:50|101712|101690|101748|101696|101750|101716|101700|101689|3524
1649874540000|2022-04-13 18:29:00|101747|101695|101708|101687|101748|101716|101706|101687|1482
1649874550000|2022-04-13 18:29:10|101695|101676|101664|101620|101723|101676|101656|101620|2195
1649874560000|2022-04-13 18:29:20|101657|101587|101630|101600|101657|101600|101610|101572|2138
1649874570000|2022-04-13 18:29:30|101629|101599|101648|101610|101648|101617|101618|101599|600
1649874580000|2022-04-13 18:29:40||101600||101612||101612||101600|0
1649874590000|2022-04-13 18:29:50|101641|101615|101646|101612|101665|101632|101641|101612|511
1649874600000|2022-04-13 18:30:00|101638|101613|101675|101642|101675|101642|101634|101613|500
1649874610000|2022-04-13 18:30:10|101674|101644|101670|101644|101675|101649|101659|101642|699
1649874620000|2022-04-13 18:30:20|101669|101636|101658|101632|101669|101642|101634|101610|1152
1649874630000|2022-04-13 18:30:30|101659|101621|101655|101621|101669|101639|101655|101611|790
1649874640000|2022-04-13 18:30:40|101654|101623|101688|101633|101688|101652|101654|101622|300
1649874650000|2022-04-13 18:30:50|101696|101654|101699|101640|101700|101687|101661|101620|1186
1649874660000|2022-04-13 18:31:00|101700|101620|101605|101571|101700|101656|101605|101551|1155
1649874670000|2022-04-13 18:31:10|101660|101573|101592|101555|101660|101573|101566|101550|300
1649874680000|2022-04-13 18:31:20|101587|101556|101585|101563|101598|101563|101585|101550|0
1649874690000|2022-04-13 18:31:30|101589|101551|101574|101533|101598|101551|101557|101533|673
1649874700000|2022-04-13 18:31:40|101569|101534|101583|101552|101598|101552|101561|101533|950
1649874710000|2022-04-13 18:31:50|101589|101553|101600|101557|101600|101557|101589|101553|0
1649874720000|2022-04-13 18:32:00|101650|101580|101601|101559|101650|101583|101601|101553|620
1649874730000|2022-04-13 18:32:10|101586|101554|101586|101553|101586|101554|101586|101553|0
1649874740000|2022-04-13 18:32:20|101598|101557|101598|101561|101598|101561|101598|101557|0
1649874750000|2022-04-13 18:32:30|101597|101562|101597|101567|101597|101580|101597|101562|0
1649874760000|2022-04-13 18:32:40|101600|101569|101600|101572|101600|101579|101588|101569|600
1649874770000|2022-04-13 18:32:50|101640|101580|101645|101616|101645|101616|101623|101572|700
1649874780000|2022-04-13 18:33:00|101650|101628|101660|101626|101660|101645|101650|101618|200
1649874790000|2022-04-13 18:33:10|101654|101628|101649|101612|101654|101628|101636|101612|574
1649874800000|2022-04-13 18:33:20|101643|101629|101625|101580|101660|101629|101625|101580|1000
1649874810000|2022-04-13 18:33:30|101616|101579|101574|101550|101623|101579|101574|101550|100
1649874820000|2022-04-13 18:33:40|101584|101551|101586|101556|101588|101556|101584|101550|0
1649874830000|2022-04-13 18:33:50|101588|101559|101600|101566|101620|101566|101588|101559|0
1649874840000|2022-04-13 18:34:00|101599|101568|101649|101591|101650|101617|101599|101550|358
1649874850000|2022-04-13 18:34:10|101626|101552|101644|101610|101650|101610|101619|101551|700
1649874860000|2022-04-13 18:34:20|101632|101614|101630|101575|101632|101614|101621|101560|300
1649874870000|2022-04-13 18:34:30|101640|101601|101640|101603|101640|101613|101632|101599|300
1649874880000|2022-04-13 18:34:40|101650|101619|101675|101640|101675|101648|101650|101619|395
1649874890000|2022-04-13 18:34:50|101667|101642|101657|101620|101667|101642|101650|101619|100
1649874900000|2022-04-13 18:35:00|101656|101633|101688|101624|101688|101651|101652|101621|656
1649874910000|2022-04-13 18:35:10|101692|101662|101738|101704|101738|101724|101692|101662|2424
1649874920000|2022-04-13 18:35:20|101737|101705|101738|101708|101738|101735|101734|101705|419
1649874930000|2022-04-13 18:35:30|101737|101700|101672|101638|101737|101701|101671|101619|5294
1649874940000|2022-04-13 18:35:40|101670|101643|101669|101639|101686|101656|101665|101638|200
1649874950000|2022-04-13 18:35:50|101675|101638|101723|101690|101723|101690|101675|101638|100
1649874960000|2022-04-13 18:36:00|101722|101700|101719|101680|101725|101703|101683|101638|2899
1649874970000|2022-04-13 18:36:10|101710|101673|101720|101684|101720|101685|101689|101673|691
1649874980000|2022-04-13 18:36:20|101725|101687|101738|101705|101738|101705|101725|101687|100
1649874990000|2022-04-13 18:36:30|101750|101707|101791|101775|101799|101785|101750|101707|3326
1649875000000|2022-04-13 18:36:40|101783|101755|101788|101754|101791|101775|101765|101754|4073
1649875010000|2022-04-13 18:36:50|101791|101768|101822|101800|101822|101800|101791|101767|4303
1649875020000|2022-04-13 18:37:00|101808|101774|101807|101774|101822|101802|101797|101768|5233
1649875030000|2022-04-13 18:37:10|101801|101754|101864|101829|101864|101829|101801|101754|1272
1649875040000|2022-04-13 18:37:20|101865|101838|101905|101870|101914|101892|101865|101820|5356
1649875050000|2022-04-13 18:37:30|101900|101871|101888|101875|101900|101883|101888|101870|400
1649875060000|2022-04-13 18:37:40|101894|101883|101900|101869|101900|101888|101883|101864|2142
1649875070000|2022-04-13 18:37:50|101899|101860|101899|101883|101900|101883|101880|101855|700
1649875080000|2022-04-13 18:38:00|101897|101869|101860|101830|101899|101869|101860|101830|800
1649875090000|2022-04-13 18:38:10|101884|101839|101848|101815|101884|101845|101848|101815|1441
1649875100000|2022-04-13 18:38:20|101847|101822|101843|101809|101847|101822|101823|101809|1746
1649875110000|2022-04-13 18:38:30|101846|101821|101829|101800|101846|101821|101821|101800|650
1649875120000|2022-04-13 18:38:40|101821|101784|101801|101784|101822|101800|101801|101784|2114
1649875130000|2022-04-13 18:38:50|101812|101794|101834|101804|101847|101804|101811|101785|454
1649875140000|2022-04-13 18:39:00|101839|101807|101847|101822|101847|101822|101839|101807|350
1649875150000|2022-04-13 18:39:10|101848|101801|101817|101780|101848|101813|101792|101754|2137
1649875160000|2022-04-13 18:39:20|101811|101782|101803|101775|101811|101782|101803|101775|0
1649875170000|2022-04-13 18:39:30|101809|101771|101781|101759|101812|101775|101781|101754|1155
1649875180000|2022-04-13 18:39:40|101782|101760|101771|101754|101796|101782|101771|101754|200
1649875190000|2022-04-13 18:39:50|101783|101739|101783|101766|101788|101766|101770|101729|2305
1649875200000|2022-04-13 18:40:00|101796|101771|101782|101754|101796|101771|101769|101750|4787
1649875210000|2022-04-13 18:40:10|101783|101755|101808|101785|101819|101794|101783|101755|1414
1649875220000|2022-04-13 18:40:20|101810|101787|101818|101800|101838|101800|101810|101787|1142
1649875230000|2022-04-13 18:40:30|101823|101801|101850|101838|101850|101838|101823|101801|641
1649875240000|2022-04-13 18:40:40|101853|101831|101872|101849|101872|101849|101853|101831|150
1649875250000|2022-04-13 18:40:50|101860|101821|101871|101831|101872|101840|101843|101801|300
1649875260000|2022-04-13 18:41:00|101872|101841|101864|101845|101872|101853|101862|101808|0
1649875270000|2022-04-13 18:41:10|101863|101846|101884|101866|101884|101866|101856|101846|1414
1649875280000|2022-04-13 18:41:20|101885|101867|101885|101858|101885|101867|101868|101840|1307
1649875290000|2022-04-13 18:41:30|101881|101854|101885|101864|101885|101873|101875|101841|1300
1649875300000|2022-04-13 18:41:40|101889|101865|101870|101828|101900|101880|101860|101820|3392
1649875310000|2022-04-13 18:41:50|101871|101833|101861|101831|101871|101845|101847|101810|1440
1649875320000|2022-04-13 18:42:00|101845|101801|101854|101823|101889|101823|101810|101801|1131
1649875330000|2022-04-13 18:42:10|101853|101816|101850|101825|101853|101825|101850|101816|473
1649875340000|2022-04-13 18:42:20|101864|101829|101844|101810|101864|101839|101844|101810|310
1649875350000|2022-04-13 18:42:30|101843|101816|101807|101764|101843|101817|101807|101763|2752
1649875360000|2022-04-13 18:42:40|101810|101765|101812|101781|101812|101789|101799|101765|608
1649875370000|2022-04-13 18:42:50|101809|101763|101775|101740|101809|101764|101758|101720|1772
1649875380000|2022-04-13 18:43:00|101772|101723|101785|101769|101785|101769|101771|101723|0
1649875390000|2022-04-13 18:43:10|101800|101744|101790|101742|101812|101789|101780|101742|900
1649875400000|2022-04-13 18:43:20|101776|101748|101790|101746|101791|101749|101776|101746|200
1649875410000|2022-04-13 18:43:30|101784|101761|101800|101781|101800|101781|101784|101761|100
1649875420000|2022-04-13 18:43:40|101809|101790|101810|101775|101833|101804|101809|101761|200
1649875430000|2022-04-13 18:43:50|101811|101776|101808|101780|101811|101780|101808|101775|100
1649875440000|2022-04-13 18:44:00|101800|101775|101817|101778|101820|101794|101790|101775|1125
1649875450000|2022-04-13 18:44:10|101816|101780|101850|101801|101850|101810|101816|101780|0
1649875460000|2022-04-13 18:44:20||101807||101812||101812||101807|150
1649875470000|2022-04-13 18:44:30|101843|101817|101841|101813|101843|101817|101838|101813|100
1649875480000|2022-04-13 18:44:40|101846|101820|101837|101811|101848|101820|101820|101781|0
1649875490000|2022-04-13 18:44:50|101840|101812|101837|101823|101845|101823|101837|101812|300
1649875500000|2022-04-13 18:45:00|101832|101820|101816|101778|101840|101820|101809|101778|200
1649875510000|2022-04-13 18:45:10|101813|101779|101808|101786|101813|101786|101808|101778|450
1649875520000|2022-04-13 18:45:20|101794|101782|101837|101779|101838|101792|101790|101776|1149
1649875530000|2022-04-13 18:45:30|101807|101776|101784|101761|101812|101776|101784|101761|0
1649875540000|2022-04-13 18:45:40|101793|101754|101775|101754|101793|101754|101775|101754|200
1649875550000|2022-04-13 18:45:50|101765|101750|101787|101768|101798|101768|101765|101701|857
1649875560000|2022-04-13 18:46:00|101786|101769|101809|101791|101813|101792|101786|101769|400
1649875570000|2022-04-13 18:46:10|101807|101792|101819|101798|101824|101805|101807|101792|100
1649875580000|2022-04-13 18:46:20|101807|101761|101784|101750|101807|101762|101770|101750|500
1649875590000|2022-04-13 18:46:30|101783|101701|101750|101700|101799|101737|101750|101700|616
1649875600000|2022-04-13 18:46:40|101748|101701|101749|101718|101750|101718|101737|101700|1063
1649875610000|2022-04-13 18:46:50|101756|101719|101777|101745|101777|101745|101756|101719|192
1649875620000|2022-04-13 18:47:00|101821|101759|101818|101778|101821|101778|101795|101759|500
1649875630000|2022-04-13 18:47:10|101799|101779|101800|101777|101800|101779|101776|101709|630
1649875640000|2022-04-13 18:47:20|101818|101788|101800|101767|101819|101795|101784|101750|1331
1649875650000|2022-04-13 18:47:30|101799|101768|101824|101791|101824|101793|101799|101767|300
1649875660000|2022-04-13 18:47:40|101814|101788|101814|101773|101814|101788|101811|101773|0
1649875670000|2022-04-13 18:47:50|101821|101795|101842|101821|101842|101822|101821|101795|1037
1649875680000|2022-04-13 18:48:00|101841|101822|101897|101876|101897|101888|101841|101822|3397
1649875690000|2022-04-13 18:48:10|101896|101874|101885|101862|101897|101878|101885|101862|633
1649875700000|2022-04-13 18:48:20|101880|101850|101867|101833|101880|101850|101867|101831|300
1649875710000|2022-04-13 18:48:30|101865|101850|101862|101835|101885|101850|101862|101833|0
1649875720000|2022-04-13 18:48:40|101861|101834|101890|101870|101900|101880|101861|101834|3218
1649875730000|2022-04-13 18:48:50|101900|101878|101900|101869|101912|101883|101875|101833|2830
1649875740000|2022-04-13 18:49:00|101898|101865|101889|101865|101900|101876|101875|101865|600
1649875750000|2022-04-13 18:49:10|101880|101855|101885|101861|101885|101861|101871|101855|100
1649875760000|2022-04-13 18:49:20|101878|101856|101885|101866|101885|101869|101878|101856|100
1649875770000|2022-04-13 18:49:30|101900|101867|101900|101876|101912|101888|101900|101866|606
1649875780000|2022-04-13 18:49:40|101897|101877|101911|101896|101913|101899|101897|101871|1884
1649875790000|2022-04-13 18:49:50|101912|101900|101944|101916|101948|101932|101912|101900|3862
1649875800000|2022-04-13 18:50:00|101943|101920|101990|101970|101991|101976|101943|101920|5722
1649875810000|2022-04-13 18:50:10|101991|101973|101991|101988|101998|101990|101985|101963|9836
1649875820000|2022-04-13 18:50:20|101998|101987|102048|102020|102068|102040|101991|101987|30094
1649875830000|2022-04-13 18:50:30|102049|102018|102020|102001|102049|102018|102005|101981|5174
1649875840000|2022-04-13 18:50:40|102012|102000|101986|101944|102020|102000|101986|101944|1474
1649875850000|2022-04-13 18:50:50|101980|101934|101944|101900|101980|101934|101934|101900|1625
1649875860000|2022-04-13 18:51:00|101910|101885|101921|101885|101933|101900|101910|101885|700
1649875870000|2022-04-13 18:51:10|101922|101894|101940|101913|101940|101913|101922|101894|948
1649875880000|2022-04-13 18:51:20|101969|101925|101992|101952|101992|101952|101963|101925|938
1649875890000|2022-04-13 18:51:30|101984|101960|102020|101974|102020|101985|101984|101960|971
1649875900000|2022-04-13 18:51:40|101993|101955|101981|101957|102020|101963|101981|101955|300
1649875910000|2022-04-13 18:51:50|101972|101930|101986|101965|101986|101965|101972|101930|0
1649875920000|2022-04-13 18:52:00|101980|101952|102000|101959|102000|101963|101970|101949|300
1649875930000|2022-04-13 18:52:10|101995|101957|102000|101972|102020|101974|101988|101957|585
1649875940000|2022-04-13 18:52:20|101999|101951|101969|101932|101999|101969|101943|101902|558
1649875950000|2022-04-13 18:52:30|101954|101922|101969|101936|101969|101936|101951|101903|0
1649875960000|2022-04-13 18:52:40|101962|101900|101926|101900|101962|101900|101926|101900|452
1649875970000|2022-04-13 18:52:50|101940|101912|101940|101908|101940|101912|101940|101905|0
1649875980000|2022-04-13 18:53:00|101930|101900|101969|101910|101969|101940|101930|101900|530
1649875990000|2022-04-13 18:53:10|101968|101932|101968|101936|101968|101936|101968|101932|0
1649876000000|2022-04-13 18:53:20|101950|101943|101966|101947|101969|101947|101950|101936|2224
1649876010000|2022-04-13 18:53:30|101969|101950|101961|101922|101990|101958|101953|101920|540
1649876020000|2022-04-13 18:53:40|101974|101930|101974|101950|101974|101950|101974|101930|100
1649876030000|2022-04-13 18:53:50|101973|101925|101963|101945|101974|101951|101963|101925|200
1649876040000|2022-04-13 18:54:00|101964|101950|101974|101950|101999|101975|101964|101950|1427
1649876050000|2022-04-13 18:54:10|101967|101954|101950|101930|101973|101954|101941|101908|700
1649876060000|2022-04-13 18:54:20|101945|101923|101937|101904|101945|101924|101907|101890|1762
1649876070000|2022-04-13 18:54:30|101925|101902|101932|101900|101932|101915|101907|101890|1077
1649876080000|2022-04-13 18:54:40|101928|101904|101937|101904|101937|101905|101915|101900|291
1649876090000|2022-04-13 18:54:50|101933|101913|101939|101902|101944|101913|101925|101899|600
1649876100000|2022-04-13 18:55:00|101938|101903|101936|101902|101964|101918|101913|101902|1475
1649876110000|2022-04-13 18:55:10|101929|101895|101896|101834|101936|101895|101790|101780|7001
1649876120000|2022-04-13 18:55:20|101882|101841|101873|101832|101899|101853|101861|101822|1300
1649876130000|2022-04-13 18:55:30|101875|101833|101857|101827|101875|101835|101835|101825|973
1649876140000|2022-04-13 18:55:40|101869|101825|101826|101795|101869|101825|101816|101786|4616
1649876150000|2022-04-13 18:55:50|101835|101805|101819|101786|101835|101805|101819|101786|1438
1649876160000|2022-04-13 18:56:00|101811|101780|101745|101700|101824|101780|101744|101700|5286
1649876170000|2022-04-13 18:56:10|101733|101718|101749|101723|101756|101733|101731|101701|2638
1649876180000|2022-04-13 18:56:20|101756|101722|101752|101728|101756|101728|101740|101715|200
1649876190000|2022-04-13 18:56:30|101754|101729|101757|101728|101757|101740|101754|101728|786
1649876200000|2022-04-13 18:56:40|101760|101732|101764|101755|101785|101757|101760|101726|600
1649876210000|2022-04-13 18:56:50|101785|101750|101785|101744|101785|101776|101780|101730|788
1649876220000|2022-04-13 18:57:00|101783|101745|101811|101769|101812|101790|101782|101744|595
1649876230000|2022-04-13 18:57:10|101812|101776|101886|101813|101898|101844|101812|101776|1475
1649876240000|2022-04-13 18:57:20|101898|101851|101900|101852|101929|101909|101889|101851|2738
1649876250000|2022-04-13 18:57:30|101886|101823|101841|101823|101886|101824|101841|101823|155
1649876260000|2022-04-13 18:57:40|101851|101833|101846|101830|101851|101833|101846|101823|225
1649876270000|2022-04-13 18:57:50|101864|101840|101875|101842|101875|101845|101864|101830|400
1649876280000|2022-04-13 18:58:00|101900|101847|101918|101890|101918|101898|101900|101847|594
1649876290000|2022-04-13 18:58:10|101911|101891|101918|101878|101918|101891|101903|101875|1069
1649876300000|2022-04-13 18:58:20|101907|101892|101925|101900|101925|101910|101907|101875|811
1649876310000|2022-04-13 18:58:30|101929|101901|101923|101887|101936|101903|101922|101887|100
1649876320000|2022-04-13 18:58:40|101920|101893|101936|101900|101936|101900|101920|101893|1068
1649876330000|2022-04-13 18:58:50|101929|101915|101920|101888|101929|101915|101906|101888|500
1649876340000|2022-04-13 18:59:00|101919|101889|101903|101878|101920|101889|101903|101875|1051
1649876350000|2022-04-13 18:59:10|101904|101879|101920|101881|101920|101881|101904|101878|400
1649876360000|2022-04-13 18:59:20|101919|101880|101901|101875|101919|101881|101901|101875|626
1649876370000|2022-04-13 18:59:30|101900|101876|101860|101837|101900|101876|101859|101829|934
1649876380000|2022-04-13 18:59:40|101864|101835|101864|101834|101871|101844|101850|101834|1025
1649876390000|2022-04-13 18:59:50|101859|101835|101850|101811|101859|101835|101824|101811|508
1649876400000|2022-04-13 19:00:00|101846|101809|101831|101805|101846|101809|101831|101805|725
1649876410000|2022-04-13 19:00:10|101830|101811|101841|101805|101875|101838|101830|101805|942
1649876420000|2022-04-13 19:00:20|101833|101802|101841|101806|101841|101806|101833|101802|155
1649876430000|2022-04-13 19:00:30|101826|101805|101789|101735|101826|101805|101771|101735|1306
1649876440000|2022-04-13 19:00:40|101806|101751|101770|101737|101806|101762|101767|101735|400
1649876450000|2022-04-13 19:00:50|101757|101738|101754|101725|101757|101738|101742|101715|1300
1649876460000|2022-04-13 19:01:00|101755|101738|101726|101683|101764|101740|101712|101674|5639
1649876470000|2022-04-13 19:01:10|101711|101663|101728|101666|101754|101690|101700|101663|2469
1649876480000|2022-04-13 19:01:20|101709|101665|101693|101672|101714|101672|101692|101665|1652
1649876490000|2022-04-13 19:01:30|101697|101675|101710|101667|101710|101688|101680|101663|3895
1649876500000|2022-04-13 19:01:40|101692|101665|101676|101663|101694|101667|101671|101663|100
1649876510000|2022-04-13 19:01:50|101700|101650|101663|101641|101700|101651|101656|101641|700
1649876520000|2022-04-13 19:02:00|101667|101642|101685|101650|101700|101671|101663|101641|2329
1649876530000|2022-04-13 19:02:10|101684|101641|101626|101614|101684|101641|101625|101614|4589
1649876540000|2022-04-13 19:02:20|101618|101602|101598|101551|101668|101607|101590|101551|2186
1649876550000|2022-04-13 19:02:30|101588|101575|101644|101620|101659|101635|101588|101563|1804
1649876560000|2022-04-13 19:02:40|101659|101625|101663|101630|101663|101640|101644|101625|1391
1649876570000|2022-04-13 19:02:50|101679|101640|101686|101647|101686|101648|101679|101630|600
1649876580000|2022-04-13 19:03:00|101679|101617|101655|101600|101679|101641|101647|101600|600
1649876590000|2022-04-13 19:03:10|101634|101594|101632|101609|101634|101609|101612|101594|310
1649876600000|2022-04-13 19:03:20|101631|101600|101585|101544|101631|101600|101585|101544|500
1649876610000|2022-04-13 19:03:30|101601|101545|101595|101580|101603|101580|101595|101545|0
1649876620000|2022-04-13 19:03:40|101592|101581|101583|101555|101601|101581|101571|101539|1770
1649876630000|2022-04-13 19:03:50|101591|101551|101593|101560|101613|101590|101591|101550|1778
1649876640000|2022-04-13 19:04:00|101598|101576|101620|101588|101632|101609|101598|101561|818
1649876650000|2022-04-13 19:04:10|101632|101612|101640|101620|101654|101632|101632|101612|1200
1649876660000|2022-04-13 19:04:20|101646|101621|101644|101620|101662|101637|101644|101620|1698
1649876670000|2022-04-13 19:04:30|101643|101604|101652|101616|101652|101617|101626|101603|1170
1649876680000|2022-04-13 19:04:40|101640|101617|101652|101632|101652|101638|101640|101616|300
1649876690000|2022-04-13 19:04:50|101659|101633|101675|101654|101675|101654|101659|101633|1387
1649876700000|2022-04-13 19:05:00|101672|101653|101660|101633|101672|101653|101639|101626|900
1649876710000|2022-04-13 19:05:10|101659|101634|101781|101745|101800|101745|101659|101633|3685
1649876720000|2022-04-13 19:05:20|101800|101754|101754|101728|101800|101766|101754|101727|915
1649876730000|2022-04-13 19:05:30|101774|101755|101759|101729|101774|101755|101759|101728|555
1649876740000|2022-04-13 19:05:40|101758|101730|101790|101762|101790|101779|101758|101730|1792
1649876750000|2022-04-13 19:05:50|101797|101781|101853|101809|101875|101829|101797|101773|1531
1649876760000|2022-04-13 19:06:00|101851|101828|101842|101814|101875|101836|101809|101751|3592
1649876770000|2022-04-13 19:06:10|101841|101806|101800|101760|101841|101806|101800|101760|200
1649876780000|2022-04-13 19:06:20|101821|101762|101859|101822|101864|101822|101808|101762|788
1649876790000|2022-04-13 19:06:30|101864|101835|101900|101874|101900|101877|101849|101811|3080
1649876800000|2022-04-13 19:06:40|101899|101866|101860|101826|101900|101878|101860|101822|1743
1649876810000|2022-04-13 19:06:50|101900|101837|101873|101839|101900|101841|101862|101836|600
1649876820000|2022-04-13 19:07:00||101848||101848||101848||101840|600
1649876830000|2022-04-13 19:07:10|101871|101843|101920|101891|101920|101891|101850|101800|2343
1649876840000|2022-04-13 19:07:20|101915|101872|101931|101891|101940|101925|101915|101872|2973
1649876850000|2022-04-13 19:07:30|101932|101905|101991|101970|101998|101980|101932|101891|3153
1649876860000|2022-04-13 19:07:40|101998|101971|101904|101872|102020|102000|101904|101850|8616
1649876870000|2022-04-13 19:07:50|101906|101878|101934|101894|101978|101920|101906|101878|1450
1649876880000|2022-04-13 19:08:00|101959|101915|101941|101904|101990|101915|101926|101894|0
1649876890000|2022-04-13 19:08:10|101940|101900|101950|101904|101987|101923|101940|101900|0
1649876900000|2022-04-13 19:08:20|101940|101912|101931|101877|101949|101912|101906|101872|519
1649876910000|2022-04-13 19:08:30|101906|101878|101918|101888|101926|101888|101898|101872|1799
1649876920000|2022-04-13 19:08:40|101911|101878|101887|101860|101913|101878|101880|101850|855
1649876930000|2022-04-13 19:08:50|101900|101861|101898|101864|101933|101880|101887|101860|1135
1649876940000|2022-04-13 19:09:00|101884|101854|101900|101848|101900|101863|101866|101830|612
1649876950000|2022-04-13 19:09:10|101930|101876|101975|101886|101980|101943|101930|101876|2148
1649876960000|2022-04-13 19:09:20|101964|101922|101925|101888|101964|101922|101924|101888|530
1649876970000|2022-04-13 19:09:30|101900|101851|101925|101887|101925|101893|101887|101850|1546
1649876980000|2022-04-13 19:09:40|101924|101888|101910|101875|101924|101900|101910|101850|100
1649876990000|2022-04-13 19:09:50|101905|101876|101900|101863|101905|101876|101891|101861|400
1649877000000|2022-04-13 19:10:00|101863|101862|101870|101836|101900|101862|101862|101836|1627
1649877010000|2022-04-13 19:10:10|101863|101837|101836|101803|101874|101837|101832|101803|3483
1649877020000|2022-04-13 19:10:20|101835|101800|101851|101820|101851|101822|101816|101784|660
1649877030000|2022-04-13 19:10:30|101839|101823|101846|101793|101848|101824|101839|101784|1225
1649877040000|2022-04-13 19:10:40|101845|101794|101856|101816|101870|101836|101845|101784|945
1649877050000|2022-04-13 19:10:50|101844|101819|101818|101784|101865|101820|101818|101784|480
1649877060000|2022-04-13 19:11:00|101820|101780|101796|101757|101820|101780|101765|101753|1912
1649877070000|2022-04-13 19:11:10|101788|101758|101806|101762|101806|101763|101772|101758|796
1649877080000|2022-04-13 19:11:20|101781|101760|101744|101672|101796|101760|101695|101670|3855
1649877090000|2022-04-13 19:11:30|101696|101685|101782|101741|101782|101741|101696|101685|1872
1649877100000|2022-04-13 19:11:40|101788|101743|101788|101747|101788|101747|101788|101743|0
1649877110000|2022-04-13 19:11:50|101787|101754|101751|101714|101787|101764|101751|101700|839
1649877120000|2022-04-13 19:12:00|101752|101726|101740|101700|101752|101730|101731|101700|1400
1649877130000|2022-04-13 19:12:10|101731|101699|101702|101673|101731|101699|101702|101670|3029
1649877140000|2022-04-13 19:12:20|101701|101678|101748|101693|101752|101704|101701|101677|1395
1649877150000|2022-04-13 19:12:30|101747|101694|101746|101698|101748|101702|101737|101694|0
1649877160000|2022-04-13 19:12:40|101734|101697|101760|101744|101760|101744|101734|101697|892
1649877170000|2022-04-13 19:12:50|101770|101746|101790|101759|101800|101764|101770|101746|1988
1649877180000|2022-04-13 19:13:00|101800|101758|101821|101795|101860|101800|101791|101758|1334
1649877190000|2022-04-13 19:13:10|101812|101780|101783|101752|101817|101780|101778|101746|1000
1649877200000|2022-04-13 19:13:20|101799|101753|101799|101756|101799|101767|101798|101753|0
1649877210000|2022-04-13 19:13:30|101793|101757|101799|101758|101799|101765|101776|101757|0
1649877220000|2022-04-13 19:13:40|101798|101760|101798|101765|101799|101765|101798|101760|790
1649877230000|2022-04-13 19:13:50|101799|101770|101773|101750|101799|101775|101773|101750|2688
1649877240000|2022-04-13 19:14:00|101796|101752|101800|101764|101800|101765|101796|101750|2257
1649877250000|2022-04-13 19:14:10|101798|101765|101829|101783|101850|101791|101798|101755|1103
1649877260000|2022-04-13 19:14:20|101818|101767|101822|101782|101850|101795|101801|101767|400
1649877270000|2022-04-13 19:14:30|101823|101783|101821|101786|101823|101803|101816|101783|100
1649877280000|2022-04-13 19:14:40|101820|101794|101822|101774|101823|101800|101799|101770|1200
1649877290000|2022-04-13 19:14:50|101823|101775|101810|101781|101823|101793|101810|101775|400
1649877300000|2022-04-13 19:15:00|101822|101776|101823|101793|101823|101794|101791|101770|1500
1649877310000|2022-04-13 19:15:10|101816|101797|101817|101794|101817|101797|101806|101776|300
1649877320000|2022-04-13 19:15:20|101806|101777|101816|101775|101816|101791|101780|101759|604
1649877330000|2022-04-13 19:15:30|101823|101784|101823|101800|101823|101805|101823|101775|400
1649877340000|2022-04-13 19:15:40|101824|101801|101837|101815|101837|101815|101824|101800|1500
1649877350000|2022-04-13 19:15:50|101826|101813|101832|101804|101837|101814|101826|101801|1642
1649877360000|2022-04-13 19:16:00|101836|101806|101860|101820|101861|101840|101836|101801|730
1649877370000|2022-04-13 19:16:10|101859|101827|101860|101827|101860|101827|101859|101827|0
1649877380000|2022-04-13 19:16:20|101858|101829|101861|101821|101861|101829|101833|101820|500
1649877390000|2022-04-13 19:16:30|101860|101822|101837|101801|101861|101834|101829|101800|2439
1649877400000|2022-04-13 19:16:40|101845|101802|101837|101801|101845|101822|101833|101801|425
1649877410000|2022-04-13 19:16:50|101836|101817|101845|101815|101845|101817|101836|101815|355
1649877420000|2022-04-13 19:17:00|101860|101817|101861|101840|101861|101841|101858|101816|713
1649877430000|2022-04-13 19:17:10|101840|101829|101854|101824|101861|101829|101840|101820|445
1649877440000|2022-04-13 19:17:20|101840|101833|101850|101801|101851|101834|101818|101801|2364
1649877450000|2022-04-13 19:17:30|101848|101802|101851|101826|101851|101826|101846|101801|100
1649877460000|2022-04-13 19:17:40|101838|101802|101842|101808|101848|101808|101832|101801|0
1649877470000|2022-04-13 19:17:50|101830|101809|101842|101811|101842|101812|101830|101808|200
1649877480000|2022-04-13 19:18:00|101850||101836||101850||101836||1060
1649877490000|2022-04-13 19:18:10|101823|101805|101850|101805|101850|101816|101823|101805|900
1649877500000|2022-04-13 19:18:20|101844|101806|101850|101806|101850|101814|101844|101805|800
1649877510000|2022-04-13 19:18:30|101849|101807|101827|101800|101849|101809|101817|101800|1307
1649877520000|2022-04-13 19:18:40|101839|101810|101839|101810|101839|101810|101839|101810|0
1649877530000|2022-04-13 19:18:50|101824|101800|101837|101801|101839|101817|101815|101800|2668
1649877540000|2022-04-13 19:19:00|101838|101810|101943|101892|101943|101892|101838|101810|9322
1649877550000|2022-04-13 19:19:10|101942|101910|101979|101929|101980|101950|101932|101910|9196
1649877560000|2022-04-13 19:19:20|101988|101953|102016|101994|102073|102050|101988|101953|14514
1649877570000|2022-04-13 19:19:30|102039|101995|102041|102010|102080|102057|102021|101995|4969
1649877580000|2022-04-13 19:19:40|102067|102013|102168|102142|102168|102151|102061|102013|17004
1649877590000|2022-04-13 19:19:50|102164|102152|102191|102143|102199|102178|102161|102142|6594
1649877600000|2022-04-13 19:20:00|102180|102169|102224|102187|102240|102220|102171|102150|10372
1649877610000|2022-04-13 19:20:10|102223|102200|102275|102249|102275|102259|102210|102200|5133
1649877620000|2022-04-13 19:20:20|102280|102250|102275|102239|102289|102265|102239|102214|6918
1649877630000|2022-04-13 19:20:30|102257|102228|102342|102307|102350|102324|102234|102220|15935
1649877640000|2022-04-13 19:20:40|102341|102310|102341|102302|102350|102318|102318|102275|1860
1649877650000|2022-04-13 19:20:50|102340|102303|102341|102306|102350|102324|102319|102285|5105
1649877660000|2022-04-13 19:21:00|102336|102308|102319|102292|102336|102308|102301|102275|6595
1649877670000|2022-04-13 19:21:10|102318|102294|102356|102319|102360|102350|102318|102294|4263
1649877680000|2022-04-13 19:21:20|102363|102335|102398|102375|102400|102375|102355|102319|3992
1649877690000|2022-04-13 19:21:30|102400|102379|102490|102451|102491|102464|102400|102368|11304
1649877700000|2022-04-13 19:21:40|102468|102449|102540|102502|102540|102523|102468|102449|23699
1649877710000|2022-04-13 19:21:50|102537|102501|102491|102470|102537|102504|102485|102460|4129
1649877720000|2022-04-13 19:22:00|102484|102471|102488|102437|102489|102471|102451|102412|4221
1649877730000|2022-04-13 19:22:10|102487|102421|102443|102416|102491|102461|102431|102411|8115
1649877740000|2022-04-13 19:22:20|102444|102425|102451|102419|102477|102450|102423|102400|4917
1649877750000|2022-04-13 19:22:30|102477|102420|102454|102430|102477|102451|102446|102417|6428
1649877760000|2022-04-13 19:22:40|102447|102436|102468|102430|102477|102470|102447|102430|4894
1649877770000|2022-04-13 19:22:50|102473|102450|102488|102463|102491|102482|102458|102430|4822
1649877780000|2022-04-13 19:23:00|102489|102464|102510|102479|102510|102500|102489|102463|3729
1649877790000|2022-04-13 19:23:10|102511|102500|102510|102479|102524|102514|102510|102476|7717
1649877800000|2022-04-13 19:23:20|102523|102484|102509|102488|102524|102495|102500|102479|3156
1649877810000|2022-04-13 19:23:30|102511|102489|102502|102489|102524|102511|102496|102488|4002
1649877820000|2022-04-13 19:23:40|102496|102488|102500|102479|102502|102488|102487|102451|3512
1649877830000|2022-04-13 19:23:50|102507|102480|102520|102500|102524|102500|102507|102480|2403
1649877840000|2022-04-13 19:24:00|102524|102502|102534|102491|102542|102520|102493|102475|3571
1649877850000|2022-04-13 19:24:10|102533|102488|102510|102485|102533|102490|102490|102475|1697
1649877860000|2022-04-13 19:24:20|102509|102479|102479|102452|102509|102479|102479|102451|2364
1649877870000|2022-04-13 19:24:30|102478|102457|102454|102407|102494|102457|102423|102405|3235
1649877880000|2022-04-13 19:24:40|102457|102410|102439|102411|102458|102430|102420|102410|464
1649877890000|2022-04-13 19:24:50|102430|102415|102450|102420|102450|102420|102426|102415|805
1649877900000|2022-04-13 19:25:00|102465|102434|102476|102432|102480|102443|102448|102420|1237
1649877910000|2022-04-13 19:25:10|102471|102433|102500|102479|102507|102479|102459|102430|2767
1649877920000|2022-04-13 19:25:20|102499|102476|102494|102466|102507|102491|102478|102450|469
1649877930000|2022-04-13 19:25:30|102500|102451|102448|102424|102500|102460|102448|102420|1200
1649877940000|2022-04-13 19:25:40|102500|102431|102462|102425|102500|102437|102453|102424|100
1649877950000|2022-04-13 19:25:50|102444|102422|102425|102400|102465|102422|102411|102400|900
1649877960000|2022-04-13 19:26:00|102434|102409|102455|102416|102463|102434|102425|102400|525
1649877970000|2022-04-13 19:26:10|102445|102415|102430|102400|102467|102417|102418|102400|400
1649877980000|2022-04-13 19:26:20|102433|102401|102490|102457|102498|102470|102428|102400|1522
1649877990000|2022-04-13 19:26:30|102470|102455|102460|102429|102472|102459|102454|102429|1371
1649878000000|2022-04-13 19:26:40|102455|102435|102439|102412|102460|102435|102438|102408|0
1649878010000|2022-04-13 19:26:50|102446|102417|102395|102367|102446|102417|102390|102367|3172
1649878020000|2022-04-13 19:27:00|102385|102360|102353|102321|102385|102360|102312|102306|1886
1649878030000|2022-04-13 19:27:10|102360|102324|102323|102306|102360|102339|102323|102306|1201
1649878040000|2022-04-13 19:27:20|102322|102307|102323|102273|102344|102307|102267|102240|4836
1649878050000|2022-04-13 19:27:30|102318|102279|102298|102260|102318|102290|102279|102253|6725
1649878060000|2022-04-13 19:27:40|102286|102261|102298|102264|102299|102269|102283|102261|100
1649878070000|2022-04-13 19:27:50|102320|102266|102300|102267|102320|102298|102287|102261|1600
1649878080000|2022-04-13 19:28:00|102294|102266|102316|102301|102320|102302|102293|102264|700
1649878090000|2022-04-13 19:28:10|102309|102300|102328|102301|102344|102312|102309|102282|1306
1649878100000|2022-04-13 19:28:20|102329|102304|102400|102364|102400|102376|102323|102304|1420
1649878110000|2022-04-13 19:28:30|102390|102365|102431|102406|102442|102439|102390|102365|5149
1649878120000|2022-04-13 19:28:40|102430|102401|102432|102412|102445|102423|102423|102400|780
1649878130000|2022-04-13 19:28:50|102426|102410|102436|102414|102445|102430|102426|102410|880
1649878140000|2022-04-13 19:29:00|102435|102413|102445|102415|102445|102419|102435|102403|1229
1649878150000|2022-04-13 19:29:10|102444|102417|102475|102446|102498|102467|102444|102417|2379
1649878160000|2022-04-13 19:29:20|102474|102472|102480|102446|102487|102472|102457|102419|1671
1649878170000|2022-04-13 19:29:30|102477|102450|102432|102388|102480|102450|102368|102348|3047
1649878180000|2022-04-13 19:29:40|102420|102389|102456|102411|102456|102412|102420|102388|1399
1649878190000|2022-04-13 19:29:50|102446|102406|102376|102351|102446|102407|102367|102329|2701
1649878200000|2022-04-13 19:30:00|102371|102356|102411|102376|102423|102391|102371|102356|1214
1649878210000|2022-04-13 19:30:10|102399|102362|102383|102361|102399|102362|102354|102324|1080
1649878220000|2022-04-13 19:30:20|102379|102333|102398|102362|102399|102387|102365|102330|1116
1649878230000|2022-04-13 19:30:30|102397|102361|102398|102374|102398|102374|102341|102300|2254
1649878240000|2022-04-13 19:30:40|102396|102375|102386|102355|102396|102377|102366|102321|800
1649878250000|2022-04-13 19:30:50|102366|102356|102385|102343|102386|102357|102366|102332|425
1649878260000|2022-04-13 19:31:00|102396|102346|102414|102379|102430|102398|102396|102346|1150
1649878270000|2022-04-13 19:31:10|102430|102404|102400|102361|102430|102404|102400|102361|2602
1649878280000|2022-04-13 19:31:20|102409|102359|102399|102364|102425|102364|102375|102332|1100
1649878290000|2022-04-13 19:31:30|102405|102366|102450|102406|102450|102425|102399|102366|2397
1649878300000|2022-04-13 19:31:40|102449|102407|102520|102488|102520|102497|102449|102407|5942
1649878310000|2022-04-13 19:31:50|102530|102507|102495|102458|102530|102514|102494|102449|1049
1649878320000|2022-04-13 19:32:00|102497|102460|102482|102467|102499|102467|102469|102449|100
1649878330000|2022-04-13 19:32:10|102474|102450|102510|102479|102530|102489|102470|102450|600
1649878340000|2022-04-13 19:32:20|102500|102484|102526|102497|102526|102504|102488|102463|400
1649878350000|2022-04-13 19:32:30|102530|102487|102573|102524|102575|102543|102527|102487|3800
1649878360000|2022-04-13 19:32:40|102572|102555|102551|102513|102572|102555|102535|102500|2698
1649878370000|2022-04-13 19:32:50|102550|102516|102561|102536|102561|102553|102534|102514|2774
1649878380000|2022-04-13 19:33:00|102559|102526|102563|102518|102572|102550|102534|102512|2010
1649878390000|2022-04-13 19:33:10|102568|102544|102580|102541|102592|102570|102549|102526|2056
1649878400000|2022-04-13 19:33:20|102577|102544|102579|102536|102579|102546|102541|102514|760
1649878410000|2022-04-13 19:33:30|102574|102537|102569|102532|102579|102546|102546|102514|375
1649878420000|2022-04-13 19:33:40|102548|102531|102468|102428|102579|102536|102460|102424|4506
1649878430000|2022-04-13 19:33:50|102455|102433|102476|102444|102476|102445|102444|102408|3150
1649878440000|2022-04-13 19:34:00|102485|102447|102520|102461|102544|102476|102485|102447|1600
1649878450000|2022-04-13 19:34:10|102519|102462|102500|102467|102524|102471|102496|102456|110
1649878460000|2022-04-13 19:34:20|102499|102468|102482|102447|102499|102477|102473|102447|1129
1649878470000|2022-04-13 19:34:30|102477|102452|102444|102402|102477|102452|102429|102400|1557
1649878480000|2022-04-13 19:34:40|102438|102403|102438|102407|102439|102409|102420|102403|644
1649878490000|2022-04-13 19:34:50|102429|102408|102428|102376|102444|102413|102361|102350|2981
1649878500000|2022-04-13 19:35:00|102427|102391|102388|102350|102427|102402|102380|102350|680
1649878510000|2022-04-13 19:35:10|102372|102341|102304|102265|102385|102361|102299|102265|4325
1649878520000|2022-04-13 19:35:20|102299|102266|102350|102296|102357|102308|102299|102266|3413
1649878530000|2022-04-13 19:35:30|102369|102298|102399|102351|102399|102351|102369|102298|0
1649878540000|2022-04-13 19:35:40|102400|102353|102400|102375|102417|102393|102400|102353|800
1649878550000|2022-04-13 19:35:50|102458|102376|102483|102445|102488|102445|102429|102375|1672
1649878560000|2022-04-13 19:36:00|102482|102446|102455|102401|102483|102446|102436|102400|700
1649878570000|2022-04-13 19:36:10|102478|102402|102479|102441|102488|102445|102455|102401|1300
1649878580000|2022-04-13 19:36:20|102469|102430|102298|102260|102469|102430|102293|102260|5222
1649878590000|2022-04-13 19:36:30|102299|102266|102323|102285|102351|102316|102272|102250|2700
1649878600000|2022-04-13 19:36:40|102321|102291|102307|102277|102322|102291|102298|102272|290
1649878610000|2022-04-13 19:36:50|102306|102276|102367|102306|102367|102307|102306|102276|649
1649878620000|2022-04-13 19:37:00|102358|102290|102313|102281|102358|102306|102312|102280|2450
1649878630000|2022-04-13 19:37:10|102312|102282|102308|102259|102313|102282|102287|102259|942
1649878640000|2022-04-13 19:37:20|102313|102275|102359|102320|102359|102320|102313|102259|942
1649878650000|2022-04-13 19:37:30|102354|102330|102363|102319|102370|102339|102303|102300|200
1649878660000|2022-04-13 19:37:40|102350|102311|102409|102364|102424|102398|102350|102311|725
1649878670000|2022-04-13 19:37:50|102387|102362|102413|102353|102414|102362|102364|102323|761
1649878680000|2022-04-13 19:38:00|102387|102354|102400|102371|102409|102371|102364|102350|907
1649878690000|2022-04-13 19:38:10|102399|102385|102448|102403|102448|102403|102399|102372|2000
1649878700000|2022-04-13 19:38:20|102447|102404|102422|102400|102454|102425|102417|102400|3496
1649878710000|2022-04-13 19:38:30|102434|102381|102419|102355|102454|102399|102376|102355|1500
1649878720000|2022-04-13 19:38:40|102412|102390|102365|102320|102444|102390|102365|102306|300
1649878730000|2022-04-13 19:38:50|102420|102321|102401|102371|102420|102372|102385|102321|500
1649878740000|2022-04-13 19:39:00|102390|102372|102388|102351|102401|102372|102388|102338|400
1649878750000|2022-04-13 19:39:10|102391|102352|102425|102395|102425|102397|102391|102352|300
1649878760000|2022-04-13 19:39:20|102424|102394|102394|102351|102424|102394|102379|102351|1070
1649878770000|2022-04-13 19:39:30|102384|102347|102379|102347|102384|102347|102366|102347|800
1649878780000|2022-04-13 19:39:40|102394|102365|102416|102385|102422|102385|102394|102351|1000
1649878790000|2022-04-13 19:39:50|102415|102394|102477|102439|102485|102446|102415|102392|1166
1649878800000|2022-04-13 19:40:00|102488|102447|102481|102448|102488|102449|102449|102413|2411
1649878810000|2022-04-13 19:40:10|102471|102439|102473|102431|102480|102464|102449|102430|5734
1649878820000|2022-04-13 19:40:20|102480|102434|102500|102470|102534|102515|102470|102432|5618
1649878830000|2022-04-13 19:40:30|102498|102476|102457|102436|102500|102480|102457|102436|3006
1649878840000|2022-04-13 19:40:40|102458|102400|102440|102417|102458|102417|102437|102400|570
1649878850000|2022-04-13 19:40:50|102454|102418|102422|102400|102454|102418|102422|102400|900
1649878860000|2022-04-13 19:41:00|102430|102401|102425|102400|102430|102404|102396|102376|2510
1649878870000|2022-04-13 19:41:10|102417|102378|102395|102365|102426|102378|102370|102341|1836
1649878880000|2022-04-13 19:41:20|102404|102367|102371|102354|102410|102382|102371|102354|2142
1649878890000|2022-04-13 19:41:30|102376|102355|102419|102380|102430|102392|102376|102354|1075
1649878900000|2022-04-13 19:41:40|102414|102384|102397|102361|102414|102395|102397|102355|400
1649878910000|2022-04-13 19:41:50|102396|102362|102447|102416|102447|102416|102395|102361|1045
1649878920000|2022-04-13 19:42:00|102450|102423|102416|102366|102450|102423|102416|102361|250
1649878930000|2022-04-13 19:42:10|102413|102369|102446|102391|102454|102425|102388|102361|400
1649878940000|2022-04-13 19:42:20|102443|102392|102402|102380|102443|102392|102402|102378|400
1649878950000|2022-04-13 19:42:30|102400|102388|102450|102409|102450|102409|102400|102388|300
1649878960000|2022-04-13 19:42:40|102467|102416|102470|102442|102473|102453|102450|102415|1825
1649878970000|2022-04-13 19:42:50|102466|102441|102420|102388|102466|102442|102420|102388|997
1649878980000|2022-04-13 19:43:00|102415|102390|102466|102432|102466|102432|102402|102388|2276
1649878990000|2022-04-13 19:43:10|102473|102433|102540|102497|102545|102515|102473|102428|6546
1649879000000|2022-04-13 19:43:20|102526|102498|102511|102474|102540|102521|102511|102451|1041
1649879010000|2022-04-13 19:43:30|102499|102475|102511|102483|102512|102490|102499|102474|300
1649879020000|2022-04-13 19:43:40|102506|102484|102489|102468|102506|102488|102470|102451|800
1649879030000|2022-04-13 19:43:50|102488|102467|102489|102459|102489|102467|102459|102421|1575
1649879040000|2022-04-13 19:44:00|102500|102462|102515|102454|102540|102502|102500|102450|1637
1649879050000|2022-04-13 19:44:10|102514|102452|102496|102454|102514|102481|102477|102450|300
1649879060000|2022-04-13 19:44:20|102485|102457|102460|102438|102496|102463|102460|102438|2610
1649879070000|2022-04-13 19:44:30|102459|102412|102452|102419|102494|102423|102442|102402|1140
1649879080000|2022-04-13 19:44:40|102470|102420|102506|102485|102510|102485|102464|102420|400
1649879090000|2022-04-13 19:44:50|102510|102484|102506|102477|102520|102491|102499|102476|1725
1649879100000|2022-04-13 19:45:00|102520|102478|102563|102533|102600|102591|102513|102477|12372
1649879110000|2022-04-13 19:45:10|102549|102501|102535|102515|102575|102559|102531|102500|1771
1649879120000|2022-04-13 19:45:20|102534|102514|102519|102489|102554|102521|102497|102469|2607
1649879130000|2022-04-13 19:45:30|102529|102490|102511|102469|102547|102500|102500|102469|653
1649879140000|2022-04-13 19:45:40|102533|102497|102570|102537|102570|102537|102515|102471|2077
1649879150000|2022-04-13 19:45:50|102563|102538|102533|102516|102588|102556|102533|102515|2812
1649879160000|2022-04-13 19:46:00|102542|102515|102588|102556|102588|102560|102537|102515|828
1649879170000|2022-04-13 19:46:10|102582|102558|102604|102570|102624|102599|102582|102557|4561
1649879180000|2022-04-13 19:46:20|102603|102574|102591|102567|102603|102576|102564|102535|1870
1649879190000|2022-04-13 19:46:30|102600|102557|102600|102572|102600|102581|102600|102557|500
1649879200000|2022-04-13 19:46:40|102594|102568|102597|102568|102599|102581|102575|102563|1001
1649879210000|2022-04-13 19:46:50|102596|102569|102623|102590|102624|102599|102570|102557|1040
1649879220000|2022-04-13 19:47:00|102613|102582|102598|102551|102620|102585|102575|102551|400
1649879230000|2022-04-13 19:47:10|102594|102557|102575|102538|102594|102559|102557|102534|947
1649879240000|2022-04-13 19:47:20|102568|102539|102584|102554|102600|102581|102568|102534|785
1649879250000|2022-04-13 19:47:30|102583|102555|102551|102535|102583|102555|102545|102534|300
1649879260000|2022-04-13 19:47:40|102550|102534|102594|102571|102594|102571|102536|102511|1652
1649879270000|2022-04-13 19:47:50|102593|102550|102575|102541|102593|102561|102565|102538|750
1649879280000|2022-04-13 19:48:00|102589|102543|102576|102528|102594|102571|102546|102528|1374
1649879290000|2022-04-13 19:48:10|102549|102524|102544|102505|102568|102524|102516|102505|1786
1649879300000|2022-04-13 19:48:20|102525|102506|102499|102475|102558|102508|102492|102469|2199
1649879310000|2022-04-13 19:48:30|102500|102477|102476|102450|102500|102484|102460|102437|3648
1649879320000|2022-04-13 19:48:40|102475|102451|102432|102400|102475|102451|102429|102400|1175
1649879330000|2022-04-13 19:48:50|102430|102415|102516|102488|102520|102488|102430|102415|2195
1649879340000|2022-04-13 19:49:00|102515|102487|102452|102431|102515|102487|102451|102409|500
1649879350000|2022-04-13 19:49:10|102478|102439|102458|102431|102497|102460|102438|102412|2576
1649879360000|2022-04-13 19:49:20|102441|102412|102504|102474|102504|102483|102440|102410|965
1649879370000|2022-04-13 19:49:30|102515|102475|102567|102494|102582|102546|102515|102472|891
1649879380000|2022-04-13 19:49:40|102564|102502|102555|102516|102577|102532|102490|102459|6967
1649879390000|2022-04-13 19:49:50|102566|102517|102576|102539|102582|102563|102558|102517|2315
1649879400000|2022-04-13 19:50:00|102582|102555|102516|102480|102638|102611|102488|102450|7706
1649879410000|2022-04-13 19:50:10|102524|102456|102487|102384|102524|102456|102338|102321|6185
1649879420000|2022-04-13 19:50:20|102484|102418|102411|102386|102484|102426|102405|102382|870
1649879430000|2022-04-13 19:50:30|102409|102382|102406|102368|102435|102386|102382|102350|2150
1649879440000|2022-04-13 19:50:40|102404|102369|102379|102341|102416|102388|102359|102340|1997
1649879450000|2022-04-13 19:50:50|102378|102350|102475|102426|102500|102432|102376|102340|1497
1649879460000|2022-04-13 19:51:00|102470|102430|102436|102408|102480|102431|102414|102386|1908
1649879470000|2022-04-13 19:51:10|102426|102389|102500|102470|102500|102470|102423|102389|460
1649879480000|2022-04-13 19:51:20|102522|102473|102515|102462|102550|102499|102492|102450|5190
1649879490000|2022-04-13 19:51:30|102510|102460|102497|102463|102510|102480|102473|102450|1001
1649879500000|2022-04-13 19:51:40|102481|102453|102454|102437|102497|102456|102454|102437|1400
1649879510000|2022-04-13 19:51:50|102446|102400|102436|102420|102450|102431|102422|102400|4506
1649879520000|2022-04-13 19:52:00|102435|102400|102400|102375|102447|102404|102392|102375|6540
1649879530000|2022-04-13 19:52:10|102409|102388|102400|102373|102415|102389|102385|102369|5288
1649879540000|2022-04-13 19:52:20|102388|102363|102390|102370|102392|102371|102374|102350|1465
1649879550000|2022-04-13 19:52:30|102387|102350|102376|102350|102387|102366|102376|102350|201
1649879560000|2022-04-13 19:52:40|102375|102333|102393|102359|102400|102359|102316|102300|8112
1649879570000|2022-04-13 19:52:50|102375|102321|102400|102368|102400|102390|102361|102321|1000
1649879580000|2022-04-13 19:53:00|102398|102375|102368|102334|102398|102377|102354|102330|1071
1649879590000|2022-04-13 19:53:10|102393|102350|102398|102350|102400|102375|102379|102350|806
1649879600000|2022-04-13 19:53:20|102374|102348|102359|102324|102374|102348|102358|102324|1855
1649879610000|2022-04-13 19:53:30|102357|102316|102368|102334|102368|102348|102328|102316|3668
1649879620000|2022-04-13 19:53:40|102366|102335|102400|102370|102400|102388|102349|102334|5832
1649879630000|2022-04-13 19:53:50|102399|102377|102345|102320|102399|102377|102345|102320|8400
1649879640000|2022-04-13 19:54:00|102346|102321|102300|102267|102361|102344|102300|102267|8282
1649879650000|2022-04-13 19:54:10|102291|102282|102299|102277|102315|102287|102283|102250|4946
1649879660000|2022-04-13 19:54:20|102300|102288|102295|102260|102300|102288|102295|102255|1820
1649879670000|2022-04-13 19:54:30|102276|102225|102252|102219|102276|102234|102227|102208|3580
1649879680000|2022-04-13 19:54:40|102251|102210|102284|102273|102300|102289|102251|102210|5724
1649879690000|2022-04-13 19:54:50|102294|102261|102247|102208|102294|102274|102246|102208|3483
1649879700000|2022-04-13 19:55:00|102239|102200|102186|102151|102239|102200|102047|102020|12814
1649879710000|2022-04-13 19:55:10|102193|102152|102257|102211|102277|102255|102185|102151|7205
1649879720000|2022-04-13 19:55:20|102272|102212|102272|102226|102272|102241|102210|102158|5775
1649879730000|2022-04-13 19:55:30|102270|102234|102230|102200|102272|102253|102230|102200|1700
1649879740000|2022-04-13 19:55:40|102229|102188|102260|102228|102260|102241|102204|102168|1790
1649879750000|2022-04-13 19:55:50|102247|102242|102242|102200|102260|102242|102237|102200|3424
1649879760000|2022-04-13 19:56:00|102234|102201|102201|102180|102253|102236|102201|102180|3875
1649879770000|2022-04-13 19:56:10|102211|102192|102228|102207|102238|102218|102211|102192|725
1649879780000|2022-04-13 19:56:20|102237|102211|102241|102200|102250|102222|102232|102175|1500
1649879790000|2022-04-13 19:56:30|102220|102158|102234|102181|102235|102190|102199|102158|1247
1649879800000|2022-04-13 19:56:40|102209|102182|102253|102236|102254|102246|102209|102182|4164
1649879810000|2022-04-13 19:56:50|102260|102237|102315|102298|102315|102300|102260|102237|11035
1649879820000|2022-04-13 19:57:00|102307|102289|102342|102302|102357|102321|102307|102289|3768
1649879830000|2022-04-13 19:57:10|102337|102291|102299|102267|102338|102293|102278|102249|3756
1649879840000|2022-04-13 19:57:20|102297|102255|102271|102255|102300|102276|102269|102255|5849
1649879850000|2022-04-13 19:57:30|102266|102262|102291|102273|102291|102275|102266|102255|2837
1649879860000|2022-04-13 19:57:40|102285|102274|102294|102277|102294|102283|102277|102263|1991
1649879870000|2022-04-13 19:57:50|102285|102272|102290|102275|102294|102280|102276|102255|6573
1649879880000|2022-04-13 19:58:00|102294|102276|102280|102258|102300|102287|102267|102255|8146
1649879890000|2022-04-13 19:58:10|102278|102257|102256|102244|102278|102262|102256|102244|7733
1649879900000|2022-04-13 19:58:20|102257|102250|102269|102250|102275|102262|102250|102245|2300
1649879910000|2022-04-13 19:58:30|102267|102252|102254|102218|102274|102252|102252|102218|4079
1649879920000|2022-04-13 19:58:40|102255|102203|102308|102300|102330|102308|102255|102203|16493
1649879930000|2022-04-13 19:58:50|102324|102303|102285|102264|102330|102315|102285|102250|3798
1649879940000|2022-04-13 19:59:00|102305|102255|102283|102243|102330|102300|102251|102242|12618
1649879950000|2022-04-13 19:59:10|102285|102242|102296|102250|102300|102276|102258|102242|17666
1649879960000|2022-04-13 19:59:20|102295|102256|102299|102275|102300|102284|102276|102255|12290
1649879970000|2022-04-13 19:59:30|102298|102286|102311|102296|102327|102307|102247|102229|14133
1649879980000|2022-04-13 19:59:40|102297|102297|102308|102279|102323|102300|102291|102248|11494
1649879990000|2022-04-13 19:59:50|102321|102283|102320|102233|102321|102301|102234|102210|16431
1649880000000|2022-04-13 20:00:00|102238|102268|102320|102237|102320|102268|102238|102237|349400
1649880010000|2022-04-13 20:00:10|102300|102200|102300|102000|102300|102200|102200|102000|1621
1649880020000|2022-04-13 20:00:20|102290|102002|102300|102077|102300|102077|102238|102002|1598
1649880030000|2022-04-13 20:00:30|102289|102149|102289|102107|102300|102149|102238|102077|1621
1649880040000|2022-04-13 20:00:40|102268|102198|102268|102198|102268|102198|102268|102198|14
1649880050000|2022-04-13 20:00:50|102270|102209|102274|102209|102274|102209|102257|102209|139
1649880060000|2022-04-13 20:01:00|||||||||384
1649880070000|2022-04-13 20:01:10|102273|102241|102273|102241|102273|102241|102273|102241|62
1649880080000|2022-04-13 20:01:20|102200|102238|102200|102080|102200|102238|102200|102080|1044
1649880090000|2022-04-13 20:01:30|||||||||70
1649880100000|2022-04-13 20:01:40||102118||102118||102118||102118|85
1649880110000|2022-04-13 20:01:50|102199|102080|102199|102080|102199|102080|102199|102080|1
1649880120000|2022-04-13 20:02:00|||||||||9
1649880130000|2022-04-13 20:02:10|||||||||33
1649880140000|2022-04-13 20:02:20|||||||||9
1649880150000|2022-04-13 20:02:30|102198|102125|102196|102122|102198|102125|102196|102122|204
1649880160000|2022-04-13 20:02:40|102194||102170||102194||102170||210
1649880170000|2022-04-13 20:02:50|||||||||58
1649880180000|2022-04-13 20:03:00|102200||102200||102200||102200||633
1649880190000|2022-04-13 20:03:10|102178|102151|102200|102151|102200|102151|102178|102151|9
1649880200000|2022-04-13 20:03:20||102152||102154||102154||102151|90
1649880210000|2022-04-13 20:03:30||102152||102152||102152||102152|11
1649880230000|2022-04-13 20:03:50|102198|102151|102198|102151|102198|102151|102198|102151|113
1649880240000|2022-04-13 20:04:00|102175||102175||102175||102175||15
1649880250000|2022-04-13 20:04:10|||||||||177
1649880260000|2022-04-13 20:04:20|102196||102196||102196||102196||381
1649880270000|2022-04-13 20:04:30|||||||||260
1649880280000|2022-04-13 20:04:40|||||||||34
1649880290000|2022-04-13 20:04:50|102194||102194||102194||102194||133
1649880300000|2022-04-13 20:05:00|102200|102156|102269|102205|102272|102205|102200|102156|2216
1649880310000|2022-04-13 20:05:10|102268|102201|102269|102203|102269|102203|102268|102201|173
1649880320000|2022-04-13 20:05:20|||||||||99
1649880330000|2022-04-13 20:05:30|||||||||78
1649880340000|2022-04-13 20:05:40|102255|102201|102255|102151|102255|102201|102255|102151|499
1649880350000|2022-04-13 20:05:50|102245|102152|102200|102151|102245|102152|102200|102151|186
1649880360000|2022-04-13 20:06:00|||||||||1
1649880370000|2022-04-13 20:06:10|102198|102155|102198|102156|102198|102156|102198|102151|32
1649880380000|2022-04-13 20:06:20|102200|102151|102235|102198|102235|102198|102200|102151|1160
1649880390000|2022-04-13 20:06:30|||||||||70
1649880400000|2022-04-13 20:06:40|102200|102153|102200|102153|102200|102153|102200|102153|60
1649880410000|2022-04-13 20:06:50||102167||102167||102167||102167|1
1649880420000|2022-04-13 20:07:00|||||||||1
1649880430000|2022-04-13 20:07:10|||||||||30
1649880440000|2022-04-13 20:07:20|||||||||36
1649880450000|2022-04-13 20:07:30|||||||||5
1649880460000|2022-04-13 20:07:40|||||||||3
1649880470000|2022-04-13 20:07:50|102227|102180|102225|102180|102235|102180|102225|102180|103
1649880480000|2022-04-13 20:08:00|102235|102200|102235|102200|102235|102200|102235|102200|498
1649880490000|2022-04-13 20:08:10|102233|102227|102235|102200|102235|102227|102233|102200|408
1649880500000|2022-04-13 20:08:20|102205|102201|102205|102190|102205|102201|102205|102190|142
1649880510000|2022-04-13 20:08:30|102225||102225||102225||102225||289
1649880520000|2022-04-13 20:08:40|102235|102200|102235|102201|102235|102201|102233|102200|73
1649880530000|2022-04-13 20:08:50|||||||||35
1649880540000|2022-04-13 20:09:00|102250|102200|102265|102210|102265|102210|102250|102200|121
1649880550000|2022-04-13 20:09:10|102272|102205|102272|102220|102272|102220|102272|102205|349
1649880560000|2022-04-13 20:09:20|||||||||75
1649880570000|2022-04-13 20:09:30|||||||||89
1649880590000|2022-04-13 20:09:50||102215||102215||102253||102215|447
1649880600000|2022-04-13 20:10:00|102250|102250|102250|102220|102250|102250|102250|102215|184
1649880610000|2022-04-13 20:10:10|102272|102250|102272|102205|102272|102250|102272|102205|775
1649880630000|2022-04-13 20:10:30|||||||||3
1649880640000|2022-04-13 20:10:40|||||||||36
1649880650000|2022-04-13 20:10:50|||||||||4
1649880660000|2022-04-13 20:11:00|||||||||11
1649880670000|2022-04-13 20:11:10||102221||102221||102221||102221|77
1649880680000|2022-04-13 20:11:20|||||||||4
1649880690000|2022-04-13 20:11:30||102250||102250||102250||102250|287
1649880700000|2022-04-13 20:11:40|||||||||11
1649880710000|2022-04-13 20:11:50|||||||||7
1649880720000|2022-04-13 20:12:00|||||||||27
1649880730000|2022-04-13 20:12:10|102271|102237|102271|102237|102271|102237|102271|102237|221
1649880740000|2022-04-13 20:12:20|||||||||77
1649880750000|2022-04-13 20:12:30|102270||102272||102272||102270||95
1649880760000|2022-04-13 20:12:40|||||||||11
1649880770000|2022-04-13 20:12:50||102207||102210||102210||102205|298
1649880780000|2022-04-13 20:13:00|102271|102205|102271|102210|102271|102210|102271|102205|60
1649880790000|2022-04-13 20:13:10|102272|102205|102272|102218|102272|102218|102272|102205|69
1649880800000|2022-04-13 20:13:20|||||||||1
1649880810000|2022-04-13 20:13:30|||||||||1
1649880820000|2022-04-13 20:13:40|102250|102219|102272|102220|102272|102220|102250|102219|609
1649880840000|2022-04-13 20:14:00|||||||||21
1649880860000|2022-04-13 20:14:20|||||||||15
1649880870000|2022-04-13 20:14:30|102222|102218|102250|102218|102250|102218|102222|102218|394
1649880880000|2022-04-13 20:14:40|||||||||18
1649880890000|2022-04-13 20:14:50||102220||102220||102220||102220|4
1649880900000|2022-04-13 20:15:00|102272|102218|102268|102210|102272|102218|102213|102210|636
1649880910000|2022-04-13 20:15:10|102272||102259||102272||102259||6
1649880920000|2022-04-13 20:15:20|102272|102212|102272|102212|102272|102212|102272|102212|40
1649880930000|2022-04-13 20:15:30|||||||||10
1649880940000|2022-04-13 20:15:40|102265|102210|102265|102210|102265|102210|102265|102210|20
1649880950000|2022-04-13 20:15:50|||||||||6
1649880960000|2022-04-13 20:16:00|102262||102265||102265||102262||106
1649880970000|2022-04-13 20:16:10|102237||102265||102265||102237||177
1649880980000|2022-04-13 20:16:20||102211||102211||102211||102211|24
1649880990000|2022-04-13 20:16:30|||||||||103
1649881000000|2022-04-13 20:16:40||102220||102220||102220||102220|9
1649881010000|2022-04-13 20:16:50||102211||102230||102230||102211|498
1649881020000|2022-04-13 20:17:00||102210||102210||102210||102210|170
1649881030000|2022-04-13 20:17:10|||||||||49
1649881040000|2022-04-13 20:17:20||102230||102230||102230||102230|300
1649881050000|2022-04-13 20:17:30||102234||102230||102234||102230|201
1649881060000|2022-04-13 20:17:40||102231||102231||102231||102231|2
1649881070000|2022-04-13 20:17:50|||||||||11
1649881080000|2022-04-13 20:18:00|102255|102211|102255|102211|102255|102211|102255|102211|350
1649881090000|2022-04-13 20:18:10|||||||||23
1649881100000|2022-04-13 20:18:20|102250|102215|102250|102215|102250|102215|102250|102215|30
1649881110000|2022-04-13 20:18:30||102211||102225||102225||102211|13
1649881120000|2022-04-13 20:18:40|||||||||10
1649881130000|2022-04-13 20:18:50|102272|102221|102250|102220|102272|102221|102250|102220|75
1649881140000|2022-04-13 20:19:00|||||||||16
1649881150000|2022-04-13 20:19:10|102272|102225|102272|102250|102272|102250|102272|102225|665
1649881160000|2022-04-13 20:19:20|||||||||13
1649881170000|2022-04-13 20:19:30|102280|102251|102272|102251|102280|102251|102272|102251|112
1649881180000|2022-04-13 20:19:40|102250|102250|102272|102234|102272|102250|102250|102234|562
1649881190000|2022-04-13 20:19:50||102251||102225||102251||102225|177
1649881200000|2022-04-13 20:20:00||102226||102226||102226||102226|20
1649881220000|2022-04-13 20:20:20|||||||||10
1649881230000|2022-04-13 20:20:30|102271|102236|102272|102236|102275|102236|102271|102236|262
1649881240000|2022-04-13 20:20:40|102250|102225|102250|102225|102250|102225|102250|102225|146
1649881250000|2022-04-13 20:20:50|||||||||105
1649881260000|2022-04-13 20:21:00|102249|102215|102245|102215|102250|102215|102245|102215|204
1649881270000|2022-04-13 20:21:10|||||||||16
1649881280000|2022-04-13 20:21:20|||||||||11
1649881290000|2022-04-13 20:21:30|102250|102222|102250|102222|102250|102222|102250|102222|425
1649881300000|2022-04-13 20:21:40||102225||102215||102225||102215|0
1649881320000|2022-04-13 20:22:00||102220||102220||102220||102220|22
1649881330000|2022-04-13 20:22:10|||||||||12
1649881340000|2022-04-13 20:22:20||102215||102215||102215||102215|7
1649881350000|2022-04-13 20:22:30|102249||102249||102249||102249||17
1649881360000|2022-04-13 20:22:40|||||||||2
1649881370000|2022-04-13 20:22:50|||||||||22
1649881380000|2022-04-13 20:23:00||102216||102216||102216||102216|103
1649881390000|2022-04-13 20:23:10||102215||102216||102216||102215|1
1649881400000|2022-04-13 20:23:20|||||||||11
1649881410000|2022-04-13 20:23:30|||||||||5
1649881420000|2022-04-13 20:23:40|||||||||1
1649881430000|2022-04-13 20:23:50|||||||||13
1649881440000|2022-04-13 20:24:00||102220||102220||102220||102220|103
1649881450000|2022-04-13 20:24:10||102215||102215||102215||102215|7
1649881460000|2022-04-13 20:24:20||102220||102215||102220||102215|261
1649881470000|2022-04-13 20:24:30|||||||||181
1649881480000|2022-04-13 20:24:40|102235||102235||102235||102235||6
1649881490000|2022-04-13 20:24:50|||||||||21
1649881500000|2022-04-13 20:25:00|102222|102220|102235|102220|102235|102220|102222|102220|548
1649881510000|2022-04-13 20:25:10|||||||||1
1649881520000|2022-04-13 20:25:20|102249|102216|102249|102216|102249|102216|102249|102216|196
1649881530000|2022-04-13 20:25:30||102217||102217||102217||102217|156
1649881550000|2022-04-13 20:25:50||102220||102220||102220||102220|21
1649881560000|2022-04-13 20:26:00|||||||||18
1649881580000|2022-04-13 20:26:20|||||||||2
1649881600000|2022-04-13 20:26:40||102221||102224||102224||102221|20
1649881610000|2022-04-13 20:26:50|||||||||416
1649881620000|2022-04-13 20:27:00||102225||102225||102225||102225|7
1649881630000|2022-04-13 20:27:10|||||||||10
1649881640000|2022-04-13 20:27:20|||||||||6
1649881650000|2022-04-13 20:27:30|||||||||12
1649881660000|2022-04-13 20:27:40|||||||||103
1649881670000|2022-04-13 20:27:50|||||||||4
1649881680000|2022-04-13 20:28:00|||||||||111
1649881690000|2022-04-13 20:28:10|||||||||1
1649881700000|2022-04-13 20:28:20||102224||102200||102224||102200|2290
1649881710000|2022-04-13 20:28:30|102215|102150|102249|102150|102249|102150|102200|102150|1855
1649881720000|2022-04-13 20:28:40|||||||||14
1649881730000|2022-04-13 20:28:50|102200|102155|102200|102155|102200|102155|102200|102155|4
1649881740000|2022-04-13 20:29:00|||||||||58
1649881750000|2022-04-13 20:29:10|||||||||18
1649881760000|2022-04-13 20:29:20|||||||||31
1649881770000|2022-04-13 20:29:30|||||||||152
1649881780000|2022-04-13 20:29:40|||||||||1
1649881790000|2022-04-13 20:29:50|102188|102150|102188|102150|102188|102150|102188|102150|152
1649881800000|2022-04-13 20:30:00||102146||102130||102146||102130|816
1649881810000|2022-04-13 20:30:10|102187|102125|102200|102115|102200|102125|102187|102115|1492
1649881820000|2022-04-13 20:30:20|102172|102100|102179|102080|102200|102100|102172|102080|1358
1649881830000|2022-04-13 20:30:30|||||||||72
1649881840000|2022-04-13 20:30:40|||||||||47
1649881850000|2022-04-13 20:30:50|102125|102077|102089|102060|102125|102077|102089|102060|1110
1649881860000|2022-04-13 20:31:00|102125|102058|102125|102058|102125|102058|102125|102058|104
1649881870000|2022-04-13 20:31:10|102150||102080||102150||102080||122
1649881880000|2022-04-13 20:31:20|102089|102072|102148|102085|102148|102085|102089|102072|615
1649881890000|2022-04-13 20:31:30|102135|102072|102135|102072|102135|102072|102135|102072|5
1649881900000|2022-04-13 20:31:40|||||||||200
1649881910000|2022-04-13 20:31:50|||||||||6
1649881920000|2022-04-13 20:32:00|||||||||40
1649881930000|2022-04-13 20:32:10|||||||||60
1649881940000|2022-04-13 20:32:20|102149|102100|102150|102100|102150|102100|102149|102100|290
1649881950000|2022-04-13 20:32:30|102249|102102|102248|102102|102249|102102|102150|102102|324
1649881960000|2022-04-13 20:32:40|102249|102105|102247|102105|102249|102105|102247|102105|4
1649881970000|2022-04-13 20:32:50||102110||102110||102110||102110|69
1649881980000|2022-04-13 20:33:00|||||||||5
1649881990000|2022-04-13 20:33:10|102200|102105|102200|102105|102200|102105|102200|102105|17
1649882000000|2022-04-13 20:33:20|||||||||115
1649882010000|2022-04-13 20:33:30|102199|102106|102199|102115|102199|102115|102199|102106|267
1649882020000|2022-04-13 20:33:40|102249|102120|102170|102105|102249|102120|102170|102105|86
1649882030000|2022-04-13 20:33:50|||||||||8
1649882040000|2022-04-13 20:34:00||102110||102105||102110||102105|52
1649882050000|2022-04-13 20:34:10|||||||||75
1649882070000|2022-04-13 20:34:30|||||||||65
1649882080000|2022-04-13 20:34:40|||||||||85
1649882090000|2022-04-13 20:34:50||102106||102110||102110||102106|100
1649882100000|2022-04-13 20:35:00||102105||102110||102110||102105|6
1649882140000|2022-04-13 20:35:40||102120||102120||102120||102120|6
1649882150000|2022-04-13 20:35:50|||||||||5
1649882160000|2022-04-13 20:36:00|||||||||250
1649882170000|2022-04-13 20:36:10|||||||||2
1649882180000|2022-04-13 20:36:20|102120|102110|102120|102075|102120|102110|102120|102075|813
1649882190000|2022-04-13 20:36:30|||||||||47
1649882200000|2022-04-13 20:36:40|102100||102100||102100||102100||105
1649882210000|2022-04-13 20:36:50|||||||||20
1649882220000|2022-04-13 20:37:00||102072||102059||102072||102059|556
1649882230000|2022-04-13 20:37:10||102058||102058||102058||102058|82
1649882240000|2022-04-13 20:37:20|102099|102053|102099|102053|102099|102053|102099|102053|74
1649882250000|2022-04-13 20:37:30|102100|102058|102089|102058|102100|102058|102089|102058|1
1649882260000|2022-04-13 20:37:40|102090|102053|102090|102032|102090|102053|102090|102032|109
1649882280000|2022-04-13 20:38:00|||||||||66
1649882290000|2022-04-13 20:38:10|||||||||97
1649882300000|2022-04-13 20:38:20|||||||||56
1649882310000|2022-04-13 20:38:30|102070|102042|102070|102042|102070|102042|102070|102042|340
1649882320000|2022-04-13 20:38:40|||||||||93
1649882330000|2022-04-13 20:38:50|102069|102045|102069|102045|102069|102045|102069|102045|300
1649882340000|2022-04-13 20:39:00|102060|102043|102060|102032|102060|102043|102059|102032|535
1649882350000|2022-04-13 20:39:10|102070|102050|102100|102050|102100|102050|102070|102050|473
1649882360000|2022-04-13 20:39:20|102120|102052|102100|102052|102120|102052|102100|102052|221
1649882370000|2022-04-13 20:39:30||102053||102053||102053||102053|100
1649882390000|2022-04-13 20:39:50|102088|102051|102088|102051|102088|102053|102088|102051|4
1649882400000|2022-04-13 20:40:00||102050||102050||102050||102050|104
1649882410000|2022-04-13 20:40:10|||||||||15
1649882420000|2022-04-13 20:40:20|102120|102052|102120|102052|102120|102052|102120|102052|198
1649882430000|2022-04-13 20:40:30|||||||||5
1649882440000|2022-04-13 20:40:40|102150|102056|102150|102055|102150|102056|102150|102055|39
1649882450000|2022-04-13 20:40:50|||||||||1
1649882460000|2022-04-13 20:41:00|||||||||3
1649882470000|2022-04-13 20:41:10|||||||||29
1649882480000|2022-04-13 20:41:20|102120||102120||102120||102120||44
1649882490000|2022-04-13 20:41:30|||||||||2
1649882500000|2022-04-13 20:41:40|||||||||604
1649882510000|2022-04-13 20:41:50|||||||||20
1649882520000|2022-04-13 20:42:00|102115||102115||102115||102115||0
1649882540000|2022-04-13 20:42:20|||||||||1
1649882550000|2022-04-13 20:42:30|||||||||9
1649882560000|2022-04-13 20:42:40|102110|102060|102110|102060|102110|102060|102110|102060|12
1649882570000|2022-04-13 20:42:50|||||||||5
1649882590000|2022-04-13 20:43:10|||||||||6
1649882600000|2022-04-13 20:43:20|||||||||1
1649882610000|2022-04-13 20:43:30|||||||||2
1649882620000|2022-04-13 20:43:40|102120||102110||102120||102110||190
1649882630000|2022-04-13 20:43:50|||||||||100
1649882640000|2022-04-13 20:44:00|||||||||400
1649882650000|2022-04-13 20:44:10|102120|102080|102150|102110|102150|102110|102120|102080|682
1649882660000|2022-04-13 20:44:20|||||||||3
1649882670000|2022-04-13 20:44:30|||||||||2
1649882680000|2022-04-13 20:44:40|||||||||11
1649882690000|2022-04-13 20:44:50|||||||||2
1649882700000|2022-04-13 20:45:00|102140||102140||102140||102140||411
1649882710000|2022-04-13 20:45:10|102145|102104|102130|102060|102145|102104|102130|102060|401
1649882720000|2022-04-13 20:45:20|||||||||3
1649882740000|2022-04-13 20:45:40|||||||||237
1649882750000|2022-04-13 20:45:50|102120||102115||102120||102115||26
1649882760000|2022-04-13 20:46:00|||||||||15
1649882780000|2022-04-13 20:46:20|||||||||26
1649882800000|2022-04-13 20:46:40|102100||102100||102100||102100||180
1649882810000|2022-04-13 20:46:50|||||||||4
1649882820000|2022-04-13 20:47:00||102082||102082||102082||102082|229
1649882830000|2022-04-13 20:47:10|102095|102060|102095|102060|102095|102060|102095|102060|20
1649882840000|2022-04-13 20:47:20|||||||||1
1649882860000|2022-04-13 20:47:40|||||||||13
1649882870000|2022-04-13 20:47:50|||||||||3
1649882880000|2022-04-13 20:48:00|||||||||27
1649882890000|2022-04-13 20:48:10|||||||||5
1649882910000|2022-04-13 20:48:30|||||||||25
1649882920000|2022-04-13 20:48:40|102100|102081|102150|102081|102150|102081|102100|102081|3329
1649882930000|2022-04-13 20:48:50||102117||102081||102117||102081|97
1649882950000|2022-04-13 20:49:10|||||||||5
1649882970000|2022-04-13 20:49:30||102085||102085||102085||102085|109
1649883000000|2022-04-13 20:50:00|||||||||25
1649883020000|2022-04-13 20:50:20|||||||||1
1649883030000|2022-04-13 20:50:30|102145||102145||102145||102145||30
1649883040000|2022-04-13 20:50:40|102150|102080|102150|102080|102150|102080|102150|102080|6
1649883050000|2022-04-13 20:50:50|||||||||2
1649883060000|2022-04-13 20:51:00|102145|102060|102100|102060|102145|102060|102100|102060|101
1649883070000|2022-04-13 20:51:10|||||||||1
1649883080000|2022-04-13 20:51:20|||||||||3
1649883090000|2022-04-13 20:51:30|||||||||1
1649883100000|2022-04-13 20:51:40|||||||||1
1649883110000|2022-04-13 20:51:50|||||||||3
1649883120000|2022-04-13 20:52:00||102051||102050||102051||102050|1049
1649883130000|2022-04-13 20:52:10|102079|102032|102079|102000|102079|102032|102032|102000|1618
1649883140000|2022-04-13 20:52:20|102080|101950|102032|101950|102080|102000|102000|101950|4469
1649883150000|2022-04-13 20:52:30|||||||||26
1649883160000|2022-04-13 20:52:40|102045||102032||102045||102032||286
1649883170000|2022-04-13 20:52:50||101960||101960||101960||101960|7
1649883180000|2022-04-13 20:53:00|||||||||20
1649883190000|2022-04-13 20:53:10|101998|101950|101998|101918|101998|101950|101998|101918|412
1649883200000|2022-04-13 20:53:20|101978||101978||101978||101978||90
1649883210000|2022-04-13 20:53:30|101998|101920|101998|101920|101998|101920|101998|101920|3
1649883220000|2022-04-13 20:53:40|101978||101978||101978||101978||172
1649883230000|2022-04-13 20:53:50|102100|101951|102090|101952|102100|101952|102088|101951|191
1649883240000|2022-04-13 20:54:00|102088||102050||102090||102050||9
1649883250000|2022-04-13 20:54:10||101920||101920||101920||101920|160
1649883260000|2022-04-13 20:54:20|||||||||150
1649883270000|2022-04-13 20:54:30|||||||||7
1649883280000|2022-04-13 20:54:40|101989|101924|101989|101924|101989|101924|101989|101924|4
1649883290000|2022-04-13 20:54:50|||||||||12
1649883300000|2022-04-13 20:55:00|||||||||20
1649883310000|2022-04-13 20:55:10|102090|101950|102100|101950|102100|101950|102090|101950|94
1649883320000|2022-04-13 20:55:20|||||||||53
1649883330000|2022-04-13 20:55:30|102094||102094||102094||102094||25
1649883340000|2022-04-13 20:55:40|102059|101951|102060|101951|102060|101951|102059|101951|11
1649883350000|2022-04-13 20:55:50|102059||102059||102059||102059||105
1649883360000|2022-04-13 20:56:00|||||||||6
1649883370000|2022-04-13 20:56:10|||||||||47
1649883380000|2022-04-13 20:56:20|||||||||3
1649883390000|2022-04-13 20:56:30|||||||||1
1649883400000|2022-04-13 20:56:40|||||||||27
1649883410000|2022-04-13 20:56:50|102050|101980|102050|101980|102050|101980|102050|101980|59
1649883420000|2022-04-13 20:57:00|||||||||1
1649883430000|2022-04-13 20:57:10|||||||||4
1649883440000|2022-04-13 20:57:20||101981||101980||101981||101980|25
1649883450000|2022-04-13 20:57:30|||||||||7
1649883460000|2022-04-13 20:57:40|||||||||50
1649883480000|2022-04-13 20:58:00|||||||||5
1649883500000|2022-04-13 20:58:20|||||||||41
1649883510000|2022-04-13 20:58:30|||||||||2
1649883520000|2022-04-13 20:58:40|102000|101970|102000|101924|102000|101970|102000|101924|489
1649883530000|2022-04-13 20:58:50||101925||101925||101925||101925|45
1649883540000|2022-04-13 20:59:00||101918||101918||101918||101918|14
1649883550000|2022-04-13 20:59:10|101981||101981||101981||101981||1
1649883560000|2022-04-13 20:59:20|||||||||2
1649883570000|2022-04-13 20:59:30|101999|101950|102000|101950|102000|101950|101999|101950|45
1649883580000|2022-04-13 20:59:40|||||||||6
1649883590000|2022-04-13 20:59:50|||||||||2
1649883600000|2022-04-13 21:00:00|||||||||34
1649883610000|2022-04-13 21:00:10|101999||102000||102000||101999||1
1649883620000|2022-04-13 21:00:20|||||||||1
1649883630000|2022-04-13 21:00:30|101999||101999||101999||101999||15
1649883640000|2022-04-13 21:00:40|||||||||1
1649883650000|2022-04-13 21:00:50|102000|101956|102000|101950|102000|101956|102000|101950|114
1649883660000|2022-04-13 21:01:00|101990|101985|102100|101985|102100|101985|101990|101985|229
1649883680000|2022-04-13 21:01:20|||||||||230
1649883690000|2022-04-13 21:01:30|102050|102000|102050|102000|102050|102000|102050|102000|6
1649883700000|2022-04-13 21:01:40|||||||||2
1649883710000|2022-04-13 21:01:50||101983||101983||101983||101983|29
1649883730000|2022-04-13 21:02:10|||||||||106
1649883740000|2022-04-13 21:02:20|||||||||1
1649883750000|2022-04-13 21:02:30|||||||||2
1649883760000|2022-04-13 21:02:40|102034|102000|102034|102000|102034|102000|102034|102000|50
1649883770000|2022-04-13 21:02:50|||||||||9
1649883790000|2022-04-13 21:03:10|102050||102050||102050||102050||591
1649883800000|2022-04-13 21:03:20|102100||102100||102100||102100||123
1649883830000|2022-04-13 21:03:50|||||||||27
1649883930000|2022-04-13 21:05:30|||||||||20
1649883960000|2022-04-13 21:06:00|||||||||12
1649883980000|2022-04-13 21:06:20|||||||||20
1649884000000|2022-04-13 21:06:40|102069|102050|102025|101988|102070|102050|102025|101988|847
1649884010000|2022-04-13 21:06:50|||||||||131
1649884020000|2022-04-13 21:07:00|||||||||32
1649884030000|2022-04-13 21:07:10|||||||||2
1649884040000|2022-04-13 21:07:20|||||||||4
1649884050000|2022-04-13 21:07:30||101975||101975||101975||101975|0
1649884060000|2022-04-13 21:07:40|||||||||2
1649884070000|2022-04-13 21:07:50|||||||||15
1649884100000|2022-04-13 21:08:20||101952||101951||101952||101951|303
1649884110000|2022-04-13 21:08:30|||||||||1
1649884120000|2022-04-13 21:08:40|||||||||12
1649884130000|2022-04-13 21:08:50||101964||101964||101964||101964|1
1649884140000|2022-04-13 21:09:00||101965||101952||101965||101952|100
1649884150000|2022-04-13 21:09:10||101957||101959||101959||101957|66
1649884160000|2022-04-13 21:09:20|102024|101957|102024|101957|102024|101957|102024|101957|12
1649884180000|2022-04-13 21:09:40|102023|102000|102023|102000|102023|102000|102023|102000|30
1649884190000|2022-04-13 21:09:50|||||||||28
1649884200000|2022-04-13 21:10:00|||||||||10
1649884210000|2022-04-13 21:10:10|102024|101952|102100|102023|102100|102023|102024|101952|2134
1649884230000|2022-04-13 21:10:30|102090||102090||102090||102090||9
1649884250000|2022-04-13 21:10:50|102100|102032|102100|101952|102100|102032|102100|101952|499
1649884260000|2022-04-13 21:11:00|102075|101953|102075|101953|102075|101953|102075|101953|3
1649884270000|2022-04-13 21:11:10|||||||||10
1649884280000|2022-04-13 21:11:20|||||||||1
1649884290000|2022-04-13 21:11:30||101952||101952||101952||101952|3
1649884300000|2022-04-13 21:11:40|102014||102070||102075||102014||513
1649884310000|2022-04-13 21:11:50|102075||102075||102075||102075||0
1649884330000|2022-04-13 21:12:10|102070||102070||102070||102070||27
1649884340000|2022-04-13 21:12:20|102060||102060||102060||102060||20
1649884350000|2022-04-13 21:12:30|||||||||13
1649884360000|2022-04-13 21:12:40|102055|101980|102060|101980|102060|101980|102050|101980|32
1649884370000|2022-04-13 21:12:50|||||||||263
1649884390000|2022-04-13 21:13:10|||||||||43
1649884430000|2022-04-13 21:13:50|||||||||7
1649884460000|2022-04-13 21:14:20|||||||||2
1649884480000|2022-04-13 21:14:40|102075||102075||102075||102075||2
1649884490000|2022-04-13 21:14:50|||||||||1
1649884500000|2022-04-13 21:15:00|||||||||10
1649884510000|2022-04-13 21:15:10|||||||||3
1649884520000|2022-04-13 21:15:20|||||||||5
1649884530000|2022-04-13 21:15:30||102005||102005||102005||102005|120
1649884540000|2022-04-13 21:15:40|||||||||5
1649884550000|2022-04-13 21:15:50|||||||||11
1649884560000|2022-04-13 21:16:00|||||||||16
1649884580000|2022-04-13 21:16:20|||||||||200
1649884620000|2022-04-13 21:17:00|||||||||2
1649884630000|2022-04-13 21:17:10|||||||||36
1649884640000|2022-04-13 21:17:20||101988||101988||101988||101988|180
1649884650000|2022-04-13 21:17:30|||||||||2
1649884660000|2022-04-13 21:17:40|||||||||100
1649884680000|2022-04-13 21:18:00|||||||||1
1649884690000|2022-04-13 21:18:10|||||||||5
1649884710000|2022-04-13 21:18:30|||||||||5
1649884720000|2022-04-13 21:18:40|||||||||2
1649884750000|2022-04-13 21:19:10|||||||||10
1649884780000|2022-04-13 21:19:40|||||||||44
1649884830000|2022-04-13 21:20:30|||||||||1
1649884840000|2022-04-13 21:20:40|102150|102031|102150|102031|102150|102031|102150|102031|291
1649884850000|2022-04-13 21:20:50|||||||||3
1649884860000|2022-04-13 21:21:00|||||||||1
1649884870000|2022-04-13 21:21:10|||||||||1
1649884880000|2022-04-13 21:21:20|||||||||5
1649884910000|2022-04-13 21:21:50||102075||102075||102075||102075|17
1649884920000|2022-04-13 21:22:00|||||||||88
1649884930000|2022-04-13 21:22:10|||||||||5
1649884940000|2022-04-13 21:22:20|||||||||1
1649884960000|2022-04-13 21:22:40|||||||||2
1649884970000|2022-04-13 21:22:50||102031||102031||102031||102031|4
1649884980000|2022-04-13 21:23:00|||||||||12
1649885000000|2022-04-13 21:23:20|||||||||3
1649885020000|2022-04-13 21:23:40|||||||||1
1649885040000|2022-04-13 21:24:00|||||||||2
1649885050000|2022-04-13 21:24:10|||||||||1
1649885070000|2022-04-13 21:24:30|||||||||12
1649885090000|2022-04-13 21:24:50|||||||||1
1649885100000|2022-04-13 21:25:00|||||||||29
1649885120000|2022-04-13 21:25:20|||||||||113
1649885130000|2022-04-13 21:25:30|||||||||20
1649885140000|2022-04-13 21:25:40|||||||||45
1649885150000|2022-04-13 21:25:50|102149|102060|102149|102060|102149|102060|102149|102060|2
1649885160000|2022-04-13 21:26:00|||||||||73
1649885170000|2022-04-13 21:26:10|||||||||36
1649885200000|2022-04-13 21:26:40|||||||||3
1649885210000|2022-04-13 21:26:50|||||||||1
1649885220000|2022-04-13 21:27:00|||||||||3
1649885230000|2022-04-13 21:27:10|||||||||6
1649885240000|2022-04-13 21:27:20|||||||||1
1649885250000|2022-04-13 21:27:30|||||||||54
1649885270000|2022-04-13 21:27:50|102100|102031|102100|102031|102100|102031|102100|102031|84
1649885280000|2022-04-13 21:28:00|||||||||5
1649885290000|2022-04-13 21:28:10|||||||||19
1649885310000|2022-04-13 21:28:30|||||||||4
1649885320000|2022-04-13 21:28:40|||||||||5
1649885340000|2022-04-13 21:29:00|||||||||2
1649885360000|2022-04-13 21:29:20|||||||||1
1649885370000|2022-04-13 21:29:30|||||||||63
1649885380000|2022-04-13 21:29:40|||||||||1
1649885390000|2022-04-13 21:29:50|||||||||2
1649885400000|2022-04-13 21:30:00|||||||||1
1649885440000|2022-04-13 21:30:40|||||||||53
1649885460000|2022-04-13 21:31:00|||||||||30
1649885470000|2022-04-13 21:31:10|||||||||1
1649885490000|2022-04-13 21:31:30|||||||||5
1649885500000|2022-04-13 21:31:40||102021||102021||102021||102021|1
1649885540000|2022-04-13 21:32:20|102074|102010|102000|101950|102100|102010|102000|101950|1453
1649885550000|2022-04-13 21:32:30|101990|101952|102000|101952|102000|101952|101990|101952|2414
1649885560000|2022-04-13 21:32:40||101950||101950||101950||101950|75
1649885570000|2022-04-13 21:32:50|||||||||601
1649885580000|2022-04-13 21:33:00|101990|101924|101990|101924|101990|101924|101990|101924|213
1649885590000|2022-04-13 21:33:10|101933|101918|101985|101918|101985|101918|101933|101918|170
1649885600000|2022-04-13 21:33:20|||||||||25
1649885610000|2022-04-13 21:33:30|101975||101970||101975||101970||34
1649885620000|2022-04-13 21:33:40|101965||101965||101965||101965||76
1649885630000|2022-04-13 21:33:50|101970|101921|101970|101921|101970|101921|101970|101921|0
1649885640000|2022-04-13 21:34:00|101975||102000||102000||101970||263
1649885650000|2022-04-13 21:34:10||101918||101918||101918||101918|23
1649885660000|2022-04-13 21:34:20||101930||101930||101930||101930|14
1649885670000|2022-04-13 21:34:30|||||||||23
1649885680000|2022-04-13 21:34:40|||||||||1
1649885690000|2022-04-13 21:34:50|||||||||2
1649885710000|2022-04-13 21:35:10|||||||||2
1649885720000|2022-04-13 21:35:20|||||||||14
1649885730000|2022-04-13 21:35:30|||||||||2
1649885740000|2022-04-13 21:35:40|||||||||1
1649885770000|2022-04-13 21:36:10|||||||||8
1649885780000|2022-04-13 21:36:20|||||||||201
1649885790000|2022-04-13 21:36:30||101979||101960||101979||101960|100
1649885800000|2022-04-13 21:36:40|||||||||9
1649885810000|2022-04-13 21:36:50|||||||||6
1649885840000|2022-04-13 21:37:20|||||||||1
1649885850000|2022-04-13 21:37:30|||||||||16
1649885860000|2022-04-13 21:37:40|||||||||5
1649885870000|2022-04-13 21:37:50|||||||||1
1649885880000|2022-04-13 21:38:00|||||||||1105
1649885890000|2022-04-13 21:38:10||101925||101925||101925||101925|221
1649885900000|2022-04-13 21:38:20|||||||||52
1649885910000|2022-04-13 21:38:30|||||||||4
1649885920000|2022-04-13 21:38:40|||||||||7
1649885930000|2022-04-13 21:38:50|||||||||67
1649885950000|2022-04-13 21:39:10|||||||||10
1649885960000|2022-04-13 21:39:20|||||||||25
1649885970000|2022-04-13 21:39:30|||||||||28
1649885980000|2022-04-13 21:39:40|101984|101924|101990|101865|102000|101924|101895|101865|719
1649885990000|2022-04-13 21:39:50|101950||101945||101950||101945||28
1649886000000|2022-04-13 21:40:00|101950||101950||101950||101950||15
1649886010000|2022-04-13 21:40:10|||||||||20
1649886020000|2022-04-13 21:40:20|101945||101950||101950||101945||35
1649886030000|2022-04-13 21:40:30|101945||101945||101945||101945||11
1649886040000|2022-04-13 21:40:40|||||||||49
1649886050000|2022-04-13 21:40:50|||||||||34
1649886060000|2022-04-13 21:41:00|||||||||3
1649886070000|2022-04-13 21:41:10|||||||||19
1649886080000|2022-04-13 21:41:20|||||||||3
1649886090000|2022-04-13 21:41:30|||||||||2
1649886100000|2022-04-13 21:41:40|||||||||23
1649886110000|2022-04-13 21:41:50|||||||||2
1649886120000|2022-04-13 21:42:00|||||||||18
1649886140000|2022-04-13 21:42:20|101998|101870|101998|101870|101998|101870|101998|101870|6
1649886150000|2022-04-13 21:42:30|||||||||6
1649886160000|2022-04-13 21:42:40||101872||101872||101872||101872|3
1649886180000|2022-04-13 21:43:00|||||||||3
1649886190000|2022-04-13 21:43:10|||||||||1
1649886210000|2022-04-13 21:43:30|||||||||7
1649886240000|2022-04-13 21:44:00|||||||||3
1649886250000|2022-04-13 21:44:10|101995|101865|101995|101865|101995|101865|101995|101865|101
1649886260000|2022-04-13 21:44:20|101990||101990||101990||101990||10
1649886270000|2022-04-13 21:44:30||101866||101866||101866||101866|83
1649886290000|2022-04-13 21:44:50|||||||||5
1649886330000|2022-04-13 21:45:30|||||||||5
1649886360000|2022-04-13 21:46:00|101999|101930|102000|101930|102000|101930|101999|101930|1
1649886370000|2022-04-13 21:46:10|101999||101999||101999||101999||5
1649886380000|2022-04-13 21:46:20|||||||||32
1649886390000|2022-04-13 21:46:30|||||||||13
1649886400000|2022-04-13 21:46:40|||||||||44
1649886410000|2022-04-13 21:46:50|||||||||1
1649886440000|2022-04-13 21:47:20|||||||||52
1649886450000|2022-04-13 21:47:30|||||||||3
1649886460000|2022-04-13 21:47:40|||||||||77
1649886470000|2022-04-13 21:47:50|||||||||2
1649886490000|2022-04-13 21:48:10|||||||||4
1649886500000|2022-04-13 21:48:20|||||||||229
1649886510000|2022-04-13 21:48:30|||||||||54
1649886520000|2022-04-13 21:48:40|||||||||44
1649886540000|2022-04-13 21:49:00|||||||||1
1649886550000|2022-04-13 21:49:10|||||||||3
1649886560000|2022-04-13 21:49:20|||||||||1
1649886570000|2022-04-13 21:49:30|||||||||1
1649886580000|2022-04-13 21:49:40|||||||||4
1649886590000|2022-04-13 21:49:50|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||1
1649886610000|2022-04-13 21:50:10|102000|101950|102000|101950|102000|101950|102000|101950|830
1649886620000|2022-04-13 21:50:20|||||||||7
1649886630000|2022-04-13 21:50:30||101975||101975||101975||101975|588
1649886640000|2022-04-13 21:50:40|101999|101930|101999|101930|102000|101930|101999|101930|46
1649886650000|2022-04-13 21:50:50|102000||102000||102000||102000||33
1649886660000|2022-04-13 21:51:00|101999||101999||101999||101999||16
1649886670000|2022-04-13 21:51:10|102000||102000||102000||102000||52
1649886680000|2022-04-13 21:51:20|||||||||2
1649886700000|2022-04-13 21:51:40|||||||||6
1649886720000|2022-04-13 21:52:00|101999|101950|101999|101965|102000|101965|101999|101950|8
1649886730000|2022-04-13 21:52:10|101930|101950|101997|101880|102000|101950|101930|101870|973
1649886740000|2022-04-13 21:52:20||101879||101870||101879||101870|22
1649886750000|2022-04-13 21:52:30|||||||||13
1649886760000|2022-04-13 21:52:40|||||||||25
1649886770000|2022-04-13 21:52:50|||||||||7
1649886790000|2022-04-13 21:53:10|101999|101880|101999|101894|101999|101894|101999|101880|26
1649886800000|2022-04-13 21:53:20|||||||||1
1649886810000|2022-04-13 21:53:30|101998|101950|102000|101940|102000|101950|101996|101940|30
1649886820000|2022-04-13 21:53:40|||||||||2
1649886830000|2022-04-13 21:53:50|||||||||5
1649886850000|2022-04-13 21:54:10|101999|101950|101999|101950|101999|101950|101999|101950|5
1649886860000|2022-04-13 21:54:20|||||||||6
1649886870000|2022-04-13 21:54:30|102000|101940|101999|101880|102000|101940|101999|101880|160
1649886880000|2022-04-13 21:54:40|||||||||12
1649886890000|2022-04-13 21:54:50|||||||||6
1649886900000|2022-04-13 21:55:00|||||||||1
1649886910000|2022-04-13 21:55:10|101998||101998||101998||101998||20
1649886920000|2022-04-13 21:55:20|||||||||36
1649886930000|2022-04-13 21:55:30|101997||101998||101998||101997||16
1649886940000|2022-04-13 21:55:40|101999|101885|101998|101880|101999|101885|101998|101880|11
1649886950000|2022-04-13 21:55:50|101995||101994||101995||101994||5
1649886960000|2022-04-13 21:56:00|||||||||1
1649886970000|2022-04-13 21:56:10|||||||||2
1649886980000|2022-04-13 21:56:20|||||||||1
1649886990000|2022-04-13 21:56:30|||||||||25
1649887000000|2022-04-13 21:56:40|101999|101894|101998|101894|101999|101894|101998|101894|56
1649887010000|2022-04-13 21:56:50|101997||101997||101997||101997||24
1649887020000|2022-04-13 21:57:00|||||||||21
1649887030000|2022-04-13 21:57:10|||||||||20
1649887040000|2022-04-13 21:57:20|||||||||301
1649887050000|2022-04-13 21:57:30|||||||||3
1649887080000|2022-04-13 21:58:00|||||||||1
1649887100000|2022-04-13 21:58:20|||||||||2
1649887110000|2022-04-13 21:58:30|||||||||18
1649887120000|2022-04-13 21:58:40|101999|101900|101999|101900|101999|101900|101998|101900|0
1649887130000|2022-04-13 21:58:50|||||||||1
1649887140000|2022-04-13 21:59:00|101998||101998||101998||101998||45
1649887150000|2022-04-13 21:59:10|101997||101997||101997||101997||20
1649887160000|2022-04-13 21:59:20|101998||101998||101998||101998||1
1649887170000|2022-04-13 21:59:30|||||||||6
1649887180000|2022-04-13 21:59:40|||||||||61
1649887190000|2022-04-13 21:59:50|||||||||3
1649887200000|2022-04-13 22:00:00|||||||||1
1649887210000|2022-04-13 22:00:10|||||||||1
1649887220000|2022-04-13 22:00:20|101988|101880|101988|101900|101988|101900|101988|101880|0
1649887230000|2022-04-13 22:00:30|102000||102000||102000||102000||0
1649887240000|2022-04-13 22:00:40|101999||101999||101999||101999||1
1649887250000|2022-04-13 22:00:50|||||||||1
1649887260000|2022-04-13 22:01:00|||||||||2
1649887270000|2022-04-13 22:01:10|101990||101990||101990||101990||1
1649887290000|2022-04-13 22:01:30|||||||||5
1649887300000|2022-04-13 22:01:40|||||||||67
1649887310000|2022-04-13 22:01:50|101989||101989||101989||101989||6
1649887320000|2022-04-13 22:02:00|||||||||10
1649887330000|2022-04-13 22:02:10|101985||101985||101985||101985||1
1649887360000|2022-04-13 22:02:40|||||||||2
1649887370000|2022-04-13 22:02:50|||||||||50
1649887380000|2022-04-13 22:03:00||101950||101950||101950||101950|0
1649887390000|2022-04-13 22:03:10|101980|101925|101980|101925|101980|101925|101980|101925|115
1649887400000|2022-04-13 22:03:20|101985||101984||101985||101984||14
1649887410000|2022-04-13 22:03:30|101985||101985||101985||101985||0
1649887420000|2022-04-13 22:03:40|101980||101980||101980||101980||0
1649887450000|2022-04-13 22:04:10|||||||||5
1649887460000|2022-04-13 22:04:20|101999||101998||101999||101998||7
1649887490000|2022-04-13 22:04:50|101995||101985||101995||101985||53
1649887500000|2022-04-13 22:05:00|101995||101994||101995||101994||23
1649887520000|2022-04-13 22:05:20|||||||||100
1649887560000|2022-04-13 22:06:00|||||||||14
1649887590000|2022-04-13 22:06:30|||||||||29
1649887620000|2022-04-13 22:07:00|||||||||12
1649887630000|2022-04-13 22:07:10|102000||102000||102000||102000||47
1649887650000|2022-04-13 22:07:30|||||||||100
1649887670000|2022-04-13 22:07:50|||||||||30
1649887680000|2022-04-13 22:08:00|101999||101999||101999||101999||0
1649887690000|2022-04-13 22:08:10|101995||101995||101995||101995||1
1649887700000|2022-04-13 22:08:20|101994||101994||101994||101994||50
1649887710000|2022-04-13 22:08:30|||||||||1
1649887720000|2022-04-13 22:08:40|||||||||5
1649887730000|2022-04-13 22:08:50|101900|101900|101900|101850|101994|101900|101900|101850|896
1649887740000|2022-04-13 22:09:00||101832||101832||101832||101832|10
1649887750000|2022-04-13 22:09:10|101995|101833|101975|101833|102000|101833|101975|101833|188
1649887760000|2022-04-13 22:09:20||101835||101835||101835||101835|1
1649887790000|2022-04-13 22:09:50||101865||101865||101865||101865|23
1649887800000|2022-04-13 22:10:00|||||||||34
1649887820000|2022-04-13 22:10:20|||||||||11
1649887830000|2022-04-13 22:10:30|||||||||1
1649887870000|2022-04-13 22:11:10|101950||101950||101950||101950||1
1649887880000|2022-04-13 22:11:20|101930|101850|101930|101850|101930|101850|101930|101850|88
1649887900000|2022-04-13 22:11:40|101950||101950||101950||101950||0
1649887910000|2022-04-13 22:11:50|||||||||26
1649887920000|2022-04-13 22:12:00|||||||||8
1649887930000|2022-04-13 22:12:10||101870||101870||101870||101870|25
1649887950000|2022-04-13 22:12:30|101925|101850|101925|101850|101925|101850|101925|101850|128
1649887960000|2022-04-13 22:12:40|||||||||10
1649887970000|2022-04-13 22:12:50|||||||||7
1649887980000|2022-04-13 22:13:00|||||||||51
1649888000000|2022-04-13 22:13:20|||||||||1
1649888010000|2022-04-13 22:13:30|101920||101920||101920||101920||10
1649888020000|2022-04-13 22:13:40|||||||||19
1649888030000|2022-04-13 22:13:50|101910||101910||101910||101910||2
1649888040000|2022-04-13 22:14:00|101909||101909||101909||101909||16
1649888050000|2022-04-13 22:14:10|||||||||1
1649888060000|2022-04-13 22:14:20|101900||101900||101900||101900||1
1649888070000|2022-04-13 22:14:30|||||||||2
1649888080000|2022-04-13 22:14:40|101909||101909||101909||101909||400
1649888090000|2022-04-13 22:14:50||101851||101851||101851||101851|13
1649888100000|2022-04-13 22:15:00|||||||||5
1649888110000|2022-04-13 22:15:10|101925|101856|101990|101856|101995|101856|101925|101856|439
1649888120000|2022-04-13 22:15:20|101995|101851|102000|101900|102000|101900|101995|101851|67
1649888130000|2022-04-13 22:15:30|||||||||5
1649888140000|2022-04-13 22:15:40|101999|101925|101999|101925|101999|101925|101999|101925|2
1649888150000|2022-04-13 22:15:50|101970|101926|101970|101926|101970|101926|101970|101926|49
1649888160000|2022-04-13 22:16:00|101990|101925|101989|101925|101990|101925|101989|101925|0
1649888200000|2022-04-13 22:16:40|||||||||5
1649888210000|2022-04-13 22:16:50|101990|101950|101990|101955|101990|101955|101990|101950|292
1649888220000|2022-04-13 22:17:00|101989||101989||101989||101989||50
1649888230000|2022-04-13 22:17:10|102000|101960|101999|101960|102000|101960|101999|101960|0
1649888240000|2022-04-13 22:17:20|102000|101975|101985|101865|102000|101976|101970|101850|1222
1649888250000|2022-04-13 22:17:30|101984|101870|101984|101870|101984|101870|101984|101870|2
1649888260000|2022-04-13 22:17:40|101980|101875|101980|101875|101980|101875|101980|101875|0
1649888300000|2022-04-13 22:18:20||101865||101875||101875||101865|33
1649888310000|2022-04-13 22:18:30||101925||101926||101926||101925|0
1649888320000|2022-04-13 22:18:40|102000|101925|102000|101925|102000|101925|102000|101925|456
1649888330000|2022-04-13 22:18:50|102030|101930|102000|101930|102030|101930|102000|101925|2277
1649888340000|2022-04-13 22:19:00||101931||101925||101931||101925|20
1649888350000|2022-04-13 22:19:10||101926||101931||101931||101926|15
1649888360000|2022-04-13 22:19:20||101933||101940||101940||101933|40
1649888370000|2022-04-13 22:19:30||101941||101940||101941||101940|0
1649888390000|2022-04-13 22:19:50|||||||||45
1649888400000|2022-04-13 22:20:00|||||||||10
1649888410000|2022-04-13 22:20:10|||||||||10
1649888420000|2022-04-13 22:20:20|101999|101945|101999|101945|101999|101945|101999|101945|1
1649888440000|2022-04-13 22:20:40|101990||101990||101990||101990||1
1649888450000|2022-04-13 22:20:50||101940||101940||101940||101940|37
1649888460000|2022-04-13 22:21:00||101925||101925||101925||101925|2
1649888470000|2022-04-13 22:21:10||101940||101940||101940||101940|0
1649888480000|2022-04-13 22:21:20||101925||101925||101925||101925|2
1649888490000|2022-04-13 22:21:30||101926||101926||101926||101926|32
1649888500000|2022-04-13 22:21:40||101925||101926||101926||101925|3
1649888510000|2022-04-13 22:21:50||101927||101930||101930||101927|109
1649888520000|2022-04-13 22:22:00|||||||||25
1649888550000|2022-04-13 22:22:30||101946||101946||101946||101946|1
1649888560000|2022-04-13 22:22:40|||||||||30
1649888580000|2022-04-13 22:23:00|||||||||101
1649888590000|2022-04-13 22:23:10||101945||101945||101945||101945|50
1649888600000|2022-04-13 22:23:20||101940||101946||101946||101940|3
1649888610000|2022-04-13 22:23:30||101947||101947||101947||101947|200
1649888620000|2022-04-13 22:23:40||101950||101950||101950||101950|0
1649888650000|2022-04-13 22:24:10|||||||||1
1649888660000|2022-04-13 22:24:20|101989||101990||101990||101989||0
1649888670000|2022-04-13 22:24:30|101989||101990||101990||101988||5
1649888680000|2022-04-13 22:24:40|||||||||8
1649888730000|2022-04-13 22:25:30|||||||||19
1649888740000|2022-04-13 22:25:40|||||||||1
1649888750000|2022-04-13 22:25:50|101989||101989||101989||101989||0
1649888760000|2022-04-13 22:26:00|101990||101990||101990||101990||0
1649888770000|2022-04-13 22:26:10|101989||101989||101989||101989||0
1649888780000|2022-04-13 22:26:20|101990|101945|101990|101960|101990|101960|101990|101945|36
1649888790000|2022-04-13 22:26:30|101980|101945|101980|101945|101980|101945|101980|101945|201
1649888810000|2022-04-13 22:26:50|||||||||2
1649888820000|2022-04-13 22:27:00|||||||||1
1649888850000|2022-04-13 22:27:30|||||||||50
1649888860000|2022-04-13 22:27:40|101970|101940|101970|101940|101970|101940|101970|101940|0
1649888870000|2022-04-13 22:27:50||101925||101931||101931||101925|6
1649888880000|2022-04-13 22:28:00|||||||||23
1649888890000|2022-04-13 22:28:10|101980||101980||101980||101980||2
1649888910000|2022-04-13 22:28:30|||||||||2
1649888930000|2022-04-13 22:28:50|||||||||3
1649888950000|2022-04-13 22:29:10|||||||||2
1649888980000|2022-04-13 22:29:40|||||||||5
1649889000000|2022-04-13 22:30:00||101940||101940||101940||101940|3
1649889030000|2022-04-13 22:30:30|101975|101925|101975|101925|101975|101925|101975|101925|176
1649889070000|2022-04-13 22:31:10|||||||||4
1649889080000|2022-04-13 22:31:20|||||||||10
1649889090000|2022-04-13 22:31:30|||||||||33
1649889100000|2022-04-13 22:31:40|||||||||2
1649889110000|2022-04-13 22:31:50|||||||||1
1649889120000|2022-04-13 22:32:00|||||||||10
1649889130000|2022-04-13 22:32:10|||||||||39
1649889140000|2022-04-13 22:32:20|101970||101970||101970||101970||163
1649889170000|2022-04-13 22:32:50|||||||||1
1649889180000|2022-04-13 22:33:00|||||||||5
1649889220000|2022-04-13 22:33:40|||||||||19
1649889230000|2022-04-13 22:33:50|101990||101990||101990||101990||4
1649889260000|2022-04-13 22:34:20|||||||||20
1649889270000|2022-04-13 22:34:30|||||||||10
1649889290000|2022-04-13 22:34:50|||||||||3
1649889310000|2022-04-13 22:35:10|||||||||108
1649889330000|2022-04-13 22:35:30|||||||||1
1649889340000|2022-04-13 22:35:40|||||||||43
1649889350000|2022-04-13 22:35:50|||||||||5
1649889370000|2022-04-13 22:36:10|||||||||3
1649889380000|2022-04-13 22:36:20|||||||||2
1649889390000|2022-04-13 22:36:30|||||||||4
1649889400000|2022-04-13 22:36:40||101927||101927||101927||101927|0
1649889410000|2022-04-13 22:36:50|||||||||24
1649889420000|2022-04-13 22:37:00|||||||||2
1649889440000|2022-04-13 22:37:20||101925||101925||101925||101925|2
1649889460000|2022-04-13 22:37:40|||||||||89
1649889470000|2022-04-13 22:37:50|||||||||5
1649889480000|2022-04-13 22:38:00|101989|101928|101989|101950|101989|101950|101989|101928|0
1649889490000|2022-04-13 22:38:10|101990|101955|101990|101955|101990|101955|101990|101955|21
1649889500000|2022-04-13 22:38:20||101960||101960||101965||101960|0
1649889510000|2022-04-13 22:38:30||101950||101950||101950||101950|1
1649889530000|2022-04-13 22:38:50|||||||||12
1649889540000|2022-04-13 22:39:00|||||||||5
1649889550000|2022-04-13 22:39:10|||||||||56
1649889560000|2022-04-13 22:39:20|||||||||30
1649889580000|2022-04-13 22:39:40|||||||||10
1649889600000|2022-04-13 22:40:00|||||||||100
1649889620000|2022-04-13 22:40:20|||||||||3
1649889630000|2022-04-13 22:40:30||101955||101955||101955||101955|14
1649889640000|2022-04-13 22:40:40||101950||101955||101955||101950|90
1649889650000|2022-04-13 22:40:50|||||||||10
1649889660000|2022-04-13 22:41:00|||||||||5
1649889670000|2022-04-13 22:41:10||101956||101955||101962||101955|0
1649889680000|2022-04-13 22:41:20||101972||101975||101975||101972|14
1649889690000|2022-04-13 22:41:30|102000||102100||102100||102000||2017
1649889700000|2022-04-13 22:41:40|||||||||24
1649889710000|2022-04-13 22:41:50||102002||102003||102003||102002|10
1649889740000|2022-04-13 22:42:20|||||||||2
1649889750000|2022-04-13 22:42:30||102000||102000||102000||102000|0
1649889760000|2022-04-13 22:42:40||101975||101987||101987||101975|8
1649889770000|2022-04-13 22:42:50||102000||101990||102000||101990|47
1649889790000|2022-04-13 22:43:10|||||||||61
1649889800000|2022-04-13 22:43:20|102150|102001|102150|102100|102150|102100|102150|102001|989
1649889810000|2022-04-13 22:43:30||102101||102101||102101||102101|56
1649889820000|2022-04-13 22:43:40|||||||||15
1649889840000|2022-04-13 22:44:00|||||||||28
1649889850000|2022-04-13 22:44:10|102197|102150|102197|102150|102197|102150|102197|102150|672
1649889860000|2022-04-13 22:44:20|102195|102101|102189|102101|102195|102101|102189|102101|213
1649889870000|2022-04-13 22:44:30|||||||||34
1649889880000|2022-04-13 22:44:40|102125||102189||102189||102125||350
1649889920000|2022-04-13 22:45:20|||||||||3
1649889950000|2022-04-13 22:45:50|||||||||5
1649889960000|2022-04-13 22:46:00|||||||||1
1649889970000|2022-04-13 22:46:10|102196||102200||102200||102196||117
1649889980000|2022-04-13 22:46:20|||||||||209
1649889990000|2022-04-13 22:46:30|102190||102190||102190||102190||9
1649890000000|2022-04-13 22:46:40|102200||102200||102200||102200||283
1649890010000|2022-04-13 22:46:50|||||||||10
1649890020000|2022-04-13 22:47:00|||||||||2
1649890030000|2022-04-13 22:47:10|102195|102105|102195|102105|102195|102105|102195|102105|0
1649890060000|2022-04-13 22:47:40|102200|102101|102200|102101|102200|102101|102200|102101|2396
1649890070000|2022-04-13 22:47:50|102235|102102|102240|102102|102249|102102|102235|102102|109
1649890080000|2022-04-13 22:48:00|102249|102110|102249|102110|102249|102110|102249|102110|23
1649890090000|2022-04-13 22:48:10|102244||102230||102244||102230||51
1649890100000|2022-04-13 22:48:20|||||||||3
1649890110000|2022-04-13 22:48:30|102249|102145|102249|102145|102249|102145|102249|102145|300
1649890120000|2022-04-13 22:48:40||102150||102200||102200||102150|0
1649890130000|2022-04-13 22:48:50|||||||||1
1649890140000|2022-04-13 22:49:00|102200|102131|102200|102101|102200|102131|102200|102101|496
1649890150000|2022-04-13 22:49:10|102240|102152|102250|102101|102250|102152|102239|102101|305
1649890160000|2022-04-13 22:49:20|102240||102240||102240||102240||26
1649890170000|2022-04-13 22:49:30|102190|102102|102190|102101|102190|102102|102190|102101|156
1649890180000|2022-04-13 22:49:40|||||||||14
1649890190000|2022-04-13 22:49:50|||||||||1
1649890200000|2022-04-13 22:50:00||102110||102101||102110||102101|0
1649890220000|2022-04-13 22:50:20|102240||102240||102240||102240||24
1649890230000|2022-04-13 22:50:30|102239||102239||102239||102239||0
1649890260000|2022-04-13 22:51:00|102235||102234||102235||102234||2
1649890270000|2022-04-13 22:51:10|||||||||11
1649890280000|2022-04-13 22:51:20|||||||||21
1649890290000|2022-04-13 22:51:30|102235||102239||102240||102235||0
1649890300000|2022-04-13 22:51:40|||||||||2
1649890310000|2022-04-13 22:51:50|||||||||160
1649890320000|2022-04-13 22:52:00|102200||102200||102200||102200||0
1649890340000|2022-04-13 22:52:20|102240|102200|102240|102200|102240|102200|102240|102200|2
1649890360000|2022-04-13 22:52:40|||||||||2
1649890370000|2022-04-13 22:52:50|102250|102101|102250|102101|102250|102110|102114|102101|751
1649890380000|2022-04-13 22:53:00|102249|102111|102249|102133|102249|102133|102249|102111|12
1649890390000|2022-04-13 22:53:10||102135||102101||102135||102101|22
1649890400000|2022-04-13 22:53:20||102111||102111||102111||102111|1
1649890420000|2022-04-13 22:53:40||102115||102115||102115||102115|0
1649890430000|2022-04-13 22:53:50||102111||102115||102115||102111|0
1649890440000|2022-04-13 22:54:00|102250|102120|102249|102120|102250|102120|102249|102120|17
1649890450000|2022-04-13 22:54:10||102200||102200||102200||102200|0
1649890460000|2022-04-13 22:54:20|102250||102250||102250||102250||0
1649890470000|2022-04-13 22:54:30|||||||||36
1649890480000|2022-04-13 22:54:40|||||||||100
1649890500000|2022-04-13 22:55:00|||||||||37
1649890510000|2022-04-13 22:55:10||102245||102101||102245||102101|209
1649890520000|2022-04-13 22:55:20||102100||102101||102102||102100|9
1649890530000|2022-04-13 22:55:30|102300|102100|102337|102261|102337|102261|102300|102100|2300
1649890540000|2022-04-13 22:55:40|||||||||30
1649890550000|2022-04-13 22:55:50||102300||102261||102300||102261|408
1649890560000|2022-04-13 22:56:00|||||||||67
1649890570000|2022-04-13 22:56:10||102250||102250||102250||102250|27
1649890580000|2022-04-13 22:56:20||102255||102255||102255||102255|44
1649890590000|2022-04-13 22:56:30||102250||102250||102250||102250|194
1649890600000|2022-04-13 22:56:40|102336||102336||102336||102336||12
1649890620000|2022-04-13 22:57:00|102337||102337||102337||102337||0
1649890630000|2022-04-13 22:57:10|||||||||1
1649890640000|2022-04-13 22:57:20|102319||102319||102319||102319||0
1649890650000|2022-04-13 22:57:30|||||||||29
1649890660000|2022-04-13 22:57:40|102300|102100|102319|102101|102319|102101|102300|102100|431
1649890670000|2022-04-13 22:57:50|102300||102300||102300||102300||0
1649890680000|2022-04-13 22:58:00|102200||102200||102200||102200||29
1649890690000|2022-04-13 22:58:10||102100||102100||102100||102100|1
1649890700000|2022-04-13 22:58:20||102150||102150||102150||102150|14
1649890720000|2022-04-13 22:58:40|||||||||2
1649890740000|2022-04-13 22:59:00|||||||||23
1649890750000|2022-04-13 22:59:10|102250||102250||102250||102220||345
1649890760000|2022-04-13 22:59:20|102200|102160|102200|102170|102200|102170|102200|102160|60
1649890770000|2022-04-13 22:59:30|102249||102250||102250||102249||101
1649890780000|2022-04-13 22:59:40|||||||||97
1649890790000|2022-04-13 22:59:50||102200||102200||102200||102200|0
1649890800000|2022-04-13 23:00:00|||||||||5
1649890810000|2022-04-13 23:00:10|||||||||1
1649890820000|2022-04-13 23:00:20||102206||102206||102206||102206|24
1649890850000|2022-04-13 23:00:50|||||||||76
1649890870000|2022-04-13 23:01:10|||||||||31
1649890880000|2022-04-13 23:01:20|102249|102200|102249|102150|102249|102200|102249|102150|414
1649890890000|2022-04-13 23:01:30|102250||102250||102250||102250||1
1649890920000|2022-04-13 23:02:00|||||||||2
1649890930000|2022-04-13 23:02:10|102225||102225||102225||102225||3
1649890940000|2022-04-13 23:02:20|102237||102250||102250||102237||0
1649890950000|2022-04-13 23:02:30||102100||102100||102100||102100|0
1649890960000|2022-04-13 23:02:40|||||||||1
1649890980000|2022-04-13 23:03:00|102199||102199||102199||102199||0
1649890990000|2022-04-13 23:03:10|102200||102200||102200||102200||7
1649891000000|2022-04-13 23:03:20|102170|102150|102170|102100|102170|102150|102170|102100|64
1649891010000|2022-04-13 23:03:30|||||||||87
1649891020000|2022-04-13 23:03:40|||||||||11
1649891030000|2022-04-13 23:03:50|||||||||50
1649891040000|2022-04-13 23:04:00|||||||||4
1649891050000|2022-04-13 23:04:10|||||||||2
1649891060000|2022-04-13 23:04:20|102146||102146||102146||102146||5
1649891070000|2022-04-13 23:04:30|||||||||2
1649891080000|2022-04-13 23:04:40|||||||||2
1649891090000|2022-04-13 23:04:50|||||||||2
1649891100000|2022-04-13 23:05:00|||||||||1
1649891110000|2022-04-13 23:05:10|||||||||100
1649891130000|2022-04-13 23:05:30|102170||102170||102170||102170||5
1649891140000|2022-04-13 23:05:40|||||||||20
1649891150000|2022-04-13 23:05:50|||||||||11
1649891170000|2022-04-13 23:06:10|||||||||4
1649891190000|2022-04-13 23:06:30|||||||||1
1649891200000|2022-04-13 23:06:40|||||||||10
1649891210000|2022-04-13 23:06:50|||||||||63
1649891260000|2022-04-13 23:07:40|||||||||5
1649891290000|2022-04-13 23:08:10|||||||||5
1649891300000|2022-04-13 23:08:20|102169||102169||102169||102169||2
1649891320000|2022-04-13 23:08:40|102170||102170||102170||102170||798
1649891330000|2022-04-13 23:08:50|102250||102250||102250||102250||35
1649891340000|2022-04-13 23:09:00|102249||102249||102249||102249||20
1649891350000|2022-04-13 23:09:10|||||||||37
1649891360000|2022-04-13 23:09:20|102226||102226||102226||102226||27
1649891370000|2022-04-13 23:09:30|102225||102225||102226||102225||10
1649891390000|2022-04-13 23:09:50|||||||||20
1649891400000|2022-04-13 23:10:00|102226|102200|102226|102200|102226|102200|102226|102200|9
1649891410000|2022-04-13 23:10:10|||||||||1
1649891420000|2022-04-13 23:10:20|102250|102100|102198|102100|102250|102100|102198|102100|192
1649891440000|2022-04-13 23:10:40||102101||102101||102101||102101|18
1649891450000|2022-04-13 23:10:50||102100||102100||102100||102100|0
1649891470000|2022-04-13 23:11:10|102197|102200|102300|102200|102300|102200|102197|102200|1102
1649891490000|2022-04-13 23:11:30||102201||102201||102201||102201|0
1649891510000|2022-04-13 23:11:50|102299||102299||102299||102299||90
1649891530000|2022-04-13 23:12:10|102297|102250|102295|102250|102297|102250|102295|102250|5
1649891540000|2022-04-13 23:12:20|102292||102292||102292||102292||20
1649891550000|2022-04-13 23:12:30|||||||||10
1649891560000|2022-04-13 23:12:40|||||||||21
1649891570000|2022-04-13 23:12:50|102295||102295||102295||102295||70
1649891580000|2022-04-13 23:13:00|||||||||3
1649891590000|2022-04-13 23:13:10|||||||||5
1649891600000|2022-04-13 23:13:20|||||||||4
1649891620000|2022-04-13 23:13:40|||||||||4
1649891630000|2022-04-13 23:13:50|102290||102290||102290||102290||61
1649891640000|2022-04-13 23:14:00|102295||102294||102295||102294||0
1649891650000|2022-04-13 23:14:10|102290||102289||102290||102289||0
1649891660000|2022-04-13 23:14:20|||||||||3
1649891670000|2022-04-13 23:14:30|102290||102290||102290||102290||0
1649891680000|2022-04-13 23:14:40|102295||102290||102295||102290||29
1649891690000|2022-04-13 23:14:50|102295||102295||102295||102295||3
1649891750000|2022-04-13 23:15:50||102253||102253||102253||102253|3
1649891760000|2022-04-13 23:16:00|||||||||5
1649891780000|2022-04-13 23:16:20|||||||||10
1649891790000|2022-04-13 23:16:30||102260||102260||102260||102260|90
1649891810000|2022-04-13 23:16:50||102270||102270||102270||102270|80
1649891820000|2022-04-13 23:17:00|||||||||81
1649891830000|2022-04-13 23:17:10|102290|102253|102290|102253|102290|102253|102290|102253|17
1649891840000|2022-04-13 23:17:20|102295||102295||102295||102295||27
1649891860000|2022-04-13 23:17:40|||||||||100
1649891880000|2022-04-13 23:18:00|102300|102295|102335|102295|102335|102295|102300|102295|512
1649891890000|2022-04-13 23:18:10|102337|102300|102337|102300|102337|102300|102337|102300|98
1649891900000|2022-04-13 23:18:20||102295||102295||102295||102295|25
1649891910000|2022-04-13 23:18:30||102300||102300||102300||102300|10
1649891920000|2022-04-13 23:18:40|||||||||10
1649891940000|2022-04-13 23:19:00|||||||||50
1649891950000|2022-04-13 23:19:10|102360||102360||102360||102360||45
1649891960000|2022-04-13 23:19:20|102389||102389||102389||102389||58
1649891970000|2022-04-13 23:19:30|||||||||9
1649891980000|2022-04-13 23:19:40||102337||102337||102337||102337|0
1649891990000|2022-04-13 23:19:50|102388||102388||102388||102388||102
1649892000000|2022-04-13 23:20:00|102370|102360|102388|102337|102388|102360|102370|102337|132
1649892010000|2022-04-13 23:20:10|||||||||68
1649892020000|2022-04-13 23:20:20|102389|102380|102355|102300|102389|102380|102355|102300|348
1649892030000|2022-04-13 23:20:30|102350||102349||102350||102349||78
1649892040000|2022-04-13 23:20:40|||||||||766
1649892050000|2022-04-13 23:20:50|102350|102301|102320|102301|102350|102301|102320|102301|50
1649892060000|2022-04-13 23:21:00|||||||||5
1649892070000|2022-04-13 23:21:10|102339||102339||102339||102339||19
1649892080000|2022-04-13 23:21:20||102310||102310||102310||102310|2
1649892090000|2022-04-13 23:21:30||102320||102320||102320||102320|1
1649892100000|2022-04-13 23:21:40|102340||102340||102340||102340||477
1649892110000|2022-04-13 23:21:50||102321||102321||102321||102321|200
1649892130000|2022-04-13 23:22:10||102326||102326||102326||102326|215
1649892140000|2022-04-13 23:22:20|||||||||20
1649892150000|2022-04-13 23:22:30|||||||||17
1649892160000|2022-04-13 23:22:40|||||||||13
1649892170000|2022-04-13 23:22:50|102332|102320|102332|102300|102332|102320|102321|102300|487
1649892180000|2022-04-13 23:23:00|||||||||35
1649892190000|2022-04-13 23:23:10|||||||||138
1649892200000|2022-04-13 23:23:20|102340|102301|102340|102301|102340|102301|102340|102301|40
1649892220000|2022-04-13 23:23:40|||||||||20
1649892230000|2022-04-13 23:23:50|||||||||2
1649892260000|2022-04-13 23:24:20|||||||||1
1649892270000|2022-04-13 23:24:30||102300||102300||102300||102300|0
1649892280000|2022-04-13 23:24:40|||||||||40
1649892290000|2022-04-13 23:24:50|||||||||60
1649892300000|2022-04-13 23:25:00|||||||||5
1649892310000|2022-04-13 23:25:10|102330|102301|102330|102301|102330|102301|102330|102301|10
1649892320000|2022-04-13 23:25:20|102320|102300|102330|102300|102330|102300|102320|102300|0
1649892330000|2022-04-13 23:25:30||102301||102301||102301||102301|13
1649892340000|2022-04-13 23:25:40||102300||102300||102300||102300|10
1649892350000|2022-04-13 23:25:50|||||||||300
1649892360000|2022-04-13 23:26:00|102329||102329||102329||102329||78
1649892370000|2022-04-13 23:26:10|102320|102301|102330|102300|102330|102301|102320|102300|110
1649892380000|2022-04-13 23:26:20|102319|102250|102330|102250|102330|102250|102319|102250|214
1649892390000|2022-04-13 23:26:30|102320||102320||102320||102320||110
1649892400000|2022-04-13 23:26:40|||||||||39
1649892410000|2022-04-13 23:26:50|||||||||61
1649892420000|2022-04-13 23:27:00|102300||102300||102300||102300||0
1649892430000|2022-04-13 23:27:10|||||||||5
1649892440000|2022-04-13 23:27:20|102310||102300||102310||102300||29
1649892500000|2022-04-13 23:28:20|||||||||172
1649892520000|2022-04-13 23:28:40|||||||||2
1649892530000|2022-04-13 23:28:50|102310||102310||102310||102310||50
1649892540000|2022-04-13 23:29:00|102320|102275|102298|102275|102320|102275|102298|102275|55
1649892550000|2022-04-13 23:29:10|||||||||100
1649892560000|2022-04-13 23:29:20|102297||102298||102298||102297||400
1649892570000|2022-04-13 23:29:30|102297|102250|102297|102250|102297|102250|102297|102250|129
1649892600000|2022-04-13 23:30:00|102298|102270|102298|102270|102298|102270|102298|102270|310
1649892610000|2022-04-13 23:30:10|102297||102297||102297||102297||5
1649892620000|2022-04-13 23:30:20|102298||102297||102298||102297||228
1649892630000|2022-04-13 23:30:30|102296||102296||102296||102296||29
1649892640000|2022-04-13 23:30:40|102298||102298||102298||102297||22
1649892650000|2022-04-13 23:30:50|||||||||7
1649892670000|2022-04-13 23:31:10|102297||102297||102297||102297||150
1649892680000|2022-04-13 23:31:20|||||||||10
1649892690000|2022-04-13 23:31:30|102298||102298||102298||102298||0
1649892700000|2022-04-13 23:31:40|102297||102298||102298||102297||20
1649892710000|2022-04-13 23:31:50|||||||||60
1649892720000|2022-04-13 23:32:00|||||||||3
1649892730000|2022-04-13 23:32:10|||||||||48
1649892740000|2022-04-13 23:32:20|102297||102298||102298||102297||0
1649892750000|2022-04-13 23:32:30|||||||||100
1649892760000|2022-04-13 23:32:40|||||||||1
1649892770000|2022-04-13 23:32:50|||||||||34
1649892780000|2022-04-13 23:33:00|||||||||10
1649892790000|2022-04-13 23:33:10|||||||||63
1649892800000|2022-04-13 23:33:20|||||||||2
1649892840000|2022-04-13 23:34:00|||||||||1
1649892880000|2022-04-13 23:34:40|||||||||101
1649892890000|2022-04-13 23:34:50|||||||||3
1649892900000|2022-04-13 23:35:00|||||||||41
1649892910000|2022-04-13 23:35:10|102297|102250|102297|102250|102297|102250|102297|102250|61
1649892930000|2022-04-13 23:35:30|102295|102270|102298|102270|102298|102270|102295|102270|4
1649892940000|2022-04-13 23:35:40|102297|102250|102297|102250|102297|102250|102297|102250|143
1649892950000|2022-04-13 23:35:50|102296||102296||102296||102296||19
1649892960000|2022-04-13 23:36:00|102260|102237|102250|102226|102260|102237|102250|102226|236
1649892970000|2022-04-13 23:36:10||102201||102200||102201||102200|422
1649892980000|2022-04-13 23:36:20|102249||102249||102249||102249||0
1649892990000|2022-04-13 23:36:30|102200|102111|102200|102112|102200|102112|102200|102111|796
1649893000000|2022-04-13 23:36:40||102150||102150||102150||102150|10
1649893010000|2022-04-13 23:36:50||102111||102102||102111||102100|135
1649893020000|2022-04-13 23:37:00|102150|102100|102150|102100|102150|102100|102150|102100|93
1649893030000|2022-04-13 23:37:10|||||||||26
1649893040000|2022-04-13 23:37:20|||||||||15
1649893050000|2022-04-13 23:37:30|||||||||55
1649893060000|2022-04-13 23:37:40|||||||||295
1649893070000|2022-04-13 23:37:50|||||||||10
1649893080000|2022-04-13 23:38:00|||||||||4
1649893090000|2022-04-13 23:38:10|||||||||20
1649893120000|2022-04-13 23:38:40|||||||||30
1649893130000|2022-04-13 23:38:50|102298|102111|102298|102111|102298|102111|102298|102111|526
1649893150000|2022-04-13 23:39:10|||||||||5
1649893180000|2022-04-13 23:39:40|||||||||10
1649893190000|2022-04-13 23:39:50|102250|102103|102250|102103|102250|102103|102250|102103|11
1649893210000|2022-04-13 23:40:10|||||||||4
1649893230000|2022-04-13 23:40:30|||||||||4
1649893240000|2022-04-13 23:40:40|||||||||16
1649893250000|2022-04-13 23:40:50||102123||102123||102123||102123|0
1649893260000|2022-04-13 23:41:00||102172||102172||102172||102123|88
1649893270000|2022-04-13 23:41:10||102150||102123||102150||102123|19
1649893280000|2022-04-13 23:41:20|102249||102298||102298||102249||15
1649893290000|2022-04-13 23:41:30|102297||102297||102297||102297||67
1649893300000|2022-04-13 23:41:40|||||||||73
1649893310000|2022-04-13 23:41:50||102200||102200||102200||102200|1
1649893320000|2022-04-13 23:42:00|||||||||10
1649893330000|2022-04-13 23:42:10|||||||||126
1649893340000|2022-04-13 23:42:20|||||||||20
1649893350000|2022-04-13 23:42:30|102298||102297||102298||102297||15
1649893370000|2022-04-13 23:42:50|||||||||10
1649893380000|2022-04-13 23:43:00|||||||||2
1649893400000|2022-04-13 23:43:20|||||||||1
1649893410000|2022-04-13 23:43:30|||||||||30
1649893420000|2022-04-13 23:43:40|102296|102210|102290|102210|102296|102210|102290|102210|11
1649893430000|2022-04-13 23:43:50|||||||||100
1649893440000|2022-04-13 23:44:00|102297||102290||102297||102290||20
1649893460000|2022-04-13 23:44:20|||||||||11
1649893480000|2022-04-13 23:44:40||102200||102200||102200||102200|1
1649893490000|2022-04-13 23:44:50|||||||||1
1649893500000|2022-04-13 23:45:00|||||||||55
1649893510000|2022-04-13 23:45:10|102298|102211|102298|102211|102298|102211|102298|102211|61
1649893520000|2022-04-13 23:45:20|102297||102297||102297||102297||87
1649893530000|2022-04-13 23:45:30|102298||102298||102298||102298||19
1649893540000|2022-04-13 23:45:40|||||||||5
1649893550000|2022-04-13 23:45:50||102235||102215||102235||102215|104
1649893560000|2022-04-13 23:46:00||102235||102235||102235||102235|7
1649893570000|2022-04-13 23:46:10|||||||||2
1649893580000|2022-04-13 23:46:20|102297|102215|102290|102215|102297|102215|102290|102215|31
1649893590000|2022-04-13 23:46:30|102298||102297||102298||102297||104
1649893600000|2022-04-13 23:46:40|102296|102211|102296|102211|102296|102211|102296|102211|25
1649893610000|2022-04-13 23:46:50|||||||||2
1649893620000|2022-04-13 23:47:00|102297|102250|102297|102250|102297|102250|102297|102250|128
1649893630000|2022-04-13 23:47:10|102298|102240|102297|102200|102298|102240|102297|102200|157
1649893640000|2022-04-13 23:47:20|102296||102297||102297||102296||2
1649893650000|2022-04-13 23:47:30|102290||102297||102297||102290||24
1649893660000|2022-04-13 23:47:40|102290||102290||102290||102290||20
1649893670000|2022-04-13 23:47:50|102289||102289||102289||102289||80
1649893680000|2022-04-13 23:48:00||102215||102215||102215||102215|10
1649893690000|2022-04-13 23:48:10|||||||||21
1649893700000|2022-04-13 23:48:20|102285|102200|102280|102200|102285|102200|102280|102200|221
1649893710000|2022-04-13 23:48:30|102270||102270||102270||102270||5
1649893720000|2022-04-13 23:48:40|102249|102230|102245|102200|102250|102230|102245|102200|61
1649893730000|2022-04-13 23:48:50|102250|102212|102297|102240|102297|102240|102250|102212|151
1649893740000|2022-04-13 23:49:00|102290||102290||102290||102290||0
1649893760000|2022-04-13 23:49:20|||||||||53
1649893770000|2022-04-13 23:49:30|102240|102205|102240|102212|102240|102212|102240|102205|46
1649893780000|2022-04-13 23:49:40|102300||102295||102300||102295||855
1649893800000|2022-04-13 23:50:00|||||||||20
1649893810000|2022-04-13 23:50:10|102294|102215|102294|102230|102294|102230|102290|102215|5
1649893820000|2022-04-13 23:50:20|102230|102200|102230|102200|102230|102200|102230|102200|337
1649893830000|2022-04-13 23:50:30|102294|102150|102237|102150|102300|102150|102237|102150|520
1649893840000|2022-04-13 23:50:40|102295|102103|102150|102103|102295|102103|102150|102103|330
1649893850000|2022-04-13 23:50:50|102290|102130|102237|102130|102290|102130|102237|102130|277
1649893860000|2022-04-13 23:51:00|||||||||94
1649893880000|2022-04-13 23:51:20|||||||||56
1649893890000|2022-04-13 23:51:30||102104||102104||102104||102104|9
1649893900000|2022-04-13 23:51:40|||||||||4
1649893930000|2022-04-13 23:52:10||102103||102104||102104||102103|18
1649893940000|2022-04-13 23:52:20|||||||||11
1649893950000|2022-04-13 23:52:30||102150||102150||102151||102150|2
1649893960000|2022-04-13 23:52:40|102220||102220||102220||102220||36
1649893970000|2022-04-13 23:52:50||102103||102105||102105||102103|29
1649893980000|2022-04-13 23:53:00||102106||102150||102150||102106|37
1649893990000|2022-04-13 23:53:10|||||||||30
1649894000000|2022-04-13 23:53:20|102200||102200||102200||102200||10
1649894010000|2022-04-13 23:53:30|102220|102175|102250|102220|102250|102220|102220|102175|440
1649894020000|2022-04-13 23:53:40|||||||||23
1649894030000|2022-04-13 23:53:50|102290||102290||102290||102290||68
1649894040000|2022-04-13 23:54:00|||||||||3
1649894050000|2022-04-13 23:54:10|102289||102289||102289||102289||0
1649894060000|2022-04-13 23:54:20||102225||102225||102225||102225|410
1649894080000|2022-04-13 23:54:40|102299|102220|102299|102220|102299|102220|102299|102220|6
1649894090000|2022-04-13 23:54:50||102230||102230||102230||102230|6
1649894100000|2022-04-13 23:55:00|||||||||104
1649894110000|2022-04-13 23:55:10|||||||||100
1649894120000|2022-04-13 23:55:20|||||||||1
1649894130000|2022-04-13 23:55:30|||||||||24
1649894140000|2022-04-13 23:55:40|102280||102280||102280||102280||30
1649894150000|2022-04-13 23:55:50|||||||||8
1649894160000|2022-04-13 23:56:00|||||||||60
1649894170000|2022-04-13 23:56:10|102250|102231|102260|102230|102261|102231|102250|102230|197
1649894180000|2022-04-13 23:56:20|102250||102250||102250||102250||210
1649894190000|2022-04-13 23:56:30|102249|102220|102250|102220|102250|102220|102249|102220|211
1649894200000|2022-04-13 23:56:40|102249|102231|102249|102231|102249|102231|102249|102231|24
1649894210000|2022-04-13 23:56:50||102220||102220||102220||102220|51
1649894230000|2022-04-13 23:57:10|102245|102230|102250|102230|102250|102230|102245|102230|33
1649894240000|2022-04-13 23:57:20|102280|102235|102280|102235|102280|102235|102280|102235|183
1649894250000|2022-04-13 23:57:30|102250|102230|102280|102230|102280|102230|102250|102230|127
1649894260000|2022-04-13 23:57:40|102250|102220|102250|102220|102250|102220|102250|102220|10
1649894270000|2022-04-13 23:57:50||102240||102220||102240||102220|150
1649894280000|2022-04-13 23:58:00|102237|102200|102200|102149|102260|102200|102200|102149|658
1649894290000|2022-04-13 23:58:10|102237|102105|102237|102105|102237|102105|102237|102105|153
1649894300000|2022-04-13 23:58:20|102261|102149|102260|102111|102261|102149|102260|102105|226
1649894310000|2022-04-13 23:58:30||102116||102116||102116||102116|43
1649894320000|2022-04-13 23:58:40|||||||||34
1649894330000|2022-04-13 23:58:50|102250|102149|102250|102116|102250|102149|102250|102116|62
1649894340000|2022-04-13 23:59:00|102260|102149|102260|102200|102260|102200|102260|102149|21
1649894350000|2022-04-13 23:59:10|||||||||21
1649894360000|2022-04-13 23:59:20|102280||102280||102280||102280||401
1649894370000|2022-04-13 23:59:30|102284|102250|102283|102260|102284|102260|102283|102200|284
1649894380000|2022-04-13 23:59:40|102284||102300||102300||102284||68
1649894390000|2022-04-13 23:59:50||102200||102200||102200||102200|158
1649923200000|2022-04-14 08:00:00||102331||102331||102350||102331|17
1649923210000|2022-04-14 08:00:10||102350||102350||102350||102350|15
1649923220000|2022-04-14 08:00:20||102608||102560||102608||102320|107
1649923230000|2022-04-14 08:00:30|102798|102320|102732|102620|102798|102620|102725|102320|184
1649923240000|2022-04-14 08:00:40|102725||102725||102725||102725||241
1649923250000|2022-04-14 08:00:50|102736|102673|102800|102673|102800|102673|102736|102673|298
1649923260000|2022-04-14 08:01:00|102900|102700|102889|102680|102900|102700|102889|102680|109
1649923270000|2022-04-14 08:01:10|102900|102681|102889|102684|102900|102684|102889|102681|72
1649923280000|2022-04-14 08:01:20|102745|102700|102789|102570|102889|102700|102737|102570|698
1649923290000|2022-04-14 08:01:30||102398||102619||102619||102398|0
1649923300000|2022-04-14 08:01:40|102740|102618|102789|102619|102789|102620|102740|102618|0
1649923310000|2022-04-14 08:01:50||102618||102619||102619||102618|0
1649923320000|2022-04-14 08:02:00|102705|102618|102750|102620|102750|102620|102705|102618|0
1649923330000|2022-04-14 08:02:10|102751|102704|102662|102620|102752|102704|102662|102620|0
1649923340000|2022-04-14 08:02:20|102695|102599|102834|102660|102834|102660|102695|102599|0
1649923350000|2022-04-14 08:02:30|102833|102691|102889|102706|102889|102706|102826|102691|0
1649923360000|2022-04-14 08:02:40|102891|102708|102889|102599|102935|102756|102889|102599|0
1649923370000|2022-04-14 08:02:50|102745|102720|102891|102721|102900|102721|102745|102720|0
1649923380000|2022-04-14 08:03:00|102890|102722|102920|102750|102920|102812|102890|102722|0
1649923390000|2022-04-14 08:03:10|102900|102785|102852|102759|102900|102799|102836|102750|0
1649923400000|2022-04-14 08:03:20|102851|102758|102801|102620|102852|102759|102801|102600|0
1649923410000|2022-04-14 08:03:30|102802|102607|102751|102600|102802|102629|102751|102600|0
1649923420000|2022-04-14 08:03:40|102752|102698|102751|102601|102752|102699|102751|102600|0
1649923430000|2022-04-14 08:03:50|102752|102618|102750|102601|102752|102618|102700|102601|0
1649923440000|2022-04-14 08:04:00|102741|102608|102700|102601|102741|102608|102700|102601|0
1649923450000|2022-04-14 08:04:10|102750|102698|102800|102698|102898|102699|102750|102698|0
1649923460000|2022-04-14 08:04:20|102797|102699|102780|102699|102802|102699|102780|102698|0
1649923470000|2022-04-14 08:04:30||102698||102670||102700||102670|0
1649923480000|2022-04-14 08:04:40|102794|102674|102793|102673|102794|102675|102793|102620|0
1649923490000|2022-04-14 08:04:50|102794|102682|102800|102605|102800|102685|102793|102600|0
1649923500000|2022-04-14 08:05:00||102600||102600||102600||102600|0
1649923510000|2022-04-14 08:05:10||102609||102616||102616||102600|0
1649923520000|2022-04-14 08:05:20||102628||102700||102700||102628|0
1649923530000|2022-04-14 08:05:30||102711||102712||102712||102711|0
1649923540000|2022-04-14 08:05:40|102793|102720|102793|102720|102794|102720|102793|102720|0
1649923550000|2022-04-14 08:05:50|102792|102748|102900|102722|102900|102748|102792|102720|0
1649923560000|2022-04-14 08:06:00|102898|102724|102900|102799|102900|102799|102898|102724|0
1649923570000|2022-04-14 08:06:10|102899|102798|102898|102799|102899|102799|102898|102798|0
1649923580000|2022-04-14 08:06:20|102900|102798|102900|102724|102900|102815|102861|102724|0
1649923590000|2022-04-14 08:06:30||102748||102724||102748||102724|0
1649923600000|2022-04-14 08:06:40|102921|102734|102900|102722|102921|102765|102900|102722|0
1649923610000|2022-04-14 08:06:50|102854|102723|102871|102724|102872|102724|102853|102722|0
1649923620000|2022-04-14 08:07:00|102867||102850||102872||102850||0
1649923630000|2022-04-14 08:07:10|102837|102723|102818|102722|102837|102723|102818|102722|0
1649923640000|2022-04-14 08:07:20|102850|102723|102850|102723|102850|102724|102850|102722|0
1649923650000|2022-04-14 08:07:30||102724||102735||102738||102723|0
1649923660000|2022-04-14 08:07:40|102841|102725|102840|102725|102841|102725|102840|102725|0
1649923670000|2022-04-14 08:07:50|102802||102802||102802||102801||0
1649923680000|2022-04-14 08:08:00|102801|102740|102802|102725|102802|102740|102801|102725|0
1649923690000|2022-04-14 08:08:10|102801||102801||102802||102801||0
1649923700000|2022-04-14 08:08:20|102800|102735|102900|102738|102900|102739|102800|102735|0
1649923710000|2022-04-14 08:08:30||102739||102766||102767||102739|0
1649923720000|2022-04-14 08:08:40||102750||102750||102750||102750|0
1649923730000|2022-04-14 08:08:50|102899||102975||102975||102894||0
1649923740000|2022-04-14 08:09:00|102951|102768|102935|102750|102951|102770|102934|102750|0
1649923750000|2022-04-14 08:09:10|102931|102768|102964|102870|102980|102870|102931|102768|0
1649923760000|2022-04-14 08:09:20|102980|102875|102841|102798|102980|102898|102841|102798|0
1649923770000|2022-04-14 08:09:30|102842|102799|102975|102800|102980|102800|102841|102798|0
1649923780000|2022-04-14 08:09:40|102952|102799|102936|102768|102952|102883|102936|102735|0
1649923790000|2022-04-14 08:09:50|102975|102770|102937|102770|102975|102800|102937|102735|0
1649923800000|2022-04-14 08:10:00|102951|102780|102953|102800|102966|102842|102951|102770|0
1649923810000|2022-04-14 08:10:10|102952||102948||102952||102948||0
1649923820000|2022-04-14 08:10:20|102937|102822|102950|102800|102998|102899|102937|102800|0
1649923830000|2022-04-14 08:10:30|103000|102870|103000|102900|103000|102900|103000|102841|0
1649923840000|2022-04-14 08:10:40||102880||102800||102880||102800|0
1649923850000|2022-04-14 08:10:50|103052|102815|103100|102937|103100|102938|103046|102815|0
1649923860000|2022-04-14 08:11:00|103200|102938|103108|102981|103200|102981|103072|102937|0
1649923870000|2022-04-14 08:11:10|103100|103005|103100|103006|103100|103006|103088|103004|0
1649923880000|2022-04-14 08:11:20|103050|102948|103068|102939|103068|102949|103050|102939|0
1649923890000|2022-04-14 08:11:30|103001|102949|103001|102800|103002|102949|103001|102800|0
1649923900000|2022-04-14 08:11:40|103002|102820|102950|102800|103002|102848|102950|102800|0
1649923910000|2022-04-14 08:11:50|102901||102900||102902||102898||0
1649923920000|2022-04-14 08:12:00|102901|102848|103000|102848|103000|102848|102901|102848|0
1649923940000|2022-04-14 08:12:20||102860||102860||102860||102860|0
1649923960000|2022-04-14 08:12:40|103002|102932|103002|102932|103002|102932|103001|102931|0
1649923970000|2022-04-14 08:12:50|103001|102931|103001|102931|103001|102931|103001|102931|0
1649923980000|2022-04-14 08:13:00|103000|102933|103000|102933|103000|102933|103000|102931|0
1649923990000|2022-04-14 08:13:10|102995|102908|102995|102848|102995|102908|102995|102848|0
1649924000000|2022-04-14 08:13:20|102990|102800|102950|102800|102990|102800|102950|102800|0
1649924010000|2022-04-14 08:13:30|102945||102900||102945||102900||0
1649924020000|2022-04-14 08:13:40|102902|102799|102900|102798|102902|102799|102900|102798|0
1649924030000|2022-04-14 08:13:50|102901|102799|102901|102800|102902|102800|102901|102798|0
1649924040000|2022-04-14 08:14:00|102902|102799|102901|102798|102902|102799|102900|102798|0
1649924050000|2022-04-14 08:14:10|102902|102800|102902|102800|102902|102800|102901|102798|0
1649924060000|2022-04-14 08:14:20|102900||102902||102902||102900||0
1649924070000|2022-04-14 08:14:30|102901||102901||102902||102900||0
1649924080000|2022-04-14 08:14:40|102902|102810|102900|102809|102902|102810|102900|102809|0
1649924090000|2022-04-14 08:14:50|102901|102810|102902|102811|102902|102811|102901|102809|0
1649924100000|2022-04-14 08:15:00|102901|102810|102950|102854|102950|102854|102901|102810|0
1649924110000|2022-04-14 08:15:10||102855||102812||102855||102811|0
1649924120000|2022-04-14 08:15:20|102949|102814|102933|102845|102950|102845|102933|102814|0
1649924130000|2022-04-14 08:15:30|102940|102816|102940|102825|102940|102825|102940|102816|0
1649924140000|2022-04-14 08:15:40|102932|102820|102932|102820|102932|102820|102932|102811|0
1649924150000|2022-04-14 08:15:50|102931||102899||102931||102899||0
1649924160000|2022-04-14 08:16:00||102809||102809||102809||102800|0
1649924170000|2022-04-14 08:16:10||102829||102800||102829||102800|0
1649924180000|2022-04-14 08:16:20||102801||102809||102809||102801|0
1649924190000|2022-04-14 08:16:30||102812||102813||102813||102812|0
1649924200000|2022-04-14 08:16:40||102820||102820||102820||102820|15
1649924210000|2022-04-14 08:16:50||102816||102813||102816||102813|32
1649924220000|2022-04-14 08:17:00||102805||102804||102809||102804|10
1649924230000|2022-04-14 08:17:10||102801||102801||102801||102801|101
1649924240000|2022-04-14 08:17:20||102804||102804||102804||102804|17
1649924250000|2022-04-14 08:17:30|||||||||38
1649924260000|2022-04-14 08:17:40||102808||102808||102808||102808|100
1649924270000|2022-04-14 08:17:50||102809||102809||102809||102809|15
1649924280000|2022-04-14 08:18:00||102816||102816||102816||102816|0
1649924290000|2022-04-14 08:18:10||102818||102840||102840||102818|96
1649924300000|2022-04-14 08:18:20|102896|102828|102896|102833|102896|102833|102896|102828|47
1649924310000|2022-04-14 08:18:30|102888|102850|102848|102800|102888|102850|102848|102800|490
1649924320000|2022-04-14 08:18:40||102748||102748||102748||102748|461
1649924330000|2022-04-14 08:18:50|102800||102800||102800||102800||107
1649924340000|2022-04-14 08:19:00|102780||102780||102780||102780||67
1649924350000|2022-04-14 08:19:10|102770|102735|102750|102620|102770|102735|102750|102600|348
1649924360000|2022-04-14 08:19:20|102700|102599|102744|102599|102750|102599|102700|102599|631
1649924370000|2022-04-14 08:19:30|102800||102800||102800||102800||61
1649924380000|2022-04-14 08:19:40||102600||102599||102600||102599|8
1649924390000|2022-04-14 08:19:50|||||||||49
1649924410000|2022-04-14 08:20:10|102762||102762||102762||102721||785
1649924420000|2022-04-14 08:20:20|||||||||46
1649924430000|2022-04-14 08:20:30|102800|102550|102762|102550|102800|102550|102762|102550|71
1649924440000|2022-04-14 08:20:40|102750||102750||102750||102750||5
1649924450000|2022-04-14 08:20:50|102800|102580|102800|102726|102800|102726|102800|102580|329
1649924460000|2022-04-14 08:21:00|||||||||128
1649924470000|2022-04-14 08:21:10|||||||||1
1649924480000|2022-04-14 08:21:20||102725||102725||102725||102725|385
1649924490000|2022-04-14 08:21:30|102785|102700|102800|102599|102800|102700|102780|102550|630
1649924500000|2022-04-14 08:21:40||102600||102600||102600||102600|13
1649924510000|2022-04-14 08:21:50|102750|102599|102775|102600|102775|102600|102750|102599|195
1649924520000|2022-04-14 08:22:00|102800|102628|102800|102600|102800|102628|102800|102600|81
1649924530000|2022-04-14 08:22:10|102789|102642|102800|102649|102800|102649|102788|102600|103
1649924540000|2022-04-14 08:22:20||102620||102620||102620||102620|17
1649924560000|2022-04-14 08:22:40|||||||||5
1649924570000|2022-04-14 08:22:50||102600||102600||102600||102600|50
1649924580000|2022-04-14 08:23:00||102662||102600||102662||102600|117
1649924590000|2022-04-14 08:23:10|||||||||1
1649924600000|2022-04-14 08:23:20|||||||||52
1649924620000|2022-04-14 08:23:40|102799||102800||102800||102795||34
1649924630000|2022-04-14 08:23:50|||||||||57
1649924640000|2022-04-14 08:24:00||102620||102610||102620||102600|2
1649924650000|2022-04-14 08:24:10||102600||102600||102600||102600|58
1649924660000|2022-04-14 08:24:20|||||||||21
1649924680000|2022-04-14 08:24:40|||||||||3
1649924700000|2022-04-14 08:25:00|||||||||4
1649924710000|2022-04-14 08:25:10|||||||||8
1649924720000|2022-04-14 08:25:20|||||||||2
1649924730000|2022-04-14 08:25:30|||||||||22
1649924740000|2022-04-14 08:25:40|||||||||27
1649924750000|2022-04-14 08:25:50|102766|102640|102800|102599|102800|102640|102766|102591|164
1649924760000|2022-04-14 08:26:00|102799|102600|102799|102600|102799|102600|102799|102600|72
1649924770000|2022-04-14 08:26:10|||||||||1
1649924780000|2022-04-14 08:26:20||102634||102600||102634||102600|106
1649924790000|2022-04-14 08:26:30|102700||102700||102700||102700||4
1649924800000|2022-04-14 08:26:40||102500||102500||102583||102500|501
1649924810000|2022-04-14 08:26:50|102600||102600||102600||102600||86
1649924820000|2022-04-14 08:27:00|102585||102580||102600||102580||158
1649924830000|2022-04-14 08:27:10|||||||||33
1649924840000|2022-04-14 08:27:20|||||||||10
1649924850000|2022-04-14 08:27:30|||||||||1
1649924860000|2022-04-14 08:27:40|||||||||1
1649924870000|2022-04-14 08:27:50|||||||||11
1649924880000|2022-04-14 08:28:00|102570||102570||102570||102570||30
1649924890000|2022-04-14 08:28:10|102580||102626||102626||102580||1021
1649924900000|2022-04-14 08:28:20|102623||102600||102623||102600||0
1649924910000|2022-04-14 08:28:30||102410||102483||102483||102410|201
1649924920000|2022-04-14 08:28:40||102484||102485||102485||102484|21
1649924930000|2022-04-14 08:28:50|102623|102488|102600|102500|102623|102500|102600|102488|3
1649924940000|2022-04-14 08:29:00|102642||102631||102642||102621||131
1649924950000|2022-04-14 08:29:10|102630||102612||102630||102612||37
1649924960000|2022-04-14 08:29:20|102626||102600||102626||102600||10
1649924970000|2022-04-14 08:29:30|102610||102600||102627||102600||30
1649924980000|2022-04-14 08:29:40|||||||||14
1649924990000|2022-04-14 08:29:50|||||||||2
1649925000000|2022-04-14 08:30:00|102613||102613||102613||102613||60
1649925010000|2022-04-14 08:30:10|||||||||10
1649925020000|2022-04-14 08:30:20|102612||102608||102612||102608||6
1649925030000|2022-04-14 08:30:30|102600||102595||102600||102595||15
1649925040000|2022-04-14 08:30:40|102593|102481|102576|102410|102593|102481|102576|102410|147
1649925050000|2022-04-14 08:30:50|102572||102539||102572||102539||136
1649925060000|2022-04-14 08:31:00|102538||102490||102538||102490||3
1649925070000|2022-04-14 08:31:10|||||||||20
1649925080000|2022-04-14 08:31:20|||||||||3
1649925100000|2022-04-14 08:31:40|||||||||51
1649925110000|2022-04-14 08:31:50|102483||102490||102490||102483||67
1649925120000|2022-04-14 08:32:00|||||||||5
1649925130000|2022-04-14 08:32:10|||||||||1
1649925140000|2022-04-14 08:32:20|102570||102570||102570||102570||46
1649925150000|2022-04-14 08:32:30|102540||102550||102570||102538||42
1649925160000|2022-04-14 08:32:40|||||||||105
1649925170000|2022-04-14 08:32:50|102525||102519||102570||102513||18
1649925180000|2022-04-14 08:33:00|102600||102519||102600||102519||28
1649925190000|2022-04-14 08:33:10|102570||102480||102570||102480||24
1649925200000|2022-04-14 08:33:20|||||||||66
1649925210000|2022-04-14 08:33:30|102570|102377|102485|102301|102570|102377|102446|102301|594
1649925220000|2022-04-14 08:33:40|102500|102300|102200|102000|102500|102300|102200|102000|2735
1649925230000|2022-04-14 08:33:50|||||||||45
1649925240000|2022-04-14 08:34:00|||||||||13
1649925250000|2022-04-14 08:34:10|102388|102002|102388|102002|102388|102002|102388|102002|82
1649925260000|2022-04-14 08:34:20|102150|102043|102150|102000|102150|102046|102150|102000|74
1649925270000|2022-04-14 08:34:30|102388||102388||102388||102388||32
1649925280000|2022-04-14 08:34:40|||||||||6
1649925290000|2022-04-14 08:34:50|102319|102075|102388|102075|102388|102075|102244|102075|53
1649925300000|2022-04-14 08:35:00|102387|102122|102100|102075|102388|102122|102100|102075|182
1649925310000|2022-04-14 08:35:10|102138|102076|102388|102100|102388|102164|102100|102076|599
1649925320000|2022-04-14 08:35:20|||||||||19
1649925330000|2022-04-14 08:35:30||102110||102110||102110||102110|20
1649925340000|2022-04-14 08:35:40|102215|102100|102196|102100|102215|102131|102196|102100|108
1649925350000|2022-04-14 08:35:50|||||||||4
1649925360000|2022-04-14 08:36:00|102164|102069|102164|102050|102164|102069|102164|102050|98
1649925380000|2022-04-14 08:36:20|||||||||52
1649925390000|2022-04-14 08:36:30|||||||||10
1649925410000|2022-04-14 08:36:50|||||||||45
1649925420000|2022-04-14 08:37:00||102055||102058||102058||102055|65
1649925430000|2022-04-14 08:37:10||102059||102059||102059||102059|8
1649925440000|2022-04-14 08:37:20|||||||||98
1649925450000|2022-04-14 08:37:30|102196|102087|102388|102106|102388|102106|102196|102087|33
1649925460000|2022-04-14 08:37:40||102118||102090||102118||102090|109
1649925470000|2022-04-14 08:37:50|||||||||15
1649925490000|2022-04-14 08:38:10|||||||||1
1649925500000|2022-04-14 08:38:20|||||||||20
1649925520000|2022-04-14 08:38:40||102100||102120||102120||102100|1
1649925530000|2022-04-14 08:38:50||102122||102120||102122||102120|45
1649925540000|2022-04-14 08:39:00||102150||102120||102150||102120|50
1649925550000|2022-04-14 08:39:10|||||||||40
1649925560000|2022-04-14 08:39:20|||||||||9
1649925570000|2022-04-14 08:39:30|102299||102388||102388||102299||162
1649925580000|2022-04-14 08:39:40|||||||||2
1649925590000|2022-04-14 08:39:50|102237||102237||102237||102237||5
1649925600000|2022-04-14 08:40:00||102130||102143||102143||102130|0
1649925610000|2022-04-14 08:40:10||102127||102161||102161||102127|113
1649925620000|2022-04-14 08:40:20||102162||102150||102162||102120|99
1649925640000|2022-04-14 08:40:40|102388||102273||102388||102273||35
1649925650000|2022-04-14 08:40:50|||||||||3
1649925660000|2022-04-14 08:41:00||102120||102150||102150||102120|22
1649925670000|2022-04-14 08:41:10||102120||102191||102194||102120|37
1649925680000|2022-04-14 08:41:20||102207||102207||102207||102207|55
1649925690000|2022-04-14 08:41:30||102191||102192||102256||102176|220
1649925700000|2022-04-14 08:41:40|102388|102194|102388|102214|102388|102214|102388|102192|183
1649925710000|2022-04-14 08:41:50||102300||102207||102300||102207|34
1649925720000|2022-04-14 08:42:00||102216||102216||102216||102216|7
1649925730000|2022-04-14 08:42:10||102207||102207||102207||102200|103
1649925740000|2022-04-14 08:42:20|102350|102300|102350|102207|102350|102312|102350|102207|286
1649925750000|2022-04-14 08:42:30||102216||102278||102278||102216|8
1649925760000|2022-04-14 08:42:40||102216||102254||102254||102207|50
1649925770000|2022-04-14 08:42:50|102357|102235|102357|102207|102357|102254|102357|102207|15
1649925780000|2022-04-14 08:43:00|102356||102356||102356||102356||16
1649925790000|2022-04-14 08:43:10|||||||||20
1649925800000|2022-04-14 08:43:20|102372|102274|102350|102283|102372|102283|102350|102274|34
1649925810000|2022-04-14 08:43:30|102370|102287|102500|102282|102500|102290|102370|102261|223
1649925820000|2022-04-14 08:43:40||102292||102295||102295||102292|30
1649925830000|2022-04-14 08:43:50||102296||102313||102373||102296|190
1649925840000|2022-04-14 08:44:00||102216||102300||102300||102216|26
1649925850000|2022-04-14 08:44:10||102207||102207||102207||102207|13
1649925860000|2022-04-14 08:44:20||102216||102300||102348||102207|60
1649925870000|2022-04-14 08:44:30|102491|102216|102500|102216|102500|102216|102448|102207|64
1649925880000|2022-04-14 08:44:40||102347||102250||102347||102250|41
1649925890000|2022-04-14 08:44:50||102207||102207||102207||102207|13
1649925900000|2022-04-14 08:45:00||102321||102207||102321||102207|103
1649925910000|2022-04-14 08:45:10|||||||||81
1649925920000|2022-04-14 08:45:20|102398||102398||102398||102398||30
1649925930000|2022-04-14 08:45:30|102392||102392||102392||102392||89
1649925940000|2022-04-14 08:45:40|102393||102392||102393||102392||30
1649925950000|2022-04-14 08:45:50|102350||102350||102350||102350||8
1649925960000|2022-04-14 08:46:00|102394||102390||102394||102390||0
1649925970000|2022-04-14 08:46:10||102260||102260||102260||102248|51
1649925980000|2022-04-14 08:46:20||102248||102258||102258||102248|40
1649925990000|2022-04-14 08:46:30|102500|102259|102500|102263|102500|102264|102500|102259|2
1649926000000|2022-04-14 08:46:40||102260||102308||102308||102260|25
1649926010000|2022-04-14 08:46:50|||||||||16
1649926020000|2022-04-14 08:47:00||102317||102317||102317||102317|5
1649926030000|2022-04-14 08:47:10||102300||102300||102300||102300|2
1649926040000|2022-04-14 08:47:20||102303||102307||102307||102303|8
1649926050000|2022-04-14 08:47:30||102317||102330||102330||102317|0
1649926060000|2022-04-14 08:47:40|102460|102320|102500|102322|102500|102322|102460|102320|39
1649926070000|2022-04-14 08:47:50||102317||102318||102318||102317|1
1649926080000|2022-04-14 08:48:00|102470|102355|102500|102330|102500|102355|102470|102317|85
1649926090000|2022-04-14 08:48:10||102331||102331||102331||102331|34
1649926100000|2022-04-14 08:48:20||102317||102328||102328||102317|9
1649926110000|2022-04-14 08:48:30||102317||102317||102317||102317|8
1649926120000|2022-04-14 08:48:40||102327||102355||102355||102327|0
1649926130000|2022-04-14 08:48:50||102365||102380||102380||102365|29
1649926140000|2022-04-14 08:49:00||102390||102390||102390||102390|35
1649926150000|2022-04-14 08:49:10||102400||102400||102400||102392|68
1649926160000|2022-04-14 08:49:20||102393||102396||102396||102390|66
1649926170000|2022-04-14 08:49:30||102390||102390||102390||102390|108
1649926190000|2022-04-14 08:49:50|||||||||3
1649926210000|2022-04-14 08:50:10|||||||||4
1649926220000|2022-04-14 08:50:20|||||||||14
1649926230000|2022-04-14 08:50:30|||||||||4
1649926240000|2022-04-14 08:50:40||102400||102400||102400||102400|31
1649926250000|2022-04-14 08:50:50||102390||102390||102390||102390|41
1649926260000|2022-04-14 08:51:00|102498||102489||102498||102489||38
1649926270000|2022-04-14 08:51:10|102424||102424||102424||102424||25
1649926280000|2022-04-14 08:51:20|||||||||2
1649926290000|2022-04-14 08:51:30|102489|102352|102497|102390|102499|102390|102400|102352|326
1649926300000|2022-04-14 08:51:40|102495||102489||102495||102489||10
1649926310000|2022-04-14 08:51:50|||||||||55
1649926330000|2022-04-14 08:52:10|102500||102500||102500||102498||67
1649926340000|2022-04-14 08:52:20|||||||||8
1649926350000|2022-04-14 08:52:30||102394||102400||102400||102394|29
1649926360000|2022-04-14 08:52:40||102402||102402||102402||102402|40
1649926370000|2022-04-14 08:52:50|||||||||15
1649926380000|2022-04-14 08:53:00||102419||102420||102420||102419|20
1649926390000|2022-04-14 08:53:10||102403||102403||102403||102403|31
1649926400000|2022-04-14 08:53:20|102480||102485||102485||102480||31
1649926410000|2022-04-14 08:53:30|102482||102500||102500||102482||83
1649926430000|2022-04-14 08:53:50||102435||102435||102435||102403|29
1649926440000|2022-04-14 08:54:00||102403||102403||102403||102403|34
1649926450000|2022-04-14 08:54:10||102435||102435||102435||102435|1
1649926460000|2022-04-14 08:54:20|||||||||10
1649926470000|2022-04-14 08:54:30|||||||||66
1649926480000|2022-04-14 08:54:40|||||||||3
1649926490000|2022-04-14 08:54:50||102403||102435||102435||102403|49
1649926510000|2022-04-14 08:55:10|||||||||30
1649926520000|2022-04-14 08:55:20||102403||102403||102403||102403|0
1649926530000|2022-04-14 08:55:30|||||||||10
1649926540000|2022-04-14 08:55:40|||||||||207
1649926550000|2022-04-14 08:55:50|||||||||11
1649926560000|2022-04-14 08:56:00|||||||||101
1649926590000|2022-04-14 08:56:30|||||||||1
1649926600000|2022-04-14 08:56:40||102427||102427||102427||102427|2
1649926610000|2022-04-14 08:56:50||102428||102416||102428||102415|4
1649926620000|2022-04-14 08:57:00||102430||102418||102430||102403|100
1649926630000|2022-04-14 08:57:10|102559|102421|102559|102500|102559|102500|102550|102421|335
1649926640000|2022-04-14 08:57:20|||||||||100
1649926650000|2022-04-14 08:57:30|||||||||139
1649926660000|2022-04-14 08:57:40|||||||||16
1649926670000|2022-04-14 08:57:50|||||||||1
1649926680000|2022-04-14 08:58:00||102529||102500||102529||102500|49
1649926690000|2022-04-14 08:58:10||102529||102500||102529||102500|127
1649926700000|2022-04-14 08:58:20|||||||||26
1649926710000|2022-04-14 08:58:30|||||||||60
1649926720000|2022-04-14 08:58:40|||||||||20
1649926730000|2022-04-14 08:58:50||102510||102510||102510||102510|0
1649926740000|2022-04-14 08:59:00||102511||102505||102511||102500|102
1649926750000|2022-04-14 08:59:10|||||||||2
1649926760000|2022-04-14 08:59:20||102507||102507||102507||102507|1
1649926780000|2022-04-14 08:59:40||102500||102500||102500||102500|50
1649926790000|2022-04-14 08:59:50||102507||102507||102507||102507|1
1649926800000|2022-04-14 09:00:00||102508||102500||102508||102500|89
1649926810000|2022-04-14 09:00:10|||||||||10
1649926820000|2022-04-14 09:00:20|||||||||2
1649926830000|2022-04-14 09:00:30|||||||||8
1649926850000|2022-04-14 09:00:50|||||||||36
1649926870000|2022-04-14 09:01:10|102545|102510|102545|102510|102545|102510|102545|102510|0
1649926880000|2022-04-14 09:01:20|102544||102541||102544||102541||6
1649926890000|2022-04-14 09:01:30|102540||102537||102540||102537||0
1649926900000|2022-04-14 09:01:40|102536|102500|102533|102500|102536|102500|102533|102500|85
1649926910000|2022-04-14 09:01:50|102532||102530||102559||102530||4
1649926920000|2022-04-14 09:02:00|102531||102528||102531||102528||9
1649926930000|2022-04-14 09:02:10|102527||102533||102533||102527||1
1649926940000|2022-04-14 09:02:20|102559||102559||102559||102559||65
1649926950000|2022-04-14 09:02:30|||||||||34
1649926980000|2022-04-14 09:03:00|||||||||21
1649927010000|2022-04-14 09:03:30|||||||||68
1649927040000|2022-04-14 09:04:00|102555||102552||102555||102552||130
1649927050000|2022-04-14 09:04:10|102547|102390|102500|102390|102547|102390|102500|102390|1331
1649927060000|2022-04-14 09:04:20|102519||102519||102519||102519||415
1649927070000|2022-04-14 09:04:30|102518||102500||102518||102500||3
1649927080000|2022-04-14 09:04:40|||||||||1
1649927090000|2022-04-14 09:04:50|||||||||200
1649927100000|2022-04-14 09:05:00|||||||||17
1649927110000|2022-04-14 09:05:10|102499||102490||102499||102490||106
1649927120000|2022-04-14 09:05:20|102475||102519||102519||102475||266
1649927130000|2022-04-14 09:05:30|102559|102421|102559|102421|102559|102421|102559|102421|7
1649927140000|2022-04-14 09:05:40|||||||||2
1649927150000|2022-04-14 09:05:50|||||||||9
1649927160000|2022-04-14 09:06:00|102590||102590||102590||102590||9
1649927170000|2022-04-14 09:06:10|102600|102456|102600|102421|102600|102550|102600|102421|1061
1649927180000|2022-04-14 09:06:20|102700|102552|102700|102550|102700|102552|102700|102421|221
1649927190000|2022-04-14 09:06:30|102750||102750||102750||102750||2
1649927200000|2022-04-14 09:06:40|102748||102750||102750||102748||154
1649927210000|2022-04-14 09:06:50|||||||||1
1649927220000|2022-04-14 09:07:00|||||||||47
1649927230000|2022-04-14 09:07:10||102600||102600||102600||102600|26
1649927240000|2022-04-14 09:07:20||102650||102650||102650||102650|165
1649927250000|2022-04-14 09:07:30|||||||||4
1649927260000|2022-04-14 09:07:40|102680||102680||102680||102680||11
1649927270000|2022-04-14 09:07:50|||||||||66
1649927290000|2022-04-14 09:08:10|102750||102750||102750||102714||173
1649927300000|2022-04-14 09:08:20|||||||||1
1649927310000|2022-04-14 09:08:30|||||||||3
1649927320000|2022-04-14 09:08:40|||||||||3
1649927330000|2022-04-14 09:08:50||102570||102390||102650||102390|663
1649927340000|2022-04-14 09:09:00|||||||||12
1649927350000|2022-04-14 09:09:10||102518||102521||102521||102518|26
1649927360000|2022-04-14 09:09:20||102535||102526||102550||102390|90
1649927370000|2022-04-14 09:09:30||102530||102534||102534||102530|10
1649927380000|2022-04-14 09:09:40|||||||||2
1649927390000|2022-04-14 09:09:50||102537||102537||102537||102537|10
1649927410000|2022-04-14 09:10:10|102679||102679||102679||102679||24
1649927420000|2022-04-14 09:10:20|102666|102510|102660|102503|102666|102510|102660|102503|53
1649927430000|2022-04-14 09:10:30|102600|102500|102600|102505|102600|102505|102600|102500|35
1649927440000|2022-04-14 09:10:40||102500||102390||102500||102390|52
1649927450000|2022-04-14 09:10:50|||||||||16
1649927460000|2022-04-14 09:11:00||102434||102390||102434||102390|28
1649927470000|2022-04-14 09:11:10|||||||||2
1649927480000|2022-04-14 09:11:20|||||||||1
1649927490000|2022-04-14 09:11:30||102450||102416||102450||102416|37
1649927500000|2022-04-14 09:11:40||102422||102415||102422||102402|1
1649927510000|2022-04-14 09:11:50||102400||102400||102409||102390|38
1649927520000|2022-04-14 09:12:00||102411||102400||102411||102400|66
1649927530000|2022-04-14 09:12:10||102418||102421||102421||102400|3
1649927540000|2022-04-14 09:12:20|||||||||4
1649927550000|2022-04-14 09:12:30|||||||||1
1649927560000|2022-04-14 09:12:40||102427||102418||102427||102405|7
1649927570000|2022-04-14 09:12:50||102432||102432||102432||102432|1
1649927590000|2022-04-14 09:13:10||102433||102436||102436||102433|1
1649927600000|2022-04-14 09:13:20||102438||102440||102440||102438|9
1649927610000|2022-04-14 09:13:30||102442||102432||102442||102432|0
1649927620000|2022-04-14 09:13:40||102438||102461||102461||102438|0
1649927630000|2022-04-14 09:13:50|102586||102586||102586||102586||0
1649927640000|2022-04-14 09:14:00|||||||||10
1649927650000|2022-04-14 09:14:10|102600||102586||102600||102586||110
1649927660000|2022-04-14 09:14:20||102502||102502||102502||102502|10
1649927670000|2022-04-14 09:14:30|102590|102522|102586|102502|102590|102522|102586|102502|260
1649927700000|2022-04-14 09:15:00||102461||102461||102461||102461|1
1649927710000|2022-04-14 09:15:10|||||||||8
1649927720000|2022-04-14 09:15:20||102555||102461||102555||102461|164
1649927750000|2022-04-14 09:15:50||102454||102461||102461||102454|0
1649927760000|2022-04-14 09:16:00|||||||||2
1649927770000|2022-04-14 09:16:10||102432||102439||102439||102432|44
1649927780000|2022-04-14 09:16:20||102432||102437||102437||102432|50
1649927790000|2022-04-14 09:16:30||102455||102461||102461||102455|40
1649927800000|2022-04-14 09:16:40||102465||102477||102477||102465|1
1649927810000|2022-04-14 09:16:50||102482||102486||102486||102482|1
1649927820000|2022-04-14 09:17:00||102487||102487||102487||102487|0
1649927830000|2022-04-14 09:17:10|||||||||5
1649927850000|2022-04-14 09:17:30||102489||102509||102509||102489|51
1649927880000|2022-04-14 09:18:00||102505||102497||102505||102494|40
1649927890000|2022-04-14 09:18:10||102501||102501||102501||102501|2
1649927900000|2022-04-14 09:18:20||102486||102499||102499||102486|16
1649927910000|2022-04-14 09:18:30||102500||102504||102504||102500|14
1649927920000|2022-04-14 09:18:40||102505||102505||102505||102505|14
1649927930000|2022-04-14 09:18:50|||||||||2
1649927940000|2022-04-14 09:19:00||102491||102491||102491||102491|5
1649927950000|2022-04-14 09:19:10||102492||102505||102505||102492|41
1649927960000|2022-04-14 09:19:20||102486||102459||102486||102455|71
1649927970000|2022-04-14 09:19:30|102585|102461|102557|102461|102585|102461|102557|102461|2
1649927980000|2022-04-14 09:19:40||102449||102439||102454||102439|30
1649927990000|2022-04-14 09:19:50|||||||||16
1649928000000|2022-04-14 09:20:00|102552|102432|102543|102432|102552|102432|102543|102432|29
1649928010000|2022-04-14 09:20:10|102541||102535||102541||102535||1
1649928020000|2022-04-14 09:20:20|102533||102574||102574||102533||46
1649928030000|2022-04-14 09:20:30|102563||102538||102563||102538||0
1649928040000|2022-04-14 09:20:40|102518||102518||102518||102518||9
1649928060000|2022-04-14 09:21:00|||||||||56
1649928090000|2022-04-14 09:21:30|||||||||52
1649928110000|2022-04-14 09:21:50|||||||||12
1649928120000|2022-04-14 09:22:00||102433||102433||102433||102433|3
1649928130000|2022-04-14 09:22:10||102435||102435||102435||102435|35
1649928150000|2022-04-14 09:22:30|||||||||1
1649928160000|2022-04-14 09:22:40||102432||102432||102432||102432|0
1649928170000|2022-04-14 09:22:50|||||||||24
1649928190000|2022-04-14 09:23:10|||||||||10
1649928200000|2022-04-14 09:23:20|||||||||13
1649928210000|2022-04-14 09:23:30|||||||||3
1649928220000|2022-04-14 09:23:40||102436||102436||102436||102436|11
1649928240000|2022-04-14 09:24:00|102530||102530||102530||102530||83
1649928250000|2022-04-14 09:24:10|102547|102432|102547|102436|102547|102436|102547|102432|110
1649928260000|2022-04-14 09:24:20|102533|102450|102533|102432|102533|102450|102533|102432|48
1649928270000|2022-04-14 09:24:30|102529||102529||102529||102529||1
1649928280000|2022-04-14 09:24:40|||||||||2
1649928290000|2022-04-14 09:24:50|102545||102545||102545||102545||0
1649928300000|2022-04-14 09:25:00|||||||||2
1649928310000|2022-04-14 09:25:10|||||||||2
1649928320000|2022-04-14 09:25:20||102450||102450||102450||102450|1
1649928330000|2022-04-14 09:25:30|102518|102432|102518|102432|102518|102432|102518|102432|25
1649928340000|2022-04-14 09:25:40|||||||||71
1649928360000|2022-04-14 09:26:00|||||||||5
1649928370000|2022-04-14 09:26:10|102514||102514||102514||102514||0
1649928390000|2022-04-14 09:26:30|102510|102450|102510|102450|102510|102450|102510|102450|30
1649928410000|2022-04-14 09:26:50|||||||||16
1649928420000|2022-04-14 09:27:00|102560||102560||102560||102560||2
1649928430000|2022-04-14 09:27:10|||||||||53
1649928450000|2022-04-14 09:27:30|102517||102517||102517||102517||50
1649928460000|2022-04-14 09:27:40|||||||||20
1649928470000|2022-04-14 09:27:50|102516||102516||102516||102516||19
1649928480000|2022-04-14 09:28:00|||||||||13
1649928490000|2022-04-14 09:28:10|102532||102518||102532||102518||0
1649928510000|2022-04-14 09:28:30|||||||||4
1649928520000|2022-04-14 09:28:40|102523||102523||102523||102523||12
1649928530000|2022-04-14 09:28:50|102500||102500||102500||102500||105
1649928540000|2022-04-14 09:29:00|||||||||15
1649928550000|2022-04-14 09:29:10|||||||||1
1649928570000|2022-04-14 09:29:30|||||||||1
1649928580000|2022-04-14 09:29:40|||||||||2
1649928600000|2022-04-14 09:30:00|||||||||4
1649928640000|2022-04-14 09:30:40|||||||||2
1649928650000|2022-04-14 09:30:50|||||||||40
1649928660000|2022-04-14 09:31:00|||||||||3
1649928680000|2022-04-14 09:31:20|||||||||2
1649928690000|2022-04-14 09:31:30|||||||||2
1649928720000|2022-04-14 09:32:00|102495|102417|102495|102450|102495|102450|102495|102417|126
1649928730000|2022-04-14 09:32:10|102500||102500||102500||102500||61
1649928740000|2022-04-14 09:32:20|102499||102499||102499||102499||95
1649928750000|2022-04-14 09:32:30|||||||||11
1649928770000|2022-04-14 09:32:50|||||||||4
1649928780000|2022-04-14 09:33:00|||||||||47
1649928790000|2022-04-14 09:33:10|102516||102515||102516||102515||14
1649928800000|2022-04-14 09:33:20|102518||102534||102534||102518||104
1649928810000|2022-04-14 09:33:30|102529||102529||102529||102529||21
1649928830000|2022-04-14 09:33:50|102526||102586||102586||102526||65
1649928850000|2022-04-14 09:34:10|||||||||10
1649928860000|2022-04-14 09:34:20||102482||102482||102482||102482|14
1649928890000|2022-04-14 09:34:50|||||||||21
1649928910000|2022-04-14 09:35:10|||||||||1
1649928920000|2022-04-14 09:35:20|||||||||22
1649928940000|2022-04-14 09:35:40||102498||102515||102515||102498|20
1649928950000|2022-04-14 09:35:50|||||||||43
1649928970000|2022-04-14 09:36:10|||||||||4
1649928980000|2022-04-14 09:36:20|||||||||1
1649929000000|2022-04-14 09:36:40||102540||102499||102540||102499|94
1649929010000|2022-04-14 09:36:50||102501||102501||102501||102501|0
1649929020000|2022-04-14 09:37:00||102510||102493||102510||102493|52
1649929030000|2022-04-14 09:37:10||102482||102482||102482||102482|36
1649929050000|2022-04-14 09:37:30||102485||102485||102485||102485|0
1649929060000|2022-04-14 09:37:40|||||||||1
1649929070000|2022-04-14 09:37:50|||||||||3
1649929090000|2022-04-14 09:38:10|||||||||10
1649929100000|2022-04-14 09:38:20||102482||102482||102482||102482|12
1649929110000|2022-04-14 09:38:30|||||||||1
1649929120000|2022-04-14 09:38:40||102500||102500||102500||102500|0
1649929130000|2022-04-14 09:38:50|||||||||5
1649929140000|2022-04-14 09:39:00|||||||||1
1649929150000|2022-04-14 09:39:10|||||||||1
1649929170000|2022-04-14 09:39:30|||||||||8
1649929190000|2022-04-14 09:39:50||102476||102476||102476||102476|0
1649929200000|2022-04-14 09:40:00|||||||||6
1649929210000|2022-04-14 09:40:10||102478||102480||102480||102478|3
1649929230000|2022-04-14 09:40:30|||||||||8
1649929260000|2022-04-14 09:41:00||102482||102482||102482||102482|0
1649929270000|2022-04-14 09:41:10|||||||||10
1649929310000|2022-04-14 09:41:50||102484||102484||102484||102484|0
1649929330000|2022-04-14 09:42:10||102467||102477||102477||102467|2
1649929340000|2022-04-14 09:42:20||102479||102488||102488||102479|0
1649929350000|2022-04-14 09:42:30||102493||102498||102498||102493|1
1649929360000|2022-04-14 09:42:40||102482||102482||102482||102482|4
1649929370000|2022-04-14 09:42:50|||||||||2
1649929380000|2022-04-14 09:43:00||102500||102500||102500||102500|0
1649929390000|2022-04-14 09:43:10|||||||||50
1649929400000|2022-04-14 09:43:20|||||||||1
1649929410000|2022-04-14 09:43:30|||||||||3
1649929450000|2022-04-14 09:44:10|||||||||12
1649929460000|2022-04-14 09:44:20|||||||||12
1649929490000|2022-04-14 09:44:50||102555||102555||102555||102555|10
1649929500000|2022-04-14 09:45:00|||||||||4
1649929530000|2022-04-14 09:45:30|||||||||3
1649929540000|2022-04-14 09:45:40|||||||||4
1649929560000|2022-04-14 09:46:00||102520||102512||102520||102510|100
1649929570000|2022-04-14 09:46:10||102510||102500||102510||102500|60
1649929590000|2022-04-14 09:46:30||102502||102509||102509||102502|4
1649929600000|2022-04-14 09:46:40|||||||||10
1649929610000|2022-04-14 09:46:50||102500||102555||102555||102500|0
1649929620000|2022-04-14 09:47:00|102622|102560|102610|102560|102622|102560|102586|102560|140
1649929630000|2022-04-14 09:47:10|102750||102750||102750||102750||112
1649929640000|2022-04-14 09:47:20|||||||||1
1649929660000|2022-04-14 09:47:40|||||||||6
1649929670000|2022-04-14 09:47:50|||||||||20
1649929710000|2022-04-14 09:48:30|||||||||37
1649929720000|2022-04-14 09:48:40|||||||||2
1649929730000|2022-04-14 09:48:50|||||||||44
1649929740000|2022-04-14 09:49:00|||||||||13
1649929750000|2022-04-14 09:49:10|||||||||2
1649929760000|2022-04-14 09:49:20|||||||||1
1649929770000|2022-04-14 09:49:30|||||||||8
1649929800000|2022-04-14 09:50:00|||||||||1
1649929810000|2022-04-14 09:50:10|||||||||21
1649929820000|2022-04-14 09:50:20|102650|102500|102500|102344|102650|102500|102500|102324|3852
1649929830000|2022-04-14 09:50:30|102457|102346|102500|102310|102505|102346|102457|102310|437
1649929840000|2022-04-14 09:50:40|||||||||83
1649929860000|2022-04-14 09:51:00|||||||||9
1649929870000|2022-04-14 09:51:10|||||||||13
1649929880000|2022-04-14 09:51:20|102480||102500||102500||102480||0
1649929890000|2022-04-14 09:51:30|||||||||4
1649929910000|2022-04-14 09:51:50|||||||||10
1649929920000|2022-04-14 09:52:00||102320||102320||102320||102320|0
1649929930000|2022-04-14 09:52:10|102750|102323|102500|102323|102750|102323|102500|102323|22
1649929940000|2022-04-14 09:52:20|102522|102347|102516|102360|102522|102360|102516|102347|0
1649929950000|2022-04-14 09:52:30|102522|102358|102519|102360|102522|102360|102519|102358|0
1649929960000|2022-04-14 09:52:40|102534|102372|102530|102400|102534|102400|102530|102372|3
1649929970000|2022-04-14 09:52:50|102526||102526||102526||102526||2
1649929980000|2022-04-14 09:53:00|102539||102539||102539||102539||22
1649929990000|2022-04-14 09:53:10|102546||102750||102750||102542||96
1649930000000|2022-04-14 09:53:20||102424||102400||102424||102400|0
1649930020000|2022-04-14 09:53:40|102500||102500||102500||102500||8
1649930060000|2022-04-14 09:54:20|||||||||21
1649930070000|2022-04-14 09:54:30|102750||102750||102750||102750||3
1649930080000|2022-04-14 09:54:40|102740||102750||102750||102740||1
1649930090000|2022-04-14 09:54:50|||||||||5
1649930100000|2022-04-14 09:55:00|102592||102650||102650||102592||2
1649930120000|2022-04-14 09:55:20|102680||102700||102700||102650||34
1649930130000|2022-04-14 09:55:30|102750||102700||102750||102700||32
1649930140000|2022-04-14 09:55:40|102633||102700||102700||102633||200
1649930160000|2022-04-14 09:56:00||102500||102500||102500||102500|10
1649930170000|2022-04-14 09:56:10|||||||||10
1649930180000|2022-04-14 09:56:20||102400||102400||102400||102400|84
1649930190000|2022-04-14 09:56:30|||||||||1
1649930210000|2022-04-14 09:56:50|||||||||4
1649930250000|2022-04-14 09:57:30|||||||||1
1649930260000|2022-04-14 09:57:40|102690||102700||102700||102690||0
1649930270000|2022-04-14 09:57:50|102690||102690||102700||102690||0
1649930280000|2022-04-14 09:58:00|102700||102700||102700||102690||0
1649930290000|2022-04-14 09:58:10|102690||102690||102690||102690||0
1649930300000|2022-04-14 09:58:20|102680||102680||102680||102680||0
1649930310000|2022-04-14 09:58:30|102700|102425|102700|102400|102700|102425|102700|102400|14
1649930330000|2022-04-14 09:58:50|102669||102669||102669||102669||1
1649930360000|2022-04-14 09:59:20|||||||||10
1649930380000|2022-04-14 09:59:40||102573||102573||102573||102573|4
1649930390000|2022-04-14 09:59:50|102673||102688||102700||102673||0
1649930400000|2022-04-14 10:00:00|102687||102700||102700||102686||4
1649930410000|2022-04-14 10:00:10|102686||102680||102686||102680||50
1649930420000|2022-04-14 10:00:20|102688||102686||102688||102686||0
1649930430000|2022-04-14 10:00:30|102700||102684||102700||102684||0
1649930440000|2022-04-14 10:00:40|102697||102700||102700||102697||71
1649930450000|2022-04-14 10:00:50|||||||||35
1649930460000|2022-04-14 10:01:00|||||||||32
1649930490000|2022-04-14 10:01:30|||||||||9
1649930510000|2022-04-14 10:01:50|||||||||2
1649930520000|2022-04-14 10:02:00|||||||||5
1649930530000|2022-04-14 10:02:10|||||||||5
1649930550000|2022-04-14 10:02:30|102618|102400|102700|102468|102700|102468|102618|102400|254
1649930560000|2022-04-14 10:02:40||102470||102490||102490||102470|11
1649930570000|2022-04-14 10:02:50|102618|102492|102515|102400|102683|102492|102515|102400|971
1649930580000|2022-04-14 10:03:00|102530||102525||102530||102525||96
1649930590000|2022-04-14 10:03:10||102374||102310||102400||102310|550
1649930600000|2022-04-14 10:03:20|102700|102367|102700|102310|102700|102371|102541|102310|165
1649930610000|2022-04-14 10:03:30|||||||||3
1649930620000|2022-04-14 10:03:40||102311||102333||102333||102310|0
1649930630000|2022-04-14 10:03:50||102311||102310||102311||102310|15
1649930640000|2022-04-14 10:04:00||102334||102344||102344||102334|90
1649930650000|2022-04-14 10:04:10||102346||102500||102500||102346|192
1649930660000|2022-04-14 10:04:20||102400||102400||102400||102400|0
1649930670000|2022-04-14 10:04:30|||||||||71
1649930680000|2022-04-14 10:04:40||102401||102401||102401||102401|11
1649930690000|2022-04-14 10:04:50|||||||||5
1649930720000|2022-04-14 10:05:20||102400||102401||102401||102400|4
1649930730000|2022-04-14 10:05:30|102583|102400|102700|102400|102700|102400|102583|102400|226
1649930750000|2022-04-14 10:05:50|102585|102310|102700|102310|102700|102352|102400|102310|1175
1649930760000|2022-04-14 10:06:00|102669||102590||102669||102590||121
1649930770000|2022-04-14 10:06:10|102650||102562||102650||102562||3
1649930780000|2022-04-14 10:06:20|||||||||21
1649930790000|2022-04-14 10:06:30|102434||102409||102434||102409||2
1649930800000|2022-04-14 10:06:40|||||||||3
1649930810000|2022-04-14 10:06:50|||||||||2
1649930830000|2022-04-14 10:07:10|102428|102350|102427|102350|102428|102350|102427|102350|4
1649930840000|2022-04-14 10:07:20|102425||102425||102425||102425||0
1649930850000|2022-04-14 10:07:30|102562||102440||102562||102440||108
1649930860000|2022-04-14 10:07:40|102438||102409||102438||102409||0
1649930870000|2022-04-14 10:07:50|102436||102436||102436||102436||13
1649930880000|2022-04-14 10:08:00|102562||102428||102562||102428||42
1649930890000|2022-04-14 10:08:10|||||||||4
1649930900000|2022-04-14 10:08:20|||||||||17
1649930910000|2022-04-14 10:08:30|||||||||1
1649930920000|2022-04-14 10:08:40|102600||102439||102600||102439||76
1649930930000|2022-04-14 10:08:50|102438||102437||102438||102437||3
1649930940000|2022-04-14 10:09:00|102434||102400||102434||102400||3
1649930950000|2022-04-14 10:09:10||102397||102397||102397||102397|119
1649930960000|2022-04-14 10:09:20|102427|102350|102427|102350|102427|102350|102427|102350|327
1649930970000|2022-04-14 10:09:30|102425||102400||102425||102400||10
1649930980000|2022-04-14 10:09:40|102425||102436||102438||102425||10
1649930990000|2022-04-14 10:09:50|102431||102425||102585||102400||36
1649931000000|2022-04-14 10:10:00|102418||102418||102433||102418||33
1649931010000|2022-04-14 10:10:10|102417||102423||102433||102417||1
1649931020000|2022-04-14 10:10:20|102583||102582||102600||102582||0
1649931030000|2022-04-14 10:10:30|102581||102600||102600||102581||70
1649931040000|2022-04-14 10:10:40|102581||102580||102581||102580||1
1649931050000|2022-04-14 10:10:50|102600||102650||102700||102600||90
1649931060000|2022-04-14 10:11:00|102600||102600||102600||102600||7
1649931070000|2022-04-14 10:11:10|102650||102600||102650||102600||2
1649931080000|2022-04-14 10:11:20|||||||||1
1649931090000|2022-04-14 10:11:30|102650||102650||102650||102650||20
1649931100000|2022-04-14 10:11:40|102600|102353|102650|102366|102650|102366|102600|102353|25
1649931110000|2022-04-14 10:11:50|102600|102360|102600|102363|102600|102363|102600|102360|32
1649931120000|2022-04-14 10:12:00||102366||102366||102366||102366|1
1649931130000|2022-04-14 10:12:10|102467|102370|102600|102350|102600|102370|102467|102350|200
1649931140000|2022-04-14 10:12:20|102393|102310|102600|102300|102600|102350|102343|102300|659
1649931150000|2022-04-14 10:12:30|102311|102272|102650|102200|102650|102272|102311|102200|264
1649931160000|2022-04-14 10:12:40|102200|102100|102200|102100|102600|102143|102200|102100|561
1649931170000|2022-04-14 10:12:50|102600|102050|102049|102000|102600|102050|102049|102000|820
1649931180000|2022-04-14 10:13:00|102007|101980|102049|101800|102049|101980|102007|101700|987
1649931190000|2022-04-14 10:13:10|101982|101700|101830|101666|102049|101800|101804|101666|983
1649931200000|2022-04-14 10:13:20|101800|101706|102049|101666|102049|101706|101800|101666|250
1649931210000|2022-04-14 10:13:30|101829|101600|101730|101600|101830|101600|101730|101600|276
1649931220000|2022-04-14 10:13:40|101830|101631|102049|101707|102049|101776|101830|101600|149
1649931230000|2022-04-14 10:13:50|101960|101605|101784|101500|101960|101605|101580|101500|805
1649931240000|2022-04-14 10:14:00|101750|101501|101500|101400|101750|101501|101500|101400|801
1649931250000|2022-04-14 10:14:10|101499|101237|101400|101237|101500|101282|101390|101237|672
1649931260000|2022-04-14 10:14:20||101291||101291||101291||101291|217
1649931270000|2022-04-14 10:14:30|101500|101237|101500|101300|101500|101300|101500|101237|475
1649931280000|2022-04-14 10:14:40|101430||101440||101500||101410||39
1649931290000|2022-04-14 10:14:50|101500|101328|101500|101277|101500|101340|101500|101277|403
1649931300000|2022-04-14 10:15:00|101400|101278|101450|101270|101500|101353|101400|101267|307
1649931310000|2022-04-14 10:15:10|101462|101271|101452|101300|101500|101300|101450|101271|162
1649931320000|2022-04-14 10:15:20|101464||101450||101464||101450||34
1649931330000|2022-04-14 10:15:30|101426||101711||101723||101425||615
1649931340000|2022-04-14 10:15:40|101500|101301|101500|101300|101500|101320|101500|101300|43
1649931350000|2022-04-14 10:15:50|101460|101400|101500|101400|101500|101400|101460|101400|324
1649931360000|2022-04-14 10:16:00|||||||||11
1649931370000|2022-04-14 10:16:10|||||||||54
1649931380000|2022-04-14 10:16:20|||||||||588
1649931390000|2022-04-14 10:16:30||101406||101418||101418||101406|131
1649931400000|2022-04-14 10:16:40||101438||101442||101442||101438|212
1649931410000|2022-04-14 10:16:50|||||||||152
1649931420000|2022-04-14 10:17:00|101389|101400|101397|101237|101500|101400|101389|101166|990
1649931430000|2022-04-14 10:17:10|101317|101188|101300|101080|101500|101194|101300|101055|162
1649931440000|2022-04-14 10:17:20|101213|101020|101300|101074|101300|101080|101213|101020|406
1649931450000|2022-04-14 10:17:30|||||||||66
1649931460000|2022-04-14 10:17:40|101200|101010|101300|101046|101300|101164|101200|101010|491
1649931470000|2022-04-14 10:17:50|101200|101010|101300|101020|101300|101038|101200|101010|106
1649931480000|2022-04-14 10:18:00|101275|101010|101226|101010|101275|101010|101226|101010|33
1649931490000|2022-04-14 10:18:10|101221|101005|101000|100800|101221|101005|100964|100800|1885
1649931500000|2022-04-14 10:18:20|100959|100755|101000|100750|101000|100755|100855|100632|631
1649931510000|2022-04-14 10:18:30|100900|100818|101000|100750|101000|100818|100870|100750|530
1649931520000|2022-04-14 10:18:40|100870|100500|100760|100614|101000|100640|100760|100500|516
1649931530000|2022-04-14 10:18:50|100788|100617|100788|100639|100788|100639|100788|100617|84
1649931540000|2022-04-14 10:19:00|100750|100640|100780|100640|100780|100640|100750|100631|102
1649931550000|2022-04-14 10:19:10||100600||100668||100668||100600|79
1649931560000|2022-04-14 10:19:20|101000|100669|101000|100822|101000|100822|100700|100640|812
1649931570000|2022-04-14 10:19:30|100935|100800|101000|100689|101000|100800|100935|100689|87
1649931580000|2022-04-14 10:19:40||100700||100800||100800||100700|6
1649931590000|2022-04-14 10:19:50|100800|100652|100800|100652|100800|100652|100800|100652|671
1649931600000|2022-04-14 10:20:00|100836|100686|100836|100652|100836|100688|100836|100652|106
1649931610000|2022-04-14 10:20:10|100835|100693|100834|100662|100835|100704|100834|100661|190
1649931620000|2022-04-14 10:20:20|101000|100664|101000|100744|101000|100744|101000|100664|90
1649931630000|2022-04-14 10:20:30||100700||100700||100730||100700|98
1649931640000|2022-04-14 10:20:40|100912|100803|100890|100803|100927|100803|100890|100803|80
1649931650000|2022-04-14 10:20:50||100700||100761||100772||100700|131
1649931660000|2022-04-14 10:21:00|||||||||44
1649931670000|2022-04-14 10:21:10|101000|100821|101000|100803|101000|100821|101000|100763|339
1649931680000|2022-04-14 10:21:20||100858||100883||100960||100858|1048
1649931690000|2022-04-14 10:21:30||100900||100900||100960||100900|1082
1649931700000|2022-04-14 10:21:40|100980|100890|100910|100800|100980|100890|100880|100800|752
1649931710000|2022-04-14 10:21:50|100900|100761|100810|100675|100900|100761|100790|100640|758
1649931720000|2022-04-14 10:22:00|100750|100676|100810|100643|100810|100779|100750|100640|543
1649931730000|2022-04-14 10:22:10|101000|100645|101000|100643|101000|100698|100750|100643|672
1649931740000|2022-04-14 10:22:20|100900|100645|100900|100644|100900|100779|100769|100640|330
1649931750000|2022-04-14 10:22:30|100843|100700|100900|100637|100900|100700|100843|100613|537
1649931760000|2022-04-14 10:22:40||100700||100700||100700||100700|13
1649931770000|2022-04-14 10:22:50|100877||100900||100900||100800||412
1649931780000|2022-04-14 10:23:00|||||||||89
1649931790000|2022-04-14 10:23:10|||||||||15
1649931800000|2022-04-14 10:23:20||100755||100760||100766||100700|167
1649931810000|2022-04-14 10:23:30||100766||100781||100781||100766|0
1649931820000|2022-04-14 10:23:40||100800||100800||100800||100800|4
1649931830000|2022-04-14 10:23:50||100772||100766||100772||100766|477
1649931840000|2022-04-14 10:24:00|||||||||30
1649931850000|2022-04-14 10:24:10||100767||100800||100800||100760|122
1649931860000|2022-04-14 10:24:20||100770||100763||100770||100763|118
1649931870000|2022-04-14 10:24:30||100767||100763||100767||100763|112
1649931880000|2022-04-14 10:24:40||100767||100767||100767||100767|209
1649931890000|2022-04-14 10:24:50||100750||100750||100750||100750|118
1649931900000|2022-04-14 10:25:00|100833|100718|100900|100740|100900|100740|100833|100700|511
1649931910000|2022-04-14 10:25:10||100724||100740||100740||100724|6
1649931920000|2022-04-14 10:25:20|101000|100750|101000|100767|101000|100767|101000|100750|493
1649931930000|2022-04-14 10:25:30|100967|100740|101000|100750|101000|100760|100822|100700|913
1649931940000|2022-04-14 10:25:40|100999|100766|100999|100766|100999|100766|100999|100766|0
1649931950000|2022-04-14 10:25:50||100840||100777||100840||100766|178
1649931960000|2022-04-14 10:26:00|||||||||2
1649931970000|2022-04-14 10:26:10||100850||100777||100850||100777|252
1649931980000|2022-04-14 10:26:20|||||||||11
1649931990000|2022-04-14 10:26:30||100783||100783||100830||100783|100
1649932000000|2022-04-14 10:26:40|||||||||8
1649932010000|2022-04-14 10:26:50|||||||||2
1649932020000|2022-04-14 10:27:00||100784||100816||100816||100784|87
1649932030000|2022-04-14 10:27:10|100883|100821|100883|100850|100883|100857|100883|100784|2124
1649932040000|2022-04-14 10:27:20||100800||100800||100800||100800|608
1649932050000|2022-04-14 10:27:30|100850||100883||100883||100850||99
1649932060000|2022-04-14 10:27:40|100850|100777|100850|100700|100850|100777|100850|100700|768
1649932070000|2022-04-14 10:27:50|||||||||7
1649932080000|2022-04-14 10:28:00|100800|100750|100800|100750|100800|100750|100800|100750|84
1649932090000|2022-04-14 10:28:10||100785||100700||100785||100700|1342
1649932100000|2022-04-14 10:28:20|100860||100749||100860||100712||175
1649932110000|2022-04-14 10:28:30|100710|100670|100700|100640|100710|100670|100700|100600|443
1649932120000|2022-04-14 10:28:40|100600|100600|100674|100500|100700|100600|100600|100500|2911
1649932130000|2022-04-14 10:28:50|100700|100600|100749|100600|100749|100600|100700|100600|849
1649932140000|2022-04-14 10:29:00|100700|100749|100860|100749|100860|100749|100700|100749|470
1649932150000|2022-04-14 10:29:10|100999|100772|100999|100600|100999|100860|100999|100600|1011
1649932160000|2022-04-14 10:29:20|100850|100696|100850|100733|100850|100733|100786|100600|218
1649932170000|2022-04-14 10:29:30||100730||100733||100733||100730|14
1649932180000|2022-04-14 10:29:40||100730||100705||100730||100700|61
1649932190000|2022-04-14 10:29:50||100710||100737||100737||100700|50
1649932200000|2022-04-14 10:30:00||100722||100700||100732||100700|55
1649932210000|2022-04-14 10:30:10||100712||100735||100735||100712|6
1649932220000|2022-04-14 10:30:20|||||||||46
1649932230000|2022-04-14 10:30:30||100720||100723||100723||100710|3
1649932240000|2022-04-14 10:30:40||100724||100800||100800||100724|4
1649932250000|2022-04-14 10:30:50||100750||100600||100750||100600|209
1649932260000|2022-04-14 10:31:00||100683||100704||100704||100683|16
1649932270000|2022-04-14 10:31:10|100860|100706|101000|100850|101000|100850|100860|100706|394
1649932280000|2022-04-14 10:31:20|||||||||11
1649932290000|2022-04-14 10:31:30|||||||||16
1649932300000|2022-04-14 10:31:40||100800||100800||100800||100800|260
1649932310000|2022-04-14 10:31:50||100864||100820||100875||100775|40
1649932320000|2022-04-14 10:32:00||100800||100800||100820||100800|166
1649932330000|2022-04-14 10:32:10|||||||||8
1649932340000|2022-04-14 10:32:20|100977|100775|101000|100753|101000|100775|100961|100753|180
1649932350000|2022-04-14 10:32:30||100757||100850||100850||100757|5
1649932360000|2022-04-14 10:32:40||100750||100800||100800||100750|305
1649932370000|2022-04-14 10:32:50|||||||||11
1649932380000|2022-04-14 10:33:00||100812||100812||100812||100812|140
1649932390000|2022-04-14 10:33:10||100820||100820||100820||100820|3
1649932400000|2022-04-14 10:33:20|||||||||18
1649932410000|2022-04-14 10:33:30|||||||||13
1649932420000|2022-04-14 10:33:40||100900||100820||100900||100820|206
1649932430000|2022-04-14 10:33:50|||||||||84
1649932450000|2022-04-14 10:34:10|100997||100997||100997||100997||91
1649932460000|2022-04-14 10:34:20||100830||100830||100830||100830|91
1649932470000|2022-04-14 10:34:30|101000||101000||101000||101000||106
1649932480000|2022-04-14 10:34:40||100834||100850||100850||100834|142
1649932490000|2022-04-14 10:34:50|100997|100889|101000|100889|101000|100889|100997|100889|8
1649932500000|2022-04-14 10:35:00||100864||100864||100864||100864|30
1649932510000|2022-04-14 10:35:10||100883||100889||100889||100883|9
1649932530000|2022-04-14 10:35:30|||||||||9
1649932540000|2022-04-14 10:35:40|100889|100850|101000|100850|101000|100850|100889|100850|670
1649932550000|2022-04-14 10:35:50||100853||100853||100853||100853|11
1649932560000|2022-04-14 10:36:00||100850||100850||100850||100850|87
1649932570000|2022-04-14 10:36:10|||||||||114
1649932580000|2022-04-14 10:36:20|||||||||39
1649932590000|2022-04-14 10:36:30||100824||100830||100830||100824|2
1649932600000|2022-04-14 10:36:40|||||||||25
1649932610000|2022-04-14 10:36:50||100831||100834||100834||100831|0
1649932620000|2022-04-14 10:37:00||100841||100856||100856||100841|25
1649932630000|2022-04-14 10:37:10||100858||100900||100900||100830|13
1649932650000|2022-04-14 10:37:30|||||||||15
1649932660000|2022-04-14 10:37:40||100864||100950||100950||100847|92
1649932670000|2022-04-14 10:37:50||100908||100839||100950||100826|422
1649932680000|2022-04-14 10:38:00||100860||100835||100860||100834|49
1649932690000|2022-04-14 10:38:10||100830||100830||100830||100820|30
1649932700000|2022-04-14 10:38:20||100834||100831||100834||100820|20
1649932710000|2022-04-14 10:38:30|||||||||43
1649932730000|2022-04-14 10:38:50|||||||||2
1649932740000|2022-04-14 10:39:00||100830||100820||100830||100820|184
1649932750000|2022-04-14 10:39:10||100821||100820||100821||100820|109
1649932760000|2022-04-14 10:39:20||100900||100900||100900||100900|148
1649932770000|2022-04-14 10:39:30||100950||100950||100950||100900|401
1649932780000|2022-04-14 10:39:40|||||||||34
1649932790000|2022-04-14 10:39:50|101200||101200||101200||101200||1684
1649932800000|2022-04-14 10:40:00|100950||101200||101200||100950||785
1649932810000|2022-04-14 10:40:10||101000||101000||101000||101000|7
1649932820000|2022-04-14 10:40:20|||||||||22
1649932830000|2022-04-14 10:40:30||101065||101065||101065||101065|311
1649932840000|2022-04-14 10:40:40|||||||||12
1649932850000|2022-04-14 10:40:50||101141||101134||101141||101134|20
1649932860000|2022-04-14 10:41:00||101079||101079||101079||101079|79
1649932870000|2022-04-14 10:41:10|||||||||1
1649932880000|2022-04-14 10:41:20|101319|101134|101319|101141|101319|101141|101319|101134|286
1649932890000|2022-04-14 10:41:30||101190||101244||101244||101190|607
1649932900000|2022-04-14 10:41:40||101200||101200||101200||101200|177
1649932910000|2022-04-14 10:41:50|101317||101319||101319||101285||51
1649932920000|2022-04-14 10:42:00|||||||||3
1649932930000|2022-04-14 10:42:10|101280|101216|101319|101200|101319|101216|101280|101200|220
1649932940000|2022-04-14 10:42:20||101215||101260||101260||101215|43
1649932950000|2022-04-14 10:42:30||101275||101275||101275||101275|110
1649932960000|2022-04-14 10:42:40||101260||101141||101260||101141|177
1649932970000|2022-04-14 10:42:50||101184||101141||101200||101000|153
1649932980000|2022-04-14 10:43:00|||||||||68
1649932990000|2022-04-14 10:43:10|||||||||151
1649933000000|2022-04-14 10:43:20|||||||||4
1649933010000|2022-04-14 10:43:30||101139||101141||101141||101139|22
1649933020000|2022-04-14 10:43:40|||||||||100
1649933030000|2022-04-14 10:43:50||101091||101119||101119||101091|60
1649933040000|2022-04-14 10:44:00||101123||101120||101134||101117|10
1649933050000|2022-04-14 10:44:10|101300|101125|101300|101125|101300|101125|101300|101125|2
1649933060000|2022-04-14 10:44:20|||||||||60
1649933070000|2022-04-14 10:44:30||101200||100999||101200||100999|234
1649933080000|2022-04-14 10:44:40|101270|100960|101300|100963|101300|100963|101270|100960|111
1649933090000|2022-04-14 10:44:50||101120||101120||101120||101120|0
1649933100000|2022-04-14 10:45:00|101270||101270||101270||101270||90
1649933110000|2022-04-14 10:45:10|101280|100963|101113|100963|101280|100963|101113|100963|338
1649933120000|2022-04-14 10:45:20|101098|100945|101200|100954|101200|100954|101098|100945|89
1649933130000|2022-04-14 10:45:30||100953||101000||101000||100953|43
1649933140000|2022-04-14 10:45:40|101213||101200||101213||101200||14
1649933150000|2022-04-14 10:45:50|||||||||6
1649933160000|2022-04-14 10:46:00|||||||||3
1649933170000|2022-04-14 10:46:10|101000|100960|101200|101000|101200|101000|101000|100945|1148
1649933180000|2022-04-14 10:46:20|101100||101100||101100||101100||1
1649933190000|2022-04-14 10:46:30|||||||||51
1649933200000|2022-04-14 10:46:40||100945||100945||100945||100945|403
1649933210000|2022-04-14 10:46:50|101080||101080||101080||101030||26
1649933220000|2022-04-14 10:47:00|101100|101001|101100|101001|101100|101001|101080|101001|130
1649933230000|2022-04-14 10:47:10|||||||||29
1649933240000|2022-04-14 10:47:20|||||||||10
1649933250000|2022-04-14 10:47:30|||||||||116
1649933260000|2022-04-14 10:47:40|101041|101000|100900|100800|101041|101000|100900|100800|2178
1649933270000|2022-04-14 10:47:50|||||||||54
1649933280000|2022-04-14 10:48:00|||||||||1
1649933290000|2022-04-14 10:48:10||100780||100760||100780||100760|812
1649933300000|2022-04-14 10:48:20|||||||||62
1649933310000|2022-04-14 10:48:30|100882||100882||100882||100882||40
1649933320000|2022-04-14 10:48:40|100900||100900||100900||100900||99
1649933330000|2022-04-14 10:48:50||100763||100769||100769||100763|40
1649933340000|2022-04-14 10:49:00|101300|100772|101300|100821|101300|100821|101300|100772|456
1649933350000|2022-04-14 10:49:10|101200||101200||101200||101200||38
1649933360000|2022-04-14 10:49:20||100800||100821||100821||100800|30
1649933370000|2022-04-14 10:49:30|||||||||102
1649933380000|2022-04-14 10:49:40||100824||100824||100824||100824|0
1649933390000|2022-04-14 10:49:50|101197||101197||101197||101197||0
1649933400000|2022-04-14 10:50:00|||||||||2
1649933420000|2022-04-14 10:50:20|||||||||10
1649933430000|2022-04-14 10:50:30|||||||||2
1649933440000|2022-04-14 10:50:40|101300|100838|101297|100841|101300|100841|101297|100824|45
1649933450000|2022-04-14 10:50:50|||||||||75
1649933460000|2022-04-14 10:51:00|||||||||1
1649933470000|2022-04-14 10:51:10||100850||100850||100850||100850|24
1649933480000|2022-04-14 10:51:20||100870||100870||100870||100870|0
1649933490000|2022-04-14 10:51:30|||||||||18
1649933500000|2022-04-14 10:51:40||100850||100850||100850||100850|20
1649933510000|2022-04-14 10:51:50|101200||101200||101200||101200||36
1649933520000|2022-04-14 10:52:00||100870||100873||100873||100821|300
1649933530000|2022-04-14 10:52:10|101197|100847|101197|100847|101197|100847|101197|100847|5
1649933540000|2022-04-14 10:52:20||100838||100821||100838||100821|75
1649933550000|2022-04-14 10:52:30|101200||101200||101200||101200||5
1649933560000|2022-04-14 10:52:40|||||||||8
1649933570000|2022-04-14 10:52:50||100900||100900||100900||100900|16
1649933580000|2022-04-14 10:53:00|||||||||30
1649933590000|2022-04-14 10:53:10||100902||100936||100938||100902|147
1649933600000|2022-04-14 10:53:20|101029|100900|100900|100821|101029|100900|100900|100821|1361
1649933610000|2022-04-14 10:53:30|100876|100876|100876|100821|100876|100876|100876|100821|734
1649933620000|2022-04-14 10:53:40|100789|100760|100876|100760|100876|100760|100789|100760|201
1649933630000|2022-04-14 10:53:50|100800|100700|100759|100600|100800|100700|100759|100600|929
1649933640000|2022-04-14 10:54:00|100800||100760||100800||100760||22
1649933650000|2022-04-14 10:54:10|100747||100747||100747||100747||28
1649933660000|2022-04-14 10:54:20|100737||100650||100760||100650||644
1649933670000|2022-04-14 10:54:30|100760||100760||100760||100663||365
1649933680000|2022-04-14 10:54:40||100614||100614||100614||100614|41
1649933690000|2022-04-14 10:54:50||100600||100600||100600||100600|115
1649933700000|2022-04-14 10:55:00|100700|100500|100700|100500|100700|100500|100700|100500|809
1649933710000|2022-04-14 10:55:10|||||||||153
1649933720000|2022-04-14 10:55:20|100600||100600||100600||100600||143
1649933730000|2022-04-14 10:55:30|100560|100479|100572|100402|100600|100479|100490|100402|3488
1649933740000|2022-04-14 10:55:40|100560||100500||100572||100500||251
1649933750000|2022-04-14 10:55:50|100876|100401|100876|100401|100876|100435|100454|100401|2065
1649933760000|2022-04-14 10:56:00|100600|100450|100600|100458|100600|100458|100600|100450|46
1649933770000|2022-04-14 10:56:10||100452||100401||100474||100401|112
1649933780000|2022-04-14 10:56:20||100425||100421||100434||100421|95
1649933790000|2022-04-14 10:56:30||100446||100520||100520||100421|37
1649933800000|2022-04-14 10:56:40||100500||100520||100520||100500|33
1649933810000|2022-04-14 10:56:50||100550||100550||100550||100550|8
1649933820000|2022-04-14 10:57:00|100900|100561|100890|100600|100900|100600|100890|100550|1190
1649933830000|2022-04-14 10:57:10||100601||100601||100612||100601|76
1649933840000|2022-04-14 10:57:20||100550||100550||100550||100550|37
1649933850000|2022-04-14 10:57:30|100889|100500|100889|100516|100889|100516|100889|100500|26
1649933860000|2022-04-14 10:57:40|100890|100521|100890|100528|100890|100528|100890|100521|0
1649933870000|2022-04-14 10:57:50||100513||100548||100550||100513|101
1649933880000|2022-04-14 10:58:00|100888|100550|100700|100514|100888|100550|100700|100500|109
1649933890000|2022-04-14 10:58:10||100500||100531||100531||100500|25
1649933900000|2022-04-14 10:58:20||100550||100566||100566||100550|0
1649933910000|2022-04-14 10:58:30|||||||||401
1649933920000|2022-04-14 10:58:40|100888|100600|100888|100553|100888|100652|100566|100553|1882
1649933930000|2022-04-14 10:58:50||100531||100531||100531||100531|0
1649933940000|2022-04-14 10:59:00|||||||||72
1649933950000|2022-04-14 10:59:10|100800||100800||100800||100800||30
1649933960000|2022-04-14 10:59:20||100550||100550||100550||100550|0
1649933970000|2022-04-14 10:59:30|||||||||5
1649933980000|2022-04-14 10:59:40||100570||100550||100570||100550|106
1649933990000|2022-04-14 10:59:50|100888|100549|100888|100570|100888|100570|100888|100549|308
1649934000000|2022-04-14 11:00:00|100900|100661|100899|100700|100900|100800|100899|100661|2076
1649934010000|2022-04-14 11:00:10|100900|100701|100894|100738|100900|100738|100892|100700|848
1649934020000|2022-04-14 11:00:20|100893|100700|100887|100722|100900|100722|100887|100700|211
1649934030000|2022-04-14 11:00:30|100899||100876||100899||100876||436
1649934040000|2022-04-14 11:00:40|100899|100703|101000|100900|101000|100902|100875|100700|1199
1649934050000|2022-04-14 11:00:50|101100|100920|101099|100901|101100|101000|101072|100900|1474
1649934060000|2022-04-14 11:01:00|101100|101001|101197|101100|101199|101100|101064|100901|3975
1649934070000|2022-04-14 11:01:10|101199|101102|101187|101030|101200|101104|101187|100911|493
1649934080000|2022-04-14 11:01:20|101190|101032|101177|101100|101200|101100|101177|101030|195
1649934090000|2022-04-14 11:01:30|101175||101198||101200||101175||334
1649934100000|2022-04-14 11:01:40|101200|101120|101200|101120|101200|101120|101198|101120|289
1649934110000|2022-04-14 11:01:50|101198|101132|101200|101120|101200|101132|101198|101120|97
1649934120000|2022-04-14 11:02:00|101190|101132|101180|101100|101190|101132|101180|101100|611
1649934130000|2022-04-14 11:02:10|101164|101072|101159|101050|101200|101100|101150|101050|1844
1649934140000|2022-04-14 11:02:20|101200||101187||101200||101187||80
1649934150000|2022-04-14 11:02:30|101198|101070|101198|101100|101198|101100|101198|101070|1061
1649934160000|2022-04-14 11:02:40|101190|101120|101188|101120|101190|101120|101188|101120|127
1649934170000|2022-04-14 11:02:50|101200|101130|101190|101050|101200|101150|101179|101050|1182
1649934180000|2022-04-14 11:03:00|101178||101150||101178||101150||241
1649934190000|2022-04-14 11:03:10|||||||||203
1649934200000|2022-04-14 11:03:20||101051||101100||101100||101051|131
1649934210000|2022-04-14 11:03:30|101190|101102|101190|101102|101190|101102|101180|101102|1039
1649934220000|2022-04-14 11:03:40||101110||101115||101115||101110|268
1649934230000|2022-04-14 11:03:50||101110||101110||101111||101110|65
1649934240000|2022-04-14 11:04:00|||||||||72
1649934250000|2022-04-14 11:04:10|101200|101122|101300|101120|101300|101159|101200|101110|4675
1649934260000|2022-04-14 11:04:20||101200||101200||101200||101200|66
1649934270000|2022-04-14 11:04:30|101249|101220|101300|101250|101300|101250|101249|101200|1602
1649934280000|2022-04-14 11:04:40|101394|101255|101393|101255|101394|101255|101392|101255|483
1649934290000|2022-04-14 11:04:50|101392|101256|101394|101255|101394|101301|101372|101255|1481
1649934300000|2022-04-14 11:05:00|101392||101394||101394||101392||411
1649934310000|2022-04-14 11:05:10|101392|101275|101355|101255|101392|101300|101355|101255|1150
1649934320000|2022-04-14 11:05:20|101300|101275|101299|101119|101300|101275|101250|101119|2095
1649934330000|2022-04-14 11:05:30|101394|101120|101300|101200|101394|101200|101300|101120|195
1649934340000|2022-04-14 11:05:40|101290|101135|101288|101255|101290|101255|101288|101135|1581
1649934350000|2022-04-14 11:05:50|101300|101250|101393|101250|101394|101250|101300|101200|824
1649934360000|2022-04-14 11:06:00|101392|101251|101392|101210|101392|101265|101325|101210|1223
1649934370000|2022-04-14 11:06:10|101394|101215|101299|101200|101394|101215|101280|101200|3444
1649934380000|2022-04-14 11:06:20|101392|101250|101290|101250|101392|101250|101290|101250|95
1649934390000|2022-04-14 11:06:30|101300|101200|101394|101300|101394|101300|101300|101200|1654
1649934400000|2022-04-14 11:06:40|101390|101290|101330|101220|101390|101290|101330|101200|1621
1649934410000|2022-04-14 11:06:50|101300|101225|101300|101235|101300|101235|101300|101225|163
1649934420000|2022-04-14 11:07:00||101230||101220||101230||101220|109
1649934430000|2022-04-14 11:07:10|101298||101298||101298||101298||6
1649934440000|2022-04-14 11:07:20|101330|101225|101300|101230|101330|101300|101300|101225|677
1649934450000|2022-04-14 11:07:30|101299|101300|101345|101300|101350|101300|101299|101300|880
1649934460000|2022-04-14 11:07:40|101350|101325|101394|101325|101394|101325|101350|101325|482
1649934470000|2022-04-14 11:07:50|101385|101350|101365|101325|101385|101355|101365|101325|2314
1649934480000|2022-04-14 11:08:00|101325|101300|101340|101300|101394|101300|101325|101230|351
1649934490000|2022-04-14 11:08:10|101375|101325|101394|101325|101394|101325|101350|101325|582
1649934500000|2022-04-14 11:08:20|101399|101340|101399|101300|101399|101375|101399|101300|2892
1649934510000|2022-04-14 11:08:30|101380|101230|101325|101230|101399|101250|101300|101230|1416
1649934520000|2022-04-14 11:08:40|101300||101325||101325||101300||335
1649934530000|2022-04-14 11:08:50||101250||101250||101250||101250|122
1649934540000|2022-04-14 11:09:00||101251||101251||101251||101251|300
1649934550000|2022-04-14 11:09:10|101324|101250|101325|101250|101325|101300|101324|101230|566
1649934560000|2022-04-14 11:09:20|101300|101230|101300|101200|101300|101230|101286|101200|774
1649934570000|2022-04-14 11:09:30||101205||101205||101205||101205|204
1649934580000|2022-04-14 11:09:40|101325||101325||101325||101325||232
1649934590000|2022-04-14 11:09:50|101270||101325||101325||101270||214
1649934600000|2022-04-14 11:10:00||101207||101207||101207||101207|103
1649934610000|2022-04-14 11:10:10|||||||||24
1649934620000|2022-04-14 11:10:20||101225||101227||101227||101225|39
1649934630000|2022-04-14 11:10:30||101215||101215||101215||101215|572
1649934640000|2022-04-14 11:10:40|101300|101270|101325|101270|101325|101270|101300|101270|60
1649934650000|2022-04-14 11:10:50|101390|101281|101390|101281|101390|101281|101390|101281|452
1649934660000|2022-04-14 11:11:00|101389|101270|101389|101300|101389|101300|101389|101270|113
1649934670000|2022-04-14 11:11:10|101390|101308|101399|101270|101399|101342|101390|101270|2539
1649934680000|2022-04-14 11:11:20||101275||101306||101306||101275|201
1649934690000|2022-04-14 11:11:30|101400|101400|101500|101400|101500|101406|101400|101400|1582
1649934700000|2022-04-14 11:11:40||101401||101401||101401||101401|455
1649934710000|2022-04-14 11:11:50|101498|101400|101500|101400|101500|101420|101498|101400|3036
1649934720000|2022-04-14 11:12:00|101499|101401|101499|101401|101499|101401|101499|101401|504
1649934730000|2022-04-14 11:12:10|101500||101500||101500||101500||255
1649934740000|2022-04-14 11:12:20|101516|101426|101540|101401|101540|101426|101516|101401|318
1649934750000|2022-04-14 11:12:30|101510|101470|101510|101470|101510|101470|101510|101470|277
1649934760000|2022-04-14 11:12:40|101525|101400|101525|101401|101525|101401|101525|101400|70
1649934770000|2022-04-14 11:12:50|101500|101400|101500|101450|101525|101500|101500|101400|1052
1649934780000|2022-04-14 11:13:00||101430||101430||101430||101400|385
1649934790000|2022-04-14 11:13:10|101485|101400|101484|101400|101485|101400|101470|101400|594
1649934800000|2022-04-14 11:13:20|101480||101485||101485||101480||135
1649934810000|2022-04-14 11:13:30|101480||101485||101485||101480||204
1649934820000|2022-04-14 11:13:40|||||||||138
1649934830000|2022-04-14 11:13:50|101455||101455||101455||101455||32
1649934840000|2022-04-14 11:14:00|101485|101404|101485|101404|101485|101404|101485|101404|202
1649934850000|2022-04-14 11:14:10|101500|101412|101540|101431|101540|101431|101500|101404|937
1649934860000|2022-04-14 11:14:20||101418||101456||101456||101418|407
1649934870000|2022-04-14 11:14:30|101600|101500|101600|101500|101600|101500|101600|101500|589
1649934880000|2022-04-14 11:14:40||101501||101556||101556||101501|309
1649934890000|2022-04-14 11:14:50||101555||101570||101570||101555|267
1649934900000|2022-04-14 11:15:00|101550|101520|101550|101422|101550|101520|101548|101418|1875
1649934910000|2022-04-14 11:15:10||101447||101447||101460||101447|86
1649934920000|2022-04-14 11:15:20||101452||101447||101452||101447|238
1649934930000|2022-04-14 11:15:30|101500|101450|101550|101450|101550|101450|101500|101450|665
1649934940000|2022-04-14 11:15:40||101460||101465||101465||101460|372
1649934950000|2022-04-14 11:15:50||101466||101465||101466||101465|149
1649934960000|2022-04-14 11:16:00|101547|101460|101550|101418|101550|101460|101547|101418|939
1649934970000|2022-04-14 11:16:10|101548||101500||101548||101500||191
1649934980000|2022-04-14 11:16:20|101498|101404|101500|101355|101500|101404|101475|101355|2739
1649934990000|2022-04-14 11:16:30|101400|101350|101400|101300|101400|101350|101398|101300|192
1649935000000|2022-04-14 11:16:40||101301||101315||101315||101301|547
1649935010000|2022-04-14 11:16:50||101320||101320||101320||101320|20
1649935020000|2022-04-14 11:17:00|101398|101332|101398|101302|101398|101332|101398|101300|1014
1649935030000|2022-04-14 11:17:10|101340|101300|101398|101200|101398|101302|101329|101200|2815
1649935040000|2022-04-14 11:17:20|101396||101300||101396||101300||109
1649935050000|2022-04-14 11:17:30|||||||||15
1649935060000|2022-04-14 11:17:40|101282|101250|101200|101110|101300|101250|101200|101110|3203
1649935070000|2022-04-14 11:17:50||101100||101100||101100||101100|247
1649935080000|2022-04-14 11:18:00|||||||||85
1649935090000|2022-04-14 11:18:10||101125||101150||101150||101125|77
1649935100000|2022-04-14 11:18:20|||||||||74
1649935110000|2022-04-14 11:18:30|||||||||10
1649935120000|2022-04-14 11:18:40||101125||101125||101125||101125|233
1649935130000|2022-04-14 11:18:50|||||||||22
1649935140000|2022-04-14 11:19:00|||||||||7
1649935150000|2022-04-14 11:19:10|||||||||53
1649935160000|2022-04-14 11:19:20|||||||||2
1649935170000|2022-04-14 11:19:30||101120||101120||101120||101120|378
1649935180000|2022-04-14 11:19:40|101160|101125|101160|101120|101160|101125|101160|101120|207
1649935190000|2022-04-14 11:19:50||101100||101050||101100||101050|711
1649935200000|2022-04-14 11:20:00|101139|101010|101160|101010|101160|101010|101100|101010|1232
1649935210000|2022-04-14 11:20:10||101028||101010||101028||101010|124
1649935220000|2022-04-14 11:20:20|101100||101099||101100||101099||137
1649935230000|2022-04-14 11:20:30|||||||||100
1649935240000|2022-04-14 11:20:40|101060||101100||101100||101060||318
1649935250000|2022-04-14 11:20:50|101083|101011|101100|101000|101100|101011|101078|101000|2109
1649935260000|2022-04-14 11:21:00||101002||101002||101002||101002|38
1649935270000|2022-04-14 11:21:10|101078|101000|101050|100900|101100|101010|101049|100900|4695
1649935280000|2022-04-14 11:21:20|101011||101000||101011||101000||309
1649935290000|2022-04-14 11:21:30|||||||||436
1649935300000|2022-04-14 11:21:40|100999||101000||101000||100950||690
1649935310000|2022-04-14 11:21:50|101011|100925|101088|100901|101100|100925|101011|100900|376
1649935320000|2022-04-14 11:22:00|101085|100900|101084|100900|101085|100902|101084|100900|12
1649935330000|2022-04-14 11:22:10|101050|100801|101000|100701|101050|100801|100800|100701|5439
1649935340000|2022-04-14 11:22:20|100990|100703|100990|100701|100990|100703|100990|100701|271
1649935350000|2022-04-14 11:22:30||100712||100760||100800||100712|65
1649935360000|2022-04-14 11:22:40||100850||100760||100850||100760|110
1649935370000|2022-04-14 11:22:50|100876|100701|100898|100700|100990|100750|100796|100700|349
1649935380000|2022-04-14 11:23:00|100897|100701|100798|100750|100897|100750|100798|100701|19
1649935390000|2022-04-14 11:23:10|100800||100800||100800||100798||210
1649935400000|2022-04-14 11:23:20|100785|100760|100795|100700|100800|100760|100785|100700|284
1649935410000|2022-04-14 11:23:30|100700|100625|100700|100625|100700|100625|100700|100625|1164
1649935420000|2022-04-14 11:23:40|100650|100602|100650|100602|100700|100602|100650|100602|983
1649935430000|2022-04-14 11:23:50|100575|100600|100650|100555|100650|100600|100575|100555|1606
1649935440000|2022-04-14 11:24:00|100600|100510|100600|100501|100600|100510|100591|100501|597
1649935450000|2022-04-14 11:24:10|100597|100510|100790|100501|100790|100528|100597|100501|1996
1649935460000|2022-04-14 11:24:20|100800|100503|100800|100530|100800|100600|100719|100501|1332
1649935470000|2022-04-14 11:24:30|100698|100531|100800|100600|100800|100600|100698|100531|172
1649935480000|2022-04-14 11:24:40|100790|100650|100790|100650|100790|100650|100790|100650|92
1649935490000|2022-04-14 11:24:50|100800|100651|100800|100675|100800|100675|100800|100651|19
1649935500000|2022-04-14 11:25:00|100799||100785||100799||100785||36
1649935510000|2022-04-14 11:25:10|100783|100725|100779|100700|100783|100725|100779|100675|338
1649935520000|2022-04-14 11:25:20|100777|100675|100782|100650|100785|100675|100763|100600|1392
1649935530000|2022-04-14 11:25:30|100781|100637|100745|100600|100781|100637|100745|100600|287
1649935540000|2022-04-14 11:25:40|100700|100601|100700|100600|100700|100601|100700|100600|33
1649935550000|2022-04-14 11:25:50||100690||100601||100690||100600|458
1649935560000|2022-04-14 11:26:00|100775|100660|100775|100700|100775|100725|100775|100660|2089
1649935570000|2022-04-14 11:26:10|100765|100705|100765|100706|100765|100720|100765|100705|38
1649935580000|2022-04-14 11:26:20|100775||100750||100775||100750||16
1649935590000|2022-04-14 11:26:30|100760|100720|100775|100720|100775|100720|100760|100720|454
1649935600000|2022-04-14 11:26:40|||||||||583
1649935610000|2022-04-14 11:26:50|100785|100730|100855|100800|100855|100800|100785|100730|611
1649935620000|2022-04-14 11:27:00|100839|100775|100839|100775|100839|100775|100839|100775|114
1649935630000|2022-04-14 11:27:10|100895|100800|100895|100800|100895|100805|100895|100800|97
1649935640000|2022-04-14 11:27:20|100800|100770|100800|100750|100800|100770|100800|100720|984
1649935650000|2022-04-14 11:27:30|100845||100845||100845||100845||78
1649935660000|2022-04-14 11:27:40|100897|100800|100897|100800|100897|100800|100897|100800|1
1649935670000|2022-04-14 11:27:50|100880|100750|100800|100750|100897|100750|100800|100750|291
1649935680000|2022-04-14 11:28:00|100790|100720|100800|100720|100800|100720|100790|100720|393
1649935690000|2022-04-14 11:28:10|100784||100800||100800||100784||1338
1649935700000|2022-04-14 11:28:20|||||||||330
1649935710000|2022-04-14 11:28:30||100741||100720||100741||100720|391
1649935720000|2022-04-14 11:28:40||100721||100721||100721||100721|148
1649935730000|2022-04-14 11:28:50|100783|100720|100800|100700|100800|100720|100766|100700|986
1649935740000|2022-04-14 11:29:00|100795|100720|100800|100720|100800|100720|100795|100720|125
1649935750000|2022-04-14 11:29:10|100799||100799||100799||100799||34
1649935760000|2022-04-14 11:29:20|100750|100700|100750|100700|100750|100700|100750|100700|754
1649935770000|2022-04-14 11:29:30|100800||100809||100809||100800||774
1649935780000|2022-04-14 11:29:40||100705||100701||100706||100700|3
1649935790000|2022-04-14 11:29:50|100850|100700|100850|100703|100850|100721|100850|100700|878
1649935800000|2022-04-14 11:30:00||100704||100700||100704||100700|109
1649935810000|2022-04-14 11:30:10|100878|100738|100897|100706|100897|100778|100850|100700|2026
1649935820000|2022-04-14 11:30:20|100890|100708|100955|100804|100955|100804|100890|100708|945
1649935830000|2022-04-14 11:30:30|100950|100712|100950|100800|100950|100820|100950|100701|12
1649935840000|2022-04-14 11:30:40|100900||100900||100900||100900||10
1649935850000|2022-04-14 11:30:50|||||||||66
1649935860000|2022-04-14 11:31:00|100877|100715|100900|100734|100900|100734|100877|100715|1106
1649935870000|2022-04-14 11:31:10|100955|100733|100955|100822|100955|100825|100800|100703|1140
1649935880000|2022-04-14 11:31:20|100855|100825|100878|100825|100945|100825|100855|100825|200
1649935890000|2022-04-14 11:31:30|100800|100822|100878|100766|100878|100822|100800|100736|452
1649935900000|2022-04-14 11:31:40||100806||100806||100806||100806|10
1649935910000|2022-04-14 11:31:50|100900|100800|100900|100806|100900|100806|100900|100751|202
1649935920000|2022-04-14 11:32:00|100899|100751|100900|100751|100900|100751|100899|100751|3
1649935930000|2022-04-14 11:32:10|100899|100752|100899|100754|100899|100754|100895|100751|52
1649935940000|2022-04-14 11:32:20||100751||100751||100752||100751|116
1649935950000|2022-04-14 11:32:30|100869|100740|100890|100703|100900|100740|100829|100700|2883
1649935960000|2022-04-14 11:32:40|100825|100700|100800|100650|100890|100700|100780|100650|1163
1649935970000|2022-04-14 11:32:50|100795|100700|100790|100650|100795|100700|100790|100650|104
1649935980000|2022-04-14 11:33:00|100750||100750||100750||100750||31
1649935990000|2022-04-14 11:33:10|100760|100635|100760|100635|100760|100635|100760|100635|99
1649936000000|2022-04-14 11:33:20|100700|100650|100760|100638|100760|100650|100700|100635|267
1649936010000|2022-04-14 11:33:30|100758|100640|100758|100635|100758|100650|100758|100635|139
1649936020000|2022-04-14 11:33:40||100700||100684||100700||100650|29
1649936030000|2022-04-14 11:33:50|100760|100700|100760|100684|100760|100700|100740|100684|125
1649936040000|2022-04-14 11:34:00|100725|100720|100750|100610|100760|100720|100725|100610|317
1649936050000|2022-04-14 11:34:10|100609|100600|100667|100600|100750|100600|100601|100600|1401
1649936060000|2022-04-14 11:34:20|100601|100630|100667|100605|100740|100630|100601|100600|334
1649936070000|2022-04-14 11:34:30|100700|100600|100700|100600|100700|100600|100700|100600|443
1649936080000|2022-04-14 11:34:40||100615||100600||100615||100600|71
1649936090000|2022-04-14 11:34:50||100615||100615||100615||100615|104
1649936100000|2022-04-14 11:35:00||100630||100630||100630||100630|238
1649936110000|2022-04-14 11:35:10|100750|100637|100750|100630|100750|100637|100700|100630|309
1649936120000|2022-04-14 11:35:20||100622||100622||100645||100622|128
1649936130000|2022-04-14 11:35:30||100630||100630||100630||100630|3
1649936140000|2022-04-14 11:35:40|||||||||12
1649936150000|2022-04-14 11:35:50|100700|100645|100700|100630|100700|100648|100700|100630|65
1649936160000|2022-04-14 11:36:00|100750||100750||100750||100750||350
1649936170000|2022-04-14 11:36:10|||||||||131
1649936180000|2022-04-14 11:36:20|||||||||59
1649936190000|2022-04-14 11:36:30|100840|100633|100869|100630|100869|100633|100840|100630|445
1649936200000|2022-04-14 11:36:40||100652||100652||100652||100652|31
1649936210000|2022-04-14 11:36:50|100868|100640|100869|100750|100869|100750|100859|100630|208
1649936220000|2022-04-14 11:37:00|100868|100703|100860|100703|100869|100703|100860|100703|22
1649936230000|2022-04-14 11:37:10||100725||100725||100725||100725|24
1649936240000|2022-04-14 11:37:20|100839|100700|100800|100700|100839|100700|100800|100700|247
1649936250000|2022-04-14 11:37:30|100799||100800||100800||100799||134
1649936260000|2022-04-14 11:37:40|100780||100800||100800||100780||457
1649936270000|2022-04-14 11:37:50|100799|100650|100799|100650|100799|100650|100700|100650|366
1649936280000|2022-04-14 11:38:00|100730|100631|100799|100651|100799|100651|100632|100631|3217
1649936290000|2022-04-14 11:38:10|100839|100652|100850|100652|100850|100681|100652|100651|850
1649936300000|2022-04-14 11:38:20|100869|100675|100850|100677|100869|100677|100850|100675|150
1649936310000|2022-04-14 11:38:30||100706||100675||100706||100675|68
1649936320000|2022-04-14 11:38:40||100700||100700||100700||100700|20
1649936330000|2022-04-14 11:38:50|100800|100750|100850|100750|100850|100750|100800|100750|69
1649936340000|2022-04-14 11:39:00|100849||100850||100850||100849||162
1649936350000|2022-04-14 11:39:10|||||||||94
1649936360000|2022-04-14 11:39:20||100700||100700||100700||100700|282
1649936370000|2022-04-14 11:39:30|||||||||202
1649936380000|2022-04-14 11:39:40|100820|100687|100850|100675|100850|100687|100790|100675|1208
1649936390000|2022-04-14 11:39:50|100795||100850||100850||100795||104
1649936400000|2022-04-14 11:40:00|||||||||16
1649936420000|2022-04-14 11:40:20||100676||100675||100676||100675|6
1649936430000|2022-04-14 11:40:30|100845|100678|100850|100700|100850|100702|100845|100675|1
1649936440000|2022-04-14 11:40:40||100702||100675||100702||100675|846
1649936450000|2022-04-14 11:40:50|100750||100750||100750||100750||97
1649936460000|2022-04-14 11:41:00|100850||100850||100850||100715||251
1649936470000|2022-04-14 11:41:10|100737|100669|100835|100600|100850|100669|100601|100600|3198
1649936480000|2022-04-14 11:41:20|100800|100550|100600|100550|100800|100550|100600|100550|574
1649936490000|2022-04-14 11:41:30|100850|100581|100698|100550|100850|100581|100698|100550|1423
1649936500000|2022-04-14 11:41:40|100850||100850||100850||100696||0
1649936510000|2022-04-14 11:41:50|100849|100557|100700|100557|100850|100557|100696|100557|23
1649936520000|2022-04-14 11:42:00|100850|100610|100850|100700|100850|100700|100850|100610|1070
1649936530000|2022-04-14 11:42:10|100849|100650|100835|100650|100850|100650|100798|100650|20
1649936540000|2022-04-14 11:42:20||100653||100700||100700||100653|2
1649936550000|2022-04-14 11:42:30|||||||||15
1649936560000|2022-04-14 11:42:40|||||||||7
1649936570000|2022-04-14 11:42:50|||||||||116
1649936580000|2022-04-14 11:43:00|100850|100719|100850|100700|100850|100719|100850|100700|252
1649936590000|2022-04-14 11:43:10|||||||||51
1649936600000|2022-04-14 11:43:20||100733||100733||100733||100733|42
1649936610000|2022-04-14 11:43:30|100778|100700|100800|100650|100850|100700|100778|100650|376
1649936620000|2022-04-14 11:43:40|||||||||63
1649936640000|2022-04-14 11:44:00|||||||||7
1649936650000|2022-04-14 11:44:10|100847||100808||100847||100808||5
1649936660000|2022-04-14 11:44:20|100799||100790||100799||100790||38
1649936670000|2022-04-14 11:44:30|||||||||52
1649936680000|2022-04-14 11:44:40|100651||100790||100790||100651||139
1649936690000|2022-04-14 11:44:50|100762|100602|100600|100557|100790|100602|100600|100557|1385
1649936700000|2022-04-14 11:45:00|100790|100604|100774|100604|100790|100604|100769|100604|1008
1649936710000|2022-04-14 11:45:10||100650||100650||100650||100650|3
1649936720000|2022-04-14 11:45:20|100769||100750||100774||100750||310
1649936730000|2022-04-14 11:45:30|100774|100604|100774|100604|100774|100604|100774|100604|244
1649936740000|2022-04-14 11:45:40|100769|100600|100774|100600|100774|100600|100769|100600|399
1649936750000|2022-04-14 11:45:50|||||||||170
1649936760000|2022-04-14 11:46:00|||||||||60
1649936770000|2022-04-14 11:46:10|100700|100618|100800|100630|100800|100720|100700|100600|623
1649936780000|2022-04-14 11:46:20|100700|100700|100700|100601|100700|100700|100700|100601|272
1649936790000|2022-04-14 11:46:30||100603||100603||100603||100603|160
1649936800000|2022-04-14 11:46:40|||||||||1
1649936810000|2022-04-14 11:46:50|100680|100600|100600|100550|100700|100600|100600|100550|1624
1649936820000|2022-04-14 11:47:00|100700|100552|100700|100552|100700|100552|100700|100552|976
1649936830000|2022-04-14 11:47:10|||||||||199
1649936840000|2022-04-14 11:47:20||100595||100595||100595||100595|227
1649936850000|2022-04-14 11:47:30|100650|100550|100650|100527|100650|100550|100603|100527|828
1649936860000|2022-04-14 11:47:40|||||||||27
1649936870000|2022-04-14 11:47:50|100623||100650||100650||100622||117
1649936880000|2022-04-14 11:48:00||100530||100530||100530||100530|183
1649936890000|2022-04-14 11:48:10|100620||100650||100650||100620||116
1649936900000|2022-04-14 11:48:20|||||||||111
1649936910000|2022-04-14 11:48:30|||||||||11
1649936920000|2022-04-14 11:48:40||100537||100537||100537||100537|122
1649936930000|2022-04-14 11:48:50|100600||100650||100650||100600||153
1649936940000|2022-04-14 11:49:00||100600||100600||100600||100600|40
1649936950000|2022-04-14 11:49:10||100537||100537||100537||100537|449
1649936960000|2022-04-14 11:49:20|100614||100600||100614||100600||149
1649936970000|2022-04-14 11:49:30|100537|100530|100489|100420|100537|100530|100489|100420|8163
1649936980000|2022-04-14 11:49:40|||||||||241
1649936990000|2022-04-14 11:49:50|100500|100450|100537|100420|100537|100460|100421|100420|1784
1649937000000|2022-04-14 11:50:00|100450|100401|100593|100351|100600|100489|100400|100351|3154
1649937010000|2022-04-14 11:50:10|100588|100320|100400|100351|100600|100351|100400|100320|712
1649937020000|2022-04-14 11:50:20|100395|100320|100300|100251|100395|100320|100300|100251|1566
1649937030000|2022-04-14 11:50:30|100320|100250|100374|100201|100374|100251|100290|100201|821
1649937040000|2022-04-14 11:50:40|100372|100200|100324|100151|100400|100201|100280|100140|2658
1649937050000|2022-04-14 11:50:50|100200|100160|100251|100151|100313|100160|100200|100151|1122
1649937060000|2022-04-14 11:51:00||100101||100101||100101||100101|2485
1649937070000|2022-04-14 11:51:10|100198|100166|100300|100101|100300|100166|100182|100101|1566
1649937080000|2022-04-14 11:51:20|100251|100115|100251|100115|100251|100115|100251|100115|575
1649937090000|2022-04-14 11:51:30|100261|100150|100261|100150|100300|100150|100261|100150|727
1649937100000|2022-04-14 11:51:40|100300|100155|100300|100198|100300|100198|100300|100155|470
1649937110000|2022-04-14 11:51:50|100324|100199|100324|100155|100324|100221|100277|100155|659
1649937120000|2022-04-14 11:52:00|100174|100200|100324|100200|100324|100200|100174|100200|1274
1649937130000|2022-04-14 11:52:10|100280|100155|100260|100200|100280|100200|100248|100155|1163
1649937140000|2022-04-14 11:52:20|100324||100324||100324||100324||351
1649937150000|2022-04-14 11:52:30|100300||100300||100300||100300||90
1649937160000|2022-04-14 11:52:40|100324|100220|100350|100200|100350|100300|100324|100200|2100
1649937170000|2022-04-14 11:52:50||100202||100202||100202||100202|906
1649937180000|2022-04-14 11:53:00||100200||100200||100200||100200|302
1649937190000|2022-04-14 11:53:10||100203||100205||100205||100203|236
1649937200000|2022-04-14 11:53:20|100298|100240|100350|100210|100350|100240|100298|100203|255
1649937210000|2022-04-14 11:53:30|100400|100203|100400|100245|100400|100250|100399|100203|829
1649937220000|2022-04-14 11:53:40|100394|100250|100400|100250|100400|100250|100394|100250|33
1649937230000|2022-04-14 11:53:50|100398|100245|100276|100203|100398|100245|100276|100203|921
1649937240000|2022-04-14 11:54:00|100355|100205|100276|100203|100355|100205|100276|100203|138
1649937250000|2022-04-14 11:54:10|100326|100180|100333|100172|100345|100180|100326|100167|156
1649937260000|2022-04-14 11:54:20|100331|100200|100276|100200|100344|100200|100276|100200|40
1649937270000|2022-04-14 11:54:30|100300||100300||100300||100300||413
1649937280000|2022-04-14 11:54:40|100400|100250|100400|100200|100400|100250|100400|100200|1334
1649937290000|2022-04-14 11:54:50|100320|100180|100150|100101|100400|100180|100149|100101|2482
1649937300000|2022-04-14 11:55:00|100220||100200||100300||100200||189
1649937310000|2022-04-14 11:55:10|100179||100400||100400||100178||726
1649937320000|2022-04-14 11:55:20|100399|100102|100334|100102|100400|100102|100300|100102|236
1649937330000|2022-04-14 11:55:30|100332|100104|100355|100106|100360|100106|100332|100104|87
1649937340000|2022-04-14 11:55:40|100353|100125|100297|100101|100353|100150|100297|100101|279
1649937350000|2022-04-14 11:55:50|100200|100103|100298|100101|100355|100200|100200|100101|1580
1649937360000|2022-04-14 11:56:00|100289|100110|100289|100110|100289|100110|100289|100110|23
1649937370000|2022-04-14 11:56:10|100276|100150|100298|100150|100298|100150|100265|100150|95
1649937380000|2022-04-14 11:56:20|100270||100298||100298||100267||95
1649937390000|2022-04-14 11:56:30|100266||100298||100298||100265||123
1649937400000|2022-04-14 11:56:40|100262|100200|100298|100150|100298|100200|100250|100150|684
1649937410000|2022-04-14 11:56:50|100297||100298||100298||100294||118
1649937420000|2022-04-14 11:57:00|100266|100200|100280|100200|100298|100200|100261|100200|135
1649937430000|2022-04-14 11:57:10||100150||100150||100150||100150|24
1649937440000|2022-04-14 11:57:20||100170||100170||100170||100170|11
1649937450000|2022-04-14 11:57:30||100190||100200||100200||100190|6
1649937460000|2022-04-14 11:57:40|||||||||127
1649937470000|2022-04-14 11:57:50|100200|100150|100200|100150|100200|100150|100200|100150|424
1649937480000|2022-04-14 11:58:00|100180|100110|100100|100025|100200|100110|100100|100025|3217
1649937490000|2022-04-14 11:58:10|100098|100003|100100|100003|100100|100003|100098|100003|922
1649937500000|2022-04-14 11:58:20|100170|100009|100170|100003|100170|100009|100170|100003|67
1649937510000|2022-04-14 11:58:30|100169|100001|100159|100001|100170|100030|100159|100000|666
1649937520000|2022-04-14 11:58:40|100154|100003|100050|100000|100159|100003|100050|100000|808
1649937530000|2022-04-14 11:58:50|100040|99901|99999|99898|100050|99902|99979|99898|6364
1649937540000|2022-04-14 11:59:00|99994|99900|99975|99898|99999|99900|99975|99898|306
1649937550000|2022-04-14 11:59:10|99972|99901|99999|99898|99999|99901|99972|99898|352
1649937560000|2022-04-14 11:59:20||99900||99902||99902||99900|214
1649937570000|2022-04-14 11:59:30|99998|99900|99943|99835|99998|99900|99943|99835|821
1649937580000|2022-04-14 11:59:40|99887|99800|99900|99802|99943|99802|99825|99800|639
1649937590000|2022-04-14 11:59:50|99948|99800|99900|99800|99948|99802|99801|99800|1963
1649937600000|2022-04-14 12:00:00|99801|99722|99800|99664|99801|99722|99756|99664|4109
1649937610000|2022-04-14 12:00:10|99780|99666|99798|99664|99800|99667|99778|99664|522
1649937620000|2022-04-14 12:00:20|99797|99665|99797|99664|99800|99700|99700|99664|1509
1649937630000|2022-04-14 12:00:30|99800|99665|99800|99664|99800|99719|99798|99664|3116
1649937640000|2022-04-14 12:00:40|99780|99665|99800|99696|99800|99696|99776|99664|1133
1649937650000|2022-04-14 12:00:50|99700|99698|99770|99664|99800|99698|99700|99664|1367
1649937660000|2022-04-14 12:01:00|99769|99680|99700|99664|99769|99680|99700|99664|1128
1649937670000|2022-04-14 12:01:10|99732|99700|99898|99796|99950|99798|99732|99700|2434
1649937680000|2022-04-14 12:01:20|99950|99797|99948|99796|99950|99797|99948|99796|147
1649937690000|2022-04-14 12:01:30|99950|99797|99950|99800|99950|99827|99948|99797|748
1649937700000|2022-04-14 12:01:40|99999|99803|99999|99900|99999|99900|99999|99800|631
1649937710000|2022-04-14 12:01:50|100000|99960|100100|99885|100100|99960|99996|99885|4106
1649937720000|2022-04-14 12:02:00|100099|99837|100000|99847|100100|99853|99979|99837|1455
1649937730000|2022-04-14 12:02:10|99992|99850|99858|99796|100000|99850|99858|99796|2375
1649937740000|2022-04-14 12:02:20|99844|99700|99990|99800|100000|99800|99844|99700|1898
1649937750000|2022-04-14 12:02:30|99985|99820|99975|99820|100000|99820|99975|99820|308
1649937760000|2022-04-14 12:02:40|99945|99900|99945|99900|99945|99900|99945|99900|422
1649937770000|2022-04-14 12:02:50|||||||||94
1649937780000|2022-04-14 12:03:00|99937|99820|99935|99830|99937|99830|99935|99820|407
1649937790000|2022-04-14 12:03:10|99934|99850|99945|99900|99945|99900|99930|99820|395
1649937800000|2022-04-14 12:03:20|99982||99982||99982||99982||280
1649937810000|2022-04-14 12:03:30|100000|99945|99982|99945|100000|99945|99982|99945|87
1649937820000|2022-04-14 12:03:40|99975|99900|100000|99900|100000|99900|99975|99900|792
1649937830000|2022-04-14 12:03:50|99990|99931|99990|99930|99990|99931|99990|99900|47
1649937840000|2022-04-14 12:04:00||99900||99900||99900||99900|675
1649937850000|2022-04-14 12:04:10||99925||99900||99925||99900|216
1649937860000|2022-04-14 12:04:20|99975||99975||99975||99975||353
1649937870000|2022-04-14 12:04:30|||||||||128
1649937880000|2022-04-14 12:04:40|99950||99950||99950||99950||233
1649937890000|2022-04-14 12:04:50|||||||||233
1649937900000|2022-04-14 12:05:00|99940|99901|99995|99901|100000|99901|99940|99901|647
1649937910000|2022-04-14 12:05:10|100000|99950|99999|99950|100000|99950|99999|99950|784
1649937920000|2022-04-14 12:05:20|100000|99955|100056|99955|100056|99955|100000|99955|1531
1649937930000|2022-04-14 12:05:30|100100|100005|100100|100000|100100|100005|100100|100000|182
1649937940000|2022-04-14 12:05:40|100090|100001|100100|100000|100100|100001|100090|100000|298
1649937950000|2022-04-14 12:05:50|100082|99955|100100|99950|100100|99955|100065|99950|2197
1649937960000|2022-04-14 12:06:00|||||||||11
1649937970000|2022-04-14 12:06:10|100080|100000|100080|100000|100080|100000|100080|100000|56
1649937980000|2022-04-14 12:06:20|100088|100003|100100|100008|100100|100008|100088|100003|543
1649937990000|2022-04-14 12:06:30|100171|100018|100171|100050|100171|100050|100171|100018|383
1649938000000|2022-04-14 12:06:40||100055||100055||100055||100055|105
1649938010000|2022-04-14 12:06:50||100075||100088||100088||100055|44
1649938020000|2022-04-14 12:07:00|100147|100050|100166|100050|100171|100050|100147|100050|311
1649938030000|2022-04-14 12:07:10|100171||100171||100171||100156||182
1649938040000|2022-04-14 12:07:20|100170||100171||100171||100170||70
1649938050000|2022-04-14 12:07:30|100153|100100|100171|100066|100171|100100|100153|100050|349
1649938060000|2022-04-14 12:07:40|||||||||51
1649938070000|2022-04-14 12:07:50|||||||||189
1649938080000|2022-04-14 12:08:00|100164|100015|100155|100015|100171|100015|100025|100015|3002
1649938090000|2022-04-14 12:08:10|100144|100025|100144|100025|100144|100025|100144|100025|127
1649938100000|2022-04-14 12:08:20|100149|100027|100155|100089|100155|100089|100149|100027|322
1649938110000|2022-04-14 12:08:30||100100||100105||100105||100100|71
1649938120000|2022-04-14 12:08:40|100171|100100|100171|100102|100171|100102|100171|100100|79
1649938130000|2022-04-14 12:08:50|100170|100100|100138|100050|100170|100102|100138|100050|2725
1649938140000|2022-04-14 12:09:00|100139||100100||100150||100099||809
1649938150000|2022-04-14 12:09:10|100095||100135||100135||100090||400
1649938160000|2022-04-14 12:09:20|100134||100110||100171||100110||545
1649938170000|2022-04-14 12:09:30|||||||||222
1649938180000|2022-04-14 12:09:40|100200|100052|100160|100102|100200|100102|100160|100052|4069
1649938190000|2022-04-14 12:09:50||100100||100100||100100||100100|566
1649938200000|2022-04-14 12:10:00|100140|100052|100135|100052|100140|100100|100135|100052|1175
1649938210000|2022-04-14 12:10:10|100139|100053|100139|100053|100139|100053|100139|100052|308
1649938220000|2022-04-14 12:10:20|100135|100052|100139|100050|100139|100052|100121|100050|2808
1649938230000|2022-04-14 12:10:30|100099|100054|100099|100050|100099|100054|100099|100050|211
1649938240000|2022-04-14 12:10:40|100139|100025|100139|100025|100139|100026|100139|100025|483
1649938250000|2022-04-14 12:10:50|100140|100048|100160|100052|100160|100052|100140|100025|665
1649938260000|2022-04-14 12:11:00||100026||100063||100064||100026|32
1649938270000|2022-04-14 12:11:10|100198|100116|100300|100116|100300|100116|100198|100116|719
1649938280000|2022-04-14 12:11:20|100298|100125|100250|100125|100300|100125|100248|100125|91
1649938290000|2022-04-14 12:11:30|100300|100145|100300|100151|100300|100151|100300|100145|199
1649938300000|2022-04-14 12:11:40|100298|100200|100348|100214|100348|100229|100298|100200|2353
1649938310000|2022-04-14 12:11:50|100336|100225|100348|100270|100348|100272|100336|100225|267
1649938320000|2022-04-14 12:12:00||100309||100270||100310||100270|673
1649938330000|2022-04-14 12:12:10||100271||100300||100305||100271|358
1649938340000|2022-04-14 12:12:20|100300|100289|100300|100145|100300|100289|100300|100145|6109
1649938350000|2022-04-14 12:12:30|100290|100153|100290|100160|100290|100160|100290|100152|126
1649938360000|2022-04-14 12:12:40|100279|100162|100248|100200|100279|100201|100248|100160|28
1649938370000|2022-04-14 12:12:50|100300|100201|100340|100200|100340|100210|100300|100200|697
1649938380000|2022-04-14 12:13:00|100330|100202|100328|100207|100330|100207|100328|100202|180
1649938390000|2022-04-14 12:13:10|100325|100216|100325|100250|100325|100250|100323|100200|239
1649938400000|2022-04-14 12:13:20|100340|100280|100340|100200|100340|100325|100336|100200|856
1649938410000|2022-04-14 12:13:30|100325|100250|100300|100202|100340|100250|100300|100200|374
1649938420000|2022-04-14 12:13:40||100200||100200||100200||100200|140
1649938430000|2022-04-14 12:13:50|100299|100210|100299|100210|100299|100210|100294|100200|762
1649938440000|2022-04-14 12:14:00|100294|100200|100299|100200|100299|100200|100294|100200|255
1649938450000|2022-04-14 12:14:10|100300|100205|100300|100205|100300|100205|100300|100205|506
1649938460000|2022-04-14 12:14:20||100241||100241||100241||100241|140
1649938470000|2022-04-14 12:14:30|100340|100300|100380|100302|100380|100302|100340|100300|1158
1649938480000|2022-04-14 12:14:40|100378|100303|100378|100305|100378|100305|100378|100300|345
1649938490000|2022-04-14 12:14:50|100373|100300|100374|100300|100378|100308|100373|100300|305
1649938500000|2022-04-14 12:15:00|100390|100301|100389|100350|100390|100350|100350|100301|835
1649938510000|2022-04-14 12:15:10||100322||100322||100322||100322|737
1649938520000|2022-04-14 12:15:20|100365|100300|100365|100300|100365|100300|100365|100300|150
1649938530000|2022-04-14 12:15:30||100301||100301||100301||100301|52
1649938540000|2022-04-14 12:15:40|100359||100359||100359||100359||66
1649938550000|2022-04-14 12:15:50|100347|100364|100390|100364|100390|100364|100347|100364|300
1649938560000|2022-04-14 12:16:00|100400|100400|100480|100400|100500|100400|100400|100400|12599
1649938570000|2022-04-14 12:16:10|100495|100401|100479|100401|100495|100401|100479|100401|333
1649938580000|2022-04-14 12:16:20|100430|100400|100430|100400|100430|100400|100430|100400|997
1649938590000|2022-04-14 12:16:30|100389|100384|100389|100300|100389|100384|100380|100300|6266
1649938600000|2022-04-14 12:16:40|100387|100220|100325|100300|100387|100312|100319|100201|8795
1649938610000|2022-04-14 12:16:50|100388|100302|100398|100300|100400|100325|100325|100300|11055
1649938620000|2022-04-14 12:17:00|100390|100310|100364|100305|100390|100311|100364|100300|1383
1649938630000|2022-04-14 12:17:10|100358||100350||100388||100350||545
1649938640000|2022-04-14 12:17:20|100349|100310|100400|100360|100400|100375|100349|100310|2092
1649938650000|2022-04-14 12:17:30|100488|100375|100490|100401|100490|100427|100470|100360|5762
1649938660000|2022-04-14 12:17:40|100488|100400|100485|100400|100488|100401|100485|100400|1094
1649938670000|2022-04-14 12:17:50|100475||100475||100475||100475||388
1649938680000|2022-04-14 12:18:00|100460||100445||100460||100445||84
1649938690000|2022-04-14 12:18:10|||||||||317
1649938700000|2022-04-14 12:18:20|100460|100401|100488|100435|100490|100437|100460|100401|2299
1649938710000|2022-04-14 12:18:30|100490|100436|100489|100449|100490|100449|100489|100436|41
1649938720000|2022-04-14 12:18:40|100490|100458|100585|100502|100590|100517|100490|100449|10794
1649938730000|2022-04-14 12:18:50|100584|100504|100590|100458|100590|100504|100584|100455|1088
1649938740000|2022-04-14 12:19:00|100580|100464|100579|100463|100580|100502|100573|100455|534
1649938750000|2022-04-14 12:19:10|100580|100468|100580|100504|100580|100504|100561|100464|642
1649938760000|2022-04-14 12:19:20|100600|100500|100655|100528|100680|100600|100600|100500|2319
1649938770000|2022-04-14 12:19:30|100661|100530|100652|100540|100661|100546|100652|100528|606
1649938780000|2022-04-14 12:19:40|100600|100528|100599|100500|100600|100528|100598|100500|1117
1649938790000|2022-04-14 12:19:50|100652|100502|100638|100500|100652|100567|100633|100500|697
1649938800000|2022-04-14 12:20:00|100637|100503|100599|100573|100640|100573|100598|100502|1318
1649938810000|2022-04-14 12:20:10|100598|100502|100598|100515|100600|100515|100598|100502|614
1649938820000|2022-04-14 12:20:20|100600|100500|100600|100500|100600|100500|100598|100500|742
1649938830000|2022-04-14 12:20:30|100598|100511|100699|100605|100699|100605|100598|100511|2155
1649938840000|2022-04-14 12:20:40|100697|100606|100700|100650|100700|100650|100682|100605|667
1649938850000|2022-04-14 12:20:50|100698|100625|100698|100596|100698|100650|100698|100596|856
1649938860000|2022-04-14 12:21:00|100700|100685|100700|100550|100700|100685|100698|100550|1381
1649938870000|2022-04-14 12:21:10|100688|100620|100700|100625|100700|100625|100688|100620|202
1649938880000|2022-04-14 12:21:20|100780|100627|100726|100600|100780|100651|100726|100600|10806
1649938890000|2022-04-14 12:21:30|100768|100601|100750|100600|100768|100688|100675|100600|730
1649938900000|2022-04-14 12:21:40|100690||100690||100690||100690||2
1649938910000|2022-04-14 12:21:50|100700|100593|100700|100551|100700|100593|100700|100550|779
1649938920000|2022-04-14 12:22:00|100649||100649||100649||100649||187
1649938930000|2022-04-14 12:22:10|100700|100552|100698|100557|100700|100620|100650|100552|374
1649938940000|2022-04-14 12:22:20|100695|100555|100689|100556|100695|100559|100689|100555|0
1649938950000|2022-04-14 12:22:30|100668|100555|100666|100600|100668|100600|100666|100555|47
1649938960000|2022-04-14 12:22:40|100650|100555|100649|100557|100656|100557|100649|100555|190
1649938970000|2022-04-14 12:22:50|100647|100560|100630|100500|100647|100560|100630|100500|1105
1649938980000|2022-04-14 12:23:00|100629||100600||100629||100600||111
1649938990000|2022-04-14 12:23:10|100595||100593||100595||100593||396
1649939000000|2022-04-14 12:23:20|100592||100578||100592||100578||120
1649939010000|2022-04-14 12:23:30|100550|100436|100540|100440|100550|100446|100540|100436|666
1649939020000|2022-04-14 12:23:40|||||||||60
1649939030000|2022-04-14 12:23:50|100500|100436|100500|100436|100500|100436|100490|100436|111
1649939040000|2022-04-14 12:24:00|100499||100480||100499||100480||227
1649939050000|2022-04-14 12:24:10|||||||||132
1649939060000|2022-04-14 12:24:20|100500||100500||100500||100500||679
1649939070000|2022-04-14 12:24:30|100566|100437|100549|100437|100566|100455|100500|100437|515
1649939080000|2022-04-14 12:24:40|100547|100436|100540|100436|100550|100436|100523|100436|394
1649939090000|2022-04-14 12:24:50|||||||||69
1649939100000|2022-04-14 12:25:00|||||||||105
1649939110000|2022-04-14 12:25:10|100538||100538||100540||100538||206
1649939120000|2022-04-14 12:25:20|100540|100414|100581|100401|100582|100414|100510|100401|294
1649939130000|2022-04-14 12:25:30|100582|100402|100550|100402|100582|100402|100550|100402|107
1649939140000|2022-04-14 12:25:40|100549||100498||100549||100496||100
1649939150000|2022-04-14 12:25:50|100550|100401|100540|100402|100550|100402|100540|100401|4
1649939160000|2022-04-14 12:26:00|100500|100401|100500|100401|100500|100401|100500|100401|509
1649939170000|2022-04-14 12:26:10||100403||100403||100403||100403|104
1649939180000|2022-04-14 12:26:20|100498|100405|100498|100405|100498|100405|100498|100405|170
1649939190000|2022-04-14 12:26:30||100402||100404||100404||100402|1
1649939200000|2022-04-14 12:26:40|100499|100414|100499|100414|100499|100414|100499|100414|115
1649939210000|2022-04-14 12:26:50|100500|100415|100582|100436|100582|100436|100500|100415|597
1649939220000|2022-04-14 12:27:00|100580|100500|100578|100407|100580|100500|100578|100405|517
1649939230000|2022-04-14 12:27:10|100580|100415|100578|100432|100580|100441|100578|100415|91
1649939240000|2022-04-14 12:27:20|100574|100405|100520|100416|100582|100416|100520|100405|221
1649939250000|2022-04-14 12:27:30|100518|100426|100488|100405|100520|100429|100488|100405|333
1649939260000|2022-04-14 12:27:40|100498|100406|100498|100406|100498|100406|100498|100406|40
1649939270000|2022-04-14 12:27:50|100520|100405|100513|100405|100520|100406|100500|100405|244
1649939280000|2022-04-14 12:28:00|100520|100406|100480|100405|100520|100406|100466|100405|466
1649939290000|2022-04-14 12:28:10|100474|100401|100479|100401|100480|100401|100474|100401|268
1649939300000|2022-04-14 12:28:20|100450|100402|100450|100402|100450|100402|100450|100402|73
1649939310000|2022-04-14 12:28:30||100405||100402||100405||100402|107
1649939320000|2022-04-14 12:28:40|100480||100440||100480||100440||57
1649939330000|2022-04-14 12:28:50|||||||||58
1649939340000|2022-04-14 12:29:00|100450|100405|100500|100412|100500|100412|100450|100402|722
1649939350000|2022-04-14 12:29:10|100582|100413|100582|100472|100582|100512|100582|100413|1769
1649939360000|2022-04-14 12:29:20|100580|100451|100580|100450|100580|100451|100580|100450|302
1649939370000|2022-04-14 12:29:30||100490||100402||100490||100402|176
1649939380000|2022-04-14 12:29:40|100570|100410|100570|100410|100570|100410|100570|100410|22
1649939390000|2022-04-14 12:29:50|||||||||10
1649939400000|2022-04-14 12:30:00|100569|100430|100582|100500|100582|100500|100569|100430|914
1649939410000|2022-04-14 12:30:10||100502||100502||100502||100502|24
1649939420000|2022-04-14 12:30:20||100500||100500||100500||100500|10
1649939430000|2022-04-14 12:30:30|100562||100562||100562||100562||3
1649939440000|2022-04-14 12:30:40|100582|100502|100550|100500|100582|100502|100550|100500|63
1649939450000|2022-04-14 12:30:50|100570|100505|100582|100512|100582|100512|100570|100505|496
1649939460000|2022-04-14 12:31:00||100513||100522||100522||100500|32
1649939470000|2022-04-14 12:31:10|100579|100500|100579|100500|100579|100500|100579|100500|208
1649939480000|2022-04-14 12:31:20|100600|100450|100590|100473|100600|100499|100590|100450|3686
1649939490000|2022-04-14 12:31:30|100585|100474|100592|100472|100600|100476|100585|100472|539
1649939500000|2022-04-14 12:31:40|100560|100450|100554|100450|100592|100450|100554|100450|126
1649939510000|2022-04-14 12:31:50|100550||100544||100550||100530||104
1649939520000|2022-04-14 12:32:00|100600||100568||100600||100568||1151
1649939530000|2022-04-14 12:32:10|100548||100548||100548||100548||291
1649939540000|2022-04-14 12:32:20|100564|100470|100548|100450|100564|100481|100548|100450|778
1649939550000|2022-04-14 12:32:30|100546|100451|100503|100450|100600|100451|100503|100450|861
1649939560000|2022-04-14 12:32:40|100500||100495||100500||100495||177
1649939570000|2022-04-14 12:32:50|100500|100480|100492|100425|100500|100480|100490|100425|465
1649939580000|2022-04-14 12:33:00|100490||100486||100490||100486||119
1649939590000|2022-04-14 12:33:10|100488||100470||100500||100470||1547
1649939600000|2022-04-14 12:33:20|100488|100401|100578|100436|100578|100453|100488|100401|2171
1649939610000|2022-04-14 12:33:30|100577|100450|100549|100455|100577|100455|100549|100450|59
1649939620000|2022-04-14 12:33:40|100553|100465|100588|100480|100600|100480|100549|100465|26
1649939630000|2022-04-14 12:33:50|100600||100600||100600||100589||100
1649939640000|2022-04-14 12:34:00|100550||100600||100600||100550||347
1649939650000|2022-04-14 12:34:10|100534|100481|100600|100481|100600|100481|100534|100480|394
1649939660000|2022-04-14 12:34:20|100594|100515|100594|100481|100594|100515|100594|100481|305
1649939670000|2022-04-14 12:34:30|100550|100480|100538|100401|100550|100480|100534|100401|971
1649939680000|2022-04-14 12:34:40|100550|100402|100498|100401|100550|100402|100498|100401|183
1649939690000|2022-04-14 12:34:50|||||||||169
1649939700000|2022-04-14 12:35:00|100490|100414|100480|100401|100490|100414|100480|100401|763
1649939710000|2022-04-14 12:35:10|100450||100480||100480||100450||165
1649939720000|2022-04-14 12:35:20|||||||||61
1649939730000|2022-04-14 12:35:30|100500||100498||100500||100498||298
1649939740000|2022-04-14 12:35:40|100469||100450||100469||100450||662
1649939750000|2022-04-14 12:35:50|100469|100403|100469|100401|100469|100403|100469|100401|431
1649939760000|2022-04-14 12:36:00||100412||100410||100412||100410|17
1649939770000|2022-04-14 12:36:10|100450|100401|100384|100360|100450|100401|100384|100360|8312
1649939780000|2022-04-14 12:36:20|100382|100370|100382|100305|100384|100370|100370|100305|1719
1649939790000|2022-04-14 12:36:30|100369|100320|100400|100320|100496|100340|100369|100320|846
1649939800000|2022-04-14 12:36:40|100480|100345|100530|100400|100530|100400|100450|100340|911
1649939810000|2022-04-14 12:36:50|100529|100425|100480|100401|100529|100425|100480|100400|228
1649939820000|2022-04-14 12:37:00||100400||100401||100420||100400|1097
1649939830000|2022-04-14 12:37:10|100450|100402|100480|100406|100480|100406|100450|100401|508
1649939840000|2022-04-14 12:37:20||100425||100402||100425||100400|409
1649939850000|2022-04-14 12:37:30||100400||100400||100400||100400|88
1649939860000|2022-04-14 12:37:40|100430||100440||100480||100430||304
1649939870000|2022-04-14 12:37:50|100450||100440||100450||100440||562
1649939880000|2022-04-14 12:38:00|100432|100350|100380|100340|100440|100350|100380|100340|1381
1649939890000|2022-04-14 12:38:10||100314||100314||100314||100314|84
1649939900000|2022-04-14 12:38:20|100375|100310|100373|100310|100375|100310|100373|100310|124
1649939910000|2022-04-14 12:38:30|100370|100311|100370|100310|100370|100311|100370|100310|43
1649939920000|2022-04-14 12:38:40||100330||100331||100355||100330|450
1649939930000|2022-04-14 12:38:50|||||||||926
1649939940000|2022-04-14 12:39:00|100350|100335|100335|100250|100350|100335|100335|100250|9625
1649939950000|2022-04-14 12:39:10|100350|100206|100289|100206|100350|100206|100289|100206|984
1649939960000|2022-04-14 12:39:20||100207||100207||100207||100207|2
1649939970000|2022-04-14 12:39:30|100294|100206|100250|100200|100294|100206|100245|100200|4239
1649939980000|2022-04-14 12:39:40|100239|100139|100199|100107|100239|100139|100199|100106|1833
1649939990000|2022-04-14 12:39:50|100200|100106|100200|100160|100200|100160|100198|100106|1246
1649940000000|2022-04-14 12:40:00|100175|100161|100348|100172|100350|100172|100173|100160|2616
1649940010000|2022-04-14 12:40:10|100344|100206|100344|100216|100344|100216|100344|100206|80
1649940020000|2022-04-14 12:40:20|100350|100218|100348|100185|100350|100218|100348|100170|41
1649940030000|2022-04-14 12:40:30|100345|100207|100348|100300|100348|100300|100345|100207|550
1649940040000|2022-04-14 12:40:40|100300|100207|100348|100222|100348|100248|100300|100206|634
1649940050000|2022-04-14 12:40:50|100345|100200|100349|100226|100350|100232|100252|100160|1951
1649940060000|2022-04-14 12:41:00|100350|100221|100298|100161|100350|100221|100298|100160|1069
1649940070000|2022-04-14 12:41:10|100350|100200|100298|100200|100350|100200|100210|100161|1059
1649940080000|2022-04-14 12:41:20|100297|100230|100297|100230|100297|100230|100297|100230|86
1649940090000|2022-04-14 12:41:30|100300|100245|100295|100230|100300|100245|100295|100230|1102
1649940100000|2022-04-14 12:41:40|100300||100300||100300||100300||106
1649940110000|2022-04-14 12:41:50|100286|100160|100293|100160|100300|100160|100286|100160|2185
1649940120000|2022-04-14 12:42:00|100280||100300||100300||100270||219
1649940130000|2022-04-14 12:42:10|100299||100285||100299||100285||170
1649940140000|2022-04-14 12:42:20|100265||100265||100265||100265||29
1649940150000|2022-04-14 12:42:30|100285|100200|100285|100200|100285|100200|100285|100200|279
1649940160000|2022-04-14 12:42:40|100300||100300||100300||100300||611
1649940170000|2022-04-14 12:42:50|100350|100205|100350|100205|100350|100224|100350|100200|615
1649940180000|2022-04-14 12:43:00|100300|100200|100300|100200|100300|100200|100300|100200|365
1649940190000|2022-04-14 12:43:10|100350|100205|100350|100250|100350|100250|100300|100205|375
1649940200000|2022-04-14 12:43:20|||||||||101
1649940210000|2022-04-14 12:43:30||100251||100251||100251||100251|3
1649940220000|2022-04-14 12:43:40|100337|100286|100350|100250|100350|100286|100337|100250|602
1649940230000|2022-04-14 12:43:50|100348||100348||100348||100348||152
1649940240000|2022-04-14 12:44:00|100290|100200|100320|100175|100348|100200|100201|100175|1135
1649940250000|2022-04-14 12:44:10|100176|100165|100279|100160|100320|100176|100176|100160|1175
1649940260000|2022-04-14 12:44:20|100313||100293||100330||100290||450
1649940270000|2022-04-14 12:44:30|100285||100285||100285||100285||151
1649940280000|2022-04-14 12:44:40|100293|100165|100293|100169|100293|100250|100289|100160|610
1649940290000|2022-04-14 12:44:50|100292|100170|100293|100200|100293|100200|100278|100170|794
1649940300000|2022-04-14 12:45:00|100220|100216|100290|100205|100293|100216|100220|100200|2817
1649940310000|2022-04-14 12:45:10|100278|100201|100278|100160|100278|100201|100278|100160|884
1649940320000|2022-04-14 12:45:20|100270||100249||100270||100249||412
1649940330000|2022-04-14 12:45:30|100198|100150|100241|100106|100278|100150|100198|100106|3455
1649940340000|2022-04-14 12:45:40|100149|100113|100278|100107|100278|100113|100149|100107|709
1649940350000|2022-04-14 12:45:50||100108||100200||100267||100108|631
1649940360000|2022-04-14 12:46:00|||||||||1141
1649940370000|2022-04-14 12:46:10|100303|100201|100303|100201|100303|100201|100303|100201|217
1649940380000|2022-04-14 12:46:20|100348|100216|100348|100200|100348|100303|100303|100125|2599
1649940390000|2022-04-14 12:46:30||100206||100270||100300||100201|798
1649940400000|2022-04-14 12:46:40|||||||||142
1649940410000|2022-04-14 12:46:50|100350|100340|100370|100340|100370|100340|100350|100340|1416
1649940420000|2022-04-14 12:47:00||100358||100300||100358||100300|696
1649940430000|2022-04-14 12:47:10|100369|100277|100348|100271|100369|100277|100348|100270|404
1649940440000|2022-04-14 12:47:20|100346|100307|100348|100307|100348|100307|100346|100307|78
1649940450000|2022-04-14 12:47:30|100347|100300|100348|100167|100348|100300|100160|100157|2002
1649940460000|2022-04-14 12:47:40|100168|100169|100260|100139|100348|100170|100168|100138|2533
1649940470000|2022-04-14 12:47:50|100210|100107|100170|100107|100260|100111|100170|100107|268
1649940480000|2022-04-14 12:48:00|100164|100109|100170|100106|100170|100109|100164|100106|130
1649940490000|2022-04-14 12:48:10|||||||||84
1649940500000|2022-04-14 12:48:20|100169||100169||100169||100169||158
1649940510000|2022-04-14 12:48:30|100170|100082|100094|100001|100170|100082|100094|100001|3447
1649940520000|2022-04-14 12:48:40||100002||100003||100003||100002|627
1649940530000|2022-04-14 12:48:50||100017||100010||100017||100002|241
1649940540000|2022-04-14 12:49:00|||||||||435
1649940550000|2022-04-14 12:49:10|||||||||98
1649940560000|2022-04-14 12:49:20|100090|100012|100080|100035|100090|100035|100050|100010|1087
1649940570000|2022-04-14 12:49:30|100090|100010|99994|99980|100091|100010|99994|99980|8528
1649940580000|2022-04-14 12:49:40|99987|99935|99974|99930|99987|99935|99974|99930|658
1649940590000|2022-04-14 12:49:50|99971||99970||99971||99970||59
1649940600000|2022-04-14 12:50:00|99961|99925|99950|99901|100000|99925|99947|99901|1250
1649940610000|2022-04-14 12:50:10|99946|99913|99994|99906|100000|99913|99925|99901|1270
1649940620000|2022-04-14 12:50:20|99985|99914|100140|100010|100170|100010|99985|99914|967
1649940630000|2022-04-14 12:50:30|100139|100012|100135|100013|100170|100013|100069|100010|672
1649940640000|2022-04-14 12:50:40|||||||||497
1649940650000|2022-04-14 12:50:50|100131|100000|100090|99980|100131|100000|100090|99980|253
1649940660000|2022-04-14 12:51:00|100131|100000|100130|100000|100131|100000|100105|100000|176
1649940670000|2022-04-14 12:51:10|100131||100131||100131||100131||196
1649940680000|2022-04-14 12:51:20||100002||100002||100002||100002|49
1649940690000|2022-04-14 12:51:30||100003||100003||100003||100003|26
1649940700000|2022-04-14 12:51:40|||||||||56
1649940710000|2022-04-14 12:51:50||100002||100020||100020||100002|51
1649940720000|2022-04-14 12:52:00|100080|100050|100131|100020|100131|100050|100045|100020|628
1649940730000|2022-04-14 12:52:10|100100|100002|100085|99980|100100|100002|100060|99980|1532
1649940740000|2022-04-14 12:52:20|100080|99970|100069|99944|100080|99970|100039|99944|834
1649940750000|2022-04-14 12:52:30|100000|99945|100069|99905|100069|99945|100000|99905|1625
1649940760000|2022-04-14 12:52:40|100067|99950|100066|99950|100067|99950|100066|99950|33
1649940770000|2022-04-14 12:52:50|100063|99951|100059|99951|100063|99951|100058|99951|334
1649940780000|2022-04-14 12:53:00|100000|99950|99984|99906|100000|100000|99984|99906|635
1649940790000|2022-04-14 12:53:10|99968|99905|99994|99901|99997|99905|99966|99901|540
1649940800000|2022-04-14 12:53:20|100000|99904|99990|99901|100000|99904|99984|99901|700
1649940810000|2022-04-14 12:53:30|100000|99903|99989|99903|100000|99903|99989|99903|392
1649940820000|2022-04-14 12:53:40|99990|99904|100000|99904|100000|99904|99990|99904|187
1649940830000|2022-04-14 12:53:50|99990|99903|99950|99901|99990|99903|99950|99901|293
1649940840000|2022-04-14 12:54:00|99974|99902|100050|99935|100050|99935|99974|99902|3392
1649940850000|2022-04-14 12:54:10|100021|99938|100058|99924|100058|100000|100000|99924|3671
1649940860000|2022-04-14 12:54:20|100050|99926|100058|100000|100058|100000|100050|99926|298
1649940870000|2022-04-14 12:54:30|100050|100001|100050|100001|100050|100020|100050|100001|261
1649940880000|2022-04-14 12:54:40||100025||100025||100025||100025|255
1649940890000|2022-04-14 12:54:50|100049|100000|100049|100000|100049|100000|100049|100000|147
1649940900000|2022-04-14 12:55:00|100027|100007|100027|99975|100027|100007|100027|99975|852
1649940910000|2022-04-14 12:55:10|||||||||395
1649940920000|2022-04-14 12:55:20|100058|100000|100100|100006|100100|100006|100047|100000|901
1649940930000|2022-04-14 12:55:30||100007||100008||100008||100007|14
1649940940000|2022-04-14 12:55:40|100095|100011|100100|100025|100100|100035|100095|100006|653
1649940950000|2022-04-14 12:55:50|100080|100036|100080|100009|100080|100036|100060|100006|491
1649940960000|2022-04-14 12:56:00|100070|100010|100080|100016|100080|100016|100070|100010|102
1649940970000|2022-04-14 12:56:10|100098|100015|100100|100023|100100|100023|100080|100015|498
1649940980000|2022-04-14 12:56:20||100017||100009||100017||100006|35
1649940990000|2022-04-14 12:56:30|100171|100039|100181|100051|100181|100051|100171|100039|496
1649941000000|2022-04-14 12:56:40|100180|100050|100180|100053|100180|100053|100180|100050|59
1649941010000|2022-04-14 12:56:50|100179|100100|100181|100101|100181|100101|100179|100100|55
1649941020000|2022-04-14 12:57:00|100199|100105|100199|100106|100199|100106|100199|100105|184
1649941030000|2022-04-14 12:57:10|100200|100105|100190|100105|100200|100105|100190|100105|420
1649941040000|2022-04-14 12:57:20||100120||100105||100120||100105|57
1649941050000|2022-04-14 12:57:30|100200|100118|100200|100105|100200|100118|100200|100105|467
1649941060000|2022-04-14 12:57:40|100199||100171||100199||100171||126
1649941070000|2022-04-14 12:57:50|100199||100197||100199||100197||68
1649941080000|2022-04-14 12:58:00|100196|100106|100196|100116|100196|100116|100196|100106|759
1649941090000|2022-04-14 12:58:10|100200|100117|100099|100037|100200|100136|100099|100037|4123
1649941100000|2022-04-14 12:58:20|100200|100050|100190|100050|100200|100052|100190|100050|461
1649941110000|2022-04-14 12:58:30|100100|100051|100197|100051|100200|100051|100100|100051|426
1649941120000|2022-04-14 12:58:40|100187|100059|100184|100068|100187|100068|100184|100059|721
1649941130000|2022-04-14 12:58:50||100053||100053||100053||100053|17
1649941140000|2022-04-14 12:59:00|100182|100100|100182|100100|100182|100100|100177|100100|79
1649941150000|2022-04-14 12:59:10|100200||100198||100200||100198||26
1649941160000|2022-04-14 12:59:20|100200||100200||100200||100200||8
1649941170000|2022-04-14 12:59:30|100198|100115|100200|100027|100200|100115|100150|100027|448
1649941180000|2022-04-14 12:59:40|100198|100026|100152|100012|100198|100026|100152|100012|175
1649941190000|2022-04-14 12:59:50|100154|100019|100189|100020|100193|100020|100154|100019|32
1649941200000|2022-04-14 13:00:00|100152|100029|100152|100027|100152|100037|100152|100027|309
1649941210000|2022-04-14 13:00:10|100150|100026|100200|100027|100200|100027|100150|100026|172
1649941220000|2022-04-14 13:00:20|100180|100050|100148|100070|100180|100070|100148|100050|113
1649941230000|2022-04-14 13:00:30|100200|100100|100200|100100|100200|100100|100200|100100|384
1649941240000|2022-04-14 13:00:40|||||||||126
1649941250000|2022-04-14 13:00:50|100169|100150|100175|100100|100200|100150|100169|100100|444
1649941260000|2022-04-14 13:01:00|100100|100027|100068|99931|100100|100027|100055|99931|6351
1649941270000|2022-04-14 13:01:10|100058|99933|100172|99980|100178|99980|100058|99933|230
1649941280000|2022-04-14 13:01:20|100150|99990|100050|100000|100150|100000|100050|99990|93
1649941290000|2022-04-14 13:01:30|100055|100001|100100|100001|100100|100001|100055|100001|1385
1649941300000|2022-04-14 13:01:40|||||||||1
1649941310000|2022-04-14 13:01:50|||||||||150
1649941320000|2022-04-14 13:02:00|100123|100036|100093|100045|100123|100045|100093|100020|344
1649941330000|2022-04-14 13:02:10|||||||||183
1649941340000|2022-04-14 13:02:20|100098|100049|100100|100045|100100|100049|100098|100045|295
1649941350000|2022-04-14 13:02:30|||||||||1128
1649941360000|2022-04-14 13:02:40||100064||100068||100084||100064|785
1649941370000|2022-04-14 13:02:50|||||||||102
1649941380000|2022-04-14 13:03:00|||||||||16
1649941390000|2022-04-14 13:03:10|100150|100067|100150|100062|100150|100067|100150|100062|529
1649941400000|2022-04-14 13:03:20|100100|100067|100100|100067|100100|100067|100100|100067|43
1649941410000|2022-04-14 13:03:30|100068|100062|100100|100020|100100|100067|100068|100020|1541
1649941420000|2022-04-14 13:03:40||100011||100011||100011||100011|299
1649941430000|2022-04-14 13:03:50|||||||||353
1649941440000|2022-04-14 13:04:00||100081||100081||100081||100081|264
1649941450000|2022-04-14 13:04:10|||||||||38
1649941460000|2022-04-14 13:04:20|100098|100020|100098|100000|100098|100020|100098|100000|535
1649941470000|2022-04-14 13:04:30|||||||||102
1649941480000|2022-04-14 13:04:40|100100|100010|100100|100010|100100|100010|100100|100010|105
1649941490000|2022-04-14 13:04:50|100095|100000|100100|100001|100100|100019|100095|100000|175
1649941500000|2022-04-14 13:05:00||100006||100006||100006||100006|215
1649941510000|2022-04-14 13:05:10||100020||100028||100028||100020|34
1649941520000|2022-04-14 13:05:20||100051||100051||100051||100051|18
1649941530000|2022-04-14 13:05:30||100071||100071||100071||100071|90
1649941540000|2022-04-14 13:05:40||100051||100062||100062||100051|293
1649941550000|2022-04-14 13:05:50|100160||100145||100160||100145||101
1649941560000|2022-04-14 13:06:00|100200|100061|100196|100000|100200|100061|100045|100000|1802
1649941570000|2022-04-14 13:06:10|100194|100001|100150|100000|100194|100001|100100|100000|378
1649941580000|2022-04-14 13:06:20|100143|100010|100150|100010|100150|100010|100143|100010|187
1649941590000|2022-04-14 13:06:30|100149|100060|100150|100020|100150|100060|100149|100010|268
1649941600000|2022-04-14 13:06:40||100026||100026||100026||100026|0
1649941610000|2022-04-14 13:06:50|100100|100027|100096|100027|100129|100027|100096|100027|68
1649941620000|2022-04-14 13:07:00|100137|100050|100100|100050|100150|100050|100100|100050|28
1649941630000|2022-04-14 13:07:10|100096||100096||100096||100096||423
1649941640000|2022-04-14 13:07:20|100068||100068||100068||100068||222
1649941650000|2022-04-14 13:07:30|100096|100059|100096|100059|100096|100059|100096|100059|163
1649941660000|2022-04-14 13:07:40|100075|100050|100075|100050|100075|100050|100075|100050|224
1649941670000|2022-04-14 13:07:50|100100||100100||100100||100095||312
1649941680000|2022-04-14 13:08:00|100083|100075|100083|100075|100083|100075|100083|100075|89
1649941690000|2022-04-14 13:08:10|100097||100100||100100||100097||442
1649941700000|2022-04-14 13:08:20|100087|100061|100082|100050|100087|100061|100082|100050|261
1649941710000|2022-04-14 13:08:30|100078||100078||100078||100078||99
1649941720000|2022-04-14 13:08:40|100087|100060|100100|100061|100100|100061|100087|100060|160
1649941730000|2022-04-14 13:08:50|100086|100065|100160|100069|100160|100069|100086|100060|465
1649941740000|2022-04-14 13:09:00||100110||100110||100110||100110|174
1649941750000|2022-04-14 13:09:10|100140|100070|100113|100081|100160|100081|100113|100070|192
1649941760000|2022-04-14 13:09:20|100137|100083|100137|100083|100137|100083|100137|100083|124
1649941770000|2022-04-14 13:09:30||100110||100110||100110||100110|21
1649941780000|2022-04-14 13:09:40|100150|100139|100200|100139|100200|100139|100150|100139|336
1649941790000|2022-04-14 13:09:50|100195|100150|100195|100130|100195|100150|100195|100130|615
1649941800000|2022-04-14 13:10:00|100187|100150|100195|100130|100195|100150|100187|100130|784
1649941810000|2022-04-14 13:10:10|||||||||57
1649941820000|2022-04-14 13:10:20|100182|100100|100181|100100|100182|100100|100167|100100|1570
1649941830000|2022-04-14 13:10:30|100176||100176||100176||100176||181
1649941840000|2022-04-14 13:10:40|100170|100081|100170|100081|100170|100081|100170|100081|128
1649941850000|2022-04-14 13:10:50||100082||100082||100082||100082|173
1649941860000|2022-04-14 13:11:00||100112||100110||100112||100110|117
1649941870000|2022-04-14 13:11:10|||||||||55
1649941880000|2022-04-14 13:11:20||100122||100110||100122||100110|327
1649941890000|2022-04-14 13:11:30|100166|100122|100170|100100|100170|100147|100166|100100|2354
1649941900000|2022-04-14 13:11:40|||||||||21
1649941910000|2022-04-14 13:11:50|100160||100160||100160||100160||85
1649941920000|2022-04-14 13:12:00|||||||||320
1649941930000|2022-04-14 13:12:10||100120||100120||100120||100120|337
1649941940000|2022-04-14 13:12:20||100100||100100||100100||100100|138
1649941950000|2022-04-14 13:12:30|100170||100170||100170||100170||62
1649941960000|2022-04-14 13:12:40|100165||100165||100165||100165||11
1649941970000|2022-04-14 13:12:50|||||||||67
1649941980000|2022-04-14 13:13:00|||||||||322
1649941990000|2022-04-14 13:13:10|100163|100081|100150|100050|100163|100081|100150|100050|440
1649942000000|2022-04-14 13:13:20|||||||||69
1649942010000|2022-04-14 13:13:30|100125|100051|100127|100050|100127|100051|100125|100050|266
1649942020000|2022-04-14 13:13:40|||||||||347
1649942030000|2022-04-14 13:13:50|||||||||90
1649942040000|2022-04-14 13:14:00|||||||||6
1649942050000|2022-04-14 13:14:10||100089||100089||100089||100089|189
1649942060000|2022-04-14 13:14:20|100100|100050|100095|100050|100100|100050|100095|100050|677
1649942070000|2022-04-14 13:14:30|100085||100078||100085||100078||123
1649942080000|2022-04-14 13:14:40|||||||||139
1649942090000|2022-04-14 13:14:50|100085||100135||100135||100085||1049
1649942100000|2022-04-14 13:15:00|||||||||13
1649942110000|2022-04-14 13:15:10|100127|100061|100127|100061|100127|100061|100127|100061|104
1649942120000|2022-04-14 13:15:20|100114||100114||100114||100114||234
1649942130000|2022-04-14 13:15:30|100100||100135||100135||100100||329
1649942140000|2022-04-14 13:15:40|100140|100050|100061|100017|100140|100050|100061|100010|2095
1649942150000|2022-04-14 13:15:50|100050|100010|100050|100010|100050|100010|100050|100010|462
1649942160000|2022-04-14 13:16:00|||||||||261
1649942170000|2022-04-14 13:16:10|100061|100030|100050|100030|100061|100030|100050|100030|853
1649942180000|2022-04-14 13:16:20|100061||100070||100070||100050||971
1649942190000|2022-04-14 13:16:30||100050||100035||100050||100030|544
1649942200000|2022-04-14 13:16:40||100030||100010||100030||100010|271
1649942210000|2022-04-14 13:16:50||100015||100015||100015||100015|107
1649942220000|2022-04-14 13:17:00||100050||100050||100050||100050|33
1649942230000|2022-04-14 13:17:10||100060||100050||100060||100050|406
1649942240000|2022-04-14 13:17:20||100030||100030||100035||100025|270
1649942250000|2022-04-14 13:17:30|100100|100025|100070|100030|100100|100030|100070|100025|817
1649942260000|2022-04-14 13:17:40|100100|100035|100100|100075|100100|100075|100070|100035|784
1649942270000|2022-04-14 13:17:50|100135|100100|100140|100075|100140|100100|100135|100075|1815
1649942280000|2022-04-14 13:18:00|100139|100080|100150|100101|100150|100101|100139|100080|770
1649942290000|2022-04-14 13:18:10||100106||100101||100140||100100|1231
1649942300000|2022-04-14 13:18:20||100106||100106||100106||100100|1207
1649942310000|2022-04-14 13:18:30||100100||100100||100100||100100|222
1649942320000|2022-04-14 13:18:40||100110||100110||100110||100110|528
1649942330000|2022-04-14 13:18:50|100170|100102|100170|100153|100170|100153|100170|100102|836
1649942340000|2022-04-14 13:19:00|100200|100154|100236|100154|100238|100154|100200|100154|784
1649942350000|2022-04-14 13:19:10|100200|100164|100199|100132|100236|100190|100199|100126|1183
1649942360000|2022-04-14 13:19:20|100200|100150|100200|100189|100200|100189|100200|100150|1249
1649942370000|2022-04-14 13:19:30|100199|100175|100189|100150|100200|100175|100184|100150|591
1649942380000|2022-04-14 13:19:40|100200|100155|100200|100155|100200|100155|100200|100155|833
1649942390000|2022-04-14 13:19:50||100150||100150||100176||100150|234
1649942400000|2022-04-14 13:20:00|100238|100200|100238|100200|100238|100200|100238|100200|365
1649942410000|2022-04-14 13:20:10|100250||100250||100250||100250||285
1649942420000|2022-04-14 13:20:20|100273||100250||100273||100250||526
1649942430000|2022-04-14 13:20:30|100202|100201|100250|100201|100250|100201|100202|100201|401
1649942440000|2022-04-14 13:20:40||100200||100200||100200||100200|752
1649942450000|2022-04-14 13:20:50||100201||100200||100201||100200|307
1649942460000|2022-04-14 13:21:00|100300|100220|100300|100200|100300|100220|100300|100200|936
1649942470000|2022-04-14 13:21:10||100206||100220||100220||100200|276
1649942480000|2022-04-14 13:21:20|100270||100300||100300||100270||92
1649942490000|2022-04-14 13:21:30|100270|100240|100300|100220|100300|100240|100264|100220|673
1649942500000|2022-04-14 13:21:40||100250||100250||100250||100250|355
1649942510000|2022-04-14 13:21:50|100370|100273|100300|100261|100370|100275|100300|100261|1226
1649942520000|2022-04-14 13:22:00|||||||||607
1649942530000|2022-04-14 13:22:10|||||||||190
1649942540000|2022-04-14 13:22:20|||||||||286
1649942550000|2022-04-14 13:22:30|100289|100280|100289|100280|100289|100280|100289|100280|104
1649942560000|2022-04-14 13:22:40|||||||||71
1649942570000|2022-04-14 13:22:50|100300||100300||100300||100289||173
1649942580000|2022-04-14 13:23:00|100370|100281|100367|100285|100370|100285|100367|100281|642
1649942590000|2022-04-14 13:23:10|100348|100300|100348|100300|100348|100300|100348|100300|463
1649942600000|2022-04-14 13:23:20|100369||100366||100369||100366||323
1649942610000|2022-04-14 13:23:30|100367|100301|100337|100300|100370|100301|100337|100300|1462
1649942620000|2022-04-14 13:23:40|100325||100325||100325||100325||750
1649942630000|2022-04-14 13:23:50|100337|100320|100370|100301|100370|100320|100337|100300|1150
1649942640000|2022-04-14 13:24:00|100369||100369||100369||100369||433
1649942650000|2022-04-14 13:24:10|100370|100330|100370|100320|100370|100330|100370|100320|238
1649942660000|2022-04-14 13:24:20||100310||100310||100320||100310|157
1649942670000|2022-04-14 13:24:30||100301||100301||100301||100301|450
1649942680000|2022-04-14 13:24:40|100400|100308|100400|100370|100400|100370|100400|100308|753
1649942690000|2022-04-14 13:24:50|100375|100320|100375|100308|100375|100320|100375|100308|4014
1649942700000|2022-04-14 13:25:00|100400|100339|100492|100403|100500|100403|100400|100308|14967
1649942710000|2022-04-14 13:25:10|100470|100406|100470|100406|100470|100406|100470|100406|351
1649942720000|2022-04-14 13:25:20|100425|100400|100425|100400|100470|100400|100425|100400|977
1649942730000|2022-04-14 13:25:30|100470|100450|100500|100424|100500|100450|100470|100412|5319
1649942740000|2022-04-14 13:25:40|100577|100425|100594|100500|100594|100541|100577|100425|6237
1649942750000|2022-04-14 13:25:50|100593|100510|100572|100510|100593|100510|100572|100500|1461
1649942760000|2022-04-14 13:26:00|100573|100515|100594|100535|100594|100535|100573|100515|1197
1649942770000|2022-04-14 13:26:10|100523|100510|100536|100400|100594|100510|100523|100400|6014
1649942780000|2022-04-14 13:26:20|100593|100401|100550|100402|100593|100402|100550|100401|424
1649942790000|2022-04-14 13:26:30|100500|100420|100499|100402|100500|100420|100499|100402|752
1649942800000|2022-04-14 13:26:40|100500|100450|100450|100400|100500|100450|100448|100400|1342
1649942810000|2022-04-14 13:26:50|100399|100320|100449|100300|100450|100320|100339|100300|8231
1649942820000|2022-04-14 13:27:00|100375|100310|100387|100201|100389|100310|100338|100200|2829
1649942830000|2022-04-14 13:27:10|100288|100176|100200|100100|100387|100176|100200|100100|3759
1649942840000|2022-04-14 13:27:20|100150|100102|100150|100077|100150|100102|100150|100075|1264
1649942850000|2022-04-14 13:27:30|100125|100050|100082|100027|100150|100050|100082|100020|4994
1649942860000|2022-04-14 13:27:40|99869|99800|100009|99802|100150|99804|99869|99800|4106
1649942870000|2022-04-14 13:27:50|99949|99803|99888|99804|100009|99804|99888|99750|9390
1649942880000|2022-04-14 13:28:00|99887|99802|99943|99856|99943|99856|99887|99802|3595
1649942890000|2022-04-14 13:28:10|99942|99858|99900|99850|99997|99902|99900|99850|1455
1649942900000|2022-04-14 13:28:20|99939|99825|99929|99830|99939|99830|99900|99800|965
1649942910000|2022-04-14 13:28:30|99900|99832|99967|99900|99981|99900|99900|99832|511
1649942920000|2022-04-14 13:28:40|99956|99930|99968|99900|99970|99930|99956|99900|742
1649942930000|2022-04-14 13:28:50|99970|99902|99902|99852|99970|99902|99885|99852|1199
1649942940000|2022-04-14 13:29:00|99899|99855|99900|99852|99900|99855|99899|99852|484
1649942950000|2022-04-14 13:29:10|99899|99854|99901|99854|99901|99854|99899|99854|273
1649942960000|2022-04-14 13:29:20|99895|99878|99949|99870|99950|99901|99895|99854|1808
1649942970000|2022-04-14 13:29:30|99945|99852|99920|99852|99950|99878|99887|99852|4023
1649942980000|2022-04-14 13:29:40|99874||99901||99950||99874||1526
1649942990000|2022-04-14 13:29:50|99950|99878|99901|99854|99950|99878|99882|99852|826
1649943000000|2022-04-14 13:30:00|99891|99852|100163|99993|100200|100058|99843|99800|39429
1649943010000|2022-04-14 13:30:10|100083|100000|100203|100076|100300|100246|100083|99951|3777
1649943020000|2022-04-14 13:30:20|100195|100013|100257|100188|100290|100210|100051|100000|6642
1649943030000|2022-04-14 13:30:30|100259|100190|100328|100262|100400|100306|100222|100119|8675
1649943040000|2022-04-14 13:30:40|100341|100263|100460|100301|100594|100566|100341|100263|10490
1649943050000|2022-04-14 13:30:50|100400|100331|100392|100348|100460|100362|100347|100289|5466
1649943060000|2022-04-14 13:31:00|100388|100307|100384|100227|100398|100392|100282|100200|6193
1649943070000|2022-04-14 13:31:10|100339|100231|100425|100345|100425|100357|100295|100200|6765
1649943080000|2022-04-14 13:31:20|100380|100323|100497|100430|100500|100453|100288|100250|4761
1649943090000|2022-04-14 13:31:30|100475|100401|100401|100361|100498|100438|100342|100300|4619
1649943100000|2022-04-14 13:31:40|100443|100401|100414|100366|100488|100466|100356|100300|3522
1649943110000|2022-04-14 13:31:50|100413|100300|100597|100529|100600|100582|100379|100300|15721
1649943120000|2022-04-14 13:32:00|100600|100554|100700|100613|100700|100676|100498|100412|21391
1649943130000|2022-04-14 13:32:10|100701|100614|100748|100636|100785|100717|100617|100572|7701
1649943140000|2022-04-14 13:32:20|100765|100661|100813|100752|100890|100848|100704|100603|14547
1649943150000|2022-04-14 13:32:30|100812|100749|100697|100618|100812|100749|100642|100606|7012
1649943160000|2022-04-14 13:32:40|100664|100639|100795|100706|100797|100756|100664|100620|2405
1649943170000|2022-04-14 13:32:50|100794|100716|100800|100750|100900|100856|100705|100636|10984
1649943180000|2022-04-14 13:33:00|100799|100700|100793|100716|100800|100729|100675|100645|3946
1649943190000|2022-04-14 13:33:10|100800|100732|100979|100922|100988|100951|100800|100732|5291
1649943200000|2022-04-14 13:33:20|100987|100945|100964|100860|101176|101126|100919|100852|15824
1649943210000|2022-04-14 13:33:30|100998|100866|101064|100981|101065|101012|100914|100866|3829
1649943220000|2022-04-14 13:33:40|101062|100994|101088|100986|101100|101064|100998|100900|3295
1649943230000|2022-04-14 13:33:50|101087|101000|100978|100900|101100|101058|100978|100900|9226
1649943240000|2022-04-14 13:34:00|100967|100901|101015|100947|101048|100991|100966|100900|2570
1649943250000|2022-04-14 13:34:10|100999|100928|100896|100830|101015|100947|100875|100815|4927
1649943260000|2022-04-14 13:34:20|100890|100828|101099|101009|101100|101065|100864|100816|6196
1649943270000|2022-04-14 13:34:30|101100|101000|100938|100900|101100|101000|100938|100895|1242
1649943280000|2022-04-14 13:34:40|100928|100898|100974|100868|100982|100898|100876|100850|2609
1649943290000|2022-04-14 13:34:50|100990|100891|101083|101031|101100|101031|100984|100891|6409
1649943300000|2022-04-14 13:35:00|101100|101027|101235|101112|101278|101214|101084|101014|19028
1649943310000|2022-04-14 13:35:10|101209|101113|101001|100928|101217|101124|100975|100928|6247
1649943320000|2022-04-14 13:35:20|101000|100900|100930|100874|101090|100902|100859|100825|3509
1649943330000|2022-04-14 13:35:30|100936|100876|100875|100791|100944|100876|100755|100700|13304
1649943340000|2022-04-14 13:35:40|100859|100789|100659|100611|100859|100789|100631|100600|4033
1649943350000|2022-04-14 13:35:50|100688|100614|100651|100601|100690|100641|100590|100521|3709
1649943360000|2022-04-14 13:36:00|100654|100602|100721|100664|100789|100747|100616|100600|6212
1649943370000|2022-04-14 13:36:10|100731|100681|100590|100521|100750|100715|100570|100521|6940
1649943380000|2022-04-14 13:36:20|100605|100534|100674|100600|100727|100681|100600|100534|2814
1649943390000|2022-04-14 13:36:30|100663|100653|100686|100572|100724|100660|100591|100550|5717
1649943400000|2022-04-14 13:36:40|100639|100551|100559|100521|100700|100611|100538|100521|2479
1649943410000|2022-04-14 13:36:50|100556|100526|100597|100560|100681|100597|100521|100475|13843
1649943420000|2022-04-14 13:37:00|100623|100555|100653|100554|100750|100681|100605|100554|3688
1649943430000|2022-04-14 13:37:10|100651|100555|100499|100433|100651|100555|100489|100433|6836
1649943440000|2022-04-14 13:37:20|100600|100456|100674|100625|100700|100625|100500|100456|3840
1649943450000|2022-04-14 13:37:30|100691|100624|100507|100440|100691|100624|100487|100433|2988
1649943460000|2022-04-14 13:37:40|100499|100441|100355|100303|100502|100441|100334|100300|12224
1649943470000|2022-04-14 13:37:50|100336|100300|100246|100200|100336|100300|100231|100188|10462
1649943480000|2022-04-14 13:38:00|100240|100188|100149|100101|100242|100200|100100|100070|5812
1649943490000|2022-04-14 13:38:10|100148|100112|100200|100146|100200|100146|100090|100070|7818
1649943500000|2022-04-14 13:38:20|100222|100151|100318|100222|100327|100275|100222|100151|4450
1649943510000|2022-04-14 13:38:30|100300|100271|100326|100227|100328|100297|100242|100171|9306
1649943520000|2022-04-14 13:38:40|100328|100264|100330|100231|100400|100350|100301|100201|5145
1649943530000|2022-04-14 13:38:50|100328|100238|100277|100213|100328|100255|100230|100200|1115
1649943540000|2022-04-14 13:39:00|100248|100212|100141|100120|100248|100212|100119|100104|4457
1649943550000|2022-04-14 13:39:10|100140|100104|100152|100064|100200|100133|100090|100025|5143
1649943560000|2022-04-14 13:39:20|100148|100071|100119|100050|100200|100142|100097|100050|1610
1649943570000|2022-04-14 13:39:30|100100|100052|100107|100049|100120|100090|100053|100028|1145
1649943580000|2022-04-14 13:39:40|100100|100045|100068|100029|100162|100109|100068|100029|4605
1649943590000|2022-04-14 13:39:50|100060|100044|100095|100035|100128|100098|100036|100023|1669
1649943600000|2022-04-14 13:40:00|100096|100039|100154|100115|100154|100133|100096|100039|10482
1649943610000|2022-04-14 13:40:10|100174|100125|100120|100062|100174|100125|100080|100038|3946
1649943620000|2022-04-14 13:40:20|100119|100063|100160|100115|100200|100128|100108|100050|2554
1649943630000|2022-04-14 13:40:30|100163|100131|100222|100184|100300|100246|100110|100050|4558
1649943640000|2022-04-14 13:40:40|100278|100195|100287|100240|100297|100259|100258|100195|2185
1649943650000|2022-04-14 13:40:50|100270|100222|100253|100216|100359|100301|100227|100129|4810
1649943660000|2022-04-14 13:41:00|100252|100217|100287|100216|100300|100257|100242|100200|3190
1649943670000|2022-04-14 13:41:10|100286|100225|100283|100236|100291|100271|100253|100222|9493
1649943680000|2022-04-14 13:41:20|100281|100259|100267|100222|100363|100336|100267|100222|10388
1649943690000|2022-04-14 13:41:30|100281|100225|100216|100170|100311|100229|100193|100152|3453
1649943700000|2022-04-14 13:41:40|100232|100152|100134|100050|100232|100200|100077|100050|4525
1649943710000|2022-04-14 13:41:50|100131|100051|99993|99914|100133|100053|99932|99912|14334
1649943720000|2022-04-14 13:42:00|99987|99937|100215|100179|100215|100188|99977|99937|10608
1649943730000|2022-04-14 13:42:10|100213|100156|100232|100194|100263|100236|100207|100156|7442
1649943740000|2022-04-14 13:42:20|100218|100195|100174|100112|100259|100226|100140|100110|2157
1649943750000|2022-04-14 13:42:30|100165|100117|100100|100037|100165|100117|100033|100000|3980
1649943760000|2022-04-14 13:42:40|100106|100053|100126|100052|100200|100115|100106|100000|3460
1649943770000|2022-04-14 13:42:50|100099|100060|99975|99911|100099|100060|99947|99910|4810
1649943780000|2022-04-14 13:43:00|99971|99910|100030|99982|100030|99982|99935|99900|2680
1649943790000|2022-04-14 13:43:10|100016|99932|100082|100019|100100|100060|100005|99932|2150
1649943800000|2022-04-14 13:43:20|100048|100000|100078|100008|100100|100054|100018|99982|3499
1649943810000|2022-04-14 13:43:30|100077|100034|100117|100036|100150|100099|100071|100034|2544
1649943820000|2022-04-14 13:43:40|100111|100061|100094|100062|100200|100121|100080|100061|5137
1649943830000|2022-04-14 13:43:50|100097|100036|100114|100084|100148|100121|100066|100000|2921
1649943840000|2022-04-14 13:44:00|100137|100085|100100|100055|100200|100113|100039|100000|4317
1649943850000|2022-04-14 13:44:10|100101|100054|100183|100076|100185|100080|100056|100024|1880
1649943860000|2022-04-14 13:44:20|100115|100075|100129|100070|100186|100141|100115|100070|7834
1649943870000|2022-04-14 13:44:30|100130|100072|100052|100000|100143|100127|100019|100000|5272
1649943880000|2022-04-14 13:44:40|100115|100012|100048|100012|100115|100020|100011|99975|5702
1649943890000|2022-04-14 13:44:50|100040|100000|99890|99821|100040|100000|99823|99821|12148
1649943900000|2022-04-14 13:45:00|99856|99830|99828|99775|99880|99858|99765|99733|14559
1649943910000|2022-04-14 13:45:10|99819|99778|99768|99732|99845|99794|99768|99723|7665
1649943920000|2022-04-14 13:45:20|99772|99739|99723|99678|99817|99790|99717|99678|7501
1649943930000|2022-04-14 13:45:30|99735|99700|99791|99751|99800|99751|99713|99670|4394
1649943940000|2022-04-14 13:45:40|99793|99753|99799|99707|99831|99800|99752|99707|7602
1649943950000|2022-04-14 13:45:50|99798|99750|99810|99785|99818|99799|99728|99700|3949
1649943960000|2022-04-14 13:46:00|99811|99740|99891|99844|99891|99851|99786|99740|8504
1649943970000|2022-04-14 13:46:10|99900|99852|99918|99855|99968|99919|99900|99850|3045
1649943980000|2022-04-14 13:46:20|99920|99881|99900|99869|99926|99912|99900|99854|3690
1649943990000|2022-04-14 13:46:30|99923|99879|99906|99885|99968|99928|99906|99869|2279
1649944000000|2022-04-14 13:46:40|99909|99870|99966|99870|99968|99931|99909|99855|1300
1649944010000|2022-04-14 13:46:50|99967|99875|99875|99799|99977|99966|99826|99799|4280
1649944020000|2022-04-14 13:47:00|99889|99800|99795|99740|99924|99863|99776|99740|3732
1649944030000|2022-04-14 13:47:10|99814|99755|99836|99765|99856|99800|99769|99740|2420
1649944040000|2022-04-14 13:47:20|99835|99774|99823|99744|99836|99795|99769|99742|1745
1649944050000|2022-04-14 13:47:30|99836|99742|99911|99873|99911|99874|99820|99742|4303
1649944060000|2022-04-14 13:47:40|99910|99874|99840|99804|99950|99895|99827|99803|1200
1649944070000|2022-04-14 13:47:50|99835|99803|99584|99550|99835|99803|99564|99536|26048
1649944080000|2022-04-14 13:48:00|99583|99526|99556|99533|99635|99600|99548|99526|4448
1649944090000|2022-04-14 13:48:10|99572|99540|99404|99362|99622|99547|99392|99362|20081
1649944100000|2022-04-14 13:48:20|99401|99361|99425|99390|99482|99405|99354|99315|4630
1649944110000|2022-04-14 13:48:30|99399|99335|99304|99275|99426|99397|99304|99275|11701
1649944120000|2022-04-14 13:48:40|99325|99287|99355|99308|99361|99332|99279|99259|11803
1649944130000|2022-04-14 13:48:50|99321|99288|99387|99319|99387|99335|99220|99216|10600
1649944140000|2022-04-14 13:49:00|99364|99320|99326|99283|99376|99320|99300|99267|2763
1649944150000|2022-04-14 13:49:10|99338|99321|99432|99383|99455|99413|99338|99321|3773
1649944160000|2022-04-14 13:49:20|99430|99384|99340|99335|99430|99384|99252|99220|10109
1649944170000|2022-04-14 13:49:30|99338|99313|99379|99350|99399|99350|99315|99255|5315
1649944180000|2022-04-14 13:49:40|99373|99316|99390|99341|99409|99370|99350|99316|5424
1649944190000|2022-04-14 13:49:50|99364|99342|99471|99432|99474|99443|99364|99341|8186
1649944200000|2022-04-14 13:50:00|99472|99433|99419|99368|99500|99495|99412|99350|5190
1649944210000|2022-04-14 13:50:10|99418|99351|99230|99200|99418|99351|99208|99200|12124
1649944220000|2022-04-14 13:50:20|99240|99187|99332|99265|99350|99324|99206|99187|6315
1649944230000|2022-04-14 13:50:30|99287|99246|99248|99198|99299|99251|99206|99187|6095
1649944240000|2022-04-14 13:50:40|99220|99199|99221|99187|99250|99223|99213|99170|4699
1649944250000|2022-04-14 13:50:50|99240|99200|99339|99297|99342|99301|99240|99187|7049
1649944260000|2022-04-14 13:51:00|99335|99298|99265|99207|99400|99375|99205|99188|3270
1649944270000|2022-04-14 13:51:10|99264|99191|99249|99206|99264|99221|99188|99170|4799
1649944280000|2022-04-14 13:51:20|99242|99195|99422|99385|99422|99385|99237|99187|3102
1649944290000|2022-04-14 13:51:30|99400|99373|99410|99363|99464|99441|99394|99363|8569
1649944300000|2022-04-14 13:51:40|99400|99364|99270|99188|99406|99364|99214|99188|3824
1649944310000|2022-04-14 13:51:50|99242|99189|99250|99200|99312|99269|99205|99187|700
1649944320000|2022-04-14 13:52:00|99284|99205|99294|99250|99301|99257|99240|99200|1300
1649944330000|2022-04-14 13:52:10|99272|99235|99278|99210|99301|99279|99257|99210|5205
1649944340000|2022-04-14 13:52:20|99256|99200|99206|99187|99256|99203|99193|99170|4458
1649944350000|2022-04-14 13:52:30|99207|99175|99249|99202|99284|99225|99186|99175|2304
1649944360000|2022-04-14 13:52:40|99241|99203|99214|99187|99278|99249|99191|99170|5723
1649944370000|2022-04-14 13:52:50|99209|99170|99178|99120|99243|99203|99160|99112|5898
1649944380000|2022-04-14 13:53:00|99168|99136|99099|99054|99178|99136|99060|99040|9198
1649944390000|2022-04-14 13:53:10|99098|99069|99199|99170|99200|99178|99098|99069|5395
1649944400000|2022-04-14 13:53:20|99200|99176|99239|99188|99270|99253|99196|99160|18226
1649944410000|2022-04-14 13:53:30|99240|99202|99234|99189|99245|99225|99187|99169|2607
1649944420000|2022-04-14 13:53:40|99254|99201|99375|99329|99375|99329|99254|99201|16446
1649944430000|2022-04-14 13:53:50|99374|99337|99349|99307|99390|99366|99316|99262|6959
1649944440000|2022-04-14 13:54:00|99331|99274|99310|99234|99350|99294|99274|99234|1392
1649944450000|2022-04-14 13:54:10|99345|99280|99360|99317|99387|99364|99270|99234|2914
1649944460000|2022-04-14 13:54:20|99372|99318|99339|99300|99372|99350|99324|99297|3060
1649944470000|2022-04-14 13:54:30|99366|99329|99446|99406|99446|99435|99344|99329|5217
1649944480000|2022-04-14 13:54:40|99443|99425|99484|99436|99500|99476|99415|99376|5613
1649944490000|2022-04-14 13:54:50|99483|99445|99406|99350|99483|99445|99378|99319|3739
1649944500000|2022-04-14 13:55:00|99407|99361|99306|99260|99407|99361|99298|99250|2025
1649944510000|2022-04-14 13:55:10|99373|99270|99350|99286|99400|99314|99311|99252|400
1649944520000|2022-04-14 13:55:20|99374|99311|99376|99321|99422|99384|99355|99300|3007
1649944530000|2022-04-14 13:55:30|99371|99330|99375|99352|99376|99352|99344|99303|650
1649944540000|2022-04-14 13:55:40|99387|99353|99624|99534|99655|99622|99384|99350|14690
1649944550000|2022-04-14 13:55:50|99619|99546|99557|99514|99620|99561|99516|99456|2609
1649944560000|2022-04-14 13:56:00|99546|99477|99509|99449|99550|99515|99467|99430|6106
1649944570000|2022-04-14 13:56:10|99515|99457|99541|99506|99560|99540|99491|99452|2355
1649944580000|2022-04-14 13:56:20|99556|99507|99616|99575|99617|99575|99539|99506|2815
1649944590000|2022-04-14 13:56:30|99611|99579|99617|99580|99644|99619|99562|99524|5086
1649944600000|2022-04-14 13:56:40|99615|99593|99599|99580|99644|99596|99596|99580|926
1649944610000|2022-04-14 13:56:50|99590|99560|99597|99580|99656|99635|99590|99560|2270
1649944620000|2022-04-14 13:57:00|99617|99577|99635|99546|99636|99613|99539|99501|973
1649944630000|2022-04-14 13:57:10|99623|99564|99581|99534|99623|99599|99565|99534|323
1649944640000|2022-04-14 13:57:20|99578|99533|99555|99507|99600|99533|99514|99500|1559
1649944650000|2022-04-14 13:57:30|99551|99508|99538|99500|99594|99544|99528|99500|2990
1649944660000|2022-04-14 13:57:40|99542|99522|99634|99600|99636|99600|99542|99500|3289
1649944670000|2022-04-14 13:57:50|99631|99585|99580|99531|99636|99585|99538|99513|1200
1649944680000|2022-04-14 13:58:00|99566|99537|99565|99526|99600|99569|99541|99513|746
1649944690000|2022-04-14 13:58:10|99566|99531|99636|99600|99636|99610|99566|99524|4146
1649944700000|2022-04-14 13:58:20|99635|99586|99621|99570|99655|99643|99609|99570|1915
1649944710000|2022-04-14 13:58:30|99613|99565|99512|99475|99622|99565|99488|99450|7976
1649944720000|2022-04-14 13:58:40|99508|99476|99496|99452|99509|99476|99450|99429|4037
1649944730000|2022-04-14 13:58:50|99519|99453|99500|99439|99519|99469|99466|99429|300
1649944740000|2022-04-14 13:59:00|99524|99480|99567|99534|99600|99534|99509|99447|2500
1649944750000|2022-04-14 13:59:10|99550|99501|99489|99450|99551|99511|99489|99447|1551
1649944760000|2022-04-14 13:59:20|99486|99462|99545|99500|99550|99510|99469|99439|1700
1649944770000|2022-04-14 13:59:30|99531|99476|99521|99476|99531|99507|99497|99470|1109
1649944780000|2022-04-14 13:59:40|99512|99470|99513|99477|99521|99477|99477|99450|535
1649944790000|2022-04-14 13:59:50|99499|99471|99531|99498|99531|99510|99459|99439|1373
1649944800000|2022-04-14 14:00:00|99547|99509|99528|99474|99550|99509|99481|99439|2329
1649944810000|2022-04-14 14:00:10|99522|99457|99620|99488|99650|99601|99489|99457|6396
1649944820000|2022-04-14 14:00:20|99639|99587|99748|99702|99748|99715|99634|99575|6912
1649944830000|2022-04-14 14:00:30|99749|99721|99712|99637|99749|99721|99682|99601|5292
1649944840000|2022-04-14 14:00:40|99714|99669|99771|99733|99771|99745|99700|99669|3893
1649944850000|2022-04-14 14:00:50|99779|99758|99636|99589|99780|99766|99600|99569|3982
1649944860000|2022-04-14 14:01:00|99665|99602|99700|99635|99740|99682|99646|99602|2654
1649944870000|2022-04-14 14:01:10|99698|99629|99670|99612|99700|99630|99600|99569|2815
1649944880000|2022-04-14 14:01:20|99668|99625|99659|99616|99670|99631|99633|99612|1244
1649944890000|2022-04-14 14:01:30|99657|99613|99641|99611|99675|99642|99626|99611|2085
1649944900000|2022-04-14 14:01:40|99640|99620|99667|99605|99675|99641|99640|99605|3318
1649944910000|2022-04-14 14:01:50|99665|99658|99600|99550|99665|99658|99560|99550|4050
1649944920000|2022-04-14 14:02:00|99593|99551|99565|99535|99600|99575|99564|99506|1849
1649944930000|2022-04-14 14:02:10|99564|99527|99549|99511|99565|99531|99537|99510|2947
1649944940000|2022-04-14 14:02:20|99548|99512|99420|99376|99559|99530|99373|99345|9191
1649944950000|2022-04-14 14:02:30|99418|99384|99410|99361|99479|99400|99379|99337|2240
1649944960000|2022-04-14 14:02:40|99420|99378|99456|99400|99479|99449|99418|99378|4390
1649944970000|2022-04-14 14:02:50|99450|99363|99431|99401|99460|99403|99419|99363|1396
1649944980000|2022-04-14 14:03:00|99450|99424|99499|99460|99500|99460|99445|99401|1982
1649944990000|2022-04-14 14:03:10|99487|99435|99400|99363|99500|99440|99396|99363|3197
1649945000000|2022-04-14 14:03:20|99444|99366|99443|99363|99444|99382|99344|99325|2679
1649945010000|2022-04-14 14:03:30|99444|99400|99524|99486|99536|99486|99444|99400|1011
1649945020000|2022-04-14 14:03:40|99555|99495|99593|99543|99593|99561|99526|99486|2637
1649945030000|2022-04-14 14:03:50|99600|99555|99683|99625|99695|99656|99600|99555|4389
1649945040000|2022-04-14 14:04:00|99678|99635|99668|99611|99695|99679|99637|99611|6339
1649945050000|2022-04-14 14:04:10|99667|99614|99600|99528|99667|99614|99577|99510|1365
1649945060000|2022-04-14 14:04:20|99574|99518|99668|99608|99668|99610|99574|99518|356
1649945070000|2022-04-14 14:04:30|99646|99600|99629|99600|99674|99661|99615|99554|2167
1649945080000|2022-04-14 14:04:40|99665|99614|99579|99526|99674|99614|99579|99523|4935
1649945090000|2022-04-14 14:04:50|99560|99523|99477|99440|99580|99543|99450|99400|5334
1649945100000|2022-04-14 14:05:00|99457|99400|99471|99411|99497|99457|99441|99400|1368
1649945110000|2022-04-14 14:05:10|99449|99401|99476|99422|99583|99498|99436|99400|1000
1649945120000|2022-04-14 14:05:20|99455|99423|99469|99434|99476|99434|99443|99400|100
1649945130000|2022-04-14 14:05:30|99457|99433|99498|99434|99498|99471|99439|99406|1679
1649945140000|2022-04-14 14:05:40|99462|99411|99278|99250|99465|99415|99273|99250|13530
1649945150000|2022-04-14 14:05:50|99281|99243|99075|99033|99281|99243|99056|99033|11584
1649945160000|2022-04-14 14:06:00|99074|99035|99138|99102|99152|99113|99027|99005|3906
1649945170000|2022-04-14 14:06:10|99160|99103|99072|99025|99193|99129|99049|99005|3714
1649945180000|2022-04-14 14:06:20|99082|99049|98866|98845|99103|99075|98850|98835|28962
1649945190000|2022-04-14 14:06:30|98883|98835|98889|98858|98930|98894|98854|98835|7724
1649945200000|2022-04-14 14:06:40|98890|98859|98849|98771|98894|98876|98781|98760|8327
1649945210000|2022-04-14 14:06:50|98847|98797|98827|98787|98890|98870|98820|98787|2631
1649945220000|2022-04-14 14:07:00|98824|98782|98865|98821|98865|98843|98787|98760|4062
1649945230000|2022-04-14 14:07:10|98864|98826|98915|98859|98938|98894|98841|98805|4254
1649945240000|2022-04-14 14:07:20|98906|98867|98948|98917|98948|98917|98906|98851|1538
1649945250000|2022-04-14 14:07:30|98950|98915|98940|98900|98984|98981|98931|98900|2140
1649945260000|2022-04-14 14:07:40|98941|98921|98920|98868|98990|98942|98897|98857|3666
1649945270000|2022-04-14 14:07:50|98918|98870|98912|98877|98930|98898|98874|98857|1137
1649945280000|2022-04-14 14:08:00|98911|98891|98943|98905|98963|98919|98862|98820|3187
1649945290000|2022-04-14 14:08:10|98967|98911|98917|98853|98989|98937|98858|98808|2676
1649945300000|2022-04-14 14:08:20|98897|98850|98868|98844|98908|98851|98822|98801|5583
1649945310000|2022-04-14 14:08:30|98870|98834|98850|98801|98884|98835|98820|98801|2117
1649945320000|2022-04-14 14:08:40|98842|98802|98892|98830|98896|98847|98808|98800|2796
1649945330000|2022-04-14 14:08:50|98879|98860|98781|98761|98879|98860|98781|98760|10178
1649945340000|2022-04-14 14:09:00|98770|98750|98746|98708|98783|98760|98666|98626|10623
1649945350000|2022-04-14 14:09:10|98745|98710|98779|98738|98800|98772|98719|98649|6346
1649945360000|2022-04-14 14:09:20|98762|98700|98720|98650|98770|98719|98669|98641|2663
1649945370000|2022-04-14 14:09:30|98713|98680|98708|98667|98713|98692|98655|98638|5998
1649945380000|2022-04-14 14:09:40|98703|98677|98749|98707|98750|98724|98694|98655|3749
1649945390000|2022-04-14 14:09:50|98747|98700|98811|98772|98826|98800|98726|98700|4243
1649945400000|2022-04-14 14:10:00|98799|98777|98776|98722|98800|98777|98750|98706|6105
1649945410000|2022-04-14 14:10:10|98775|98730|98791|98749|98800|98774|98742|98700|1090
1649945420000|2022-04-14 14:10:20|98787|98748|98789|98750|98826|98801|98765|98700|5181
1649945430000|2022-04-14 14:10:30|98782|98749|98758|98700|98810|98749|98709|98680|3607
1649945440000|2022-04-14 14:10:40|98755|98703|98800|98727|98800|98771|98752|98700|1449
1649945450000|2022-04-14 14:10:50|98783|98728|98785|98746|98800|98753|98747|98700|681
1649945460000|2022-04-14 14:11:00|98786|98733|98840|98800|98849|98809|98752|98731|5185
1649945470000|2022-04-14 14:11:10|98823|98811|98873|98822|98875|98833|98823|98811|3677
1649945480000|2022-04-14 14:11:20|98857|98813|98852|98808|98857|98829|98810|98780|1699
1649945490000|2022-04-14 14:11:30|98843|98800|98857|98823|98857|98842|98799|98750|3639
1649945500000|2022-04-14 14:11:40|98876|98832|98828|98762|98900|98864|98824|98750|2642
1649945510000|2022-04-14 14:11:50|98814|98750|98793|98755|98842|98758|98734|98712|890
1649945520000|2022-04-14 14:12:00|98791|98717|98786|98755|98832|98780|98757|98717|656
1649945530000|2022-04-14 14:12:10|98798|98761|98824|98800|98832|98800|98797|98761|627
1649945540000|2022-04-14 14:12:20|98832|98820|98849|98810|98870|98833|98808|98791|2710
1649945550000|2022-04-14 14:12:30|98841|98809|98844|98780|98863|98809|98798|98755|1605
1649945560000|2022-04-14 14:12:40|98838|98785|98829|98755|98868|98850|98781|98755|2029
1649945570000|2022-04-14 14:12:50|98796|98750|98685|98650|98796|98750|98661|98650|4168
1649945580000|2022-04-14 14:13:00|98736|98671|98839|98783|98860|98804|98708|98671|4321
1649945590000|2022-04-14 14:13:10|98838|98785|98917|98879|98941|98897|98819|98785|2979
1649945600000|2022-04-14 14:13:20|98918|98881|98888|98852|98918|98890|98865|98805|2469
1649945610000|2022-04-14 14:13:30|98887|98826|98887|98861|98888|98861|98859|98826|600
1649945620000|2022-04-14 14:13:40|98876|98860|98943|98888|98966|98934|98876|98840|3477
1649945630000|2022-04-14 14:13:50|98941|98867|98898|98860|98941|98876|98881|98853|2050
1649945640000|2022-04-14 14:14:00|98899|98840|98918|98870|98918|98870|98844|98809|6121
1649945650000|2022-04-14 14:14:10|98913|98868|98897|98852|98921|98900|98864|98810|4250
1649945660000|2022-04-14 14:14:20|98884|98846|98862|98823|98895|98854|98849|98809|1020
1649945670000|2022-04-14 14:14:30|98880|98810|99007|98949|99012|98990|98880|98810|6262
1649945680000|2022-04-14 14:14:40|99008|98954|98988|98940|99009|98970|98959|98900|1010
1649945690000|2022-04-14 14:14:50|98987|98939|98896|98850|98987|98939|98881|98850|1400
1649945700000|2022-04-14 14:15:00|98887|98870|98872|98817|98900|98870|98843|98810|1025
1649945710000|2022-04-14 14:15:10|98873|98828|98805|98775|98900|98869|98792|98775|3670
1649945720000|2022-04-14 14:15:20|98849|98778|98791|98756|98854|98823|98759|98724|1950
1649945730000|2022-04-14 14:15:30|98773|98732|98746|98700|98788|98756|98715|98700|1600
1649945740000|2022-04-14 14:15:40|98747|98688|98644|98612|98747|98688|98629|98612|1620
1649945750000|2022-04-14 14:15:50|98643|98613|98684|98649|98684|98649|98610|98601|7625
1649945760000|2022-04-14 14:16:00|98691|98667|98752|98713|98785|98745|98681|98632|1999
1649945770000|2022-04-14 14:16:10|98782|98714|98731|98686|98782|98733|98702|98680|5525
1649945780000|2022-04-14 14:16:20|98725|98688|98660|98619|98731|98691|98643|98611|3103
1649945790000|2022-04-14 14:16:30|98676|98633|98738|98697|98773|98701|98672|98628|984
1649945800000|2022-04-14 14:16:40|98757|98673|98913|98867|98913|98867|98755|98640|2881
1649945810000|2022-04-14 14:16:50|98899|98868|98936|98886|98936|98892|98859|98801|1200
1649945820000|2022-04-14 14:17:00|98950|98902|99099|99072|99100|99072|98950|98894|5934
1649945830000|2022-04-14 14:17:10|99075|99050|99090|99042|99193|99130|99052|98996|2741
1649945840000|2022-04-14 14:17:20|99084|99053|99091|99047|99129|99097|99084|99039|2771
1649945850000|2022-04-14 14:17:30|99097|99055|99083|99048|99109|99083|99049|99011|2750
1649945860000|2022-04-14 14:17:40|99100|99047|99068|99030|99100|99060|99044|99017|1250
1649945870000|2022-04-14 14:17:50|99050|99024|99050|99013|99070|99036|99018|98975|2652
1649945880000|2022-04-14 14:18:00|99049|99014|98989|98957|99069|99032|98989|98957|2709
1649945890000|2022-04-14 14:18:10|98996|98941|98970|98905|98996|98941|98925|98900|1866
1649945900000|2022-04-14 14:18:20|98983|98931|98939|98900|98983|98944|98936|98900|1850
1649945910000|2022-04-14 14:18:30|98937|98876|98894|98855|98939|98877|98865|98800|1366
1649945920000|2022-04-14 14:18:40|98938|98893|99033|98983|99033|98983|98911|98866|3148
1649945930000|2022-04-14 14:18:50|99012|99010|98999|98950|99026|99010|98978|98947|2579
1649945940000|2022-04-14 14:19:00|98971|98900|99022|98964|99047|99005|98971|98900|300
1649945950000|2022-04-14 14:19:10|99043|98976|99003|98940|99047|98993|98973|98940|2420
1649945960000|2022-04-14 14:19:20|98957|98929|98902|98855|98980|98929|98902|98855|300
1649945970000|2022-04-14 14:19:30|98897|98823|98877|98803|98909|98823|98833|98800|1182
1649945980000|2022-04-14 14:19:40|98842|98800|98834|98819|98886|98834|98815|98800|4436
1649945990000|2022-04-14 14:19:50|98831|98807|98774|98728|98831|98807|98761|98728|2645
1649946000000|2022-04-14 14:20:00|98775|98737|98808|98746|98834|98797|98681|98650|3410
1649946010000|2022-04-14 14:20:10|98785|98732|98783|98726|98834|98792|98763|98700|400
1649946020000|2022-04-14 14:20:20|98787|98700|98744|98674|98800|98730|98723|98664|400
1649946030000|2022-04-14 14:20:30|98733|98687|98748|98692|98748|98719|98689|98650|3800
1649946040000|2022-04-14 14:20:40|98746|98701|98799|98742|98809|98791|98746|98700|450
1649946050000|2022-04-14 14:20:50|98800|98743|98717|98677|98800|98743|98715|98672|1249
1649946060000|2022-04-14 14:21:00|98719|98689|98800|98754|98800|98754|98719|98689|300
1649946070000|2022-04-14 14:21:10|98790|98748|98885|98820|98885|98832|98783|98725|1100
1649946080000|2022-04-14 14:21:20|98895|98832|99000|98911|99036|99011|98895|98815|4899
1649946090000|2022-04-14 14:21:30|98999|98933|98965|98900|99036|98976|98960|98900|1991
1649946100000|2022-04-14 14:21:40|98996|98932|98909|98832|99028|98980|98897|98807|2404
1649946110000|2022-04-14 14:21:50|98908|98833|98892|98847|98975|98884|98892|98833|2024
1649946120000|2022-04-14 14:22:00|98890|98806|98895|98840|98900|98852|98854|98800|1950
1649946130000|2022-04-14 14:22:10|98840|98801|98816|98767|98840|98804|98795|98734|2831
1649946140000|2022-04-14 14:22:20|98814|98772|98879|98833|98896|98833|98814|98765|649
1649946150000|2022-04-14 14:22:30|98895|98800|98843|98800|98895|98849|98843|98800|100
1649946160000|2022-04-14 14:22:40|98860|98815|98895|98839|98895|98857|98822|98759|414
1649946170000|2022-04-14 14:22:50|98900|98842|98915|98850|98949|98902|98897|98805|2972
1649946180000|2022-04-14 14:23:00|98914|98864|98890|98808|98923|98864|98815|98789|100
1649946190000|2022-04-14 14:23:10|98876|98800|98949|98898|98949|98905|98800|98755|1592
1649946200000|2022-04-14 14:23:20|98941|98915|99031|98986|99053|99021|98941|98909|4830
1649946210000|2022-04-14 14:23:30|99053|99004|99033|98995|99090|99066|99020|98986|1260
1649946220000|2022-04-14 14:23:40|99055|99015|99032|99000|99070|99038|99031|98995|1300
1649946230000|2022-04-14 14:23:50|99050|99012|99038|99003|99071|99061|99032|98996|2819
1649946240000|2022-04-14 14:24:00|99037|98996|99037|98977|99038|99025|98990|98955|661
1649946250000|2022-04-14 14:24:10|99021|98995|99020|98979|99037|99000|98999|98955|4064
1649946260000|2022-04-14 14:24:20|99018|98986|99015|98980|99038|98999|98997|98953|1336
1649946270000|2022-04-14 14:24:30|99014|98955|99032|99000|99037|99002|98998|98955|400
1649946280000|2022-04-14 14:24:40|99029|98964|98972|98961|99033|99000|98969|98928|2035
1649946290000|2022-04-14 14:24:50|98973|98960|98960|98928|99032|98961|98959|98928|800
1649946300000|2022-04-14 14:25:00|98943|98917|98871|98822|98977|98917|98871|98822|5795
1649946310000|2022-04-14 14:25:10|98895|98827|98879|98822|98925|98875|98857|98822|100
1649946320000|2022-04-14 14:25:20|98880|98838|98939|98893|98939|98893|98835|98820|1473
1649946330000|2022-04-14 14:25:30|98909|98829|99038|98988|99038|98988|98900|98829|856
1649946340000|2022-04-14 14:25:40|99037|98987|99037|98982|99037|98987|99010|98939|677
1649946350000|2022-04-14 14:25:50|99028|98989|98999|98963|99038|99023|98976|98939|3000
1649946360000|2022-04-14 14:26:00|99025|98961|98975|98922|99025|98961|98958|98909|400
1649946370000|2022-04-14 14:26:10|98971|98921|98914|98838|98996|98937|98887|98838|1193
1649946380000|2022-04-14 14:26:20|98913|98851|98877|98860|99000|98869|98877|98838|0
1649946390000|2022-04-14 14:26:30|98876|98838|98934|98880|99000|98920|98857|98838|619
1649946400000|2022-04-14 14:26:40|98933|98879|98900|98882|98939|98900|98900|98879|100
1649946410000|2022-04-14 14:26:50|98890|98850|98763|98706|98900|98862|98763|98706|3445
1649946420000|2022-04-14 14:27:00|98752|98708|98665|98617|98795|98714|98663|98610|6831
1649946430000|2022-04-14 14:27:10|98711|98621|98800|98731|98800|98731|98681|98617|1082
1649946440000|2022-04-14 14:27:20|98799|98734|98859|98800|98899|98840|98798|98734|800
1649946450000|2022-04-14 14:27:30|98900|98817|98900|98809|98900|98834|98848|98802|0
1649946460000|2022-04-14 14:27:40|98868|98811|98941|98901|99000|98949|98865|98811|2732
1649946470000|2022-04-14 14:27:50|98940|98878|98874|98833|98948|98886|98874|98833|1471
1649946480000|2022-04-14 14:28:00|98860|98800|98892|98848|98909|98866|98833|98800|900
1649946490000|2022-04-14 14:28:10|98891|98860|98897|98837|98960|98905|98875|98837|4204
1649946500000|2022-04-14 14:28:20|98907|98840|99000|98965|99000|98965|98890|98840|1540
1649946510000|2022-04-14 14:28:30|98995|98989|99010|98955|99021|98989|98995|98930|4728
1649946520000|2022-04-14 14:28:40|99025|98956|99131|99100|99145|99135|98991|98954|10323
1649946530000|2022-04-14 14:28:50|99129|99049|99141|99100|99193|99134|99103|99035|4667
1649946540000|2022-04-14 14:29:00|99138|99101|99177|99103|99192|99129|99129|99086|3634
1649946550000|2022-04-14 14:29:10|99176|99102|99177|99130|99240|99200|99164|99102|5427
1649946560000|2022-04-14 14:29:20|99169|99105|99149|99100|99177|99105|99123|99100|1251
1649946570000|2022-04-14 14:29:30|99145|99108|99194|99161|99200|99161|99125|99100|700
1649946580000|2022-04-14 14:29:40|99197|99162|99149|99127|99224|99183|99125|99100|788
1649946590000|2022-04-14 14:29:50|99130|99150|99127|99100|99177|99150|99116|99080|1958
1649946600000|2022-04-14 14:30:00|99124|99080|99078|99025|99128|99100|99070|99019|1238
1649946610000|2022-04-14 14:30:10|99099|99033|99124|99050|99125|99099|99099|99033|244
1649946620000|2022-04-14 14:30:20|99115|99062|99188|99138|99190|99178|99115|99062|1292
1649946630000|2022-04-14 14:30:30|99190|99136|99224|99168|99256|99206|99190|99132|2875
1649946640000|2022-04-14 14:30:40|99197|99141|99111|99074|99197|99141|99085|99050|3775
1649946650000|2022-04-14 14:30:50|99102|99071|99040|99000|99102|99075|99016|99000|1995
1649946660000|2022-04-14 14:31:00|99031|98980|99018|98950|99050|99018|98979|98950|1693
1649946670000|2022-04-14 14:31:10|99005|98985|99028|98981|99050|98996|99005|98951|311
1649946680000|2022-04-14 14:31:20|99015|98968|98996|98964|99015|98968|98947|98900|990
1649946690000|2022-04-14 14:31:30|98998|98980|99197|99161|99224|99194|98998|98965|1626
1649946700000|2022-04-14 14:31:40|99196|99113|99214|99167|99224|99189|99153|99085|1296
1649946710000|2022-04-14 14:31:50|99220|99183|99205|99169|99224|99183|99184|99128|1469
1649946720000|2022-04-14 14:32:00|99203|99171|99114|99072|99213|99190|99097|99035|3684
1649946730000|2022-04-14 14:32:10|99113|99051|99212|99146|99213|99177|99113|99051|500
1649946740000|2022-04-14 14:32:20|99213|99166|99309|99247|99324|99286|99213|99166|3046
1649946750000|2022-04-14 14:32:30|99297|99231|99287|99247|99300|99250|99235|99182|1175
1649946760000|2022-04-14 14:32:40|99290|99253|99293|99265|99312|99291|99264|99217|2427
1649946770000|2022-04-14 14:32:50|99310|99269|99348|99313|99348|99326|99310|99265|3327
1649946780000|2022-04-14 14:33:00|99317|99301|99347|99315|99348|99338|99309|99265|1929
1649946790000|2022-04-14 14:33:10|99348|99288|99370|99327|99370|99330|99344|99288|2243
1649946800000|2022-04-14 14:33:20|99369|99325|99350|99296|99369|99325|99309|99281|1882
1649946810000|2022-04-14 14:33:30|99310|99283|99315|99253|99320|99283|99285|99248|1370
1649946820000|2022-04-14 14:33:40|99300|99268|99199|99150|99300|99268|99193|99150|2882
1649946830000|2022-04-14 14:33:50|99192|99155|99181|99139|99192|99161|99162|99139|972
1649946840000|2022-04-14 14:34:00|99159|99140|99202|99170|99230|99172|99157|99140|3300
1649946850000|2022-04-14 14:34:10|99203|99174|99230|99189|99246|99191|99203|99170|780
1649946860000|2022-04-14 14:34:20|99244|99221|99260|99211|99293|99240|99239|99201|1180
1649946870000|2022-04-14 14:34:30|99250|99217|99210|99143|99258|99217|99173|99139|823
1649946880000|2022-04-14 14:34:40|99208|99158|99141|99103|99208|99158|99141|99100|1252
1649946890000|2022-04-14 14:34:50|99138|99100|99180|99160|99225|99160|99137|99100|300
1649946900000|2022-04-14 14:35:00|99179|99135|99092|99048|99180|99135|99079|99047|1471
1649946910000|2022-04-14 14:35:10|99100|99050|99076|99020|99116|99050|99003|98945|1615
1649946920000|2022-04-14 14:35:20|99073|99038|99077|99043|99088|99061|99065|99018|600
1649946930000|2022-04-14 14:35:30|99075|99029|99065|99025|99090|99029|99044|99010|500
1649946940000|2022-04-14 14:35:40|99073|99027|99088|99066|99107|99082|99073|99025|1906
1649946950000|2022-04-14 14:35:50|99086|99010|99123|99061|99123|99075|99077|99010|1088
1649946960000|2022-04-14 14:36:00|99105|99085|99175|99126|99184|99127|99105|99075|1027
1649946970000|2022-04-14 14:36:10|99160|99100|99086|99037|99160|99101|99086|99037|771
1649946980000|2022-04-14 14:36:20|99085|99034|99117|99073|99126|99084|99067|99010|100
1649946990000|2022-04-14 14:36:30|99101|99066|99100|99067|99101|99067|99096|99066|110
1649947000000|2022-04-14 14:36:40|99078|99065|99103|99062|99111|99084|99078|99055|1000
1649947010000|2022-04-14 14:36:50|99093|99055|99065|99029|99093|99055|99063|99016|1125
1649947020000|2022-04-14 14:37:00|99064|99041|99095|99067|99095|99067|99036|99010|569
1649947030000|2022-04-14 14:37:10|99108|99088|99075|99027|99110|99088|99057|99020|800
1649947040000|2022-04-14 14:37:20|99074|99020|99074|99036|99074|99036|99042|99020|286
1649947050000|2022-04-14 14:37:30|99076|99031|99075|99023|99076|99033|99004|98980|2130
1649947060000|2022-04-14 14:37:40|99070|99027|98926|98886|99070|99028|98913|98884|4073
1649947070000|2022-04-14 14:37:50|98910|98894|98944|98885|98960|98920|98910|98885|500
1649947080000|2022-04-14 14:38:00|98903|98857|98828|98802|98903|98879|98827|98800|7016
1649947090000|2022-04-14 14:38:10|98838|98800|98730|98680|98838|98800|98700|98680|7344
1649947100000|2022-04-14 14:38:20|98729|98676|98696|98675|98754|98735|98696|98673|6203
1649947110000|2022-04-14 14:38:30|98691|98671|98649|98614|98696|98673|98632|98605|3047
1649947120000|2022-04-14 14:38:40|98639|98620|98650|98620|98664|98624|98602|98590|8435
1649947130000|2022-04-14 14:38:50|98646|98622|98568|98533|98691|98645|98568|98533|4435
1649947140000|2022-04-14 14:39:00|98583|98542|98665|98641|98706|98644|98558|98529|7446
1649947150000|2022-04-14 14:39:10|98687|98626|98731|98686|98775|98686|98660|98626|725
1649947160000|2022-04-14 14:39:20|98732|98688|98730|98694|98803|98750|98730|98688|1567
1649947170000|2022-04-14 14:39:30|98714|98702|98750|98692|98770|98711|98700|98673|1863
1649947180000|2022-04-14 14:39:40|98745|98705|98793|98738|98793|98754|98724|98704|1028
1649947190000|2022-04-14 14:39:50|98791|98746|98752|98719|98798|98768|98749|98719|683
1649947200000|2022-04-14 14:40:00|98750|98730|98715|98692|98750|98730|98695|98675|2076
1649947210000|2022-04-14 14:40:10|98719|98702|98770|98727|98794|98740|98719|98692|462
1649947220000|2022-04-14 14:40:20|98777|98733|98771|98753|98798|98768|98769|98733|1681
1649947230000|2022-04-14 14:40:30|98780|98755|98718|98700|98798|98755|98718|98700|850
1649947240000|2022-04-14 14:40:40|98710|98694|98661|98618|98749|98694|98650|98601|2743
1649947250000|2022-04-14 14:40:50|98655|98622|98642|98601|98655|98622|98620|98590|4037
1649947260000|2022-04-14 14:41:00|98632|98600|98650|98618|98696|98648|98620|98600|850
1649947270000|2022-04-14 14:41:10|98668|98622|98700|98648|98700|98671|98625|98600|2213
1649947280000|2022-04-14 14:41:20|98695|98658|98725|98691|98725|98692|98675|98648|1700
1649947290000|2022-04-14 14:41:30|98744|98701|98780|98752|98780|98752|98733|98686|1544
1649947300000|2022-04-14 14:41:40|98792|98753|98839|98773|98856|98823|98792|98713|3192
1649947310000|2022-04-14 14:41:50|98821|98779|98784|98755|98856|98790|98784|98743|2322
1649947320000|2022-04-14 14:42:00|98800|98778|98837|98786|98844|98798|98797|98755|800
1649947330000|2022-04-14 14:42:10|98844|98790|98880|98843|98883|98855|98844|98790|1740
1649947340000|2022-04-14 14:42:20|98877|98844|98762|98716|98878|98855|98762|98716|1477
1649947350000|2022-04-14 14:42:30|98769|98718|98759|98659|98770|98718|98668|98650|4555
1649947360000|2022-04-14 14:42:40|98716|98680|98690|98650|98716|98682|98682|98650|2917
1649947370000|2022-04-14 14:42:50|98698|98648|98697|98632|98700|98648|98642|98617|1664
1649947380000|2022-04-14 14:43:00|98696|98635|98697|98670|98698|98670|98633|98610|1230
1649947390000|2022-04-14 14:43:10|98696|98638|98698|98654|98698|98654|98653|98637|300
1649947400000|2022-04-14 14:43:20|98687|98651|98698|98650|98698|98658|98660|98638|598
1649947410000|2022-04-14 14:43:30|98692|98668|98689|98650|98700|98693|98676|98639|1088
1649947420000|2022-04-14 14:43:40|98683|98638|98735|98673|98752|98704|98683|98638|1186
1649947430000|2022-04-14 14:43:50|98744|98706|98726|98675|98765|98729|98712|98670|815
1649947440000|2022-04-14 14:44:00|98697|98660|98698|98656|98734|98672|98678|98656|600
1649947450000|2022-04-14 14:44:10|98734|98665|98698|98669|98734|98682|98667|98638|1948
1649947460000|2022-04-14 14:44:20|98697|98678|98742|98701|98749|98712|98697|98653|1700
1649947470000|2022-04-14 14:44:30|98741|98697|98671|98643|98741|98697|98671|98643|580
1649947480000|2022-04-14 14:44:40|98686|98648|98666|98632|98686|98650|98646|98630|300
1649947490000|2022-04-14 14:44:50|98673|98633|98677|98645|98681|98647|98657|98632|580
1649947500000|2022-04-14 14:45:00|98683|98636|98671|98626|98683|98642|98634|98600|2715
1649947510000|2022-04-14 14:45:10|98647|98627|98623|98589|98647|98631|98550|98526|5944
1649947520000|2022-04-14 14:45:20|98642|98602|98661|98611|98671|98637|98623|98578|1715
1649947530000|2022-04-14 14:45:30|98671|98637|98664|98624|98693|98652|98649|98603|1382
1649947540000|2022-04-14 14:45:40|98679|98632|98664|98634|98700|98634|98646|98624|1975
1649947550000|2022-04-14 14:45:50|98665|98647|98762|98714|98835|98799|98665|98638|6198
1649947560000|2022-04-14 14:46:00|98758|98660|98687|98653|98758|98698|98674|98638|1000
1649947570000|2022-04-14 14:46:10|98685|98638|98663|98632|98700|98661|98650|98624|1050
1649947580000|2022-04-14 14:46:20|98700|98648|98688|98655|98700|98667|98688|98633|1536
1649947590000|2022-04-14 14:46:30|98689|98650|98699|98610|98699|98650|98621|98600|2178
1649947600000|2022-04-14 14:46:40|98663|98606|98663|98621|98663|98643|98652|98606|100
1649947610000|2022-04-14 14:46:50|98699|98632|98695|98668|98699|98668|98657|98619|500
1649947620000|2022-04-14 14:47:00|98678|98660|98677|98620|98678|98666|98652|98616|3109
1649947630000|2022-04-14 14:47:10|98671|98618|98800|98763|98800|98763|98650|98618|4094
1649947640000|2022-04-14 14:47:20|98833|98783|98729|98681|98835|98807|98729|98681|1800
1649947650000|2022-04-14 14:47:30|98717|98670|98769|98722|98776|98743|98717|98670|2101
1649947660000|2022-04-14 14:47:40|98776|98729|98833|98801|98850|98832|98776|98729|2126
1649947670000|2022-04-14 14:47:50|98825|98788|98800|98755|98825|98800|98800|98755|1064
1649947680000|2022-04-14 14:48:00|98787|98760|98825|98760|98825|98774|98784|98755|5687
1649947690000|2022-04-14 14:48:10|98798|98755|98770|98706|98825|98760|98741|98705|2159
1649947700000|2022-04-14 14:48:20|98768|98712|98738|98706|98790|98750|98735|98706|2615
1649947710000|2022-04-14 14:48:30|98731|98700|98730|98670|98764|98703|98690|98670|6752
1649947720000|2022-04-14 14:48:40|98715|98665|98673|98628|98715|98665|98658|98628|1640
1649947730000|2022-04-14 14:48:50|98650|98631|98633|98602|98650|98632|98600|98590|6681
1649947740000|2022-04-14 14:49:00|98635|98604|98615|98573|98650|98609|98612|98560|2515
1649947750000|2022-04-14 14:49:10|98601|98555|98565|98525|98602|98558|98539|98525|2859
1649947760000|2022-04-14 14:49:20|98601|98523|98463|98409|98601|98525|98400|98375|18600
1649947770000|2022-04-14 14:49:30|98459|98433|98459|98420|98492|98455|98456|98417|1416
1649947780000|2022-04-14 14:49:40|98481|98436|98472|98428|98486|98475|98450|98417|2629
1649947790000|2022-04-14 14:49:50|98485|98424|98486|98428|98498|98481|98450|98424|550
1649947800000|2022-04-14 14:50:00|98498|98417|98406|98380|98498|98432|98393|98380|5316
1649947810000|2022-04-14 14:50:10|98408|98393|98404|98372|98442|98410|98361|98350|4513
1649947820000|2022-04-14 14:50:20|98442|98368|98400|98350|98442|98408|98368|98350|1070
1649947830000|2022-04-14 14:50:30|98415|98378|98461|98424|98472|98441|98415|98378|2929
1649947840000|2022-04-14 14:50:40|98433|98411|98463|98419|98487|98452|98433|98411|4415
1649947850000|2022-04-14 14:50:50|98446|98416|98468|98416|98468|98416|98416|98401|1451
1649947860000|2022-04-14 14:51:00|98481|98424|98487|98442|98487|98454|98446|98400|892
1649947870000|2022-04-14 14:51:10|98482|98446|98480|98459|98500|98460|98478|98420|2083
1649947880000|2022-04-14 14:51:20|98473|98420|98468|98420|98484|98455|98440|98420|500
1649947890000|2022-04-14 14:51:30|98470|98424|98486|98456|98522|98488|98470|98424|700
1649947900000|2022-04-14 14:51:40|98501|98435|98486|98456|98521|98473|98467|98435|777
1649947910000|2022-04-14 14:51:50|98506|98457|98470|98435|98519|98463|98451|98424|1772
1649947920000|2022-04-14 14:52:00|98499|98442|98464|98417|98518|98482|98410|98380|5133
1649947930000|2022-04-14 14:52:10|98483|98438|98493|98480|98493|98480|98456|98424|1000
1649947940000|2022-04-14 14:52:20|98519|98482|98546|98514|98549|98523|98499|98464|5764
1649947950000|2022-04-14 14:52:30|98547|98529|98503|98473|98549|98531|98484|98473|4059
1649947960000|2022-04-14 14:52:40|98488|98434|98387|98367|98488|98434|98375|98360|3763
1649947970000|2022-04-14 14:52:50|98402|98368|98360|98338|98403|98387|98338|98314|2762
1649947980000|2022-04-14 14:53:00|98359|98333|98365|98327|98446|98386|98348|98320|1622
1649947990000|2022-04-14 14:53:10|98353|98320|98370|98340|98400|98364|98345|98316|4940
1649948000000|2022-04-14 14:53:20|98371|98328|98419|98373|98450|98381|98371|98328|1072
1649948010000|2022-04-14 14:53:30|98401|98360|98395|98352|98401|98360|98357|98328|1459
1649948020000|2022-04-14 14:53:40|98385|98337|98403|98381|98432|98401|98381|98337|2563
1649948030000|2022-04-14 14:53:50|98414|98339|98404|98352|98414|98381|98353|98328|800
1649948040000|2022-04-14 14:54:00|98415|98360|98413|98387|98420|98393|98361|98337|217
1649948050000|2022-04-14 14:54:10|98425|98388|98468|98443|98473|98444|98425|98387|6283
1649948060000|2022-04-14 14:54:20|98473|98444|98546|98508|98546|98516|98473|98444|4714
1649948070000|2022-04-14 14:54:30|98538|98507|98494|98460|98538|98507|98480|98459|2016
1649948080000|2022-04-14 14:54:40|98541|98462|98558|98512|98615|98580|98518|98462|3288
1649948090000|2022-04-14 14:54:50|98556|98513|98568|98540|98586|98540|98522|98500|1292
1649948100000|2022-04-14 14:55:00|98567|98539|98517|98470|98576|98539|98501|98470|1425
1649948110000|2022-04-14 14:55:10|98522|98471|98533|98500|98560|98501|98522|98471|600
1649948120000|2022-04-14 14:55:20|98543|98502|98581|98545|98581|98545|98543|98502|300
1649948130000|2022-04-14 14:55:30|98580|98550|98612|98554|98630|98597|98580|98550|1713
1649948140000|2022-04-14 14:55:40|98619|98582|98609|98561|98656|98624|98607|98561|5658
1649948150000|2022-04-14 14:55:50|98634|98566|98637|98600|98644|98610|98589|98561|920
1649948160000|2022-04-14 14:56:00|98628|98597|98609|98587|98643|98607|98583|98561|100
1649948170000|2022-04-14 14:56:10|98592|98585|98588|98563|98609|98585|98585|98561|626
1649948180000|2022-04-14 14:56:20|98586|98562|98648|98610|98650|98610|98585|98550|5810
1649948190000|2022-04-14 14:56:30|98649|98615|98640|98566|98685|98663|98594|98565|2900
1649948200000|2022-04-14 14:56:40|98612|98563|98611|98574|98634|98582|98573|98554|1100
1649948210000|2022-04-14 14:56:50|98630|98601|98672|98600|98699|98661|98630|98585|2534
1649948220000|2022-04-14 14:57:00|98651|98593|98713|98683|98713|98683|98640|98589|2363
1649948230000|2022-04-14 14:57:10|98746|98684|98764|98728|98764|98728|98718|98684|1550
1649948240000|2022-04-14 14:57:20|98763|98718|98775|98736|98775|98744|98731|98700|2051
1649948250000|2022-04-14 14:57:30|98772|98745|98710|98680|98775|98754|98700|98668|2846
1649948260000|2022-04-14 14:57:40|98702|98682|98676|98629|98746|98695|98641|98600|2040
1649948270000|2022-04-14 14:57:50|98656|98613|98671|98600|98677|98663|98636|98600|847
1649948280000|2022-04-14 14:58:00|98676|98640|98677|98642|98677|98642|98629|98600|200
1649948290000|2022-04-14 14:58:10|98648|98600|98693|98667|98722|98691|98630|98600|1800
1649948300000|2022-04-14 14:58:20|98721|98669|98699|98648|98722|98670|98676|98629|800
1649948310000|2022-04-14 14:58:30|98692|98653|98633|98601|98700|98653|98612|98600|1138
1649948320000|2022-04-14 14:58:40|98647|98603|98674|98626|98674|98626|98607|98569|1300
1649948330000|2022-04-14 14:58:50|98672|98628|98674|98634|98674|98651|98655|98579|100
1649948340000|2022-04-14 14:59:00|98700|98651|98617|98576|98700|98663|98607|98570|1232
1649948350000|2022-04-14 14:59:10|98616|98570|98698|98647|98700|98647|98611|98570|1500
1649948360000|2022-04-14 14:59:20|98678|98631|98650|98600|98688|98636|98632|98570|100
1649948370000|2022-04-14 14:59:30|98688|98622|98647|98591|98700|98650|98647|98570|1350
1649948380000|2022-04-14 14:59:40|98644|98574|98669|98600|98681|98635|98601|98570|4200
1649948390000|2022-04-14 14:59:50|98631|98595|98610|98539|98660|98595|98554|98516|2314
1649948400000|2022-04-14 15:00:00|98556|98531|98671|98609|98671|98610|98484|98435|5099
1649948410000|2022-04-14 15:00:10|98646|98610|98570|98506|98672|98650|98556|98500|1614
1649948420000|2022-04-14 15:00:20|98605|98515|98600|98554|98605|98560|98581|98508|0
1649948430000|2022-04-14 15:00:30|98604|98573|98724|98679|98735|98699|98604|98573|2868
1649948440000|2022-04-14 15:00:40|98725|98690|98715|98677|98735|98708|98693|98605|1172
1649948450000|2022-04-14 15:00:50|98723|98680|98740|98704|98770|98741|98708|98675|1150
1649948460000|2022-04-14 15:01:00|98780|98706|98738|98683|98780|98715|98706|98668|1300
1649948470000|2022-04-14 15:01:10|98697|98668|98749|98680|98750|98699|98697|98668|696
1649948480000|2022-04-14 15:01:20|98743|98711|98843|98800|98850|98834|98743|98696|6915
1649948490000|2022-04-14 15:01:30|98840|98801|98922|98885|98936|98895|98835|98800|6375
1649948500000|2022-04-14 15:01:40|98923|98887|98940|98905|98950|98931|98921|98887|5475
1649948510000|2022-04-14 15:01:50|98930|98908|98871|98829|98930|98908|98843|98810|4133
1649948520000|2022-04-14 15:02:00|98882|98832|98908|98834|98908|98883|98867|98819|800
1649948530000|2022-04-14 15:02:10|98907|98869|98940|98895|98940|98901|98891|98834|1536
1649948540000|2022-04-14 15:02:20|98945|98900|98899|98867|98948|98931|98886|98838|2100
1649948550000|2022-04-14 15:02:30|98922|98877|98916|98868|98982|98945|98914|98867|3956
1649948560000|2022-04-14 15:02:40|98915|98875|98924|98888|98979|98941|98869|98867|3122
1649948570000|2022-04-14 15:02:50|98929|98906|98912|98868|98944|98924|98887|98868|6767
1649948580000|2022-04-14 15:03:00|98915|98887|98944|98912|98944|98912|98909|98867|525
1649948590000|2022-04-14 15:03:10|98960|98918|98950|98924|98962|98937|98900|98867|4473
1649948600000|2022-04-14 15:03:20|98946|98925|98940|98900|98962|98933|98935|98879|976
1649948610000|2022-04-14 15:03:30|98955|98901|98888|98840|98955|98901|98834|98805|2717
1649948620000|2022-04-14 15:03:40|98865|98850|98828|98793|98899|98850|98800|98783|1373
1649948630000|2022-04-14 15:03:50|98871|98802|98837|98801|98871|98814|98834|98801|2220
1649948640000|2022-04-14 15:04:00|98838|98806|98858|98805|98871|98843|98836|98801|504
1649948650000|2022-04-14 15:04:10|98864|98821|98778|98750|98871|98844|98774|98750|1988
1649948660000|2022-04-14 15:04:20|98770|98738|98798|98753|98817|98763|98740|98700|200
1649948670000|2022-04-14 15:04:30|98789|98759|98833|98784|98849|98801|98764|98731|2164
1649948680000|2022-04-14 15:04:40|98862|98794|98849|98812|98862|98819|98815|98793|955
1649948690000|2022-04-14 15:04:50|98871|98843|98884|98830|98930|98887|98871|98800|2901
1649948700000|2022-04-14 15:05:00|98867|98802|98885|98843|98885|98858|98829|98800|1030
1649948710000|2022-04-14 15:05:10|98859|98806|98864|98826|98885|98842|98835|98800|0
1649948720000|2022-04-14 15:05:20|98855|98812|98885|98844|98885|98844|98842|98812|200
1649948730000|2022-04-14 15:05:30|98880|98862|98893|98850|98930|98890|98880|98844|1889
1649948740000|2022-04-14 15:05:40|98924|98870|98908|98865|98935|98933|98908|98865|1488
1649948750000|2022-04-14 15:05:50|98923|98884|98973|98940|98973|98940|98898|98844|1185
1649948760000|2022-04-14 15:06:00|98964|98927|98965|98946|98965|98946|98923|98900|2469
1649948770000|2022-04-14 15:06:10|98966|98931|99028|98990|99028|99009|98965|98931|9986
1649948780000|2022-04-14 15:06:20|99030|98956|98944|98899|99032|99006|98894|98890|4611
1649948790000|2022-04-14 15:06:30|98945|98916|98929|98880|98956|98920|98909|98880|694
1649948800000|2022-04-14 15:06:40|98924|98850|98877|98822|98924|98850|98867|98822|1914
1649948810000|2022-04-14 15:06:50|98848|98820|98898|98839|98900|98842|98837|98802|1019
1649948820000|2022-04-14 15:07:00|98897|98802|98844|98795|98897|98814|98821|98763|1504
1649948830000|2022-04-14 15:07:10|98847|98801|98815|98765|98847|98824|98812|98765|732
1649948840000|2022-04-14 15:07:20|98805|98755|98751|98724|98805|98755|98737|98700|1539
1649948850000|2022-04-14 15:07:30|98791|98728|98774|98724|98791|98745|98744|98703|300
1649948860000|2022-04-14 15:07:40|98775|98732|98786|98751|98788|98769|98741|98705|1191
1649948870000|2022-04-14 15:07:50|98815|98752|98797|98750|98815|98775|98797|98750|269
1649948880000|2022-04-14 15:08:00|98795|98736|98822|98743|98835|98743|98729|98703|794
1649948890000|2022-04-14 15:08:10|98800|98766|98836|98802|98836|98802|98761|98738|894
1649948900000|2022-04-14 15:08:20|98845|98806|98860|98799|98871|98848|98845|98799|900
1649948910000|2022-04-14 15:08:30|98871|98818|98856|98811|98900|98855|98846|98799|700
1649948920000|2022-04-14 15:08:40|98855|98807|98716|98691|98855|98811|98709|98663|1024
1649948930000|2022-04-14 15:08:50|98727|98700|98828|98731|98828|98745|98727|98700|1038
1649948940000|2022-04-14 15:09:00|98825|98775|98835|98794|98879|98823|98810|98719|1510
1649948950000|2022-04-14 15:09:10|98871|98796|98877|98820|98879|98837|98822|98749|100
1649948960000|2022-04-14 15:09:20|98900|98821|98898|98853|98900|98853|98848|98801|413
1649948970000|2022-04-14 15:09:30|98894|98854|98895|98801|98898|98854|98845|98800|400
1649948980000|2022-04-14 15:09:40|98861|98802|98895|98812|98895|98847|98844|98802|100
1649948990000|2022-04-14 15:09:50|98839|98811|98838|98779|98895|98812|98838|98771|100
1649949000000|2022-04-14 15:10:00|98801|98772|98796|98720|98879|98797|98796|98713|240
1649949010000|2022-04-14 15:10:10|98856|98760|98799|98770|98856|98803|98768|98720|225
1649949020000|2022-04-14 15:10:20|98820|98771|98797|98752|98820|98785|98787|98750|643
1649949030000|2022-04-14 15:10:30|98799|98754|98820|98776|98820|98778|98799|98754|0
1649949040000|2022-04-14 15:10:40|98812|98750|98761|98727|98812|98750|98758|98727|454
1649949050000|2022-04-14 15:10:50|98759|98725|98747|98706|98759|98730|98730|98700|1235
1649949060000|2022-04-14 15:11:00|98721|98700|98700|98659|98747|98700|98693|98659|1567
1649949070000|2022-04-14 15:11:10|98697|98641|98682|98642|98697|98658|98681|98630|100
1649949080000|2022-04-14 15:11:20|98669|98643|98664|98623|98697|98650|98625|98600|1760
1649949090000|2022-04-14 15:11:30|98683|98625|98678|98638|98683|98651|98665|98625|900
1649949100000|2022-04-14 15:11:40|98683|98645|98737|98688|98737|98688|98683|98632|700
1649949110000|2022-04-14 15:11:50|98736|98689|98772|98734|98772|98734|98733|98689|100
1649949120000|2022-04-14 15:12:00|98776|98740|98872|98828|98899|98843|98745|98699|4565
1649949130000|2022-04-14 15:12:10|98883|98842|98894|98828|98922|98883|98871|98828|1890
1649949140000|2022-04-14 15:12:20|98889|98855|98916|98883|98918|98883|98866|98828|3800
1649949150000|2022-04-14 15:12:30|98901|98859|98918|98879|98918|98882|98883|98837|1899
1649949160000|2022-04-14 15:12:40|98921|98887|98820|98774|98925|98909|98820|98767|1940
1649949170000|2022-04-14 15:12:50|98804|98780|98825|98761|98825|98780|98785|98759|300
1649949180000|2022-04-14 15:13:00|98833|98780|98865|98811|98874|98824|98833|98780|501
1649949190000|2022-04-14 15:13:10|98841|98800|98849|98806|98865|98806|98816|98780|200
1649949200000|2022-04-14 15:13:20|98850|98809|98866|98806|98880|98838|98847|98806|300
1649949210000|2022-04-14 15:13:30|98869|98825|98900|98854|98900|98859|98866|98825|900
1649949220000|2022-04-14 15:13:40|98908|98847|98868|98812|98921|98876|98860|98807|701
1649949230000|2022-04-14 15:13:50|98867|98813|98885|98858|98885|98858|98866|98812|0
1649949240000|2022-04-14 15:14:00|98888|98863|98855|98790|98888|98863|98821|98780|1128
1649949250000|2022-04-14 15:14:10|98853|98797|98866|98814|98890|98814|98853|98797|0
1649949260000|2022-04-14 15:14:20|98849|98817|98879|98824|98890|98825|98848|98815|100
1649949270000|2022-04-14 15:14:30|98867|98815|98843|98784|98879|98824|98800|98750|3284
1649949280000|2022-04-14 15:14:40|98840|98770|98815|98759|98840|98800|98815|98750|300
1649949290000|2022-04-14 15:14:50|98812|98760|98799|98754|98813|98771|98781|98750|643
1649949300000|2022-04-14 15:15:00|98808|98771|98761|98707|98826|98788|98751|98707|4517
1649949310000|2022-04-14 15:15:10|98756|98726|98813|98707|98813|98749|98734|98707|1518
1649949320000|2022-04-14 15:15:20|98747|98716|98707|98682|98765|98716|98700|98678|1998
1649949330000|2022-04-14 15:15:30|98726|98696|98754|98682|98768|98729|98726|98682|1000
1649949340000|2022-04-14 15:15:40|98752|98701|98725|98682|98754|98714|98712|98682|350
1649949350000|2022-04-14 15:15:50|98723|98675|98730|98686|98730|98706|98693|98646|450
1649949360000|2022-04-14 15:16:00|98753|98711|98856|98805|98858|98824|98753|98711|2891
1649949370000|2022-04-14 15:16:10|98851|98806|98805|98771|98851|98806|98805|98771|545
1649949380000|2022-04-14 15:16:20|98803|98730|98764|98721|98803|98743|98747|98721|337
1649949390000|2022-04-14 15:16:30|98800|98728|98792|98751|98830|98770|98779|98721|800
1649949400000|2022-04-14 15:16:40|98773|98721|98742|98700|98793|98721|98725|98700|2600
1649949410000|2022-04-14 15:16:50|98729|98691|98695|98635|98729|98691|98637|98620|3598
1649949420000|2022-04-14 15:17:00|98663|98626|98653|98610|98695|98642|98626|98600|2116
1649949430000|2022-04-14 15:17:10|98652|98620|98612|98581|98660|98625|98608|98570|2524
1649949440000|2022-04-14 15:17:20|98638|98573|98600|98580|98656|98593|98600|98573|123
1649949450000|2022-04-14 15:17:30|98614|98582|98620|98600|98694|98623|98600|98580|537
1649949460000|2022-04-14 15:17:40|98640|98580|98615|98580|98640|98587|98612|98580|0
1649949470000|2022-04-14 15:17:50|98617|98581|98668|98640|98694|98640|98598|98569|1257
1649949480000|2022-04-14 15:18:00|98667|98626|98612|98574|98667|98626|98609|98574|579
1649949490000|2022-04-14 15:18:10|98609|98594|98613|98580|98640|98594|98584|98574|1200
1649949500000|2022-04-14 15:18:20|98626|98589|98668|98616|98668|98633|98626|98589|0
1649949510000|2022-04-14 15:18:30|98655|98628|98683|98611|98683|98655|98640|98611|903
1649949520000|2022-04-14 15:18:40|98690|98623|98688|98624|98690|98651|98671|98614|1342
1649949530000|2022-04-14 15:18:50|98687|98635|98763|98710|98763|98723|98675|98623|843
1649949540000|2022-04-14 15:19:00|98743|98645|98703|98635|98749|98691|98687|98635|201
1649949550000|2022-04-14 15:19:10|98675|98636|98671|98612|98703|98651|98640|98600|602
1649949560000|2022-04-14 15:19:20|98703|98641|98690|98600|98703|98651|98676|98600|100
1649949570000|2022-04-14 15:19:30|98682|98642|98662|98610|98682|98655|98654|98610|587
1649949580000|2022-04-14 15:19:40|98640|98600|98662|98627|98690|98627|98640|98600|500
1649949590000|2022-04-14 15:19:50|98690|98624|98732|98678|98732|98681|98690|98624|831
1649949600000|2022-04-14 15:20:00|98750|98683|98725|98687|98757|98725|98724|98678|1108
1649949610000|2022-04-14 15:20:10|98724|98664|98702|98650|98724|98664|98669|98607|200
1649949620000|2022-04-14 15:20:20|98684|98654|98700|98652|98702|98654|98682|98635|1900
1649949630000|2022-04-14 15:20:30|98720|98666|98756|98703|98757|98720|98720|98666|310
1649949640000|2022-04-14 15:20:40|98746|98725|98755|98714|98764|98735|98746|98704|1161
1649949650000|2022-04-14 15:20:50|98742|98704|98672|98625|98742|98704|98662|98620|842
1649949660000|2022-04-14 15:21:00|98737|98655|98693|98635|98760|98657|98654|98620|300
1649949670000|2022-04-14 15:21:10|98700|98659|98788|98725|98788|98730|98700|98620|960
1649949680000|2022-04-14 15:21:20|98781|98727|98877|98822|98877|98835|98779|98727|4890
1649949690000|2022-04-14 15:21:30|98854|98763|98770|98700|98900|98866|98770|98700|2641
1649949700000|2022-04-14 15:21:40|98785|98718|98723|98677|98818|98745|98700|98660|600
1649949710000|2022-04-14 15:21:50|98768|98662|98686|98656|98768|98663|98623|98600|1773
1649949720000|2022-04-14 15:22:00|98700|98684|98649|98613|98765|98687|98649|98600|1113
1649949730000|2022-04-14 15:22:10|98645|98601|98665|98626|98719|98635|98644|98601|0
1649949740000|2022-04-14 15:22:20|98659|98627|98682|98634|98682|98646|98659|98627|100
1649949750000|2022-04-14 15:22:30|98718|98652|98678|98626|98718|98676|98661|98610|302
1649949760000|2022-04-14 15:22:40|98665|98627|98718|98688|98718|98688|98665|98627|300
1649949770000|2022-04-14 15:22:50|98711|98650|98799|98765|98800|98765|98711|98650|785
1649949780000|2022-04-14 15:23:00|98798|98770|98753|98716|98839|98791|98753|98701|1813
1649949790000|2022-04-14 15:23:10|98795|98732|98764|98725|98795|98732|98764|98723|0
1649949800000|2022-04-14 15:23:20|98754|98723|98780|98742|98800|98751|98737|98713|300
1649949810000|2022-04-14 15:23:30|98781|98744|98798|98750|98850|98822|98781|98744|7547
1649949820000|2022-04-14 15:23:40|98796|98751|98827|98778|98837|98779|98796|98751|200
1649949830000|2022-04-14 15:23:50|98848|98759|98809|98763|98850|98800|98809|98754|108
1649949840000|2022-04-14 15:24:00|98789|98765|98811|98782|98879|98845|98789|98755|200
1649949850000|2022-04-14 15:24:10|98812|98769|98831|98765|98831|98784|98800|98755|400
1649949860000|2022-04-14 15:24:20|98829|98779|98840|98795|98840|98800|98823|98778|200
1649949870000|2022-04-14 15:24:30|98828|98801|98898|98859|98900|98865|98828|98801|1519
1649949880000|2022-04-14 15:24:40|98887|98838|99060|99017|99060|99039|98887|98838|16498
1649949890000|2022-04-14 15:24:50|99052|99018|99110|99075|99125|99090|99030|99013|4735
1649949900000|2022-04-14 15:25:00|99086|99077|99109|99056|99109|99082|99074|99023|5188
1649949910000|2022-04-14 15:25:10|99079|99053|99044|99012|99080|99053|99043|99004|2030
1649949920000|2022-04-14 15:25:20|99060|99013|99007|98952|99070|99031|98994|98922|1950
1649949930000|2022-04-14 15:25:30|99006|98960|99002|98936|99009|98989|98951|98900|500
1649949940000|2022-04-14 15:25:40|98980|98937|98989|98951|99024|98990|98960|98937|5221
1649949950000|2022-04-14 15:25:50|98992|98963|98999|98950|99024|98995|98989|98950|720
1649949960000|2022-04-14 15:26:00|98990|98972|99024|98990|99024|99002|98985|98972|500
1649949970000|2022-04-14 15:26:10|99038|99007|99077|99017|99091|99067|99038|99007|989
1649949980000|2022-04-14 15:26:20|99061|99032|99100|99068|99109|99084|99061|99032|2554
1649949990000|2022-04-14 15:26:30|99109|99067|99100|99067|99109|99084|99079|99043|900
1649950000000|2022-04-14 15:26:40|99097|99069|99103|99075|99107|99084|99096|99068|843
1649950010000|2022-04-14 15:26:50|99107|99084|99137|99102|99150|99130|99103|99074|7512
1649950020000|2022-04-14 15:27:00|99135|99103|99181|99120|99185|99148|99135|99075|3048
1649950030000|2022-04-14 15:27:10|99158|99112|99200|99172|99220|99175|99149|99112|4278
1649950040000|2022-04-14 15:27:20|99192|99173|99138|99097|99192|99173|99138|99097|1500
1649950050000|2022-04-14 15:27:30|99140|99100|99141|99096|99179|99110|99098|99060|902
1649950060000|2022-04-14 15:27:40|99179|99121|99230|99198|99230|99209|99178|99104|6040
1649950070000|2022-04-14 15:27:50|99227|99199|99179|99153|99240|99223|99179|99124|1366
1649950080000|2022-04-14 15:28:00|99200|99154|99185|99135|99205|99168|99160|99133|100
1649950090000|2022-04-14 15:28:10|99176|99142|99148|99130|99182|99145|99148|99113|604
1649950100000|2022-04-14 15:28:20|99154|99139|99155|99130|99176|99142|99154|99130|268
1649950110000|2022-04-14 15:28:30|99167|99135|99167|99130|99185|99163|99156|99130|300
1649950120000|2022-04-14 15:28:40|99166|99135|99161|99135|99179|99150|99146|99100|200
1649950130000|2022-04-14 15:28:50|99155|99130|99166|99117|99170|99138|99149|99112|1286
1649950140000|2022-04-14 15:29:00|99172|99140|99169|99114|99192|99165|99156|99100|1990
1649950150000|2022-04-14 15:29:10|99192|99118|99172|99106|99192|99127|99150|99100|100
1649950160000|2022-04-14 15:29:20|99166|99111|99138|99100|99166|99129|99129|99100|0
1649950170000|2022-04-14 15:29:30|99132|99101|99129|99100|99149|99113|99125|99100|300
1649950180000|2022-04-14 15:29:40|99125|99102|99160|99131|99160|99131|99125|99100|2735
1649950190000|2022-04-14 15:29:50|99154|99132|99170|99102|99177|99152|99135|99100|1100
1649950200000|2022-04-14 15:30:00|99151|99117|99150|99084|99154|99118|99088|99074|4769
1649950210000|2022-04-14 15:30:10|99140|99097|99166|99140|99175|99151|99139|99084|1100
1649950220000|2022-04-14 15:30:20|99162|99136|99142|99100|99162|99136|99140|99081|689
1649950230000|2022-04-14 15:30:30|99140|99084|99068|99043|99140|99084|99065|99043|1729
1649950240000|2022-04-14 15:30:40|99085|99052|99073|99045|99085|99052|99061|99043|300
1649950250000|2022-04-14 15:30:50|99105|99043|99109|99071|99124|99090|99087|99043|725
1649950260000|2022-04-14 15:31:00|99085|99063|99000|98960|99099|99063|99000|98960|2035
1649950270000|2022-04-14 15:31:10|98989|98968|98939|98900|99000|98969|98939|98900|1118
1649950280000|2022-04-14 15:31:20|98923|98901|99000|98962|99000|98978|98923|98900|872
1649950290000|2022-04-14 15:31:30|99041|98978|99030|98992|99041|98992|98995|98962|713
1649950300000|2022-04-14 15:31:40|99039|98994|99042|98992|99059|99021|99034|98992|309
1649950310000|2022-04-14 15:31:50|99039|98993|99030|98988|99070|99035|99003|98981|1300
1649950320000|2022-04-14 15:32:00|99022|99001|99023|98990|99027|99001|99000|98981|431
1649950330000|2022-04-14 15:32:10|99025|98991|99001|98962|99025|99001|98984|98962|968
1649950340000|2022-04-14 15:32:20|99012|98967|99033|98998|99033|99001|99007|98962|348
1649950350000|2022-04-14 15:32:30|99026|98999|99027|98987|99029|99010|99025|98969|100
1649950360000|2022-04-14 15:32:40|99025|99001|99057|99026|99085|99054|99025|98969|810
1649950370000|2022-04-14 15:32:50|99043|99036|99038|98982|99057|99036|99038|98980|100
1649950380000|2022-04-14 15:33:00|99028|98984|98985|98955|99028|98986|98985|98955|1993
1649950390000|2022-04-14 15:33:10|99000|98956|99080|99001|99080|99013|99000|98956|300
1649950400000|2022-04-14 15:33:20|99075|99011|99080|99000|99080|99011|99020|98985|0
1649950410000|2022-04-14 15:33:30|99024|98983|99000|98968|99024|98983|99000|98955|100
1649950420000|2022-04-14 15:33:40|98999|98955|98999|98956|98999|98971|98982|98955|100
1649950430000|2022-04-14 15:33:50|99000|98971|99011|98972|99024|98993|99000|98963|342
1649950440000|2022-04-14 15:34:00|99017|98984|99003|98943|99017|98984|98957|98934|250
1649950450000|2022-04-14 15:34:10|99014|98949|99024|98972|99024|99000|98994|98949|400
1649950460000|2022-04-14 15:34:20|99040|98990|99034|98977|99075|99022|99005|98977|100
1649950470000|2022-04-14 15:34:30|99010|99000|99040|99000|99070|99000|99010|99000|0
1649950480000|2022-04-14 15:34:40|99031|98995|99018|98998|99031|99011|98996|98947|1037
1649950490000|2022-04-14 15:34:50|99037|98974|99070|98974|99070|99037|99024|98941|970
1649950500000|2022-04-14 15:35:00|99024|98941|99005|98946|99070|99001|99005|98940|0
1649950510000|2022-04-14 15:35:10|99007|98945|98983|98957|99025|98998|98983|98945|135
1649950520000|2022-04-14 15:35:20|99025|98964|99021|98974|99025|98974|99021|98961|0
1649950530000|2022-04-14 15:35:30|99024|98979|99015|98982|99027|99005|99015|98979|200
1649950540000|2022-04-14 15:35:40|98994|98957|99070|98979|99070|98979|98994|98957|300
1649950550000|2022-04-14 15:35:50|99000|98965|99070|99028|99070|99050|98988|98957|563
1649950560000|2022-04-14 15:36:00|99061|98999|99050|99012|99061|99022|99045|98999|100
1649950570000|2022-04-14 15:36:10|99041|99004|99063|98988|99068|99004|98989|98957|600
1649950580000|2022-04-14 15:36:20|99062|98989|99049|98999|99062|99013|99035|98989|0
1649950590000|2022-04-14 15:36:30|99018|98988|99054|99024|99070|99037|99018|98988|200
1649950600000|2022-04-14 15:36:40|99053|99026|99027|98968|99053|99026|99027|98957|100
1649950610000|2022-04-14 15:36:50|99029|98980|99047|98957|99054|99015|99025|98957|306
1649950620000|2022-04-14 15:37:00|99054|99001|99070|99023|99070|99047|99054|99001|2107
1649950630000|2022-04-14 15:37:10|99077|99037|99141|99115|99150|99120|99076|99027|2129
1649950640000|2022-04-14 15:37:20|99140|99095|99104|99067|99140|99095|99065|99015|1200
1649950650000|2022-04-14 15:37:30|99100|99068|99096|99067|99109|99079|99061|99026|2814
1649950660000|2022-04-14 15:37:40|99120|99080|99114|99066|99120|99094|99087|99056|251
1649950670000|2022-04-14 15:37:50|99103|99068|99158|99115|99188|99152|99091|99068|1914
1649950680000|2022-04-14 15:38:00|99179|99138|99143|99121|99180|99143|99143|99107|1425
1649950690000|2022-04-14 15:38:10|99122|99107|99135|99101|99143|99107|99116|99078|400
1649950700000|2022-04-14 15:38:20|99136|99106|99087|99056|99136|99106|99087|99056|1389
1649950710000|2022-04-14 15:38:30|99088|99057|99109|99069|99130|99080|99088|99056|843
1649950720000|2022-04-14 15:38:40|99095|99062|99130|99062|99130|99070|99090|99056|408
1649950730000|2022-04-14 15:38:50|99074|99050|99089|99000|99130|99069|99040|99000|1000
1649950740000|2022-04-14 15:39:00|99043|98991|99028|98994|99080|98994|98978|98957|1843
1649950750000|2022-04-14 15:39:10|99037|98987|99017|98982|99072|99012|99017|98960|200
1649950760000|2022-04-14 15:39:20|99016|98983|99063|98980|99080|99007|98997|98960|500
1649950770000|2022-04-14 15:39:30|99008|98960|98997|98960|99011|98968|98973|98960|0
1649950780000|2022-04-14 15:39:40|99004|98957|98956|98927|99004|98957|98946|98916|5885
1649950790000|2022-04-14 15:39:50|98981|98937|98981|98950|98989|98950|98981|98924|200
1649950800000|2022-04-14 15:40:00|98992|98960|98968|98938|98992|98964|98957|98916|2617
1649950810000|2022-04-14 15:40:10|98974|98950|98950|98927|98990|98950|98945|98916|1895
1649950820000|2022-04-14 15:40:20|98961|98928|99000|98952|99000|98964|98961|98928|200
1649950830000|2022-04-14 15:40:30|98965|98950|98999|98930|99000|98954|98952|98930|1228
1649950840000|2022-04-14 15:40:40|98990|98942|98973|98945|99000|98945|98973|98942|0
1649950850000|2022-04-14 15:40:50|98984|98950|98964|98952|99015|98978|98964|98942|1142
1649950860000|2022-04-14 15:41:00|98993|98955|99065|99023|99068|99047|98993|98955|828
1649950870000|2022-04-14 15:41:10|99067|99024|99024|98973|99068|99030|99019|98969|1403
1649950880000|2022-04-14 15:41:20|99025|98980|99036|98976|99039|99008|98952|98930|5074
1649950890000|2022-04-14 15:41:30|99012|98980|99051|99024|99051|99031|99000|98979|585
1649950900000|2022-04-14 15:41:40|99048|99013|99035|99000|99051|99032|99035|99000|400
1649950910000|2022-04-14 15:41:50|99037|99005|99026|98982|99050|99007|99007|98979|1979
1649950920000|2022-04-14 15:42:00|99027|98985|99091|99072|99091|99072|99025|98985|1020
1649950930000|2022-04-14 15:42:10|99085|99061|99045|99000|99091|99061|99031|98990|1010
1649950940000|2022-04-14 15:42:20|99000|98985|98966|98938|99042|98985|98966|98938|975
1649950950000|2022-04-14 15:42:30|98952|98933|98959|98933|98995|98942|98952|98928|386
1649950960000|2022-04-14 15:42:40|98981|98927|98886|98850|98981|98927|98869|98846|2987
1649950970000|2022-04-14 15:42:50|98881|98845|98875|98845|98886|98870|98875|98845|100
1649950980000|2022-04-14 15:43:00|98874|98851|98856|98821|98900|98857|98856|98821|2433
1649950990000|2022-04-14 15:43:10|98870|98828|98885|98864|98898|98865|98850|98818|600
1649951000000|2022-04-14 15:43:20|98896|98873|98864|98838|98896|98873|98806|98800|2297
1649951010000|2022-04-14 15:43:30|98874|98831|98896|98867|98896|98867|98874|98831|0
1649951020000|2022-04-14 15:43:40|98898|98882|98931|98869|99000|98951|98898|98861|3857
1649951030000|2022-04-14 15:43:50|98926|98875|98918|98886|98926|98886|98899|98869|0
1649951040000|2022-04-14 15:44:00|98904|98871|98908|98863|98933|98896|98885|98847|900
1649951050000|2022-04-14 15:44:10|98901|98862|98900|98856|98913|98865|98883|98830|300
1649951060000|2022-04-14 15:44:20|98888|98860|98900|98869|98908|98869|98869|98830|306
1649951070000|2022-04-14 15:44:30|98899|98850|98882|98850|98899|98850|98882|98850|0
1649951080000|2022-04-14 15:44:40|98888|98852|98897|98856|98899|98877|98871|98850|1377
1649951090000|2022-04-14 15:44:50|98899|98858|98894|98863|98899|98868|98894|98850|200
1649951100000|2022-04-14 15:45:00|98899|98850|98881|98830|98899|98855|98862|98830|853
1649951110000|2022-04-14 15:45:10|98869|98833|98874|98832|98899|98863|98862|98830|529
1649951120000|2022-04-14 15:45:20|98848|98830|98875|98816|98875|98834|98848|98813|100
1649951130000|2022-04-14 15:45:30|98859|98812|98849|98810|98859|98815|98842|98810|550
1649951140000|2022-04-14 15:45:40|98857|98819|98900|98842|98900|98862|98833|98818|1357
1649951150000|2022-04-14 15:45:50|98933|98863|98928|98859|98933|98886|98903|98824|3802
1649951160000|2022-04-14 15:46:00|98900|98873|98980|98955|98980|98955|98900|98870|813
1649951170000|2022-04-14 15:46:10|99000|98951|98993|98958|99000|98958|98981|98941|103
1649951180000|2022-04-14 15:46:20|98999|98970|98982|98917|99015|98976|98964|98916|665
1649951190000|2022-04-14 15:46:30|98955|98916|98897|98869|98981|98916|98897|98859|480
1649951200000|2022-04-14 15:46:40|98896|98873|98913|98857|98914|98873|98893|98857|100
1649951210000|2022-04-14 15:46:50|98897|98850|98872|98850|98897|98850|98872|98850|0
1649951220000|2022-04-14 15:47:00|98861|98840|98819|98788|98871|98840|98808|98788|3789
1649951230000|2022-04-14 15:47:10|98809|98796|98796|98750|98842|98800|98779|98750|2833
1649951240000|2022-04-14 15:47:20|98808|98759|98803|98758|98808|98765|98803|98758|500
1649951250000|2022-04-14 15:47:30|98808|98781|98794|98759|98831|98795|98794|98750|420
1649951260000|2022-04-14 15:47:40|98806|98777|98761|98725|98819|98780|98761|98725|400
1649951270000|2022-04-14 15:47:50|98755|98727|98782|98730|98805|98747|98747|98725|300
1649951280000|2022-04-14 15:48:00|98783|98740|98798|98767|98819|98772|98783|98730|1997
1649951290000|2022-04-14 15:48:10|98819|98768|98800|98767|98819|98783|98800|98767|800
1649951300000|2022-04-14 15:48:20|98819|98776|98829|98774|98831|98809|98815|98774|624
1649951310000|2022-04-14 15:48:30|98831|98817|98854|98826|98860|98835|98824|98812|2732
1649951320000|2022-04-14 15:48:40|98862|98841|98897|98852|98897|98873|98845|98832|1729
1649951330000|2022-04-14 15:48:50|98896|98865|98897|98870|98897|98870|98896|98865|400
1649951340000|2022-04-14 15:49:00|98890|98871|98892|98851|98900|98877|98860|98851|675
1649951350000|2022-04-14 15:49:10|98886|98860|98869|98826|98892|98860|98866|98826|598
1649951360000|2022-04-14 15:49:20|98887|98832|98887|98850|98900|98850|98885|98826|200
1649951370000|2022-04-14 15:49:30|98900|98870|98869|98826|98900|98870|98869|98826|600
1649951380000|2022-04-14 15:49:40|98890|98838|98889|98846|98895|98852|98850|98812|400
1649951390000|2022-04-14 15:49:50|98875|98833|98885|98844|98885|98844|98859|98812|272
1649951400000|2022-04-14 15:50:00|98895|98836|98890|98841|98895|98879|98865|98812|300
1649951410000|2022-04-14 15:50:10|98877|98820|98857|98812|98890|98850|98849|98812|756
1649951420000|2022-04-14 15:50:20|98885|98814|98859|98814|98890|98847|98834|98814|600
1649951430000|2022-04-14 15:50:30|98860|98827|98875|98848|98888|98853|98860|98814|0
1649951440000|2022-04-14 15:50:40|98884|98842|98850|98800|98884|98842|98823|98800|0
1649951450000|2022-04-14 15:50:50|98829|98777|98800|98751|98829|98783|98780|98750|3499
1649951460000|2022-04-14 15:51:00|98790|98750|98801|98742|98801|98771|98776|98740|669
1649951470000|2022-04-14 15:51:10|98790|98745|98836|98801|98854|98801|98790|98742|500
1649951480000|2022-04-14 15:51:20|98835|98803|98835|98803|98835|98803|98835|98803|0
1649951490000|2022-04-14 15:51:30|98834|98800|98775|98740|98834|98800|98760|98740|1449
1649951500000|2022-04-14 15:51:40|98761|98741|98777|98752|98786|98766|98761|98740|301
1649951510000|2022-04-14 15:51:50|98755|98740|98767|98753|98767|98753|98749|98726|1395
1649951520000|2022-04-14 15:52:00|98766|98726|98800|98758|98800|98765|98747|98726|2391
1649951530000|2022-04-14 15:52:10|98795|98732|98800|98732|98800|98778|98795|98732|0
1649951540000|2022-04-14 15:52:20|98827|98758|98888|98846|98888|98846|98824|98732|1110
1649951550000|2022-04-14 15:52:30|98884|98847|98874|98848|98884|98848|98874|98847|0
1649951560000|2022-04-14 15:52:40|98879|98851|98846|98800|98888|98870|98835|98784|1034
1649951570000|2022-04-14 15:52:50|98845|98798|98793|98760|98845|98798|98775|98760|177
1649951580000|2022-04-14 15:53:00|98790|98753|98807|98765|98872|98780|98773|98752|1173
1649951590000|2022-04-14 15:53:10|98804|98766|98785|98752|98804|98766|98785|98752|250
1649951600000|2022-04-14 15:53:20|98800|98756|98806|98771|98835|98771|98782|98752|400
1649951610000|2022-04-14 15:53:30|98821|98775|98818|98789|98821|98789|98817|98775|100
1649951620000|2022-04-14 15:53:40|98832|98790|98858|98813|98885|98820|98832|98790|0
1649951630000|2022-04-14 15:53:50|98855||98838||98868||98836||100
1649951640000|2022-04-14 15:54:00|98869|98827|98842|98823|98885|98844|98842|98813|618
1649951650000|2022-04-14 15:54:10|98857|98792|98847|98816|98857|98816|98825|98792|0
1649951660000|2022-04-14 15:54:20|98851|98810|98812|98796|98851|98816|98812|98779|900
1649951670000|2022-04-14 15:54:30|98819|98784|98812|98760|98836|98784|98796|98759|1809
1649951680000|2022-04-14 15:54:40|98801|98759|98806|98770|98807|98775|98776|98759|200
1649951690000|2022-04-14 15:54:50|98825|98778|98775|98736|98825|98778|98754|98725|850
1649951700000|2022-04-14 15:55:00|98788|98739|98765|98722|98800|98747|98708|98698|7581
1649951710000|2022-04-14 15:55:10|98797|98755|98828|98796|98844|98812|98779|98733|707
1649951720000|2022-04-14 15:55:20|98829|98807|98839|98812|98868|98853|98820|98798|2979
1649951730000|2022-04-14 15:55:30|98837|98777|98819|98786|98863|98789|98815|98777|372
1649951740000|2022-04-14 15:55:40|98813|98775|98868|98848|98868|98848|98813|98775|200
1649951750000|2022-04-14 15:55:50||98836||98850||98850||98827|200
1649951760000|2022-04-14 15:56:00|98867|98831|98865|98835|98871|98859|98840|98800|600
1649951770000|2022-04-14 15:56:10|98863|98800|98787|98759|98863|98809|98780|98759|432
1649951780000|2022-04-14 15:56:20|98830|98752|98752|98720|98830|98752|98750|98720|1074
1649951790000|2022-04-14 15:56:30|98750|98721|98777|98748|98808|98748|98745|98720|563
1649951800000|2022-04-14 15:56:40|98772|98747|98778|98747|98782|98748|98772|98747|102
1649951810000|2022-04-14 15:56:50|98790|98756|98845|98798|98850|98814|98779|98728|1319
1649951820000|2022-04-14 15:57:00|98843|98802|98848|98782|98864|98834|98838|98776|450
1649951830000|2022-04-14 15:57:10|98852|98800|98850|98814|98864|98814|98836|98795|100
1649951840000|2022-04-14 15:57:20|98857|98800|98840|98776|98857|98800|98799|98776|856
1649951850000|2022-04-14 15:57:30|98851|98800|98864|98831|98864|98831|98830|98800|200
1649951860000|2022-04-14 15:57:40|98863|98821|98849|98811|98863|98826|98830|98800|1150
1649951870000|2022-04-14 15:57:50|98822|98800|98850|98798|98850|98806|98809|98776|1022
1649951880000|2022-04-14 15:58:00|98835|98790|98806|98776|98850|98790|98806|98776|100
1649951890000|2022-04-14 15:58:10|98801|98777|98850|98800|98850|98805|98801|98776|100
1649951900000|2022-04-14 15:58:20|98824|98780|98820|98803|98824|98803|98798|98760|400
1649951910000|2022-04-14 15:58:30|98819|98773|98836|98790|98849|98804|98819|98760|799
1649951920000|2022-04-14 15:58:40|98827|98800|98846|98806|98849|98806|98827|98800|802
1649951930000|2022-04-14 15:58:50|98843|98805|98818|98785|98846|98828|98818|98785|400
1649951940000|2022-04-14 15:59:00|98814|98760|98814|98780|98838|98787|98806|98760|100
1649951950000|2022-04-14 15:59:10|98815|98797|98830|98791|98843|98811|98815|98791|748
1649951960000|2022-04-14 15:59:20|98803|98780|98849|98819|98849|98819|98772|98750|1200
1649951970000|2022-04-14 15:59:30|98865|98826|98839|98760|98865|98826|98831|98750|100
1649951980000|2022-04-14 15:59:40|98821|98777|98809|98774|98848|98789|98799|98772|300
1649951990000|2022-04-14 15:59:50|98848|98801|98848|98776|98848|98801|98801|98774|100
1649952000000|2022-04-14 16:00:00|98812|98766|98779|98741|98814|98769|98777|98740|1169
1649952010000|2022-04-14 16:00:10|98787|98733|98787|98709|98790|98734|98711|98693|4637
1649952020000|2022-04-14 16:00:20|98748|98688|98800|98770|98800|98775|98748|98688|2155
1649952030000|2022-04-14 16:00:30|98777|98764|98733|98700|98800|98771|98730|98688|900
1649952040000|2022-04-14 16:00:40|98745|98712|98758|98718|98758|98718|98744|98712|0
1649952050000|2022-04-14 16:00:50|98767|98712|98767|98727|98767|98747|98726|98700|1621
1649952060000|2022-04-14 16:01:00|98788|98739|98800|98765|98800|98778|98781|98731|2337
1649952070000|2022-04-14 16:01:10|98809|98773|98798|98767|98809|98773|98784|98767|631
1649952080000|2022-04-14 16:01:20|98776|98736|98738|98700|98788|98739|98718|98700|300
1649952090000|2022-04-14 16:01:30|98768|98720|98742|98717|98788|98738|98734|98700|420
1649952100000|2022-04-14 16:01:40|98769|98719|98774|98749|98799|98749|98741|98717|1228
1649952110000|2022-04-14 16:01:50|98799|98763|98825|98775|98825|98795|98799|98763|1251
1649952120000|2022-04-14 16:02:00|98800|98787|98800|98734|98825|98801|98790|98734|500
1649952130000|2022-04-14 16:02:10|98825|98768|98837|98801|98837|98811|98825|98768|213
1649952140000|2022-04-14 16:02:20|98848|98802|98848|98809|98848|98820|98848|98802|403
1649952150000|2022-04-14 16:02:30|98850|98811|98900|98846|98900|98867|98850|98811|2331
1649952160000|2022-04-14 16:02:40|98898|98866|98913|98874|98926|98914|98898|98866|4304
1649952170000|2022-04-14 16:02:50|98910|98883|98900|98890|98924|98890|98900|98872|664
1649952180000|2022-04-14 16:03:00|98924|98891|98915|98890|98950|98912|98905|98890|1389
1649952190000|2022-04-14 16:03:10|98927|98891|98914|98884|98949|98923|98891|98878|1024
1649952200000|2022-04-14 16:03:20|98929|98878|98950|98907|98950|98924|98917|98878|2964
1649952210000|2022-04-14 16:03:30|98933|98865|98907|98869|98944|98886|98890|98859|1779
1649952220000|2022-04-14 16:03:40|98906|98860|98941|98900|98950|98900|98893|98860|1045
1649952230000|2022-04-14 16:03:50|98929|98901|98928|98884|98929|98901|98904|98884|1000
1649952240000|2022-04-14 16:04:00|98913|98861|98841|98809|98928|98861|98841|98805|1195
1649952250000|2022-04-14 16:04:10|98888|98812|98849|98812|98889|98824|98849|98812|200
1649952260000|2022-04-14 16:04:20|98838|98811|98837|98800|98855|98826|98820|98800|289
1649952270000|2022-04-14 16:04:30|98855|98805|98820|98790|98855|98838|98815|98790|1601
1649952280000|2022-04-14 16:04:40|98824|98775|98811|98765|98831|98789|98793|98751|100
1649952290000|2022-04-14 16:04:50|98787|98751|98779|98751|98792|98758|98766|98749|300
1649952300000|2022-04-14 16:05:00|98764|98720|98782|98751|98782|98751|98719|98700|1917
1649952310000|2022-04-14 16:05:10|98790|98752|98800|98766|98829|98775|98790|98752|1000
1649952320000|2022-04-14 16:05:20|98833|98771|98831|98806|98845|98806|98825|98755|300
1649952330000|2022-04-14 16:05:30|98833|98808|98849|98832|98849|98832|98823|98781|1623
1649952340000|2022-04-14 16:05:40|98850|98821|98900|98880|98900|98888|98850|98786|852
1649952350000|2022-04-14 16:05:50|98908|98881|98873|98838|98921|98891|98873|98838|1033
1649952360000|2022-04-14 16:06:00|98872|98819|98845|98805|98872|98819|98833|98802|200
1649952370000|2022-04-14 16:06:10|98840|98834|98859|98819|98859|98845|98837|98819|1237
1649952380000|2022-04-14 16:06:20|98858|98823|98859|98837|98859|98837|98844|98823|700
1649952390000|2022-04-14 16:06:30|98861|98833|98836|98800|98874|98842|98826|98800|1163
1649952400000|2022-04-14 16:06:40|98837|98812|98848|98808|98855|98827|98827|98800|549
1649952410000|2022-04-14 16:06:50|98847|98800|98939|98905|98941|98921|98846|98800|3143
1649952420000|2022-04-14 16:07:00|98937|98864|98923|98876|98937|98907|98920|98846|1673
1649952430000|2022-04-14 16:07:10|98937|98892|98932|98916|98967|98936|98932|98892|1425
1649952440000|2022-04-14 16:07:20|98949|98917|98937|98892|98949|98917|98929|98892|400
1649952450000|2022-04-14 16:07:30|98923|98875|98934|98894|98943|98906|98908|98875|400
1649952460000|2022-04-14 16:07:40|98941|98905|99000|98955|99000|98956|98941|98894|1400
1649952470000|2022-04-14 16:07:50|98991|98959|98986|98944|99000|98971|98978|98944|2832
1649952480000|2022-04-14 16:08:00|98994|98945|98921|98900|98994|98945|98921|98900|1328
1649952490000|2022-04-14 16:08:10|98928|98904|98949|98900|98981|98917|98928|98900|800
1649952500000|2022-04-14 16:08:20|98928|98897|98934|98897|98952|98898|98910|98897|855
1649952510000|2022-04-14 16:08:30|98952|98918|98952|98922|98952|98922|98949|98918|200
1649952520000|2022-04-14 16:08:40|98948|98951|98967|98951|98968|98951|98948|98937|1354
1649952530000|2022-04-14 16:08:50|98965|98934|98975|98938|98975|98938|98964|98934|976
1649952540000|2022-04-14 16:09:00|98981|98943|99006|98970|99007|98991|98981|98943|4489
1649952550000|2022-04-14 16:09:10|99005|98942|99012|98934|99012|98991|98976|98922|4977
1649952560000|2022-04-14 16:09:20|98977|98942|99002|98980|99002|98989|98961|98939|800
1649952570000|2022-04-14 16:09:30|99008|98981|98956|98900|99011|98985|98943|98900|900
1649952580000|2022-04-14 16:09:40|98949|98918|98998|98920|98998|98920|98937|98902|900
1649952590000|2022-04-14 16:09:50|98955|98928|98916|98890|98964|98940|98903|98890|719
1649952600000|2022-04-14 16:10:00|98915|98860|98939|98876|98948|98890|98902|98860|300
1649952610000|2022-04-14 16:10:10|98949|98906|98992|98939|98997|98939|98947|98900|300
1649952620000|2022-04-14 16:10:20|98964|98914|98958|98926|98964|98951|98958|98914|200
1649952630000|2022-04-14 16:10:30|98964|98928|98990|98958|98990|98958|98964|98926|0
1649952640000|2022-04-14 16:10:40|98999|98964|99011|98979|99012|98995|98997|98955|4845
1649952650000|2022-04-14 16:10:50|99008|98966|98979|98933|99008|98966|98970|98928|100
1649952660000|2022-04-14 16:11:00|98972|98935|98973|98937|98973|98937|98940|98910|0
1649952670000|2022-04-14 16:11:10|98963|98913|98958|98927|98968|98928|98941|98910|100
1649952680000|2022-04-14 16:11:20|98956|98910|98953|98916|98958|98916|98953|98902|0
1649952690000|2022-04-14 16:11:30|98945|98903|98946|98916|98946|98916|98945|98903|100
1649952700000|2022-04-14 16:11:40|98945|98902|98902|98877|98945|98906|98890|98855|1638
1649952710000|2022-04-14 16:11:50|98901|98869|98865|98835|98922|98884|98860|98835|2895
1649952720000|2022-04-14 16:12:00|98888|98840|98934|98843|98934|98846|98882|98840|1772
1649952730000|2022-04-14 16:12:10|98888|98842|98881|98840|98944|98883|98880|98835|200
1649952740000|2022-04-14 16:12:20|98879|98858|98892|98863|98918|98863|98879|98858|0
1649952750000|2022-04-14 16:12:30|98893|98859|98882|98855|98893|98859|98882|98851|398
1649952760000|2022-04-14 16:12:40|98893|98870|98890|98853|98893|98870|98890|98853|0
1649952770000|2022-04-14 16:12:50|98886|98864|98880|98809|98893|98872|98832|98809|1851
1649952780000|2022-04-14 16:13:00|98850|98810|98879|98849|98882|98849|98850|98810|100
1649952790000|2022-04-14 16:13:10|98889|98855|98899|98857|98905|98871|98889|98855|1003
1649952800000|2022-04-14 16:13:20|98893|98849|98900|98855|98900|98858|98875|98849|1000
1649952810000|2022-04-14 16:13:30|98899|98860|98900|98864|98900|98864|98873|98840|0
1649952820000|2022-04-14 16:13:40|98881|98873|98868|98827|98900|98877|98856|98811|618
1649952830000|2022-04-14 16:13:50|98864|98817|98853|98826|98864|98831|98838|98810|900
1649952840000|2022-04-14 16:14:00|98860|98844|98857|98818|98860|98844|98857|98810|200
1649952850000|2022-04-14 16:14:10|98837|98810|98859|98822|98859|98825|98837|98810|0
1649952860000|2022-04-14 16:14:20|98846|98823|98841|98803|98859|98823|98822|98800|1400
1649952870000|2022-04-14 16:14:30|98833|98800|98800|98767|98834|98800|98785|98760|2563
1649952880000|2022-04-14 16:14:40|98812|98780|98791|98759|98826|98790|98786|98758|4212
1649952890000|2022-04-14 16:14:50|98787|98757|98782|98755|98793|98775|98782|98755|550
1649952900000|2022-04-14 16:15:00|98821|98758|98839|98789|98842|98818|98793|98755|1000
1649952910000|2022-04-14 16:15:10|98850|98788|98849|98801|98850|98804|98849|98788|300
1649952920000|2022-04-14 16:15:20|98822|98804|98821|98785|98850|98811|98811|98785|1381
1649952930000|2022-04-14 16:15:30|98839|98788|98793|98755|98839|98788|98779|98755|200
1649952940000|2022-04-14 16:15:40|98792|98750|98792|98741|98802|98750|98771|98732|3514
1649952950000|2022-04-14 16:15:50|98791|98753|98661|98602|98791|98753|98661|98602|18623
1649952960000|2022-04-14 16:16:00|98643|98606|98662|98615|98733|98632|98636|98602|300
1649952970000|2022-04-14 16:16:10|98661|98620|98691|98620|98692|98650|98635|98607|901
1649952980000|2022-04-14 16:16:20|98692|98650|98691|98653|98693|98674|98672|98642|623
1649952990000|2022-04-14 16:16:30|98690|98664|98690|98661|98700|98668|98690|98655|300
1649953000000|2022-04-14 16:16:40|98686|98650|98689|98662|98700|98662|98686|98650|150
1649953010000|2022-04-14 16:16:50|98688|98663|98656|98624|98688|98664|98656|98621|401
1649953020000|2022-04-14 16:17:00|98671|98636|98651|98624|98671|98636|98628|98602|437
1649953030000|2022-04-14 16:17:10|98639|98610|98645|98600|98651|98613|98606|98569|1503
1649953040000|2022-04-14 16:17:20|98635|98607|98653|98607|98657|98621|98635|98607|100
1649953050000|2022-04-14 16:17:30|98635|98605|98642|98599|98650|98607|98616|98569|200
1649953060000|2022-04-14 16:17:40|98652|98608|98649|98608|98657|98613|98632|98600|0
1649953070000|2022-04-14 16:17:50|98657|98617|98660|98650|98670|98650|98648|98608|1150
1649953080000|2022-04-14 16:18:00|98677|98614|98664|98624|98681|98624|98659|98614|100
1649953090000|2022-04-14 16:18:10|98660|98632|98683|98646|98683|98646|98660|98632|1932
1649953100000|2022-04-14 16:18:20|98684|98647|98619|98600|98685|98658|98619|98581|2793
1649953110000|2022-04-14 16:18:30|98646|98601|98600|98582|98663|98603|98600|98571|815
1649953120000|2022-04-14 16:18:40|98610|98583|98637|98585|98655|98601|98602|98582|2055
1649953130000|2022-04-14 16:18:50|98638|98601|98660|98610|98660|98611|98637|98585|100
1649953140000|2022-04-14 16:19:00|98657|98617|98669|98600|98700|98673|98657|98599|901
1649953150000|2022-04-14 16:19:10|98655|98595|98649|98625|98655|98625|98634|98585|468
1649953160000|2022-04-14 16:19:20|98636|98600|98647|98601|98650|98606|98609|98585|100
1649953170000|2022-04-14 16:19:30|98652|98609|98681|98660|98693|98660|98652|98600|3040
1649953180000|2022-04-14 16:19:40|98680|98650|98679|98660|98694|98660|98668|98650|1625
1649953190000|2022-04-14 16:19:50|98694|98661|98700|98660|98700|98677|98671|98650|1859
1649953200000|2022-04-14 16:20:00|98699|98661|98700|98660|98700|98661|98665|98621|500
1649953210000|2022-04-14 16:20:10|98688|98683|98641|98600|98700|98683|98641|98600|436
1649953220000|2022-04-14 16:20:20|98639|98603|98635|98583|98678|98604|98614|98583|200
1649953230000|2022-04-14 16:20:30|98631|98588|98600|98561|98635|98588|98600|98561|4097
1649953240000|2022-04-14 16:20:40|98603|98564|98616|98590|98624|98590|98603|98564|456
1649953250000|2022-04-14 16:20:50|98615|98585|98620|98585|98633|98609|98615|98585|400
1649953260000|2022-04-14 16:21:00|98627|98601|98661|98630|98681|98635|98627|98586|700
1649953270000|2022-04-14 16:21:10|98666|98624|98666|98635|98666|98635|98661|98600|100
1649953280000|2022-04-14 16:21:20|98680|98636|98638|98600|98680|98636|98620|98600|100
1649953290000|2022-04-14 16:21:30|98643|98610|98644|98600|98644|98610|98628|98600|332
1649953300000|2022-04-14 16:21:40|98638|98610|98627|98600|98644|98610|98615|98600|100
1649953310000|2022-04-14 16:21:50|98622|98601|98634|98601|98644|98609|98622|98601|300
1649953320000|2022-04-14 16:22:00|98632|98608|98683|98651|98683|98651|98632|98608|626
1649953330000|2022-04-14 16:22:10|98682|98643|98615|98600|98682|98643|98615|98600|932
1649953340000|2022-04-14 16:22:20|98612|98590|98667|98621|98680|98621|98602|98585|2009
1649953350000|2022-04-14 16:22:30|98648|98602|98626|98600|98648|98617|98609|98600|0
1649953360000|2022-04-14 16:22:40|98630|98607|98625|98589|98630|98607|98600|98589|0
1649953370000|2022-04-14 16:22:50|98606|98591|98567|98534|98625|98594|98539|98526|4778
1649953380000|2022-04-14 16:23:00|98558|98540|98560|98536|98600|98561|98558|98530|900
1649953390000|2022-04-14 16:23:10|98578|98553|98598|98549|98600|98559|98578|98548|800
1649953400000|2022-04-14 16:23:20|98600|98565|98571|98548|98600|98565|98571|98538|481
1649953410000|2022-04-14 16:23:30|98593|98552|98590|98552|98600|98552|98590|98552|100
1649953420000|2022-04-14 16:23:40|98578|98550|98570|98534|98578|98551|98547|98527|1300
1649953430000|2022-04-14 16:23:50|98575|98550|98593|98550|98600|98551|98550|98550|100
1649953440000|2022-04-14 16:24:00|98582|98568|98582|98550|98600|98568|98572|98550|100
1649953450000|2022-04-14 16:24:10|98593|98552|98618|98556|98620|98567|98570|98550|4186
1649953460000|2022-04-14 16:24:20|98600|98580|98618|98581|98621|98600|98587|98579|300
1649953470000|2022-04-14 16:24:30|98613|98582|98635|98596|98640|98620|98613|98582|1094
1649953480000|2022-04-14 16:24:40|98615|98597|98660|98635|98660|98635|98615|98597|1597
1649953490000|2022-04-14 16:24:50|98678|98638|98678|98641|98678|98641|98655|98623|530
1649953500000|2022-04-14 16:25:00|98668|98640|98675|98629|98675|98640|98660|98624|1537
1649953510000|2022-04-14 16:25:10|98678|98651|98634|98600|98678|98651|98629|98600|600
1649953520000|2022-04-14 16:25:20|98616|98571|98593|98570|98660|98602|98593|98570|100
1649953530000|2022-04-14 16:25:30|98659|98604|98635|98587|98660|98619|98619|98580|400
1649953540000|2022-04-14 16:25:40|98631|98585|98622|98585|98657|98585|98610|98580|0
1649953550000|2022-04-14 16:25:50|98614|98587|98643|98601|98654|98601|98589|98572|606
1649953560000|2022-04-14 16:26:00|98642|98614|98634|98582|98642|98614|98627|98574|0
1649953570000|2022-04-14 16:26:10|98647|98601|98567|98534|98647|98607|98559|98530|2749
1649953580000|2022-04-14 16:26:20|98582|98550|98590|98550|98617|98552|98581|98535|200
1649953590000|2022-04-14 16:26:30|98588|98548|98558|98531|98590|98550|98545|98530|862
1649953600000|2022-04-14 16:26:40|98561|98533|98539|98520|98572|98548|98529|98520|403
1649953610000|2022-04-14 16:26:50|98532|98510|98526|98503|98554|98530|98523|98503|499
1649953620000|2022-04-14 16:27:00|98541|98508|98550|98517|98582|98551|98525|98505|779
1649953630000|2022-04-14 16:27:10|98538|98516|98547|98516|98564|98517|98537|98516|353
1649953640000|2022-04-14 16:27:20|98543|98522|98555|98524|98575|98536|98526|98516|975
1649953650000|2022-04-14 16:27:30|98575|98545|98554|98517|98575|98545|98535|98516|509
1649953660000|2022-04-14 16:27:40|98557|98516|98542|98508|98572|98543|98506|98500|4403
1649953670000|2022-04-14 16:27:50|98543|98506|98532|98501|98562|98511|98521|98500|3186
1649953680000|2022-04-14 16:28:00|98530|98500|98542|98500|98582|98512|98505|98500|2863
1649953690000|2022-04-14 16:28:10|98558|98511|98545|98507|98558|98543|98529|98507|500
1649953700000|2022-04-14 16:28:20|98557|98508|98535|98509|98562|98509|98511|98490|3503
1649953710000|2022-04-14 16:28:30|98529|98504|98530|98467|98565|98509|98471|98450|3395
1649953720000|2022-04-14 16:28:40|98503|98450|98490|98428|98518|98468|98452|98428|2491
1649953730000|2022-04-14 16:28:50|98459|98430|98449|98420|98463|98441|98436|98420|1499
1649953740000|2022-04-14 16:29:00|98445|98421|98459|98431|98459|98431|98404|98385|6612
1649953750000|2022-04-14 16:29:10|98455|98414|98500|98465|98500|98465|98455|98414|2329
1649953760000|2022-04-14 16:29:20|98498|98455|98488|98446|98498|98455|98456|98440|700
1649953770000|2022-04-14 16:29:30|98478|98447|98497|98463|98500|98463|98461|98440|892
1649953780000|2022-04-14 16:29:40|98482|98459|98494|98473|98494|98473|98482|98459|800
1649953790000|2022-04-14 16:29:50|98495|98471|98508|98491|98533|98495|98495|98471|1592
1649953800000|2022-04-14 16:30:00|98507|98496|98499|98471|98533|98503|98499|98464|3270
1649953810000|2022-04-14 16:30:10|98481|98452|98495|98463|98497|98469|98478|98452|1418
1649953820000|2022-04-14 16:30:20|98510|98488|98550|98506|98550|98539|98507|98464|818
1649953830000|2022-04-14 16:30:30|98560|98524|98570|98535|98592|98561|98560|98524|2219
1649953840000|2022-04-14 16:30:40|98563|98500|98558|98500|98563|98500|98529|98500|600
1649953850000|2022-04-14 16:30:50|98529|98501|98557|98526|98558|98526|98519|98500|0
1649953860000|2022-04-14 16:31:00|98551|98500|98568|98537|98568|98537|98519|98500|1799
1649953870000|2022-04-14 16:31:10|98575|98555|98563|98520|98575|98560|98540|98500|873
1649953880000|2022-04-14 16:31:20|98571|98524|98558|98520|98575|98542|98553|98520|1172
1649953890000|2022-04-14 16:31:30|98556|98521|98526|98500|98559|98526|98518|98500|1000
1649953900000|2022-04-14 16:31:40|98507|98499|98529|98490|98558|98499|98502|98490|2440
1649953910000|2022-04-14 16:31:50|98531|98492|98559|98532|98559|98532|98531|98490|523
1649953920000|2022-04-14 16:32:00|98549|98531|98572|98525|98575|98542|98540|98502|350
1649953930000|2022-04-14 16:32:10|98571|98502|98571|98534|98571|98542|98564|98502|400
1649953940000|2022-04-14 16:32:20|98560|98531|98569|98502|98573|98539|98523|98501|1907
1649953950000|2022-04-14 16:32:30|98559|98506|98528|98500|98559|98516|98528|98500|2537
1649953960000|2022-04-14 16:32:40|98514|98490|98531|98500|98531|98500|98504|98490|1883
1649953970000|2022-04-14 16:32:50|98525|98490|98531|98490|98531|98499|98500|98490|701
1649953980000|2022-04-14 16:33:00|98523|98491|98558|98518|98558|98520|98523|98490|200
1649953990000|2022-04-14 16:33:10|98557|98525|98544|98504|98557|98525|98524|98504|0
1649954000000|2022-04-14 16:33:20|98543|98513|98548|98504|98561|98528|98535|98504|100
1649954010000|2022-04-14 16:33:30|98550|98507|98569|98533|98569|98533|98550|98507|150
1649954020000|2022-04-14 16:33:40|98563|98535|98516|98505|98569|98535|98516|98505|942
1649954030000|2022-04-14 16:33:50|98515|98490|98500|98471|98516|98492|98483|98470|1901
1649954040000|2022-04-14 16:34:00|98497|98480|98516|98481|98516|98500|98497|98480|200
1649954050000|2022-04-14 16:34:10|98502|98480|98515|98480|98515|98480|98502|98480|100
1649954060000|2022-04-14 16:34:20|98516|98496|98563|98516|98563|98525|98516|98496|795
1649954070000|2022-04-14 16:34:30|98569|98532|98568|98486|98569|98539|98492|98450|5600
1649954080000|2022-04-14 16:34:40|98519|98451|98505|98473|98546|98473|98499|98451|2264
1649954090000|2022-04-14 16:34:50|98549|98474|98565|98535|98565|98535|98536|98474|2642
1649954100000|2022-04-14 16:35:00|98547|98505|98565|98534|98580|98560|98543|98505|1400
1649954110000|2022-04-14 16:35:10|98564|98500|98585|98558|98585|98558|98548|98500|100
1649954120000|2022-04-14 16:35:20|98565|98538|98565|98527|98565|98538|98556|98527|2228
1649954130000|2022-04-14 16:35:30|98564|98539|98565|98538|98565|98539|98549|98513|750
1649954140000|2022-04-14 16:35:40|98563|98523|98525|98500|98563|98530|98515|98500|796
1649954150000|2022-04-14 16:35:50|98524|98505|98520|98500|98525|98505|98520|98500|300
1649954160000|2022-04-14 16:36:00|98524|98499|98537|98500|98550|98518|98510|98489|2442
1649954170000|2022-04-14 16:36:10|98550|98512|98550|98500|98550|98512|98517|98500|100
1649954180000|2022-04-14 16:36:20|98512|98501|98569|98546|98584|98546|98512|98500|1868
1649954190000|2022-04-14 16:36:30|98576|98545|98584|98545|98584|98545|98576|98545|100
1649954200000|2022-04-14 16:36:40|98575|98521|98549|98505|98575|98521|98525|98504|300
1649954210000|2022-04-14 16:36:50|98575|98519|98575|98548|98575|98549|98574|98505|2046
1649954220000|2022-04-14 16:37:00|98583|98549|98576|98535|98600|98573|98566|98518|1236
1649954230000|2022-04-14 16:37:10|98562|98526|98547|98519|98566|98537|98547|98504|200
1649954240000|2022-04-14 16:37:20|98555|98520|98565|98538|98566|98550|98555|98520|0
1649954250000|2022-04-14 16:37:30|98559|98536|98549|98520|98566|98536|98549|98505|204
1649954260000|2022-04-14 16:37:40|98538|98510|98565|98525|98590|98535|98532|98510|100
1649954270000|2022-04-14 16:37:50|98556|98532|98557|98532|98563|98532|98556|98520|0
1649954280000|2022-04-14 16:38:00|98556|98521|98620|98567|98625|98595|98540|98512|827
1649954290000|2022-04-14 16:38:10|98621|98569|98622|98567|98625|98600|98617|98526|0
1649954300000|2022-04-14 16:38:20|98625|98583|98622|98584|98625|98584|98607|98575|0
1649954310000|2022-04-14 16:38:30|98625|98600|98700|98679|98700|98679|98625|98600|1300
1649954320000|2022-04-14 16:38:40|98699|98670|98744|98711|98780|98732|98699|98669|3611
1649954330000|2022-04-14 16:38:50|98743|98705|98699|98627|98743|98705|98682|98627|3528
1649954340000|2022-04-14 16:39:00|98687|98651|98654|98615|98699|98651|98624|98600|2800
1649954350000|2022-04-14 16:39:10|98651|98624|98714|98667|98722|98700|98646|98615|6332
1649954360000|2022-04-14 16:39:20|98716|98673|98690|98654|98716|98673|98680|98615|300
1649954370000|2022-04-14 16:39:30|98678|98630|98674|98618|98686|98654|98652|98615|100
1649954380000|2022-04-14 16:39:40|98651|98615|98599|98538|98674|98615|98599|98526|2797
1649954390000|2022-04-14 16:39:50|98639|98560|98599|98566|98639|98566|98599|98560|0
1649954400000|2022-04-14 16:40:00|98598|98525|98581|98544|98600|98565|98562|98525|100
1649954410000|2022-04-14 16:40:10|98582|98551|98600|98568|98600|98568|98571|98535|800
1649954420000|2022-04-14 16:40:20|98591|98535|98600|98535|98600|98535|98560|98535|200
1649954430000|2022-04-14 16:40:30|98578|98536|98565|98521|98600|98540|98557|98504|114
1649954440000|2022-04-14 16:40:40|98560|98505|98500|98500|98575|98511|98500|98463|3375
1649954450000|2022-04-14 16:40:50|98529|98501|98523|98500|98538|98517|98514|98500|2650
1649954460000|2022-04-14 16:41:00|98520||98511||98536||98505||269
1649954470000|2022-04-14 16:41:10|98508|98482|98520|98493|98524|98494|98502|98482|1144
1649954480000|2022-04-14 16:41:20|98524|98494|98524|98500|98524|98500|98505|98493|807
1649954490000|2022-04-14 16:41:30|98515|98482|98486|98454|98524|98514|98486|98454|5621
1649954500000|2022-04-14 16:41:40|98476|98450|98467|98430|98514|98455|98450|98430|1679
1649954510000|2022-04-14 16:41:50|98465|98432|98454|98431|98490|98434|98452|98430|399
1649954520000|2022-04-14 16:42:00|98485|98430|98431|98400|98485|98430|98414|98385|3581
1649954530000|2022-04-14 16:42:10|98469|98430|98487|98431|98490|98440|98449|98400|702
1649954540000|2022-04-14 16:42:20|98490|98435|98525|98480|98535|98498|98490|98435|2767
1649954550000|2022-04-14 16:42:30|98522|98481|98509|98482|98522|98482|98488|98435|100
1649954560000|2022-04-14 16:42:40|98516|98479|98545|98512|98545|98517|98516|98479|921
1649954570000|2022-04-14 16:42:50|98550|98527|98542|98494|98555|98541|98532|98480|1929
1649954580000|2022-04-14 16:43:00|98552|98497|98500|98449|98555|98503|98500|98426|800
1649954590000|2022-04-14 16:43:10|98498|98451|98456|98420|98500|98451|98440|98420|300
1649954600000|2022-04-14 16:43:20|98420|98404|98403|98384|98420|98409|98399|98384|265
1649954610000|2022-04-14 16:43:30|98397|98380|98403|98381|98451|98391|98388|98380|1723
1649954620000|2022-04-14 16:43:40|98425|98383|98389|98368|98425|98398|98384|98368|890
1649954630000|2022-04-14 16:43:50|98390|98376|98387|98360|98399|98381|98373|98350|2478
1649954640000|2022-04-14 16:44:00|98385|98357|98406|98377|98423|98392|98373|98350|4453
1649954650000|2022-04-14 16:44:10|98423|98385|98423|98406|98423|98406|98399|98377|101
1649954660000|2022-04-14 16:44:20|98433|98407|98493|98450|98500|98465|98429|98396|1633
1649954670000|2022-04-14 16:44:30|98494|98455|98511|98460|98527|98487|98493|98448|1055
1649954680000|2022-04-14 16:44:40|98497|98450|98437|98401|98497|98450|98437|98401|800
1649954690000|2022-04-14 16:44:50|98427|98389|98405|98391|98443|98393|98405|98385|771
1649954700000|2022-04-14 16:45:00|98396|98385|98411|98364|98422|98386|98395|98364|200
1649954710000|2022-04-14 16:45:10|98422|98376|98435|98412|98435|98412|98369|98355|1471
1649954720000|2022-04-14 16:45:20|98433|98378|98435|98384|98435|98384|98428|98378|0
1649954730000|2022-04-14 16:45:30|98427|98386|98435|98403|98445|98424|98427|98386|700
1649954740000|2022-04-14 16:45:40|98434|98401|98479|98442|98497|98443|98433|98401|450
1649954750000|2022-04-14 16:45:50|98469|98441|98453|98406|98475|98441|98453|98403|500
1649954760000|2022-04-14 16:46:00|98437|98400|98432|98408|98463|98408|98430|98396|119
1649954770000|2022-04-14 16:46:10|98463|98409|98444|98408|98463|98409|98432|98408|372
1649954780000|2022-04-14 16:46:20|98446|98426|98492|98453|98493|98453|98446|98426|200
1649954790000|2022-04-14 16:46:30|98493|98462|98496|98462|98550|98481|98493|98462|728
1649954800000|2022-04-14 16:46:40|98500|98466|98470|98440|98500|98480|98459|98420|519
1649954810000|2022-04-14 16:46:50|98466|98404|98427|98386|98466|98411|98411|98386|2283
1649954820000|2022-04-14 16:47:00|98411|98387|98277|98253|98411|98387|98256|98220|16647
1649954830000|2022-04-14 16:47:10|98374|98258|98289|98254|98374|98281|98235|98218|2731
1649954840000|2022-04-14 16:47:20|98294|98255|98432|98332|98432|98392|98294|98254|4264
1649954850000|2022-04-14 16:47:30|98444|98353|98399|98332|98444|98353|98320|98280|811
1649954860000|2022-04-14 16:47:40|98373|98326|98362|98334|98400|98344|98360|98326|1383
1649954870000|2022-04-14 16:47:50|98364|98330|98365|98332|98400|98338|98351|98330|500
1649954880000|2022-04-14 16:48:00|98375|98341|98299|98274|98375|98343|98293|98253|2482
1649954890000|2022-04-14 16:48:10|98300|98270|98288|98263|98300|98270|98276|98253|716
1649954900000|2022-04-14 16:48:20|98276|98264|98270|98248|98276|98264|98268|98242|596
1649954910000|2022-04-14 16:48:30|98277|98267|98277|98255|98288|98268|98277|98248|1001
1649954920000|2022-04-14 16:48:40|98265|98247|98278|98244|98288|98254|98255|98234|1486
1649954930000|2022-04-14 16:48:50|98277|98243|98257|98234|98277|98246|98252|98231|1131
1649954940000|2022-04-14 16:49:00|98252|98231|98250|98225|98257|98244|98234|98225|2333
1649954950000|2022-04-14 16:49:10|98242|98226|98260|98231|98260|98248|98223|98215|1619
1649954960000|2022-04-14 16:49:20|98273|98240|98288|98256|98288|98264|98240|98215|1332
1649954970000|2022-04-14 16:49:30|98289|98261|98299|98261|98299|98266|98289|98261|598
1649954980000|2022-04-14 16:49:40|98297|98215|98332|98299|98332|98299|98269|98215|1222
1649954990000|2022-04-14 16:49:50|98320|98251|98289|98251|98320|98280|98289|98251|100
1649955000000|2022-04-14 16:50:00|98288|98249|98335|98309|98340|98309|98285|98243|1100
1649955010000|2022-04-14 16:50:10|98322|98302|98336|98284|98336|98302|98305|98284|597
1649955020000|2022-04-14 16:50:20|98322|98291|98327|98301|98340|98313|98310|98284|400
1649955030000|2022-04-14 16:50:30|98334|98302|98336|98310|98336|98316|98323|98302|0
1649955040000|2022-04-14 16:50:40|98331|98284|98296|98266|98331|98284|98289|98266|395
1649955050000|2022-04-14 16:50:50|98335|98281|98326|98309|98379|98328|98324|98266|535
1649955060000|2022-04-14 16:51:00|98317|98293|98297|98267|98325|98293|98282|98250|1703
1649955070000|2022-04-14 16:51:10|98301|98276|98377|98308|98377|98312|98301|98276|580
1649955080000|2022-04-14 16:51:20|98380|98330|98374|98344|98380|98344|98372|98330|475
1649955090000|2022-04-14 16:51:30|98380|98346|98396|98361|98400|98369|98379|98344|200
1649955100000|2022-04-14 16:51:40|98400|98370|98378|98350|98400|98370|98375|98350|1000
1649955110000|2022-04-14 16:51:50|98392|98344|98392|98330|98392|98344|98351|98301|674
1649955120000|2022-04-14 16:52:00|98366|98329|98400|98365|98400|98365|98358|98329|0
1649955130000|2022-04-14 16:52:10|98389|98356|98372|98334|98400|98356|98372|98320|501
1649955140000|2022-04-14 16:52:20|98399|98335|98333|98309|98400|98348|98319|98301|533
1649955150000|2022-04-14 16:52:30|98325|98301|98332|98263|98358|98301|98263|98250|400
1649955160000|2022-04-14 16:52:40|98331|98282|98328|98304|98349|98305|98316|98282|0
1649955170000|2022-04-14 16:52:50|98350|98305|98342|98325|98350|98338|98318|98290|2300
1649955180000|2022-04-14 16:53:00|98350|98330|98313|98263|98364|98340|98300|98263|1000
1649955190000|2022-04-14 16:53:10|98364|98283|98364|98265|98364|98283|98364|98263|0
1649955200000|2022-04-14 16:53:20|98328|98276|98298|98271|98328|98286|98298|98271|0
1649955210000|2022-04-14 16:53:30|98286|98263|98281|98255|98286|98263|98281|98250|702
1649955220000|2022-04-14 16:53:40|98285|98250|98300|98258|98351|98270|98255|98250|300
1649955230000|2022-04-14 16:53:50|98295|98269|98301|98250|98350|98293|98292|98250|905
1649955240000|2022-04-14 16:54:00|98336|98253|98322|98286|98345|98290|98299|98250|0
1649955250000|2022-04-14 16:54:10|98297|98284|98344|98279|98345|98293|98291|98276|100
1649955260000|2022-04-14 16:54:20|98339|98280|98276|98250|98345|98281|98268|98250|400
1649955270000|2022-04-14 16:54:30|98265|98236|98264|98223|98265|98236|98242|98215|3099
1649955280000|2022-04-14 16:54:40|98265|98232|98265|98232|98265|98232|98256|98218|0
1649955290000|2022-04-14 16:54:50|98273|98245|98327|98292|98327|98303|98273|98245|100
1649955300000|2022-04-14 16:55:00|98321|98300|98316|98270|98331|98300|98304|98270|902
1649955310000|2022-04-14 16:55:10|98319|98290|98322|98300|98331|98302|98319|98290|1499
1649955320000|2022-04-14 16:55:20|98331|98307|98351|98322|98351|98336|98325|98307|2556
1649955330000|2022-04-14 16:55:30|98364|98333|98378|98335|98383|98351|98364|98333|450
1649955340000|2022-04-14 16:55:40|98369|98337|98344|98322|98400|98362|98344|98322|1301
1649955350000|2022-04-14 16:55:50|98346|98324|98327|98300|98346|98324|98316|98300|1200
1649955360000|2022-04-14 16:56:00|98325|98301|98340|98298|98350|98327|98312|98250|1350
1649955370000|2022-04-14 16:56:10|98341|98309|98370|98302|98398|98350|98335|98302|3848
1649955380000|2022-04-14 16:56:20|98374|98327|98366|98323|98384|98335|98328|98300|759
1649955390000|2022-04-14 16:56:30|98349|98300|98350|98299|98350|98314|98338|98299|0
1649955400000|2022-04-14 16:56:40|98346|98311|98350|98311|98350|98311|98346|98299|100
1649955410000|2022-04-14 16:56:50|98349|98298|98343|98300|98350|98342|98329|98298|893
1649955420000|2022-04-14 16:57:00|98335|98320|98347|98315|98350|98333|98333|98300|400
1649955430000|2022-04-14 16:57:10|98350|98316|98337|98305|98350|98316|98314|98300|984
1649955440000|2022-04-14 16:57:20|98331|98308|98320|98292|98331|98308|98300|98282|2336
1649955450000|2022-04-14 16:57:30|98335|98302|98303|98252|98335|98302|98294|98250|1195
1649955460000|2022-04-14 16:57:40|98298|98260|98299|98260|98299|98278|98291|98257|0
1649955470000|2022-04-14 16:57:50|98313|98262|98303|98271|98313|98271|98291|98260|110
1649955480000|2022-04-14 16:58:00|98300|98276|98346|98304|98349|98309|98300|98275|3436
1649955490000|2022-04-14 16:58:10|98350|98305|98324|98300|98350|98319|98324|98292|230
1649955500000|2022-04-14 16:58:20|98336|98308|98325|98300|98340|98311|98303|98280|651
1649955510000|2022-04-14 16:58:30|98348|98301|98400|98361|98400|98361|98348|98301|1058
1649955520000|2022-04-14 16:58:40|98440|98371|98468|98438|98469|98438|98430|98371|751
1649955530000|2022-04-14 16:58:50|98469|98424|98470|98433|98490|98457|98447|98416|3450
1649955540000|2022-04-14 16:59:00|98479|98423|98489|98423|98490|98456|98443|98423|667
1649955550000|2022-04-14 16:59:10|98471|98431|98489|98474|98490|98484|98471|98424|1843
1649955560000|2022-04-14 16:59:20|98490|98448|98518|98489|98542|98505|98488|98448|1880
1649955570000|2022-04-14 16:59:30|98520|98500|98452|98426|98520|98500|98452|98426|2741
1649955580000|2022-04-14 16:59:40|98483|98446|98482|98433|98505|98486|98472|98426|1395
1649955590000|2022-04-14 16:59:50|98472|98440|98500|98444|98500|98444|98472|98436|0
1649955600000|2022-04-14 17:00:00|98499|98461|98525|98499|98525|98499|98471|98444|1702
1649955610000|2022-04-14 17:00:10|98526|98500|98519|98465|98550|98524|98512|98464|1240
1649955620000|2022-04-14 17:00:20|98517|98466|98494|98465|98539|98503|98494|98464|653
1649955630000|2022-04-14 17:00:30|98514|98470|98512|98488|98525|98508|98498|98469|776
1649955640000|2022-04-14 17:00:40|98511|98485|98517|98494|98525|98494|98490|98464|800
1649955650000|2022-04-14 17:00:50|98525|98500|98547|98505|98550|98533|98520|98494|600
1649955660000|2022-04-14 17:01:00|98541|98500|98516|98483|98544|98503|98500|98483|884
1649955670000|2022-04-14 17:01:10|98508|98464|98555|98518|98555|98545|98505|98464|1114
1649955680000|2022-04-14 17:01:20|98550|98500|98540|98500|98555|98501|98532|98500|0
1649955690000|2022-04-14 17:01:30|98535|98480|98548|98520|98550|98520|98509|98480|300
1649955700000|2022-04-14 17:01:40|98556|98487|98576|98543|98585|98558|98548|98487|1529
1649955710000|2022-04-14 17:01:50|98585|98549|98570|98532|98585|98556|98570|98532|1000
1649955720000|2022-04-14 17:02:00|98555|98535|98596|98580|98596|98587|98555|98534|989
1649955730000|2022-04-14 17:02:10|98595|98563|98596|98564|98596|98564|98589|98563|200
1649955740000|2022-04-14 17:02:20|98587|98550|98563|98516|98596|98552|98563|98516|500
1649955750000|2022-04-14 17:02:30|98528|98507|98515|98489|98575|98507|98512|98485|2881
1649955760000|2022-04-14 17:02:40|98514|98485|98520|98472|98547|98490|98499|98472|800
1649955770000|2022-04-14 17:02:50|98556|98500|98575|98536|98575|98536|98556|98500|428
1649955780000|2022-04-14 17:03:00|98561|98529|98575|98560|98575|98560|98561|98501|200
1649955790000|2022-04-14 17:03:10|98596|98564|98571|98536|98610|98593|98571|98505|3231
1649955800000|2022-04-14 17:03:20|98564|98521|98515|98475|98564|98521|98508|98472|2485
1649955810000|2022-04-14 17:03:30|98516|98485|98580|98545|98580|98545|98516|98485|300
1649955820000|2022-04-14 17:03:40|98575|98565|98655|98616|98655|98628|98575|98545|1579
1649955830000|2022-04-14 17:03:50||98629||98630||98636||98629|0
1649955840000|2022-04-14 17:04:00|98653|98615|98614|98555|98655|98619|98607|98555|1251
1649955850000|2022-04-14 17:04:10|98611|98595|98650|98600|98650|98600|98609|98555|742
1649955860000|2022-04-14 17:04:20|98638|98606|98649|98611|98655|98650|98615|98555|2200
1649955870000|2022-04-14 17:04:30|98631|98601|98605|98555|98635|98601|98582|98555|1888
1649955880000|2022-04-14 17:04:40|98603|98548|98592|98559|98607|98559|98569|98548|200
1649955890000|2022-04-14 17:04:50|98591|98566|98578|98548|98592|98566|98578|98548|0
1649955900000|2022-04-14 17:05:00|98610|98553|98600|98548|98610|98578|98581|98548|500
1649955910000|2022-04-14 17:05:10|98579|98551|98610|98578|98610|98596|98579|98550|380
1649955920000|2022-04-14 17:05:20|98636|98588|98640|98615|98640|98615|98621|98563|572
1649955930000|2022-04-14 17:05:30|98653|98610|98635|98603|98655|98623|98635|98600|200
1649955940000|2022-04-14 17:05:40|98628|98585|98610|98567|98628|98598|98592|98559|545
1649955950000|2022-04-14 17:05:50|98590|98573|98622|98567|98650|98573|98585|98554|214
1649955960000|2022-04-14 17:06:00|98621|98566|98580|98527|98621|98566|98536|98525|2595
1649955970000|2022-04-14 17:06:10|98569|98525|98553|98511|98594|98526|98534|98511|150
1649955980000|2022-04-14 17:06:20|98561|98518|98591|98541|98596|98541|98553|98511|100
1649955990000|2022-04-14 17:06:30|98596|98544|98648|98608|98648|98608|98596|98543|852
1649956000000|2022-04-14 17:06:40|98655|98607|98615|98547|98655|98627|98564|98521|700
1649956010000|2022-04-14 17:06:50|98620|98590|98596|98570|98635|98593|98592|98521|100
1649956020000|2022-04-14 17:07:00|98617|98543|98619|98582|98619|98582|98602|98543|917
1649956030000|2022-04-14 17:07:10|98628|98602|98625|98580|98655|98623|98625|98580|1609
1649956040000|2022-04-14 17:07:20|98642|98581|98640|98608|98642|98608|98640|98581|103
1649956050000|2022-04-14 17:07:30|98655|98614|98657|98638|98657|98645|98648|98607|700
1649956060000|2022-04-14 17:07:40|98661|98645|98670|98650|98679|98661|98661|98639|955
1649956070000|2022-04-14 17:07:50|98673|98636|98668|98610|98673|98636|98644|98605|400
1649956080000|2022-04-14 17:08:00|98678|98621|98662|98608|98678|98641|98662|98608|0
1649956090000|2022-04-14 17:08:10|98638|98621|98593|98558|98673|98621|98584|98558|2599
1649956100000|2022-04-14 17:08:20|98587|98540|98596|98542|98648|98542|98567|98540|100
1649956110000|2022-04-14 17:08:30|98591|98553|98574|98540|98591|98553|98574|98540|500
1649956120000|2022-04-14 17:08:40|98582|98530|98562|98521|98591|98530|98562|98521|200
1649956130000|2022-04-14 17:08:50|98555|98526|98554|98526|98555|98526|98554|98526|100
1649956140000|2022-04-14 17:09:00|98575|98527|98589|98529|98642|98568|98575|98522|500
1649956150000|2022-04-14 17:09:10|98600|98530|98575|98534|98600|98534|98575|98521|100
1649956160000|2022-04-14 17:09:20|98578|98537|98618|98584|98630|98584|98578|98529|2081
1649956170000|2022-04-14 17:09:30|98648|98585|98649|98618|98649|98618|98648|98585|0
1649956180000|2022-04-14 17:09:40|98639|98609|98625|98585|98639|98609|98619|98584|100
1649956190000|2022-04-14 17:09:50|98621||98621||98621||98621||0
1649956200000|2022-04-14 17:10:00|98588|98550|98592|98550|98625|98550|98586|98550|200
1649956210000|2022-04-14 17:10:10|98584|98552|98625|98588|98625|98588|98583|98552|0
1649956220000|2022-04-14 17:10:20|98621|98574|98654|98634|98654|98634|98609|98540|580
1649956230000|2022-04-14 17:10:30|98659|98580|98647|98609|98665|98609|98637|98580|628
1649956240000|2022-04-14 17:10:40|98648|98626|98642|98613|98648|98627|98642|98556|100
1649956250000|2022-04-14 17:10:50|98647|98611|98637|98611|98647|98611|98637|98611|0
1649956260000|2022-04-14 17:11:00|98638|98614|98648|98601|98648|98614|98621|98600|100
1649956270000|2022-04-14 17:11:10|98633|98603|98639|98578|98648|98619|98612|98575|581
1649956280000|2022-04-14 17:11:20|98626|98575|98636|98607|98636|98612|98626|98575|200
1649956290000|2022-04-14 17:11:30|98618|98612|98636|98612|98636|98612|98618|98612|100
1649956300000|2022-04-14 17:11:40|98644|98613|98650|98615|98660|98639|98644|98581|1545
1649956310000|2022-04-14 17:11:50|98646|98616|98660|98635|98660|98635|98646|98616|1300
1649956320000|2022-04-14 17:12:00|98658|98620|98690|98668|98690|98668|98657|98620|1249
1649956330000|2022-04-14 17:12:10|98676|98610|98640|98612|98679|98657|98622|98575|700
1649956340000|2022-04-14 17:12:20|98667|98614|98678|98652|98679|98653|98659|98614|1012
1649956350000|2022-04-14 17:12:30|98679||98673||98679||98673||100
1649956360000|2022-04-14 17:12:40|98679|98655|98730|98700|98730|98700|98679|98652|3693
1649956370000|2022-04-14 17:12:50|98750|98701|98781|98740|98786|98750|98743|98700|3180
1649956380000|2022-04-14 17:13:00|98772|98739|98793|98740|98793|98772|98743|98717|400
1649956390000|2022-04-14 17:13:10|98791|98743|98784|98759|98795|98765|98771|98743|2100
1649956400000|2022-04-14 17:13:20|98782|98752|98684|98650|98783|98752|98681|98650|4373
1649956410000|2022-04-14 17:13:30|98667|98605|98682|98625|98691|98625|98635|98605|2346
1649956420000|2022-04-14 17:13:40|98649|98618|98700|98621|98713|98625|98619|98605|608
1649956430000|2022-04-14 17:13:50|98694|98625|98649|98614|98694|98626|98640|98611|200
1649956440000|2022-04-14 17:14:00|98664|98620|98654|98630|98700|98642|98641|98609|300
1649956450000|2022-04-14 17:14:10|98658|98631|98650|98614|98670|98631|98645|98608|200
1649956460000|2022-04-14 17:14:20|98645|98621|98605|98586|98645|98621|98605|98575|2652
1649956470000|2022-04-14 17:14:30|98592|98575|98605|98568|98605|98590|98592|98568|300
1649956480000|2022-04-14 17:14:40|98644|98587|98610|98586|98650|98592|98609|98568|100
1649956490000|2022-04-14 17:14:50|98617|98593|98569|98545|98650|98593|98569|98542|1564
1649956500000|2022-04-14 17:15:00|98587|98550|98587|98538|98587|98560|98545|98525|500
1649956510000|2022-04-14 17:15:10|98593|98540|98596|98525|98650|98601|98593|98525|3716
1649956520000|2022-04-14 17:15:20|98602|98575|98650|98575|98650|98575|98602|98575|100
1649956530000|2022-04-14 17:15:30|98622|98574|98621|98574|98622|98574|98594|98574|100
1649956540000|2022-04-14 17:15:40|98620|98578|98559|98540|98620|98578|98559|98540|727
1649956550000|2022-04-14 17:15:50|98565|98533|98557|98506|98587|98535|98524|98502|1064
1649956560000|2022-04-14 17:16:00|98556|98515|98549|98505|98556|98515|98549|98505|0
1649956570000|2022-04-14 17:16:10|98544|98521|98518|98500|98544|98521|98512|98484|2573
1649956580000|2022-04-14 17:16:20|98517|98484|98506|98461|98517|98484|98479|98457|3071
1649956590000|2022-04-14 17:16:30|98499|98457|98519|98491|98558|98491|98466|98450|1681
1649956600000|2022-04-14 17:16:40|98522|98492|98567|98537|98576|98537|98522|98492|500
1649956610000|2022-04-14 17:16:50|98547|98512|98567|98513|98567|98513|98547|98512|100
1649956620000|2022-04-14 17:17:00|98576|98515|98576|98525|98576|98556|98562|98515|0
1649956630000|2022-04-14 17:17:10|98593|98569|98639|98605|98650|98620|98593|98569|3528
1649956640000|2022-04-14 17:17:20|98625|98606|98612|98575|98650|98606|98612|98546|600
1649956650000|2022-04-14 17:17:30|98611|98561|98600|98538|98611|98561|98585|98538|100
1649956660000|2022-04-14 17:17:40|98598|98550|98639|98607|98640|98607|98598|98550|524
1649956670000|2022-04-14 17:17:50|98638|98600|98601|98550|98638|98600|98601|98550|500
1649956680000|2022-04-14 17:18:00|98597|98557|98620|98563|98640|98571|98580|98550|100
1649956690000|2022-04-14 17:18:10|98619|98564|98617|98564|98619|98565|98617|98564|0
1649956700000|2022-04-14 17:18:20|98611|98573|98700|98667|98700|98667|98601|98573|2333
1649956710000|2022-04-14 17:18:30|98705|98680|98698|98621|98732|98703|98698|98601|1545
1649956720000|2022-04-14 17:18:40|98679|98637|98706|98662|98722|98662|98669|98637|100
1649956730000|2022-04-14 17:18:50|98714|98663|98699|98662|98722|98663|98685|98662|406
1649956740000|2022-04-14 17:19:00|98700|98681|98691|98641|98722|98681|98676|98613|2700
1649956750000|2022-04-14 17:19:10|98692|98648|98696|98652|98697|98652|98684|98648|0
1649956760000|2022-04-14 17:19:20|98684|98651|98613|98561|98684|98651|98604|98560|5307
1649956770000|2022-04-14 17:19:30|98608|98560|98616|98594|98640|98600|98604|98557|740
1649956780000|2022-04-14 17:19:40|98640|98610|98660|98609|98680|98647|98640|98609|400
1649956790000|2022-04-14 17:19:50|98639|98610|98626|98570|98639|98610|98606|98570|500
1649956800000|2022-04-14 17:20:00|98680|98600|98664|98609|98690|98666|98636|98600|700
1649956810000|2022-04-14 17:20:10|98690|98626|98678|98609|98690|98651|98672|98609|0
1649956820000|2022-04-14 17:20:20|98671|98614|98707|98670|98722|98694|98663|98609|500
1649956830000|2022-04-14 17:20:30|98710|98673|98756|98731|98756|98731|98710|98673|1559
1649956840000|2022-04-14 17:20:40|98781|98734|98782|98739|98790|98764|98759|98733|1080
1649956850000|2022-04-14 17:20:50|98769|98740|98760|98739|98783|98755|98760|98739|814
1649956860000|2022-04-14 17:21:00|98775|98763|98786|98745|98788|98764|98759|98739|1700
1649956870000|2022-04-14 17:21:10|98788|98766|98788|98750|98797|98770|98776|98745|473
1649956880000|2022-04-14 17:21:20|98789|98733|98700|98679|98789|98733|98700|98661|2917
1649956890000|2022-04-14 17:21:30|98695|98661|98669|98610|98700|98661|98661|98610|270
1649956900000|2022-04-14 17:21:40|98656|98616|98735|98627|98735|98627|98649|98616|2200
1649956910000|2022-04-14 17:21:50|98668||98678||98693||98668||307
1649956920000|2022-04-14 17:22:00|98679|98643|98679|98642|98679|98643|98654|98642|0
1649956930000|2022-04-14 17:22:10|98656|98643|98749|98706|98760|98706|98656|98643|656
1649956940000|2022-04-14 17:22:20|98760|98719|98795|98765|98797|98765|98760|98719|200
1649956950000|2022-04-14 17:22:30|98796|98766|98800|98755|98802|98792|98784|98720|4431
1649956960000|2022-04-14 17:22:40|98771|98761|98764|98740|98771|98761|98758|98740|700
1649956970000|2022-04-14 17:22:50|98771|98741|98756|98740|98771|98741|98756|98740|100
1649956980000|2022-04-14 17:23:00|98769|98741|98749|98700|98770|98741|98749|98700|522
1649956990000|2022-04-14 17:23:10|98739|98702|98749|98720|98749|98720|98728|98702|200
1649957000000|2022-04-14 17:23:20|98748|98701|98749|98725|98749|98725|98744|98700|500
1649957010000|2022-04-14 17:23:30|98735|98724|98703|98664|98735|98724|98703|98664|1207
1649957020000|2022-04-14 17:23:40|98740|98680|98740|98711|98749|98721|98727|98680|1200
1649957030000|2022-04-14 17:23:50|98742|98683|98724|98693|98742|98694|98706|98664|600
1649957040000|2022-04-14 17:24:00|98730|98712|98770|98706|98771|98743|98730|98664|1000
1649957050000|2022-04-14 17:24:10|98752|98726|98701|98664|98752|98726|98701|98664|2100
1649957060000|2022-04-14 17:24:20|98698|98671|98670|98643|98698|98675|98656|98643|1827
1649957070000|2022-04-14 17:24:30|98669|98640|98670|98643|98686|98657|98642|98618|900
1649957080000|2022-04-14 17:24:40|98686|98652|98641|98618|98686|98661|98630|98618|800
1649957090000|2022-04-14 17:24:50|98636|98616|98677|98629|98679|98629|98633|98605|907
1649957100000|2022-04-14 17:25:00|98688|98647|98688|98662|98688|98669|98680|98647|500
1649957110000|2022-04-14 17:25:10|98687|98660|98713|98674|98750|98674|98670|98627|1000
1649957120000|2022-04-14 17:25:20|98684|98646|98662|98640|98688|98658|98662|98640|600
1649957130000|2022-04-14 17:25:30|98670|98642|98714|98673|98744|98673|98668|98640|1207
1649957140000|2022-04-14 17:25:40|98713|98674|98688|98636|98714|98674|98661|98610|929
1649957150000|2022-04-14 17:25:50|98684|98621|98660|98632|98684|98632|98660|98621|963
1649957160000|2022-04-14 17:26:00|98659|98621|98667|98627|98684|98627|98632|98615|1753
1649957170000|2022-04-14 17:26:10|98666|98636|98629|98601|98672|98636|98629|98600|600
1649957180000|2022-04-14 17:26:20|98624|98600|98629|98598|98629|98601|98584|98557|1594
1649957190000|2022-04-14 17:26:30|98651|98616|98651|98617|98651|98617|98651|98616|0
1649957200000|2022-04-14 17:26:40|98629|98602|98640|98590|98651|98603|98621|98566|100
1649957210000|2022-04-14 17:26:50|98642|98600|98639|98600|98651|98638|98620|98600|800
1649957220000|2022-04-14 17:27:00|98634|98592|98580|98557|98634|98596|98580|98557|1532
1649957230000|2022-04-14 17:27:10|98591|98558|98614|98576|98614|98576|98577|98550|400
1649957240000|2022-04-14 17:27:20|98613|98558|98593|98575|98613|98575|98591|98558|300
1649957250000|2022-04-14 17:27:30|98592|98562|98561|98534|98593|98562|98548|98534|1465
1649957260000|2022-04-14 17:27:40|98574|98535|98570|98531|98576|98535|98543|98510|1607
1649957270000|2022-04-14 17:27:50|98555|98510|98569|98546|98575|98557|98546|98510|400
1649957280000|2022-04-14 17:28:00|98556|98516|98562|98527|98562|98527|98544|98516|300
1649957290000|2022-04-14 17:28:10|98575|98532|98567|98536|98575|98536|98560|98532|600
1649957300000|2022-04-14 17:28:20|98564|98540|98565|98529|98575|98540|98549|98524|100
1649957310000|2022-04-14 17:28:30|98575|98549|98622|98581|98623|98582|98575|98533|300
1649957320000|2022-04-14 17:28:40|98623|98588|98604|98555|98623|98588|98585|98555|200
1649957330000|2022-04-14 17:28:50|98603|98560|98619|98540|98619|98560|98567|98530|0
1649957340000|2022-04-14 17:29:00|98560|98531|98564|98533|98564|98533|98552|98531|0
1649957350000|2022-04-14 17:29:10|98550|98532|98543|98503|98550|98532|98537|98503|1940
1649957360000|2022-04-14 17:29:20|98520|98500|98502|98472|98520|98500|98491|98471|4541
1649957370000|2022-04-14 17:29:30|98519|98478|98534|98502|98534|98502|98509|98478|100
1649957380000|2022-04-14 17:29:40|98543|98519|98561|98533|98564|98533|98543|98519|100
1649957390000|2022-04-14 17:29:50|98564|98534|98522|98482|98585|98561|98482|98470|4494
1649957400000|2022-04-14 17:30:00|98540|98488|98535|98500|98540|98500|98503|98483|100
1649957410000|2022-04-14 17:30:10|98539|98508|98606|98574|98606|98574|98539|98508|200
1649957420000|2022-04-14 17:30:20|98599|98550|98592|98550|98599|98555|98591|98550|0
1649957430000|2022-04-14 17:30:30|98606|98575|98565|98532|98620|98575|98550|98532|400
1649957440000|2022-04-14 17:30:40|98564|98538|98564|98538|98564|98538|98550|98538|321
1649957450000|2022-04-14 17:30:50|98582|98550|98559|98510|98582|98557|98538|98510|1587
1649957460000|2022-04-14 17:31:00|98560|98522|98572|98511|98572|98523|98560|98511|627
1649957470000|2022-04-14 17:31:10|98565|98517|98559|98521|98565|98527|98542|98517|100
1649957480000|2022-04-14 17:31:20|98550|98524|98547|98525|98565|98550|98544|98524|500
1649957490000|2022-04-14 17:31:30|98535|98510|98565|98524|98565|98542|98535|98510|600
1649957500000|2022-04-14 17:31:40||98538||98537||98543||98536|100
1649957510000|2022-04-14 17:31:50|98572|98555|98579|98510|98580|98568|98572|98510|400
1649957520000|2022-04-14 17:32:00|98574|98535|98645|98604|98645|98611|98573|98535|2219
1649957530000|2022-04-14 17:32:10|98644|98605|98630|98601|98644|98615|98620|98542|2776
1649957540000|2022-04-14 17:32:20|98632|98614|98685|98653|98691|98653|98632|98605|1701
1649957550000|2022-04-14 17:32:30|98682|98657|98671|98627|98725|98694|98663|98627|3362
1649957560000|2022-04-14 17:32:40|98672||98668||98672||98666||100
1649957570000|2022-04-14 17:32:50|98672|98631|98672|98631|98672|98631|98658|98627|100
1649957580000|2022-04-14 17:33:00|98660|98632|98668|98598|98669|98632|98645|98581|700
1649957590000|2022-04-14 17:33:10|98666|98606|98667|98621|98667|98621|98652|98606|0
1649957600000|2022-04-14 17:33:20|98647|98625|98733|98702|98742|98713|98647|98622|6441
1649957610000|2022-04-14 17:33:30|98732|98716|98775|98748|98782|98770|98725|98703|2800
1649957620000|2022-04-14 17:33:40|98782|98724|98780|98763|98797|98763|98757|98724|200
1649957630000|2022-04-14 17:33:50|98779|98748|98763|98725|98787|98764|98760|98725|1300
1649957640000|2022-04-14 17:34:00|98784|98735|98752|98702|98784|98759|98715|98666|1691
1649957650000|2022-04-14 17:34:10|98732|98700|98724|98702|98732|98702|98719|98700|2899
1649957660000|2022-04-14 17:34:20|98719|98675|98748|98717|98754|98723|98717|98675|1800
1649957670000|2022-04-14 17:34:30|98750|98716|98746|98702|98750|98735|98715|98695|1100
1649957680000|2022-04-14 17:34:40|98750|98723|98779|98747|98780|98765|98750|98723|998
1649957690000|2022-04-14 17:34:50|98780|98761|98791|98772|98799|98772|98780|98747|200
1649957700000|2022-04-14 17:35:00|98800|98774|98797|98777|98802|98787|98784|98762|5835
1649957710000|2022-04-14 17:35:10|98792|98778|98802|98784|98802|98796|98790|98772|1000
1649957720000|2022-04-14 17:35:20|98800|98785|98876|98850|98879|98862|98799|98784|6810
1649957730000|2022-04-14 17:35:30|98870|98854|98990|98928|98990|98965|98869|98850|11091
1649957740000|2022-04-14 17:35:40|98995|98937|98961|98923|99002|98990|98959|98912|3252
1649957750000|2022-04-14 17:35:50|98959|98912|98959|98909|98961|98935|98942|98909|1100
1649957760000|2022-04-14 17:36:00|98940|98930|98928|98889|98940|98930|98914|98889|527
1649957770000|2022-04-14 17:36:10|98918|98876|98895|98851|98918|98876|98889|98850|1400
1649957780000|2022-04-14 17:36:20|98893|98860|98921|98872|98928|98903|98893|98860|1503
1649957790000|2022-04-14 17:36:30|98949|98924|98925|98903|98949|98924|98925|98900|100
1649957800000|2022-04-14 17:36:40|98936|98920|98958|98934|98961|98943|98936|98900|1600
1649957810000|2022-04-14 17:36:50|98955|98900|98950|98926|98961|98937|98948|98900|500
1649957820000|2022-04-14 17:37:00|98943|98927|98961|98909|98961|98950|98917|98900|3000
1649957830000|2022-04-14 17:37:10|98949|98908|98946|98914|98961|98915|98946|98907|0
1649957840000|2022-04-14 17:37:20|98931|98916|98941|98902|98946|98916|98931|98900|600
1649957850000|2022-04-14 17:37:30|98944|98903|98939|98883|98944|98904|98909|98883|300
1649957860000|2022-04-14 17:37:40|98908|98870|98922|98883|98929|98883|98877|98847|900
1649957870000|2022-04-14 17:37:50|98900|98884|98917|98890|98939|98890|98900|98884|200
1649957880000|2022-04-14 17:38:00|98939|98900|98808|98742|98939|98916|98775|98724|3727
1649957890000|2022-04-14 17:38:10|98833|98760|98800|98737|98833|98770|98789|98724|2084
1649957900000|2022-04-14 17:38:20|98798|98770|98762|98713|98798|98770|98737|98713|6257
1649957910000|2022-04-14 17:38:30|98750|98739|98852|98804|98885|98839|98750|98739|4504
1649957920000|2022-04-14 17:38:40|98837|98805|98845|98797|98870|98805|98812|98759|366
1649957930000|2022-04-14 17:38:50|98830|98779|98869|98832|98896|98850|98811|98779|1772
1649957940000|2022-04-14 17:39:00|98865|98799|98888|98834|98900|98863|98865|98799|500
1649957950000|2022-04-14 17:39:10|98880|98851|98894|98839|98894|98864|98875|98834|210
1649957960000|2022-04-14 17:39:20|98900|98876|98870|98839|98900|98876|98846|98825|660
1649957970000|2022-04-14 17:39:30|98869|98844|98828|98800|98869|98845|98823|98800|530
1649957980000|2022-04-14 17:39:40|98822|98779|98805|98764|98828|98782|98798|98761|1151
1649957990000|2022-04-14 17:39:50|98783|98773|98800|98776|98805|98776|98783|98764|504
1649958000000|2022-04-14 17:40:00|98809|98782|98865|98795|98865|98801|98808|98775|1276
1649958010000|2022-04-14 17:40:10|98816|98777|98799|98761|98816|98777|98778|98761|1372
1649958020000|2022-04-14 17:40:20|98814|98763|98817|98788|98817|98788|98811|98761|0
1649958030000|2022-04-14 17:40:30|98826|98777|98865|98801|98865|98801|98826|98777|303
1649958040000|2022-04-14 17:40:40|98845|98838|98895|98829|98900|98860|98845|98801|500
1649958050000|2022-04-14 17:40:50|98900|98863|98908|98880|98931|98894|98898|98863|1026
1649958060000|2022-04-14 17:41:00|98925|98885|98900|98866|98925|98890|98890|98866|300
1649958070000|2022-04-14 17:41:10|98897|98838|98888|98851|98900|98852|98874|98838|100
1649958080000|2022-04-14 17:41:20|98884|98852|98900|98876|98900|98876|98875|98848|555
1649958090000|2022-04-14 17:41:30|98901|98878|98901|98870|98901|98890|98884|98850|500
1649958100000|2022-04-14 17:41:40|98896|98871|98885|98850|98901|98876|98885|98850|700
1649958110000|2022-04-14 17:41:50|98898|98855|99005|98986|99045|99019|98893|98855|5841
1649958120000|2022-04-14 17:42:00|99002|98987|99002|98970|99006|98997|98982|98947|3288
1649958130000|2022-04-14 17:42:10|99000|99000|99136|99109|99136|99115|99000|99000|11213
1649958140000|2022-04-14 17:42:20|99135|99114|99073|99057|99170|99135|99073|99057|7736
1649958150000|2022-04-14 17:42:30|99103|99063|99009|98968|99103|99063|98989|98963|2714
1649958160000|2022-04-14 17:42:40|99014|98969|99043|98999|99054|98999|98963|98938|2724
1649958170000|2022-04-14 17:42:50|99032|99000|99039|99000|99042|99013|99028|99000|600
1649958180000|2022-04-14 17:43:00|99029|98969|99098|99055|99098|99056|99021|98950|3570
1649958190000|2022-04-14 17:43:10|99080|99027|99075|99050|99099|99071|99068|99027|3413
1649958200000|2022-04-14 17:43:20|99081|99055|99095|99067|99095|99068|99072|99050|1067
1649958210000|2022-04-14 17:43:30|99092|99077|99158|99125|99158|99125|99084|99067|1054
1649958220000|2022-04-14 17:43:40|99148|99077|99120|99095|99148|99114|99107|99077|1250
1649958230000|2022-04-14 17:43:50|99114|99074|99165|99129|99170|99134|99098|99074|850
1649958240000|2022-04-14 17:44:00|99164|99132|99170|99138|99187|99170|99158|99131|2071
1649958250000|2022-04-14 17:44:10|99161|99111|99169|99114|99169|99129|99145|99110|442
1649958260000|2022-04-14 17:44:20|99172|99129|99172|99101|99172|99151|99127|99100|5708
1649958270000|2022-04-14 17:44:30|99171|99121|99150|99107|99172|99139|99150|99103|617
1649958280000|2022-04-14 17:44:40|99144|99109|99182|99146|99188|99154|99144|99109|3714
1649958290000|2022-04-14 17:44:50|99150|99145|99134|99107|99182|99150|99126|99107|3164
1649958300000|2022-04-14 17:45:00|99145|99119|99182|99155|99182|99156|99135|99107|205
1649958310000|2022-04-14 17:45:10|99176|99136|99176|99137|99182|99154|99150|99111|2600
1649958320000|2022-04-14 17:45:20|99182|99140|99182|99153|99182|99165|99163|99120|900
1649958330000|2022-04-14 17:45:30|99168|99157|99179|99141|99182|99157|99162|99138|713
1649958340000|2022-04-14 17:45:40|99153|99142|99203|99181|99208|99198|99147|99140|2929
1649958350000|2022-04-14 17:45:50|99208|99195|99250|99233|99250|99236|99203|99181|2218
1649958360000|2022-04-14 17:46:00|99242|99236|99218|99189|99250|99236|99218|99189|2228
1649958370000|2022-04-14 17:46:10|99217|99191|99240|99210|99250|99211|99211|99189|1718
1649958380000|2022-04-14 17:46:20|99235|99201|99252|99221|99252|99232|99235|99201|1703
1649958390000|2022-04-14 17:46:30|99243|99217|99249|99211|99252|99223|99210|99189|1170
1649958400000|2022-04-14 17:46:40|99240|99217|99237|99209|99240|99217|99229|99200|800
1649958410000|2022-04-14 17:46:50|99235|99205|99224|99208|99249|99235|99224|99205|1127
1649958420000|2022-04-14 17:47:00|99248|99213|99242|99218|99249|99248|99213|99200|1314
1649958430000|2022-04-14 17:47:10|99243|99220|99248|99231|99248|99232|99229|99210|1954
1649958440000|2022-04-14 17:47:20|99252|99220|99269|99241|99276|99265|99252|99220|5865
1649958450000|2022-04-14 17:47:30|99252|99229|99268|99249|99277|99252|99247|99228|794
1649958460000|2022-04-14 17:47:40|99266|99254|99271|99238|99277|99262|99262|99236|1500
1649958470000|2022-04-14 17:47:50|99276|99252|99273|99261|99314|99286|99273|99252|4102
1649958480000|2022-04-14 17:48:00|99281|99263|99309|99283|99310|99285|99268|99261|967
1649958490000|2022-04-14 17:48:10|99300|99284|99313|99268|99315|99292|99289|99268|1196
1649958500000|2022-04-14 17:48:20|99301|99278|99344|99321|99344|99321|99298|99268|3357
1649958510000|2022-04-14 17:48:30|99346|99327|99456|99426|99456|99426|99346|99327|6248
1649958520000|2022-04-14 17:48:40|99455|99425|99464|99437|99470|99457|99445|99424|4518
1649958530000|2022-04-14 17:48:50|99470|99443|99510|99464|99550|99518|99464|99426|13357
1649958540000|2022-04-14 17:49:00|99509|99471|99412|99365|99510|99480|99393|99365|3660
1649958550000|2022-04-14 17:49:10|99416|99352|99468|99424|99470|99438|99389|99352|2903
1649958560000|2022-04-14 17:49:20|99467|99384|99398|99379|99470|99394|99392|99375|818
1649958570000|2022-04-14 17:49:30|99397|99374|99398|99374|99398|99374|99363|99348|2730
1649958580000|2022-04-14 17:49:40|99416|99379|99398|99369|99418|99391|99389|99365|500
1649958590000|2022-04-14 17:49:50|99419|99388|99386|99349|99420|99394|99377|99344|1576
1649958600000|2022-04-14 17:50:00|99409|99350|99409|99380|99411|99390|99397|99349|430
1649958610000|2022-04-14 17:50:10|99404|99379|99387|99356|99409|99380|99387|99356|720
1649958620000|2022-04-14 17:50:20|99372|99342|99386|99348|99387|99357|99356|99341|2087
1649958630000|2022-04-14 17:50:30|99367|99354|99425|99401|99425|99401|99367|99343|1881
1649958640000|2022-04-14 17:50:40|99429|99400|99519|99499|99550|99517|99429|99400|6173
1649958650000|2022-04-14 17:50:50|99518|99494|99550|99521|99566|99535|99477|99459|2304
1649958660000|2022-04-14 17:51:00|99566|99526|99564|99542|99568|99556|99526|99517|3156
1649958670000|2022-04-14 17:51:10|99568|99548|99556|99510|99568|99548|99537|99500|1700
1649958680000|2022-04-14 17:51:20|99542|99511|99470|99444|99542|99511|99453|99444|1388
1649958690000|2022-04-14 17:51:30|99488|99446|99539|99483|99541|99511|99481|99444|1026
1649958700000|2022-04-14 17:51:40|99544|99500|99543|99505|99566|99543|99537|99500|1938
1649958710000|2022-04-14 17:51:50|99541|99500|99518|99500|99542|99506|99512|99500|100
1649958720000|2022-04-14 17:52:00|99512|99499|99569|99548|99576|99562|99506|99491|5215
1649958730000|2022-04-14 17:52:10|99557|99527|99569|99529|99576|99532|99557|99527|1700
1649958740000|2022-04-14 17:52:20|99552|99536|99565|99541|99575|99541|99552|99529|1900
1649958750000|2022-04-14 17:52:30|99556|99542|99515|99480|99556|99551|99512|99480|1845
1649958760000|2022-04-14 17:52:40|99511|99481|99465|99444|99511|99481|99462|99444|597
1649958770000|2022-04-14 17:52:50|99462|99432|99500|99450|99500|99450|99419|99350|3203
1649958780000|2022-04-14 17:53:00|99477|99448|99435|99403|99478|99448|99435|99394|1100
1649958790000|2022-04-14 17:53:10|99436|99396|99397|99375|99436|99397|99355|99343|2104
1649958800000|2022-04-14 17:53:20|99400|99391|99430|99390|99438|99408|99398|99372|1700
1649958810000|2022-04-14 17:53:30|99423|99391|99377|99345|99423|99397|99377|99345|100
1649958820000|2022-04-14 17:53:40|99376||99372||99376||99372||350
1649958830000|2022-04-14 17:53:50|99373|99350|99412|99388|99418|99388|99370|99345|1108
1649958840000|2022-04-14 17:54:00|99406|99370|99373|99345|99412|99370|99359|99345|200
1649958850000|2022-04-14 17:54:10|99379|99348|99373|99347|99394|99348|99363|99345|100
1649958860000|2022-04-14 17:54:20|99358|99345|99384|99363|99384|99364|99343|99330|1841
1649958870000|2022-04-14 17:54:30|99387|99368|99411|99380|99425|99400|99380|99353|330
1649958880000|2022-04-14 17:54:40|99410|99375|99411|99379|99425|99379|99402|99369|0
1649958890000|2022-04-14 17:54:50|99431|99396|99386|99360|99438|99417|99385|99354|315
1649958900000|2022-04-14 17:55:00|99390|99338|99377|99337|99400|99348|99377|99336|300
1649958910000|2022-04-14 17:55:10|99376|99338|99421|99392|99440|99400|99376|99338|714
1649958920000|2022-04-14 17:55:20|99420|99385|99405|99360|99425|99388|99394|99353|1059
1649958930000|2022-04-14 17:55:30|99399|99380|99368|99335|99399|99380|99361|99334|1804
1649958940000|2022-04-14 17:55:40|99369|99337|99367|99343|99369|99343|99367|99337|200
1649958950000|2022-04-14 17:55:50|99366|99338|99388|99353|99400|99361|99357|99338|3000
1649958960000|2022-04-14 17:56:00|99400|99354|99443|99417|99445|99417|99400|99353|1540
1649958970000|2022-04-14 17:56:10|99442|99420|99468|99436|99470|99436|99442|99417|1856
1649958980000|2022-04-14 17:56:20|99464|99438|99485|99450|99519|99494|99464|99437|4294
1649958990000|2022-04-14 17:56:30|99472|99454|99471|99450|99503|99477|99467|99450|300
1649959000000|2022-04-14 17:56:40|99481|99466|99456|99423|99493|99471|99454|99417|2310
1649959010000|2022-04-14 17:56:50|99454|99438|99480|99454|99496|99454|99454|99437|300
1649959020000|2022-04-14 17:57:00|99481|99467|99519|99486|99519|99486|99481|99454|400
1649959030000|2022-04-14 17:57:10|99517|99485|99493|99465|99519|99500|99493|99465|700
1649959040000|2022-04-14 17:57:20|99510|99469|99512|99483|99517|99485|99510|99469|306
1649959050000|2022-04-14 17:57:30|99508|99460|99517|99482|99517|99500|99498|99456|850
1649959060000|2022-04-14 17:57:40|99514|99489|99516|99470|99517|99490|99511|99460|694
1649959070000|2022-04-14 17:57:50|99497|99473|99498|99460|99517|99481|99489|99458|400
1649959080000|2022-04-14 17:58:00|99490|99459|99480|99421|99490|99459|99454|99410|783
1649959090000|2022-04-14 17:58:10|99455|99425|99415|99359|99464|99425|99354|99342|3701
1649959100000|2022-04-14 17:58:20|99384|99362|99417|99385|99425|99391|99384|99362|820
1649959110000|2022-04-14 17:58:30|99425|99390|99410|99368|99439|99393|99406|99368|250
1649959120000|2022-04-14 17:58:40|99405|99386|99485|99409|99497|99478|99394|99378|2755
1649959130000|2022-04-14 17:58:50|99478|99427|99509|99480|99509|99490|99478|99427|2064
1649959140000|2022-04-14 17:59:00|99495|99477|99499|99468|99522|99512|99480|99462|1886
1649959150000|2022-04-14 17:59:10|99500|99465|99526|99487|99529|99509|99482|99454|1710
1649959160000|2022-04-14 17:59:20|99529|99486|99516|99458|99529|99491|99484|99451|100
1649959170000|2022-04-14 17:59:30|99525|99472|99503|99451|99550|99526|99465|99451|1529
1649959180000|2022-04-14 17:59:40|99486|99459|99503|99482|99503|99482|99486|99451|2296
1649959190000|2022-04-14 17:59:50|99492|99451|99576|99541|99590|99569|99492|99451|5214
1649959200000|2022-04-14 18:00:00|99575|99542|99593|99566|99646|99639|99575|99542|11592
1649959210000|2022-04-14 18:00:10|99591|99567|99625|99595|99625|99595|99551|99511|5393
1649959220000|2022-04-14 18:00:20|99644|99607|99643|99613|99696|99675|99643|99607|4708
1649959230000|2022-04-14 18:00:30|99657|99616|99611|99585|99688|99635|99602|99573|2250
1649959240000|2022-04-14 18:00:40|99612|99581|99586|99550|99612|99581|99567|99529|514
1649959250000|2022-04-14 18:00:50|99579|99529|99591|99561|99591|99561|99557|99523|3440
1649959260000|2022-04-14 18:01:00|99586|99560|99510|99487|99586|99560|99510|99487|4119
1649959270000|2022-04-14 18:01:10|99502|99486|99551|99516|99551|99516|99502|99475|2088
1649959280000|2022-04-14 18:01:20|99555|99511|99501|99457|99555|99516|99477|99457|750
1649959290000|2022-04-14 18:01:30|99497|99463|99518|99457|99520|99506|99497|99457|900
1649959300000|2022-04-14 18:01:40|99517|99458|99520|99489|99520|99497|99499|99458|100
1649959310000|2022-04-14 18:01:50|99529|99504|99529|99504|99534|99505|99525|99504|422
1649959320000|2022-04-14 18:02:00|99534|99506|99600|99573|99600|99589|99529|99506|2632
1649959330000|2022-04-14 18:02:10|99610|99574|99664|99609|99669|99648|99610|99574|1640
1649959340000|2022-04-14 18:02:20|99637|99610|99631|99583|99669|99619|99620|99583|2539
1649959350000|2022-04-14 18:02:30|99626|99582|99534|99513|99626|99600|99534|99513|2034
1649959360000|2022-04-14 18:02:40|99532|99506|99521|99484|99541|99506|99501|99470|993
1649959370000|2022-04-14 18:02:50|99523|99500|99549|99511|99554|99511|99517|99484|1704
1649959380000|2022-04-14 18:03:00|99580|99512|99580|99550|99614|99587|99572|99512|2200
1649959390000|2022-04-14 18:03:10|99598|99574|99630|99599|99630|99599|99592|99565|3009
1649959400000|2022-04-14 18:03:20|99620|99552|99630|99610|99630|99610|99597|99552|978
1649959410000|2022-04-14 18:03:30|99625|99597|99630|99585|99630|99622|99613|99552|400
1649959420000|2022-04-14 18:03:40|99633|99584|99638|99620|99638|99633|99623|99584|2218
1649959430000|2022-04-14 18:03:50|99642|99625|99686|99651|99686|99668|99642|99625|17223
1649959440000|2022-04-14 18:04:00|99687|99659|99697|99670|99697|99681|99687|99659|1154
1649959450000|2022-04-14 18:04:10|99700|99671|99729|99682|99774|99757|99700|99671|3730
1649959460000|2022-04-14 18:04:20|99707|99685|99721|99663|99748|99702|99663|99650|10232
1649959470000|2022-04-14 18:04:30|99727|99684|99800|99742|99800|99767|99680|99651|8713
1649959480000|2022-04-14 18:04:40|99782|99772|99784|99728|99800|99772|99750|99709|1871
1649959490000|2022-04-14 18:04:50|99759|99727|99702|99659|99764|99727|99677|99655|1198
1649959500000|2022-04-14 18:05:00|99705|99670|99686|99655|99735|99698|99680|99655|211
1649959510000|2022-04-14 18:05:10|99685|99670|99688|99645|99704|99670|99666|99632|2166
1649959520000|2022-04-14 18:05:20|99675|99632|99675|99640|99688|99662|99654|99632|1598
1649959530000|2022-04-14 18:05:30|99688|99655|99720|99685|99725|99696|99677|99655|720
1649959540000|2022-04-14 18:05:40|99718|99690|99725|99657|99725|99691|99675|99648|635
1649959550000|2022-04-14 18:05:50|99695||99714||99725||99678||249
1649959560000|2022-04-14 18:06:00|99725|99661|99700|99632|99725|99667|99659|99632|1990
1649959570000|2022-04-14 18:06:10|99698|99630|99667|99631|99698|99638|99635|99619|1970
1649959580000|2022-04-14 18:06:20|99671|99632|99691|99626|99700|99679|99651|99619|1700
1649959590000|2022-04-14 18:06:30|99684|99638|99683|99656|99687|99657|99683|99638|200
1649959600000|2022-04-14 18:06:40|99687|99672|99700|99678|99700|99680|99687|99672|800
1649959610000|2022-04-14 18:06:50|99702|99687|99725|99692|99744|99716|99702|99675|400
1649959620000|2022-04-14 18:07:00|99734|99701|99740|99715|99750|99723|99713|99699|1534
1649959630000|2022-04-14 18:07:10|99749|99714|99750|99731|99750|99737|99740|99700|472
1649959640000|2022-04-14 18:07:20|99739|99703|99757|99719|99781|99763|99737|99700|1799
1649959650000|2022-04-14 18:07:30|99751|99715|99729|99684|99751|99715|99709|99672|3115
1649959660000|2022-04-14 18:07:40|99716|99672|99682|99650|99724|99673|99671|99650|400
1649959670000|2022-04-14 18:07:50|99681|99651|99703|99671|99711|99671|99681|99651|659
1649959680000|2022-04-14 18:08:00|99695|99681|99731|99692|99732|99717|99695|99672|1296
1649959690000|2022-04-14 18:08:10|99732|99679|99673|99638|99732|99682|99664|99634|521
1649959700000|2022-04-14 18:08:20|99700|99635|99659|99614|99700|99635|99647|99614|218
1649959710000|2022-04-14 18:08:30|99660|99610|99668|99613|99668|99613|99641|99610|549
1649959720000|2022-04-14 18:08:40|99700|99630|99668|99630|99700|99648|99650|99630|100
1649959730000|2022-04-14 18:08:50|99663|99626|99604|99580|99664|99626|99603|99580|995
1649959740000|2022-04-14 18:09:00|99602|99570|99600|99570|99622|99585|99592|99570|200
1649959750000|2022-04-14 18:09:10|99599|99574|99630|99593|99630|99610|99590|99574|2565
1649959760000|2022-04-14 18:09:20|99628|99598|99655|99611|99655|99617|99628|99598|301
1649959770000|2022-04-14 18:09:30|99656|99622|99591|99551|99663|99636|99591|99550|1208
1649959780000|2022-04-14 18:09:40|99580|99555|99592|99555|99592|99574|99580|99555|208
1649959790000|2022-04-14 18:09:50|99588|99560|99609|99573|99613|99576|99587|99560|687
1649959800000|2022-04-14 18:10:00|99600|99560|99595|99550|99629|99583|99568|99550|100
1649959810000|2022-04-14 18:10:10|99600|99557|99576|99537|99600|99557|99548|99530|952
1649959820000|2022-04-14 18:10:20|99569|99550|99600|99583|99600|99583|99556|99530|1500
1649959830000|2022-04-14 18:10:30|99595|99562|99623|99588|99624|99589|99588|99562|1972
1649959840000|2022-04-14 18:10:40|99617|99562|99629|99605|99641|99615|99613|99562|415
1649959850000|2022-04-14 18:10:50|99628|99607|99599|99572|99629|99607|99570|99562|2762
1649959860000|2022-04-14 18:11:00|99615|99562|99625|99568|99629|99577|99591|99562|1188
1649959870000|2022-04-14 18:11:10|99620|99562|99628|99579|99629|99594|99614|99562|1008
1649959880000|2022-04-14 18:11:20|99629|99590|99612|99579|99629|99590|99612|99579|100
1649959890000|2022-04-14 18:11:30|99614|99583|99644|99581|99647|99635|99614|99575|3517
1649959900000|2022-04-14 18:11:40|99630|99589|99601|99574|99645|99589|99601|99562|160
1649959910000|2022-04-14 18:11:50|99600|99570|99599|99570|99622|99591|99598|99569|663
1649959920000|2022-04-14 18:12:00|99600|99572|99609|99575|99620|99592|99600|99570|200
1649959930000|2022-04-14 18:12:10|99620|99584|99639|99603|99640|99611|99620|99584|100
1649959940000|2022-04-14 18:12:20|99640|99580|99631|99580|99640|99582|99631|99580|330
1649959950000|2022-04-14 18:12:30|99630|99593|99600|99580|99631|99596|99600|99580|200
1649959960000|2022-04-14 18:12:40|99629|99594|99606|99567|99629|99594|99600|99567|1319
1649959970000|2022-04-14 18:12:50|99601|99581|99600|99567|99614|99581|99599|99567|100
1649959980000|2022-04-14 18:13:00|99613|99569|99613|99569|99613|99585|99613|99567|200
1649959990000|2022-04-14 18:13:10|99612|99587|99607|99573|99635|99600|99607|99569|450
1649960000000|2022-04-14 18:13:20|99600|99571|99575|99536|99600|99580|99571|99533|1637
1649960010000|2022-04-14 18:13:30|99572|99541|99545|99505|99575|99541|99545|99505|700
1649960020000|2022-04-14 18:13:40|99536|99501|99528|99500|99546|99508|99516|99500|723
1649960030000|2022-04-14 18:13:50|99543|99509|99480|99450|99549|99527|99477|99446|3817
1649960040000|2022-04-14 18:14:00|99500|99446|99468|99440|99500|99471|99457|99430|994
1649960050000|2022-04-14 18:14:10|99470|99442|99482|99447|99482|99449|99447|99430|1036
1649960060000|2022-04-14 18:14:20|99479|99458|99470|99450|99485|99458|99456|99437|3034
1649960070000|2022-04-14 18:14:30|99461|99451|99529|99497|99529|99506|99461|99450|2332
1649960080000|2022-04-14 18:14:40|99518|99509|99566|99544|99580|99563|99518|99474|2505
1649960090000|2022-04-14 18:14:50|99580|99545|99584|99562|99584|99562|99570|99545|1497
1649960100000|2022-04-14 18:15:00|99599|99566|99644|99607|99666|99651|99599|99565|5999
1649960110000|2022-04-14 18:15:10|99641|99588|99610|99565|99642|99597|99581|99562|2126
1649960120000|2022-04-14 18:15:20|99609|99562|99609|99550|99609|99562|99559|99511|1220
1649960130000|2022-04-14 18:15:30|99600|99572|99608|99577|99609|99588|99600|99572|200
1649960140000|2022-04-14 18:15:40|99609|99550|99608|99583|99615|99595|99600|99550|200
1649960150000|2022-04-14 18:15:50|99615|99585|99652|99603|99660|99644|99615|99585|2234
1649960160000|2022-04-14 18:16:00|99651|99594|99650|99581|99651|99606|99585|99553|1810
1649960170000|2022-04-14 18:16:10|99635|99586|99623|99570|99650|99618|99623|99570|747
1649960180000|2022-04-14 18:16:20|99630|99589|99639|99601|99639|99616|99630|99589|1215
1649960190000|2022-04-14 18:16:30|99611|99602|99608|99570|99611|99602|99601|99570|300
1649960200000|2022-04-14 18:16:40|99607|99573|99600|99562|99611|99573|99560|99543|1281
1649960210000|2022-04-14 18:16:50|99572|99555|99594|99569|99600|99572|99572|99542|1100
1649960220000|2022-04-14 18:17:00|99583|99543|99581|99543|99594|99568|99543|99512|2761
1649960230000|2022-04-14 18:17:10|99561|99520|99590|99546|99594|99546|99550|99519|654
1649960240000|2022-04-14 18:17:20|99580|99547|99547|99514|99580|99555|99532|99501|2820
1649960250000|2022-04-14 18:17:30|99541|99505|99573|99527|99580|99527|99541|99505|900
1649960260000|2022-04-14 18:17:40|99571|99535|99580|99532|99580|99535|99570|99527|0
1649960270000|2022-04-14 18:17:50|99577|99547|99521|99503|99577|99547|99521|99503|436
1649960280000|2022-04-14 18:18:00|99526|99500|99525|99484|99526|99500|99477|99450|1156
1649960290000|2022-04-14 18:18:10|99519|99486|99488|99457|99519|99498|99476|99450|300
1649960300000|2022-04-14 18:18:20|99479|99450|99454|99426|99479|99450|99453|99425|2901
1649960310000|2022-04-14 18:18:30|99476|99429|99497|99465|99497|99465|99476|99429|0
1649960320000|2022-04-14 18:18:40|99496|99481|99500|99425|99500|99481|99464|99425|591
1649960330000|2022-04-14 18:18:50|99473|99427|99483|99429|99497|99453|99469|99425|0
1649960340000|2022-04-14 18:19:00|99482|99430|99482|99453|99482|99454|99467|99430|800
1649960350000|2022-04-14 18:19:10|99495|99441|99472|99441|99500|99441|99472|99441|215
1649960360000|2022-04-14 18:19:20|99471|99430|99463|99432|99499|99439|99455|99425|670
1649960370000|2022-04-14 18:19:30|99470|99426|99400|99378|99470|99426|99393|99365|3662
1649960380000|2022-04-14 18:19:40|99390|99359|99388|99350|99446|99378|99366|99350|2086
1649960390000|2022-04-14 18:19:50|99387|99337|99398|99357|99400|99357|99334|99304|8050
1649960400000|2022-04-14 18:20:00|99386|99349|99360|99316|99391|99351|99333|99316|1512
1649960410000|2022-04-14 18:20:10|99332|99300|99400|99343|99402|99383|99305|99282|7097
1649960420000|2022-04-14 18:20:20|99394|99368|99400|99382|99400|99387|99388|99350|1230
1649960430000|2022-04-14 18:20:30|99399|99366|99411|99364|99441|99400|99379|99360|4040
1649960440000|2022-04-14 18:20:40|99430|99370|99426|99381|99430|99385|99416|99370|0
1649960450000|2022-04-14 18:20:50|99429|99380|99336|99300|99429|99409|99297|99275|6823
1649960460000|2022-04-14 18:21:00|99338|99275|99288|99255|99338|99275|99248|99227|5878
1649960470000|2022-04-14 18:21:10|99281|99256|99314|99289|99350|99313|99281|99256|900
1649960480000|2022-04-14 18:21:20|99352|99295|99314|99289|99352|99301|99310|99289|872
1649960490000|2022-04-14 18:21:30|99321|99277|99321|99283|99321|99301|99298|99250|700
1649960500000|2022-04-14 18:21:40|99310|99276|99297|99267|99321|99281|99249|99227|2691
1649960510000|2022-04-14 18:21:50|99300|99269|99322|99283|99322|99288|99300|99262|1265
1649960520000|2022-04-14 18:22:00|99319|99250|99303|99278|99322|99294|99279|99250|603
1649960530000|2022-04-14 18:22:10|99286|99256|99259|99232|99286|99256|99235|99227|406
1649960540000|2022-04-14 18:22:20|99261|99227|99244|99202|99261|99227|99232|99202|750
1649960550000|2022-04-14 18:22:30|99246|99205|99242|99202|99246|99205|99217|99202|1525
1649960560000|2022-04-14 18:22:40|99239|99201|99209|99178|99239|99202|99176|99139|5921
1649960570000|2022-04-14 18:22:50|99208|99200|99189|99152|99220|99200|99178|99152|1425
1649960580000|2022-04-14 18:23:00|99173|99142|99179|99151|99179|99151|99150|99126|800
1649960590000|2022-04-14 18:23:10|99178|99154|99211|99140|99223|99186|99178|99140|2061
1649960600000|2022-04-14 18:23:20|99215|99163|99225|99195|99226|99195|99200|99163|877
1649960610000|2022-04-14 18:23:30|99224|99196|99249|99212|99249|99235|99222|99196|1128
1649960620000|2022-04-14 18:23:40|99248|99211|99227|99200|99249|99216|99217|99200|450
1649960630000|2022-04-14 18:23:50|99221|99181|99249|99182|99261|99215|99208|99135|2802
1649960640000|2022-04-14 18:24:00|99250|99215|99250|99225|99250|99225|99240|99200|900
1649960650000|2022-04-14 18:24:10|99249|99200|99248|99209|99284|99229|99240|99200|1326
1649960660000|2022-04-14 18:24:20|99245|99200|99270|99247|99274|99247|99211|99190|1360
1649960670000|2022-04-14 18:24:30|99264|99196|99241|99207|99284|99212|99234|99192|200
1649960680000|2022-04-14 18:24:40|99256|99227|99265|99214|99300|99233|99240|99214|200
1649960690000|2022-04-14 18:24:50|99294|99240|99282|99245|99294|99257|99256|99211|200
1649960700000|2022-04-14 18:25:00|99276|99224|99268|99243|99276|99250|99265|99207|500
1649960710000|2022-04-14 18:25:10|99267|99233|99276|99219|99276|99238|99235|99208|1725
1649960720000|2022-04-14 18:25:20|99265|99234|99291|99252|99300|99257|99260|99224|500
1649960730000|2022-04-14 18:25:30|99279|99253|99291|99240|99291|99255|99264|99219|200
1649960740000|2022-04-14 18:25:40|99258|99231|99230|99207|99277|99231|99230|99200|1000
1649960750000|2022-04-14 18:25:50|99265|99244|99266|99226|99266|99244|99242|99222|200
1649960760000|2022-04-14 18:26:00|99291|99229|99255|99228|99300|99260|99255|99225|394
1649960770000|2022-04-14 18:26:10|99280|99225|99242|99211|99280|99225|99238|99200|520
1649960780000|2022-04-14 18:26:20|99280|99217|99217|99201|99280|99239|99207|99190|3487
1649960790000|2022-04-14 18:26:30|99211|99190|99241|99207|99291|99220|99210|99182|600
1649960800000|2022-04-14 18:26:40|99242|99214|99225|99199|99247|99214|99221|99187|300
1649960810000|2022-04-14 18:26:50|99218|99192|99221|99169|99237|99192|99206|99160|150
1649960820000|2022-04-14 18:27:00|99212|99174|99236|99200|99262|99221|99197|99159|1169
1649960830000|2022-04-14 18:27:10|99253|99201|99218|99185|99253|99205|99202|99172|579
1649960840000|2022-04-14 18:27:20|99217|99200|99254|99207|99265|99222|99213|99200|1507
1649960850000|2022-04-14 18:27:30|99247|99212|99238|99201|99247|99212|99229|99201|604
1649960860000|2022-04-14 18:27:40|99227|99200|99248|99195|99250|99200|99175|99150|7081
1649960870000|2022-04-14 18:27:50|99247|99240|99250|99229|99262|99250|99230|99200|600
1649960880000|2022-04-14 18:28:00|99249|99200|99320|99257|99320|99293|99230|99200|1000
1649960890000|2022-04-14 18:28:10|99304|99259|99265|99226|99304|99259|99251|99200|1576
1649960900000|2022-04-14 18:28:20|99269|99239|99282|99221|99283|99251|99259|99221|400
1649960910000|2022-04-14 18:28:30|99250|99229|99250|99212|99250|99229|99234|99202|425
1649960920000|2022-04-14 18:28:40|99268|99205|99283|99244|99290|99257|99248|99205|850
1649960930000|2022-04-14 18:28:50|99276|99215|99283|99215|99283|99256|99276|99215|107
1649960940000|2022-04-14 18:29:00|99282|99249|99311|99266|99311|99279|99282|99249|2200
1649960950000|2022-04-14 18:29:10|99317|99271|99316|99271|99334|99282|99292|99271|1181
1649960960000|2022-04-14 18:29:20|99315|99275|99305|99271|99334|99308|99305|99271|1146
1649960970000|2022-04-14 18:29:30|99290|99265|99267|99224|99315|99265|99267|99223|1727
1649960980000|2022-04-14 18:29:40|99312|99229|99300|99245|99312|99246|99282|99225|100
1649960990000|2022-04-14 18:29:50|99278|99220|99260|99230|99278|99230|99220|99201|300
1649961000000|2022-04-14 18:30:00|99244|99218|99199|99180|99260|99227|99199|99178|1500
1649961010000|2022-04-14 18:30:10|99200|99173|99224|99200|99224|99200|99190|99160|400
1649961020000|2022-04-14 18:30:20|99225|99216|99291|99239|99292|99263|99225|99166|831
1649961030000|2022-04-14 18:30:30|99282||99282||99282||99282||0
1649961040000|2022-04-14 18:30:40|99292|99261|99334|99287|99334|99303|99292|99239|705
1649961050000|2022-04-14 18:30:50|99330|99309|99322|99256|99330|99309|99302|99250|1857
1649961060000|2022-04-14 18:31:00|99303|99269|99320|99250|99326|99300|99303|99250|200
1649961070000|2022-04-14 18:31:10|99319|99255|99241|99211|99319|99261|99241|99211|430
1649961080000|2022-04-14 18:31:20|99290|99225|99255|99222|99290|99225|99252|99211|0
1649961090000|2022-04-14 18:31:30|99252|99211|99300|99238|99300|99250|99247|99211|800
1649961100000|2022-04-14 18:31:40|99280|99240|99258|99225|99298|99275|99257|99224|300
1649961110000|2022-04-14 18:31:50|99252|99224|99154|99123|99253|99224|99154|99107|3544
1649961120000|2022-04-14 18:32:00|99152|99118|99195|99158|99195|99158|99150|99118|0
1649961130000|2022-04-14 18:32:10|99182|99162|99202|99162|99207|99162|99173|99158|100
1649961140000|2022-04-14 18:32:20|99205|99160|99200|99139|99206|99160|99171|99121|244
1649961150000|2022-04-14 18:32:30|99179|99153|99179|99139|99200|99153|99169|99138|1026
1649961160000|2022-04-14 18:32:40|99180|99164|99188|99160|99200|99172|99177|99140|1314
1649961170000|2022-04-14 18:32:50|99187|99140|99200|99150|99200|99159|99187|99139|700
1649961180000|2022-04-14 18:33:00|99174|99151|99178|99128|99178|99151|99117|99093|2679
1649961190000|2022-04-14 18:33:10|99143|99100|99099|99064|99143|99100|99086|99050|6434
1649961200000|2022-04-14 18:33:20|99112|99073|99087|99063|99112|99073|99087|99063|300
1649961210000|2022-04-14 18:33:30|99100|99071|99121|99071|99121|99071|99100|99071|100
1649961220000|2022-04-14 18:33:40|99099|99063|98999|98977|99099|99063|98984|98950|2850
1649961230000|2022-04-14 18:33:50|99000|98953|98989|98937|99000|98971|98960|98937|4865
1649961240000|2022-04-14 18:34:00|98958|98922|99050|99000|99061|99006|98957|98920|7559
1649961250000|2022-04-14 18:34:10|99041|99014|99050|99018|99050|99021|99035|99014|2032
1649961260000|2022-04-14 18:34:20|99049|99017|99065|99038|99065|99040|99042|99016|694
1649961270000|2022-04-14 18:34:30|99062|99035|99065|99041|99065|99041|99046|99020|1283
1649961280000|2022-04-14 18:34:40|99054|99026|99049|99014|99070|99026|99030|98995|3141
1649961290000|2022-04-14 18:34:50|99062|98995|99014|98975|99062|98995|98975|98950|400
1649961300000|2022-04-14 18:35:00|99007|98976|99025|98970|99037|99002|98985|98970|1260
1649961310000|2022-04-14 18:35:10|98990|98965|98983|98922|98990|98975|98953|98919|1386
1649961320000|2022-04-14 18:35:20|98981|98925|98952|98918|98981|98932|98944|98918|100
1649961330000|2022-04-14 18:35:30|98951|98924|98933|98875|98966|98931|98908|98874|2915
1649961340000|2022-04-14 18:35:40|98951|98882|98961|98913|98967|98920|98931|98882|900
1649961350000|2022-04-14 18:35:50|98960|98917|98959|98905|98964|98917|98910|98881|1370
1649961360000|2022-04-14 18:36:00|98945|98882|98937|98882|98945|98895|98905|98880|591
1649961370000|2022-04-14 18:36:10|98942|98887|98955|98905|98955|98912|98926|98885|100
1649961380000|2022-04-14 18:36:20|98948|98912|98949|98905|98968|98933|98940|98905|2392
1649961390000|2022-04-14 18:36:30|98946|98908|98928|98905|98962|98908|98928|98905|0
1649961400000|2022-04-14 18:36:40|98946|98906|98935|98905|98949|98906|98935|98905|1123
1649961410000|2022-04-14 18:36:50|98949|98910|98949|98905|98949|98922|98936|98905|0
1649961420000|2022-04-14 18:37:00|98950|98913|98933|98900|98977|98939|98930|98900|640
1649961430000|2022-04-14 18:37:10|98927|98898|98900|98870|98927|98898|98880|98870|1178
1649961440000|2022-04-14 18:37:20|98929|98871|98910|98873|98929|98886|98910|98870|100
1649961450000|2022-04-14 18:37:30|98896|98879|98897|98870|98905|98882|98885|98870|631
1649961460000|2022-04-14 18:37:40|98900|98874|98930|98859|98940|98896|98886|98853|3314
1649961470000|2022-04-14 18:37:50|98927|98864|98925|98865|98927|98898|98915|98853|571
1649961480000|2022-04-14 18:38:00|98914|98864|98900|98858|98914|98864|98874|98855|100
1649961490000|2022-04-14 18:38:10|98892|98859|98953|98894|98979|98928|98892|98859|2599
1649961500000|2022-04-14 18:38:20|98945|98899|98924|98895|98945|98920|98924|98875|0
1649961510000|2022-04-14 18:38:30|98945|98911|98942|98882|98945|98911|98922|98878|0
1649961520000|2022-04-14 18:38:40|98937|98893|98960|98917|98960|98921|98926|98886|1095
1649961530000|2022-04-14 18:38:50|98955|98918|98960|98900|98960|98918|98955|98895|130
1649961540000|2022-04-14 18:39:00|98958|98934|98952|98920|98988|98949|98952|98905|1675
1649961550000|2022-04-14 18:39:10|98949|98900|98950|98914|98950|98921|98932|98900|100
1649961560000|2022-04-14 18:39:20|98962|98921|98979|98938|98988|98955|98962|98921|1054
1649961570000|2022-04-14 18:39:30|98964|98931|98980|98910|98980|98931|98892|98862|1727
1649961580000|2022-04-14 18:39:40|98958|98925|98972|98920|98988|98965|98958|98920|2270
1649961590000|2022-04-14 18:39:50|98980|98950|99034|98989|99044|99001|98980|98950|1839
1649961600000|2022-04-14 18:40:00|99038|99011|98958|98913|99044|99012|98958|98913|500
1649961610000|2022-04-14 18:40:10|98972|98950|99000|98969|99000|98969|98972|98934|900
1649961620000|2022-04-14 18:40:20|99026|98971|99024|98991|99030|98991|99024|98969|400
1649961630000|2022-04-14 18:40:30|99009|98968|98987|98940|99024|98976|98960|98934|2927
1649961640000|2022-04-14 18:40:40|98986|98934|98981|98941|98986|98941|98981|98934|100
1649961650000|2022-04-14 18:40:50|99010|98952|99007|98970|99030|99009|99007|98951|896
1649961660000|2022-04-14 18:41:00|99006|98958|98968|98945|99006|98958|98968|98941|300
1649961670000|2022-04-14 18:41:10|98986|98949|98998|98945|99000|98949|98986|98945|0
1649961680000|2022-04-14 18:41:20|98982|98950|98998|98941|98998|98958|98962|98926|1000
1649961690000|2022-04-14 18:41:30|98978|98937|98992|98974|99030|98995|98978|98929|600
1649961700000|2022-04-14 18:41:40|98998|98980|99022|99001|99030|99001|98998|98980|914
1649961710000|2022-04-14 18:41:50|99030|98985|99026|98985|99030|98985|99007|98985|300
1649961720000|2022-04-14 18:42:00|99025|98956|98979|98937|99025|98956|98976|98937|200
1649961730000|2022-04-14 18:42:10|98994|98938|99005|98956|99020|98956|98958|98928|315
1649961740000|2022-04-14 18:42:20|99011|98968|99020|98994|99020|98994|99011|98968|396
1649961750000|2022-04-14 18:42:30|99018|98974|99043|99006|99043|99018|99018|98974|3125
1649961760000|2022-04-14 18:42:40|99044|99014|99053|99012|99059|99025|99035|99000|525
1649961770000|2022-04-14 18:42:50|99023|99000|98999|98957|99059|99012|98989|98951|750
1649961780000|2022-04-14 18:43:00|99050|98959|98993|98939|99050|98960|98958|98927|852
1649961790000|2022-04-14 18:43:10|98979|98954|98993|98961|98993|98969|98979|98952|100
1649961800000|2022-04-14 18:43:20|98994|98963|99000|98959|99008|98978|98972|98953|100
1649961810000|2022-04-14 18:43:30|98999|98961|98999|98967|98999|98967|98999|98961|0
1649961820000|2022-04-14 18:43:40|99008|98968|99009|98938|99020|98999|98998|98938|1147
1649961830000|2022-04-14 18:43:50|99012|98972|99017|98950|99017|98972|98972|98931|0
1649961840000|2022-04-14 18:44:00|99020|98976|99016|98968|99020|98979|98989|98941|100
1649961850000|2022-04-14 18:44:10|99000|98992|99009|98978|99025|99002|99000|98968|1463
1649961860000|2022-04-14 18:44:20|99007|98955|99008|98967|99008|98973|98977|98955|2941
1649961870000|2022-04-14 18:44:30|99001|98955|99008|98935|99008|98955|98976|98935|404
1649961880000|2022-04-14 18:44:40|99004|98943|99008|98956|99008|98956|98992|98943|100
1649961890000|2022-04-14 18:44:50|99007|98970|99024|98992|99024|98992|99007|98963|200
1649961900000|2022-04-14 18:45:00|99025|98999|99020|98986|99050|99004|98999|98980|1401
1649961910000|2022-04-14 18:45:10|99040|99000|99030|98992|99040|99019|99016|98980|160
1649961920000|2022-04-14 18:45:20|99050|98994|99097|99049|99097|99078|99050|98994|4681
1649961930000|2022-04-14 18:45:30|99093|99066|99065|99043|99093|99068|99062|99041|925
1649961940000|2022-04-14 18:45:40|99086|99045|99063|99016|99086|99045|99053|99016|2362
1649961950000|2022-04-14 18:45:50|99053|99033|99040|99015|99065|99040|99030|99013|751
1649961960000|2022-04-14 18:46:00|99028|99000|98940|98925|99040|99000|98940|98925|686
1649961970000|2022-04-14 18:46:10|98985|98922|98984|98939|99005|98941|98950|98922|2109
1649961980000|2022-04-14 18:46:20|98986|98954|99000|98972|99024|98972|98976|98938|1387
1649961990000|2022-04-14 18:46:30|98990|98981|98966|98921|99000|98981|98940|98908|300
1649962000000|2022-04-14 18:46:40|98964|98905|98989|98932|98989|98932|98933|98904|100
1649962010000|2022-04-14 18:46:50|98960|98923|98991|98913|98997|98950|98912|98888|346
1649962020000|2022-04-14 18:47:00|98965|98915|98963|98923|98980|98937|98949|98889|100
1649962030000|2022-04-14 18:47:10|98962|98927|98933|98889|98962|98927|98919|98889|1444
1649962040000|2022-04-14 18:47:20|98965|98912|98979|98956|98979|98956|98946|98897|836
1649962050000|2022-04-14 18:47:30|98967|98938|99037|98995|99045|98995|98967|98938|1508
1649962060000|2022-04-14 18:47:40|99032|98979|99006|98979|99032|98995|98995|98979|407
1649962070000|2022-04-14 18:47:50|99045|98995|99032|99002|99045|99013|99008|98987|1395
1649962080000|2022-04-14 18:48:00|99031|99005|99050|99020|99050|99020|99011|98979|503
1649962090000|2022-04-14 18:48:10|99037|99017|99037|99011|99050|99017|99031|99011|533
1649962100000|2022-04-14 18:48:20|99041|99014|99033|99000|99041|99015|99016|99000|575
1649962110000|2022-04-14 18:48:30||99003||99004||99004||99000|425
1649962120000|2022-04-14 18:48:40|99048|99005|99049|99013|99050|99027|99048|99005|900
1649962130000|2022-04-14 18:48:50|99050|99014|99048|99014|99050|99015|99048|99014|125
1649962140000|2022-04-14 18:49:00|99045|99000|99045|99010|99050|99010|99027|99000|755
1649962150000|2022-04-14 18:49:10|99049|99024|99021|98979|99066|99024|99013|98979|2260
1649962160000|2022-04-14 18:49:20|99020|98965|99011|98980|99021|98980|98982|98965|3022
1649962170000|2022-04-14 18:49:30|99021|98982|99036|98993|99039|98993|99021|98982|500
1649962180000|2022-04-14 18:49:40|99035|98992|99019|98970|99035|98992|98993|98951|720
1649962190000|2022-04-14 18:49:50|99036|98985|99034|99004|99039|99015|99001|98951|505
1649962200000|2022-04-14 18:50:00|99039|99005|99020|99006|99044|99018|99010|98991|200
1649962210000|2022-04-14 18:50:10|99042|99013|99029|98991|99042|99025|99027|98991|400
1649962220000|2022-04-14 18:50:20|99014|99006|99049|99020|99049|99020|99014|98991|300
1649962230000|2022-04-14 18:50:30|99044||99044||99046||99044||100
1649962240000|2022-04-14 18:50:40|99033|98995|99017|98990|99034|98996|99006|98988|1401
1649962250000|2022-04-14 18:50:50|99016|98991|99015|98972|99017|98991|99004|98971|200
1649962260000|2022-04-14 18:51:00|99004|98973|99032|98990|99032|99002|98996|98973|654
1649962270000|2022-04-14 18:51:10|99040|99002|99028|98993|99049|99015|99028|98993|100
1649962280000|2022-04-14 18:51:20|99022|99013|99031|98998|99050|99013|99022|98998|200
1649962290000|2022-04-14 18:51:30|99046|99004|99050|99004|99050|99007|99046|99004|0
1649962300000|2022-04-14 18:51:40|99042|99000|99031|98990|99050|99010|99009|98990|1000
1649962310000|2022-04-14 18:51:50|99024|98972|99003|98965|99024|98977|98993|98965|100
1649962320000|2022-04-14 18:52:00|98985|98950|98981|98950|99003|98950|98973|98950|1542
1649962330000|2022-04-14 18:52:10|98998|98962|98950|98921|98998|98966|98950|98910|2411
1649962340000|2022-04-14 18:52:20|98971|98926|98944|98910|98982|98926|98929|98910|729
1649962350000|2022-04-14 18:52:30|98943|98901|98858|98840|98943|98903|98858|98840|2105
1649962360000|2022-04-14 18:52:40|98874|98848|98888|98855|98888|98855|98872|98848|300
1649962370000|2022-04-14 18:52:50|98895|98851|98903|98881|98903|98891|98895|98851|1036
1649962380000|2022-04-14 18:53:00|98897|98848|98859|98840|98897|98860|98859|98840|830
1649962390000|2022-04-14 18:53:10|98880|98839|98823|98799|98888|98839|98782|98753|5913
1649962400000|2022-04-14 18:53:20|98820|98791|98836|98801|98836|98819|98791|98771|1563
1649962410000|2022-04-14 18:53:30|98834|98802|98813|98776|98836|98805|98813|98776|772
1649962420000|2022-04-14 18:53:40|98821|98787|98836|98797|98836|98804|98821|98781|300
1649962430000|2022-04-14 18:53:50|98823|98785|98823|98801|98823|98801|98800|98781|2285
1649962440000|2022-04-14 18:54:00|98817|98788|98816|98777|98819|98788|98772|98750|1176
1649962450000|2022-04-14 18:54:10|98819|98776|98819|98786|98819|98800|98817|98776|200
1649962460000|2022-04-14 18:54:20|98825|98787|98812|98789|98825|98795|98791|98784|1199
1649962470000|2022-04-14 18:54:30|98813|98772|98816|98790|98826|98810|98806|98772|580
1649962480000|2022-04-14 18:54:40|98815|98791|98810|98783|98816|98791|98793|98772|300
1649962490000|2022-04-14 18:54:50|98816|98776|98816|98794|98816|98794|98793|98772|1320
1649962500000|2022-04-14 18:55:00|98810|98775|98813|98772|98816|98804|98789|98754|1423
1649962510000|2022-04-14 18:55:10|98811|98780|98809|98777|98813|98783|98791|98771|316
1649962520000|2022-04-14 18:55:20|98791|98778|98752|98719|98809|98788|98752|98719|4506
1649962530000|2022-04-14 18:55:30|98770|98731|98750|98710|98770|98746|98730|98710|1240
1649962540000|2022-04-14 18:55:40|98748|98707|98797|98773|98813|98777|98708|98681|9437
1649962550000|2022-04-14 18:55:50|98770|98765|98770|98724|98785|98765|98770|98700|1150
1649962560000|2022-04-14 18:56:00|98767|98727|98800|98775|98800|98775|98766|98724|0
1649962570000|2022-04-14 18:56:10|98799|98760|98797|98761|98800|98778|98778|98743|1000
1649962580000|2022-04-14 18:56:20|98796|98766|98818|98789|98829|98806|98796|98766|2565
1649962590000|2022-04-14 18:56:30|98816|98781|98819|98795|98819|98795|98772|98750|701
1649962600000|2022-04-14 18:56:40|98818|98787|98819|98764|98819|98790|98796|98764|866
1649962610000|2022-04-14 18:56:50|98800|98774|98805|98777|98805|98782|98800|98774|0
1649962620000|2022-04-14 18:57:00|98819|98780|98820|98790|98821|98806|98819|98780|1042
1649962630000|2022-04-14 18:57:10|98812|98795|98814|98782|98814|98795|98802|98771|300
1649962640000|2022-04-14 18:57:20|98811|98781|98805|98765|98814|98781|98798|98765|601
1649962650000|2022-04-14 18:57:30|98802|98775|98783|98752|98820|98780|98783|98752|200
1649962660000|2022-04-14 18:57:40|98804|98766|98801|98768|98804|98768|98801|98766|500
1649962670000|2022-04-14 18:57:50|98800|98776|98801|98777|98804|98797|98798|98767|440
1649962680000|2022-04-14 18:58:00|98789|98773|98761|98735|98801|98778|98761|98718|3789
1649962690000|2022-04-14 18:58:10|98766|98717|98781|98737|98787|98737|98732|98695|200
1649962700000|2022-04-14 18:58:20|98766|98748|98733|98721|98781|98759|98733|98711|1474
1649962710000|2022-04-14 18:58:30|98741|98715|98750|98712|98758|98736|98741|98695|1412
1649962720000|2022-04-14 18:58:40|98745|98714|98750|98730|98758|98730|98726|98714|200
1649962730000|2022-04-14 18:58:50|98751|98729|98777|98746|98778|98758|98749|98729|486
1649962740000|2022-04-14 18:59:00|98778|98762|98792|98765|98800|98780|98778|98762|400
1649962750000|2022-04-14 18:59:10|98800|98767|98802|98765|98804|98799|98783|98765|2285
1649962760000|2022-04-14 18:59:20|98796|98759|98804|98777|98804|98777|98765|98726|389
1649962770000|2022-04-14 18:59:30|98788|98766|98778|98757|98788|98766|98778|98746|200
1649962780000|2022-04-14 18:59:40|98757|98739|98799|98727|98804|98739|98750|98720|300
1649962790000|2022-04-14 18:59:50|98780|98729|98752|98735|98780|98735|98752|98725|1300
1649962800000|2022-04-14 19:00:00|98780|98741|98744|98714|98780|98750|98726|98714|1499
1649962810000|2022-04-14 19:00:10|98768|98712|98730|98700|98768|98712|98719|98700|1207
1649962820000|2022-04-14 19:00:20|98746|98701|98758|98725|98784|98755|98745|98701|2086
1649962830000|2022-04-14 19:00:30|98770|98739|98784|98741|98784|98741|98750|98735|1100
1649962840000|2022-04-14 19:00:40|98788|98736|98786|98738|98800|98775|98769|98736|2505
1649962850000|2022-04-14 19:00:50|98800|98750|98795|98755|98800|98755|98785|98749|100
1649962860000|2022-04-14 19:01:00|98789|98754|98760|98695|98795|98754|98708|98686|1980
1649962870000|2022-04-14 19:01:10|98747|98709|98735|98707|98760|98724|98735|98698|900
1649962880000|2022-04-14 19:01:20|98734|98705|98712|98702|98735|98709|98712|98702|500
1649962890000|2022-04-14 19:01:30|98710|98697|98727|98694|98727|98697|98690|98662|1624
1649962900000|2022-04-14 19:01:40|98722|98665|98725|98686|98727|98691|98695|98656|488
1649962910000|2022-04-14 19:01:50|98723|98671|98735|98695|98735|98709|98720|98671|300
1649962920000|2022-04-14 19:02:00|98739|98708|98776|98728|98789|98760|98725|98695|2433
1649962930000|2022-04-14 19:02:10|98761|98732|98774|98732|98774|98732|98754|98732|0
1649962940000|2022-04-14 19:02:20|98771|98728|98770|98729|98790|98766|98754|98728|1600
1649962950000|2022-04-14 19:02:30|98783|98734|98860|98792|98870|98833|98780|98734|5189
1649962960000|2022-04-14 19:02:40|98871|98818|98856|98824|98871|98831|98856|98799|500
1649962970000|2022-04-14 19:02:50|98875|98841|98863|98840|98889|98841|98863|98840|477
1649962980000|2022-04-14 19:03:00|98860|98850|98869|98840|98888|98856|98857|98840|1450
1649962990000|2022-04-14 19:03:10|98868|98841|98909|98865|98913|98878|98868|98840|1245
1649963000000|2022-04-14 19:03:20|98885|98867|98928|98882|98929|98883|98882|98867|1324
1649963010000|2022-04-14 19:03:30|98926|98890|98954|98925|98954|98927|98909|98884|4500
1649963020000|2022-04-14 19:03:40|98970|98932|98930|98901|98983|98941|98929|98900|1873
1649963030000|2022-04-14 19:03:50|98928|98900|98863|98840|98930|98900|98863|98840|1750
1649963040000|2022-04-14 19:04:00|98862|98829|98849|98825|98862|98830|98849|98825|310
1649963050000|2022-04-14 19:04:10|98844|98830|98875|98826|98897|98866|98844|98820|368
1649963060000|2022-04-14 19:04:20|98870|98832|98871|98829|98894|98838|98856|98826|600
1649963070000|2022-04-14 19:04:30|98870|98830|98868|98842|98897|98859|98862|98820|491
1649963080000|2022-04-14 19:04:40|98862|98845|98882|98851|98897|98860|98862|98821|200
1649963090000|2022-04-14 19:04:50|98897|98854|98897|98865|98897|98880|98893|98854|307
1649963100000|2022-04-14 19:05:00|98900|98868|98879|98834|98904|98885|98853|98825|904
1649963110000|2022-04-14 19:05:10|98904|98870|98894|98861|98904|98870|98894|98843|602
1649963120000|2022-04-14 19:05:20|98904|98888|98898|98850|98930|98902|98888|98850|829
1649963130000|2022-04-14 19:05:30|98892|98851|98864|98825|98892|98851|98848|98820|500
1649963140000|2022-04-14 19:05:40|98889|98834|98900|98868|98900|98868|98889|98820|200
1649963150000|2022-04-14 19:05:50|98896|98854|98879|98859|98900|98878|98879|98820|2512
1649963160000|2022-04-14 19:06:00|98878|98860|98910|98881|98929|98887|98876|98850|1887
1649963170000|2022-04-14 19:06:10|98930|98886|98935|98901|98935|98902|98929|98886|375
1649963180000|2022-04-14 19:06:20|98938|98918|98971|98927|98971|98959|98935|98918|5973
1649963190000|2022-04-14 19:06:30|98966|98933|98902|98864|98971|98946|98902|98860|3393
1649963200000|2022-04-14 19:06:40|98903|98860|98918|98868|98918|98868|98902|98855|0
1649963210000|2022-04-14 19:06:50|98914|98873|98914|98871|98914|98880|98914|98871|0
1649963220000|2022-04-14 19:07:00|98905|98870|98915|98870|98915|98870|98878|98855|480
1649963230000|2022-04-14 19:07:10|98899|98860|98869|98843|98899|98860|98860|98843|625
1649963240000|2022-04-14 19:07:20|98884|98827|98835|98800|98884|98827|98799|98770|2791
1649963250000|2022-04-14 19:07:30|98833|98802|98833|98791|98833|98807|98808|98785|1770
1649963260000|2022-04-14 19:07:40|98826|98792|98843|98816|98843|98832|98826|98791|601
1649963270000|2022-04-14 19:07:50|98841|98817|98858|98832|98858|98832|98831|98804|100
1649963280000|2022-04-14 19:08:00|98841|98807|98858|98804|98858|98807|98841|98804|0
1649963290000|2022-04-14 19:08:10|98846|98806|98804|98776|98858|98806|98786|98759|712
1649963300000|2022-04-14 19:08:20|98801|98763|98744|98719|98803|98763|98744|98719|383
1649963310000|2022-04-14 19:08:30|98749|98718|98782|98744|98784|98754|98742|98718|573
1649963320000|2022-04-14 19:08:40|98785|98709|98765|98735|98785|98743|98743|98704|1234
1649963330000|2022-04-14 19:08:50|98772|98724|98755|98723|98787|98769|98755|98723|1087
1649963340000|2022-04-14 19:09:00|98749|98710|98753|98710|98768|98734|98721|98710|592
1649963350000|2022-04-14 19:09:10|98721|98701|98728|98700|98749|98712|98717|98700|580
1649963360000|2022-04-14 19:09:20|98747|98699|98699|98670|98747|98699|98677|98670|1105
1649963370000|2022-04-14 19:09:30|98695|98660|98715|98688|98715|98688|98682|98660|1100
1649963380000|2022-04-14 19:09:40|98716|98686|98692|98665|98716|98699|98669|98661|2139
1649963390000|2022-04-14 19:09:50|98690|98666|98670|98636|98716|98666|98640|98615|1348
1649963400000|2022-04-14 19:10:00|98675|98642|98724|98680|98742|98720|98675|98642|1410
1649963410000|2022-04-14 19:10:10|98721|98672|98683|98653|98721|98674|98681|98615|200
1649963420000|2022-04-14 19:10:20|98701|98658|98697|98658|98708|98670|98695|98658|0
1649963430000|2022-04-14 19:10:30|98700|98666|98747|98706|98747|98706|98699|98666|885
1649963440000|2022-04-14 19:10:40|98737|98695|98725|98701|98737|98706|98725|98695|377
1649963450000|2022-04-14 19:10:50|98740|98706|98769|98726|98769|98738|98740|98706|1527
1649963460000|2022-04-14 19:11:00|98753|98723|98753|98724|98768|98724|98746|98723|500
1649963470000|2022-04-14 19:11:10|98765|98732|98738|98700|98786|98748|98736|98700|1040
1649963480000|2022-04-14 19:11:20|98719|98706|98773|98742|98778|98743|98719|98700|622
1649963490000|2022-04-14 19:11:30|98770|98743|98786|98743|98786|98750|98766|98735|100
1649963500000|2022-04-14 19:11:40|98780|98756|98814|98760|98826|98797|98780|98756|1816
1649963510000|2022-04-14 19:11:50|98781|98761|98746|98715|98813|98769|98746|98714|700
1649963520000|2022-04-14 19:12:00|98797|98719|98834|98786|98834|98786|98759|98719|1138
1649963530000|2022-04-14 19:12:10|98836|98789|98925|98882|98938|98883|98829|98789|2042
1649963540000|2022-04-14 19:12:20|98913|98894|98876|98835|98914|98894|98876|98835|625
1649963550000|2022-04-14 19:12:30|98855|98838|98853|98813|98876|98844|98840|98810|1763
1649963560000|2022-04-14 19:12:40|98855|98810|98853|98802|98855|98813|98828|98786|1193
1649963570000|2022-04-14 19:12:50|98840|98801|98818|98790|98840|98801|98794|98780|600
1649963580000|2022-04-14 19:13:00|98817|98780|98826|98794|98826|98795|98805|98780|400
1649963590000|2022-04-14 19:13:10|98819|98780|98823|98788|98826|98788|98819|98780|424
1649963600000|2022-04-14 19:13:20|98833|98812|98882|98846|98882|98846|98833|98812|630
1649963610000|2022-04-14 19:13:30|98865|98827|98838|98800|98865|98827|98838|98788|300
1649963620000|2022-04-14 19:13:40|98837|98805|98855|98823|98855|98832|98834|98800|725
1649963630000|2022-04-14 19:13:50|98854|98824|98844|98800|98855|98824|98838|98800|719
1649963640000|2022-04-14 19:14:00|98850|98805|98859|98820|98865|98832|98849|98805|1137
1649963650000|2022-04-14 19:14:10|98865|98822|98899|98856|98900|98867|98858|98822|1548
1649963660000|2022-04-14 19:14:20|98885|98858|98890|98860|98894|98860|98872|98846|600
1649963670000|2022-04-14 19:14:30|98900|98861|98896|98860|98900|98861|98894|98860|0
1649963680000|2022-04-14 19:14:40|98900|98861|98925|98885|98925|98896|98896|98860|400
1649963690000|2022-04-14 19:14:50|98911|98900|98977|98946|98987|98946|98911|98900|450
1649963700000|2022-04-14 19:15:00|98984|98947|99006|98977|99010|99000|98984|98947|3504
1649963710000|2022-04-14 19:15:10|99001|98969|98987|98960|99006|98982|98987|98960|100
1649963720000|2022-04-14 19:15:20|99010|98976|99024|99000|99046|99015|99003|98976|1846
1649963730000|2022-04-14 19:15:30|99030|98993|99042|99007|99042|99007|98975|98960|4079
1649963740000|2022-04-14 19:15:40|99046|99003|98994|98955|99064|99033|98971|98936|1352
1649963750000|2022-04-14 19:15:50|98988|98961|98997|98944|99030|98974|98961|98937|200
1649963760000|2022-04-14 19:16:00|98955|98936|99010|98970|99026|98982|98955|98927|400
1649963770000|2022-04-14 19:16:10|99011|98958|99030|98991|99030|98999|99006|98958|400
1649963780000|2022-04-14 19:16:20|99025|99001|99038|99007|99049|99009|99004|98960|1977
1649963790000|2022-04-14 19:16:30|99011|98990|99122|99089|99122|99092|99011|98961|2447
1649963800000|2022-04-14 19:16:40|99111|99082|99059|99025|99122|99082|99049|99015|1900
1649963810000|2022-04-14 19:16:50|99070|99040|99072|99036|99082|99050|99059|99032|1100
1649963820000|2022-04-14 19:17:00|99080|99042|99079|99035|99106|99080|99061|99030|1548
1649963830000|2022-04-14 19:17:10|99051|99030|99060|99032|99079|99045|99051|99030|725
1649963840000|2022-04-14 19:17:20|99053|99030|98994|98963|99060|99030|98980|98960|2403
1649963850000|2022-04-14 19:17:30|99039|98956|99025|98964|99039|98964|98990|98956|419
1649963860000|2022-04-14 19:17:40|99014|98956|99025|99000|99045|99000|98980|98945|483
1649963870000|2022-04-14 19:17:50|99028|99010|99035|99020|99044|99020|99019|98956|886
1649963880000|2022-04-14 19:18:00|99050|99030|99067|99022|99090|99050|99050|99000|643
1649963890000|2022-04-14 19:18:10|99046|99000|99046|99008|99046|99008|99041|99000|200
1649963900000|2022-04-14 19:18:20|99040|99005|99046|99015|99054|99015|99019|98970|572
1649963910000|2022-04-14 19:18:30|99054|99016|99035|99016|99061|99050|99035|99016|2994
1649963920000|2022-04-14 19:18:40|99032|99000|99020|98992|99054|99010|99020|98992|300
1649963930000|2022-04-14 19:18:50|99008|98991|98994|98964|99008|98991|98989|98950|700
1649963940000|2022-04-14 19:19:00|98999|98965|99009|98973|99009|98992|98984|98950|500
1649963950000|2022-04-14 19:19:10|99006|98965|99051|99013|99061|99022|98993|98965|661
1649963960000|2022-04-14 19:19:20|99061|99001|99076|99041|99076|99056|99042|99001|1487
1649963970000|2022-04-14 19:19:30|99077|99028|99087|99033|99091|99069|99070|99028|200
1649963980000|2022-04-14 19:19:40|99100|99061|99108|99071|99108|99088|99087|99060|1421
1649963990000|2022-04-14 19:19:50|99113|99077|99122|99090|99150|99096|99092|99077|1350
1649964000000|2022-04-14 19:20:00|99109|99080|99150|99127|99151|99144|99108|99080|1165
1649964010000|2022-04-14 19:20:10|99155|99136|99162|99109|99170|99150|99134|99100|1655
1649964020000|2022-04-14 19:20:20|99150|99113|99142|99123|99170|99142|99134|99113|2869
1649964030000|2022-04-14 19:20:30|99164|99125|99150|99116|99190|99160|99140|99108|1699
1649964040000|2022-04-14 19:20:40|99160|99134|99184|99141|99188|99157|99148|99130|1937
1649964050000|2022-04-14 19:20:50|99174|99145|99145|99117|99180|99145|99139|99117|2250
1649964060000|2022-04-14 19:21:00|99140|99130|99108|99075|99145|99130|99095|99075|2165
1649964070000|2022-04-14 19:21:10|99097|99060|99119|99084|99119|99093|99093|99060|1154
1649964080000|2022-04-14 19:21:20|99123|99086|99145|99116|99145|99116|99119|99060|300
1649964090000|2022-04-14 19:21:30|99138|99110|99162|99116|99170|99147|99125|99101|550
1649964100000|2022-04-14 19:21:40|99159|99112|99136|99120|99170|99121|99126|99095|400
1649964110000|2022-04-14 19:21:50|99134|99118|99150|99120|99150|99133|99119|99111|1287
1649964120000|2022-04-14 19:22:00|99164|99122|99174|99138|99179|99145|99156|99122|1408
1649964130000|2022-04-14 19:22:10|99179|99137|99173|99155|99179|99156|99159|99137|200
1649964140000|2022-04-14 19:22:20|99161|99156|99182|99158|99185|99162|99157|99142|1707
1649964150000|2022-04-14 19:22:30|99183|99156|99193|99170|99193|99183|99178|99150|471
1649964160000|2022-04-14 19:22:40|99190|99175|99200|99169|99200|99181|99171|99157|3153
1649964170000|2022-04-14 19:22:50|99201|99176|99199|99179|99212|99200|99193|99173|1170
1649964180000|2022-04-14 19:23:00|99211|99182|99192|99180|99212|99182|99191|99173|100
1649964190000|2022-04-14 19:23:10|99193|99173|99190|99179|99193|99179|99178|99166|2683
1649964200000|2022-04-14 19:23:20|99181|99168|99183|99156|99190|99177|99180|99156|700
1649964210000|2022-04-14 19:23:30|99180|99171|99180|99166|99180|99171|99175|99156|400
1649964220000|2022-04-14 19:23:40|99160|99156|99191|99170|99191|99174|99160|99154|200
1649964230000|2022-04-14 19:23:50|99189|99166|99194|99170|99194|99185|99180|99154|3843
1649964240000|2022-04-14 19:24:00|99176|99154|99207|99176|99209|99193|99176|99154|816
1649964250000|2022-04-14 19:24:10|99209|99182|99193|99168|99220|99182|99192|99164|300
1649964260000|2022-04-14 19:24:20|99182|99162|99176|99150|99193|99168|99160|99150|1249
1649964270000|2022-04-14 19:24:30|99160|99139|99158|99100|99176|99139|99132|99100|2950
1649964280000|2022-04-14 19:24:40|99155|99105|99154|99109|99155|99109|99154|99105|125
1649964290000|2022-04-14 19:24:50|99150|99119|99137|99078|99150|99119|99092|99075|2581
1649964300000|2022-04-14 19:25:00|99132|99075|99111|99080|99137|99100|99081|99056|3074
1649964310000|2022-04-14 19:25:10|99118|99090|99131|99095|99138|99120|99105|99075|2171
1649964320000|2022-04-14 19:25:20|99111|99049|99071|99040|99111|99061|99071|99031|0
1649964330000|2022-04-14 19:25:30|99056|99032|98991|98959|99056|99033|98978|98958|2109
1649964340000|2022-04-14 19:25:40|99000|98964|99094|99056|99100|99082|99000|98959|2384
1649964350000|2022-04-14 19:25:50|99100|99066|99100|99062|99100|99066|99085|99046|300
1649964360000|2022-04-14 19:26:00|99090|99046|99100|99059|99100|99062|99076|99046|200
1649964370000|2022-04-14 19:26:10|99105|99085|99124|99093|99124|99121|99100|99055|987
1649964380000|2022-04-14 19:26:20|99109|99103|99099|99063|99124|99103|99094|99060|1375
1649964390000|2022-04-14 19:26:30|99115|99072|99100|99062|99115|99087|99100|99062|0
1649964400000|2022-04-14 19:26:40|99098|99064|99098|99064|99098|99064|99097|99064|100
1649964410000|2022-04-14 19:26:50|99100|99063|99082|99038|99100|99063|99067|99013|902
1649964420000|2022-04-14 19:27:00|99072|99059|99124|99100|99124|99109|99062|99032|2600
1649964430000|2022-04-14 19:27:10|99113|99078|99099|99051|99124|99085|99083|99032|2900
1649964440000|2022-04-14 19:27:20|99110|99077|99099|99055|99110|99077|99099|99054|775
1649964450000|2022-04-14 19:27:30|99098|99050|99098|99061|99098|99061|99080|99048|200
1649964460000|2022-04-14 19:27:40|99100|99079|99124|99076|99124|99088|99100|99060|1100
1649964470000|2022-04-14 19:27:50|99116|99087|99111|99082|99124|99087|99094|99074|175
1649964480000|2022-04-14 19:28:00|99110|99067|99124|99090|99124|99090|99079|99060|955
1649964490000|2022-04-14 19:28:10|99110|99086|99114|99084|99124|99090|99087|99071|0
1649964500000|2022-04-14 19:28:20|99124|99085|99123|99086|99127|99124|99105|99085|1499
1649964510000|2022-04-14 19:28:30|99107|99095|99110|99086|99132|99115|99096|99076|2495
1649964520000|2022-04-14 19:28:40|99100|99082|99118|99100|99118|99100|99100|99082|1448
1649964530000|2022-04-14 19:28:50|99109|99103|99118|99091|99118|99109|99109|99084|825
1649964540000|2022-04-14 19:29:00|99130|99095|99120|99091|99161|99126|99110|99091|1592
1649964550000|2022-04-14 19:29:10|99115|99095|99140|99101|99140|99114|99096|99072|2200
1649964560000|2022-04-14 19:29:20|99121|99106|99112|99097|99147|99110|99112|99097|0
1649964570000|2022-04-14 19:29:30|99109|99086|99142|99120|99142|99120|99103|99086|989
1649964580000|2022-04-14 19:29:40|99140|99125|99158|99134|99158|99142|99132|99117|661
1649964590000|2022-04-14 19:29:50|99157|99141|99153|99111|99157|99141|99117|99100|225
1649964600000|2022-04-14 19:30:00|99152|99106|99133|99100|99153|99126|99126|99100|1880
1649964610000|2022-04-14 19:30:10|99125|99110|99142|99102|99158|99125|99125|99100|1000
1649964620000|2022-04-14 19:30:20|99137|99109|99121|99100|99158|99130|99114|99099|600
1649964630000|2022-04-14 19:30:30|99123|99110|99105|99093|99149|99110|99096|99051|1878
1649964640000|2022-04-14 19:30:40|99110|99095|99113|99096|99119|99096|99106|99080|900
1649964650000|2022-04-14 19:30:50|99118|99089|99107|99097|99119|99097|99107|99082|300
1649964660000|2022-04-14 19:31:00|99106|99082|99118|99093|99119|99097|99092|99077|400
1649964670000|2022-04-14 19:31:10|99119|99092|99108|99082|99119|99095|99082|99068|1919
1649964680000|2022-04-14 19:31:20|99100|99091|99119|99091|99122|99105|99100|99050|797
1649964690000|2022-04-14 19:31:30|99122|99092|99126|99105|99137|99126|99120|99091|934
1649964700000|2022-04-14 19:31:40|99137|99112|99119|99100|99149|99126|99119|99100|425
1649964710000|2022-04-14 19:31:50|99137|99103|99125|99103|99137|99103|99125|99103|900
1649964720000|2022-04-14 19:32:00|99137|99101|99115|99074|99137|99101|99096|99064|1300
1649964730000|2022-04-14 19:32:10|99105|99099|99095|99046|99120|99099|99086|99042|1050
1649964740000|2022-04-14 19:32:20|99098|99065|99074|99042|99120|99070|99074|99042|623
1649964750000|2022-04-14 19:32:30|99053|99043|99024|99000|99063|99043|99021|99000|1590
1649964760000|2022-04-14 19:32:40|99021|99001|98988|98950|99024|99001|98982|98950|4752
1649964770000|2022-04-14 19:32:50|98978|98929|98989|98956|98989|98956|98949|98925|520
1649964780000|2022-04-14 19:33:00|98988|98961|99008|98982|99024|99006|98988|98961|100
1649964790000|2022-04-14 19:33:10|99024|99006|99033|99013|99063|99038|99023|99000|879
1649964800000|2022-04-14 19:33:20|99063|99018|99030|99000|99063|99018|99017|99000|200
1649964810000|2022-04-14 19:33:30|99021|99011|99018|98971|99032|99011|99006|98965|644
1649964820000|2022-04-14 19:33:40|99005|98982|99011|98984|99011|98991|99005|98979|100
1649964830000|2022-04-14 19:33:50|98992|98975|98961|98914|98992|98975|98950|98913|300
1649964840000|2022-04-14 19:34:00|98952|98912|98946|98915|98956|98923|98946|98912|100
1649964850000|2022-04-14 19:34:10|98945|98937|99000|98966|99000|98978|98945|98915|3393
1649964860000|2022-04-14 19:34:20|99003|98973|99010|98972|99064|99019|99000|98949|992
1649964870000|2022-04-14 19:34:30|99048|98993|99008|98941|99056|99025|99006|98941|400
1649964880000|2022-04-14 19:34:40|99004|98956|98995|98963|99004|98963|98985|98940|100
1649964890000|2022-04-14 19:34:50|99025|98964|99008|98970|99025|98981|98989|98950|531
1649964900000|2022-04-14 19:35:00|98997|98957|99051|99013|99051|99013|98993|98956|2790
1649964910000|2022-04-14 19:35:10|99034|99005|99045|99014|99045|99014|99034|99004|934
1649964920000|2022-04-14 19:35:20|99048|99012|99067|99027|99095|99039|99046|99012|1374
1649964930000|2022-04-14 19:35:30|99089|99028|99100|99058|99100|99067|99089|99028|400
1649964940000|2022-04-14 19:35:40|99097|99059|99066|99024|99097|99073|99053|99024|700
1649964950000|2022-04-14 19:35:50|99069|99035|99130|99078|99130|99095|99064|99035|2003
1649964960000|2022-04-14 19:36:00|99120|99100|99119|99070|99130|99117|99100|99058|1364
1649964970000|2022-04-14 19:36:10|99100|99079|99127|99082|99127|99082|99083|99053|300
1649964980000|2022-04-14 19:36:20|99130|99083|99114|99085|99130|99092|99100|99062|659
1649964990000|2022-04-14 19:36:30|99123|99070|99122|99082|99130|99082|99085|99054|200
1649965000000|2022-04-14 19:36:40|99120|99088|99076|99035|99120|99088|99068|99035|817
1649965010000|2022-04-14 19:36:50|99095|99036|99042|99000|99101|99036|99042|99000|1917
1649965020000|2022-04-14 19:37:00|99034|98996|98998|98965|99034|98996|98998|98965|325
1649965030000|2022-04-14 19:37:10|98997|98956|99006|98955|99006|98956|98940|98900|1931
1649965040000|2022-04-14 19:37:20|99020|98964|99020|98986|99020|98992|99011|98964|400
1649965050000|2022-04-14 19:37:30|99011|98985|99060|99020|99060|99020|98992|98970|500
1649965060000|2022-04-14 19:37:40|99072|99021|99100|99056|99100|99065|99068|99021|552
1649965070000|2022-04-14 19:37:50|99095|99062|99079|99003|99095|99065|99062|99000|720
1649965080000|2022-04-14 19:38:00|99056|99035|98965|98904|99056|99035|98965|98904|1190
1649965090000|2022-04-14 19:38:10|98968|98930|98899|98870|98968|98931|98899|98870|1397
1649965100000|2022-04-14 19:38:20|98898|98878|98862|98817|98933|98888|98862|98817|2017
1649965110000|2022-04-14 19:38:30|98871|98814|98853|98826|98871|98849|98839|98814|2906
1649965120000|2022-04-14 19:38:40|98859|98827|98850|98821|98865|98842|98850|98821|211
1649965130000|2022-04-14 19:38:50|98842|98820|98841|98820|98851|98823|98790|98760|6005
1649965140000|2022-04-14 19:39:00|98839|98810|98841|98820|98841|98822|98810|98800|596
1649965150000|2022-04-14 19:39:10|98842|98821|98848|98824|98880|98856|98842|98820|1544
1649965160000|2022-04-14 19:39:20|98843|98825|98819|98780|98843|98825|98804|98760|2295
1649965170000|2022-04-14 19:39:30|98814|98782|98837|98814|98859|98814|98800|98771|3090
1649965180000|2022-04-14 19:39:40|98841|98832|98852|98817|98880|98842|98841|98814|884
1649965190000|2022-04-14 19:39:50|98833|98814|98795|98761|98833|98814|98775|98760|3216
1649965200000|2022-04-14 19:40:00|98791|98762|98790|98750|98791|98770|98772|98750|1150
1649965210000|2022-04-14 19:40:10|98778|98749|98750|98722|98778|98749|98725|98700|900
1649965220000|2022-04-14 19:40:20|98770|98723|98780|98761|98780|98763|98770|98723|259
1649965230000|2022-04-14 19:40:30|98795|98766|98817|98793|98858|98809|98785|98761|2717
1649965240000|2022-04-14 19:40:40|98835|98802|98775|98741|98835|98802|98757|98741|2078
1649965250000|2022-04-14 19:40:50|98774|98746|98771|98718|98779|98746|98741|98706|1277
1649965260000|2022-04-14 19:41:00|98757|98724|98810|98777|98810|98787|98757|98723|1299
1649965270000|2022-04-14 19:41:10|98800|98778|98823|98753|98880|98835|98800|98753|1773
1649965280000|2022-04-14 19:41:20|98820|98787|98791|98759|98820|98787|98778|98751|200
1649965290000|2022-04-14 19:41:30|98792|98760|98806|98778|98806|98778|98787|98760|622
1649965300000|2022-04-14 19:41:40|98829|98793|98805|98770|98843|98793|98785|98770|1707
1649965310000|2022-04-14 19:41:50|98808|98778|98808|98774|98808|98784|98808|98774|125
1649965320000|2022-04-14 19:42:00|98820|98788|98878|98836|98878|98836|98820|98788|1415
1649965330000|2022-04-14 19:42:10|98858|98832|98880|98839|98880|98849|98858|98832|470
1649965340000|2022-04-14 19:42:20|98878|98841|98900|98874|98900|98887|98862|98839|3461
1649965350000|2022-04-14 19:42:30|98910|98877|98891|98862|98910|98877|98864|98841|1792
1649965360000|2022-04-14 19:42:40|98875|98851|98891|98856|98891|98860|98859|98840|1827
1649965370000|2022-04-14 19:42:50|98878|98850|98910|98898|98910|98898|98859|98838|1643
1649965380000|2022-04-14 19:43:00|98902|98877|98863|98838|98920|98902|98861|98838|2214
1649965390000|2022-04-14 19:43:10|98860|98842|98870|98855|98870|98855|98856|98838|500
1649965400000|2022-04-14 19:43:20|98871|98851|98900|98861|98900|98880|98871|98851|1091
1649965410000|2022-04-14 19:43:30|98893|98869|98900|98869|98908|98893|98893|98869|600
1649965420000|2022-04-14 19:43:40|98892|98878|98895|98869|98895|98881|98886|98869|0
1649965430000|2022-04-14 19:43:50|98887|98870|98875|98850|98888|98870|98868|98838|1133
1649965440000|2022-04-14 19:44:00|98886|98855|98970|98905|98970|98905|98886|98855|1176
1649965450000|2022-04-14 19:44:10|98967|98913|98949|98886|98967|98931|98922|98886|1987
1649965460000|2022-04-14 19:44:20|98926|98890|98949|98917|98949|98940|98926|98886|817
1649965470000|2022-04-14 19:44:30|98948|98918|98959|98921|98964|98944|98948|98917|2101
1649965480000|2022-04-14 19:44:40|98964|98940|98982|98950|98982|98955|98964|98938|300
1649965490000|2022-04-14 19:44:50|98994|98952|98986|98950|99025|98994|98975|98950|7535
1649965500000|2022-04-14 19:45:00|98990|98956|99005|98957|99005|98986|98990|98950|1578
1649965510000|2022-04-14 19:45:10|98997|98960|98937|98919|99005|98979|98937|98919|2319
1649965520000|2022-04-14 19:45:20|98982|98923|98947|98905|98982|98924|98925|98899|500
1649965530000|2022-04-14 19:45:30|98946|98923|98951|98904|98970|98946|98912|98900|1272
1649965540000|2022-04-14 19:45:40|98928|98896|98900|98886|98928|98903|98900|98876|990
1649965550000|2022-04-14 19:45:50|98904|98876|98980|98941|98980|98941|98904|98876|2095
1649965560000|2022-04-14 19:46:00|98966|98932|98895|98875|98966|98932|98895|98866|1575
1649965570000|2022-04-14 19:46:10|98885|98866|98900|98861|98905|98882|98867|98850|4284
1649965580000|2022-04-14 19:46:20|98896|98887|98882|98857|98905|98887|98882|98856|858
1649965590000|2022-04-14 19:46:30|98876|98858|98925|98904|98928|98914|98870|98858|1300
1649965600000|2022-04-14 19:46:40|98921|98905|98916|98882|98921|98905|98904|98882|770
1649965610000|2022-04-14 19:46:50|98921|98895|98964|98911|98964|98923|98893|98865|3734
1649965620000|2022-04-14 19:47:00|98950|98912|98940|98908|98951|98933|98913|98865|2486
1649965630000|2022-04-14 19:47:10|98938|98902|98938|98917|98951|98933|98921|98882|1856
1649965640000|2022-04-14 19:47:20|98946|98927|98998|98973|98998|98976|98946|98917|2495
1649965650000|2022-04-14 19:47:30|98991|98989|99010|98990|99025|99000|98991|98981|6705
1649965660000|2022-04-14 19:47:40|99012|98999|98998|98953|99025|99000|98981|98938|2831
1649965670000|2022-04-14 19:47:50|98996|98958|99050|99028|99050|99028|98988|98958|3775
1649965680000|2022-04-14 19:48:00|99041|99034|99033|99000|99059|99038|99015|99000|3108
1649965690000|2022-04-14 19:48:10|99031|99005|99038|99000|99042|99015|99011|99000|835
1649965700000|2022-04-14 19:48:20|99042|99004|99095|99083|99095|99083|99042|99000|3791
1649965710000|2022-04-14 19:48:30|99094|99080|99036|99000|99120|99103|99020|99000|6374
1649965720000|2022-04-14 19:48:40|99018|98989|99035|99000|99059|99028|99018|98988|310
1649965730000|2022-04-14 19:48:50|99033|99008|99030|99001|99033|99008|99021|99000|143
1649965740000|2022-04-14 19:49:00|99023|99000|99015|98990|99033|99015|99003|98988|811
1649965750000|2022-04-14 19:49:10|99002|98991|99000|98988|99007|98996|99000|98979|700
1649965760000|2022-04-14 19:49:20|98988|98979|98965|98930|98988|98979|98948|98930|1680
1649965770000|2022-04-14 19:49:30|98960|98925|98932|98900|98960|98925|98919|98900|1628
1649965780000|2022-04-14 19:49:40|98925|98902|98933|98919|98933|98927|98897|98873|2450
1649965790000|2022-04-14 19:49:50|98932|98912|98963|98922|98963|98932|98932|98897|1242
1649965800000|2022-04-14 19:50:00|98920|98901|98755|98701|98931|98901|98730|98700|13705
1649965810000|2022-04-14 19:50:10|98754|98700|98750|98712|98788|98713|98691|98651|6205
1649965820000|2022-04-14 19:50:20|98731|98710|98701|98671|98746|98710|98684|98666|6384
1649965830000|2022-04-14 19:50:30|98707|98674|98658|98639|98727|98700|98658|98634|3600
1649965840000|2022-04-14 19:50:40|98654|98633|98651|98625|98682|98634|98641|98625|1293
1649965850000|2022-04-14 19:50:50|98648|98628|98775|98679|98775|98721|98648|98625|5769
1649965860000|2022-04-14 19:51:00|98757|98699|98681|98658|98775|98699|98676|98615|3387
1649965870000|2022-04-14 19:51:10|98694|98666|98644|98617|98700|98666|98633|98615|2068
1649965880000|2022-04-14 19:51:20|98645|98618|98635|98611|98645|98622|98617|98610|2198
1649965890000|2022-04-14 19:51:30|98634|98612|98563|98521|98634|98624|98534|98521|7913
1649965900000|2022-04-14 19:51:40|98549|98527|98556|98538|98570|98556|98549|98527|2101
1649965910000|2022-04-14 19:51:50|98560|98537|98547|98524|98634|98587|98535|98521|7260
1649965920000|2022-04-14 19:52:00|98569|98526|98599|98566|98599|98585|98562|98526|3376
1649965930000|2022-04-14 19:52:10|98596|98572|98577|98558|98599|98583|98577|98558|2485
1649965940000|2022-04-14 19:52:20|98598|98560|98541|98522|98598|98560|98541|98521|3546
1649965950000|2022-04-14 19:52:30|98545|98535|98540|98524|98546|98536|98534|98521|4242
1649965960000|2022-04-14 19:52:40|98546|98531|98567|98542|98593|98569|98537|98521|4494
1649965970000|2022-04-14 19:52:50|98566|98553|98533|98510|98580|98554|98529|98510|4908
1649965980000|2022-04-14 19:53:00|98526|98509|98528|98503|98546|98519|98513|98500|3445
1649965990000|2022-04-14 19:53:10|98526|98510|98525|98513|98528|98523|98522|98503|2320
1649966000000|2022-04-14 19:53:20|98517|98509|98532|98522|98532|98524|98505|98500|8282
1649966010000|2022-04-14 19:53:30|98538|98515|98542|98528|98549|98545|98538|98515|2727
1649966020000|2022-04-14 19:53:40|98545|98529|98556|98537|98556|98543|98534|98515|2192
1649966030000|2022-04-14 19:53:50|98561|98538|98603|98569|98618|98600|98561|98530|8228
1649966040000|2022-04-14 19:54:00|98601|98562|98571|98540|98617|98591|98569|98537|5575
1649966050000|2022-04-14 19:54:10|98579|98551|98587|98551|98587|98555|98542|98525|4934
1649966060000|2022-04-14 19:54:20|98580|98550|98596|98574|98596|98586|98577|98550|4654
1649966070000|2022-04-14 19:54:30|98600|98575|98632|98599|98670|98650|98600|98575|7054
1649966080000|2022-04-14 19:54:40|98659|98609|98670|98641|98670|98650|98641|98574|5109
1649966090000|2022-04-14 19:54:50|98673|98642|98724|98685|98730|98692|98637|98608|5320
1649966100000|2022-04-14 19:55:00|98721|98700|98765|98736|98899|98858|98719|98672|6113
1649966110000|2022-04-14 19:55:10|98764|98693|98697|98654|98764|98716|98697|98654|3038
1649966120000|2022-04-14 19:55:20|98691|98648|98618|98580|98691|98648|98587|98574|7982
1649966130000|2022-04-14 19:55:30|98616|98586|98637|98604|98678|98627|98589|98577|1981
1649966140000|2022-04-14 19:55:40|98629|98589|98558|98532|98629|98589|98557|98529|4666
1649966150000|2022-04-14 19:55:50|98556|98529|98571|98538|98582|98558|98528|98503|4518
1649966160000|2022-04-14 19:56:00|98564|98537|98579|98558|98579|98560|98539|98522|4923
1649966170000|2022-04-14 19:56:10|98574|98546|98542|98511|98574|98547|98532|98510|1841
1649966180000|2022-04-14 19:56:20|98538|98510|98560|98539|98560|98542|98520|98510|1810
1649966190000|2022-04-14 19:56:30|98571|98537|98580|98553|98580|98562|98518|98512|2686
1649966200000|2022-04-14 19:56:40|98568|98551|98555|98530|98580|98560|98547|98525|2520
1649966210000|2022-04-14 19:56:50|98570|98540|98550|98530|98570|98553|98542|98530|2976
1649966220000|2022-04-14 19:57:00|98548|98525|98541|98530|98548|98534|98536|98525|1912
1649966230000|2022-04-14 19:57:10|98536|98533|98541|98526|98541|98535|98527|98525|3677
1649966240000|2022-04-14 19:57:20|98535|98527|98532|98519|98535|98527|98520|98510|5213
1649966250000|2022-04-14 19:57:30|98533|98524|98564|98544|98578|98547|98506|98500|8177
1649966260000|2022-04-14 19:57:40|98565|98542|98527|98518|98566|98543|98519|98510|5188
1649966270000|2022-04-14 19:57:50|98529|98517|98513|98500|98559|98543|98513|98500|6764
1649966280000|2022-04-14 19:58:00|98508|98502|98511|98500|98516|98506|98501|98500|14215
1649966290000|2022-04-14 19:58:10|98509|98502|98453|98435|98512|98502|98449|98435|18877
1649966300000|2022-04-14 19:58:20|98447|98443|98452|98436|98460|98443|98440|98430|4943
1649966310000|2022-04-14 19:58:30|98453|98447|98453|98439|98456|98450|98439|98430|7308
1649966320000|2022-04-14 19:58:40|98452|98441|98460|98444|98500|98489|98450|98439|8358
1649966330000|2022-04-14 19:58:50|98445|98440|98472|98450|98483|98454|98445|98440|2832
1649966340000|2022-04-14 19:59:00|98470|98455|98459|98446|98487|98458|98452|98440|8972
1649966350000|2022-04-14 19:59:10|98458|98448|98440|98420|98459|98448|98436|98420|15660
1649966360000|2022-04-14 19:59:20|98430|98419|98454|98436|98454|98436|98427|98417|15518
1649966370000|2022-04-14 19:59:30|98455|98438|98477|98467|98500|98480|98455|98427|20516
1649966380000|2022-04-14 19:59:40|98476|98458|98438|98422|98514|98494|98428|98417|18461
1649966390000|2022-04-14 19:59:50|98432|98413|98500|98496|98500|98496|98414|98405|28505
1649966400000|2022-04-14 20:00:00|98497|98488|98499|98405|98577|98488|98497|98405|1354
1649966410000|2022-04-14 20:00:10|98498|98449|98498|98400|98498|98449|98498|98400|2803
1649966420000|2022-04-14 20:00:20|98479||98480||98485||98466||508
1649966430000|2022-04-14 20:00:30|98478|98390|98456|98380|98478|98390|98390|98380|1451
1649966440000|2022-04-14 20:00:40|98446|98390|98446|98390|98446|98390|98446|98390|28
1649966450000|2022-04-14 20:00:50|98482|98420|98482|98420|98482|98420|98482|98420|123
1649966460000|2022-04-14 20:01:00|||||||||367
1649966470000|2022-04-14 20:01:10|98489|98400|98448|98390|98489|98400|98448|98390|1196
1649966480000|2022-04-14 20:01:20|||||||||62
1649966490000|2022-04-14 20:01:30|98440|98406|98448|98406|98480|98406|98440|98406|372
1649966500000|2022-04-14 20:01:40|||||||||185
1649966510000|2022-04-14 20:01:50||98400||98431||98431||98400|1293
1649966520000|2022-04-14 20:02:00||98415||98410||98415||98410|251
1649966530000|2022-04-14 20:02:10|98440|98400|98390|98375|98440|98410|98390|98375|3293
1649966540000|2022-04-14 20:02:20||98371||98370||98371||98370|386
1649966550000|2022-04-14 20:02:30|||||||||382
1649966560000|2022-04-14 20:02:40|98389|98373|98389|98340|98389|98373|98345|98340|1201
1649966570000|2022-04-14 20:02:50|98390||98375||98390||98375||18
1649966580000|2022-04-14 20:03:00|98374||98375||98375||98374||74
1649966590000|2022-04-14 20:03:10||98341||98341||98341||98341|198
1649966600000|2022-04-14 20:03:20|98385|98340|98385|98340|98385|98340|98385|98340|720
1649966610000|2022-04-14 20:03:30|||||||||176
1649966620000|2022-04-14 20:03:40|98390|98390|98420|98390|98430|98395|98390|98390|1364
1649966630000|2022-04-14 20:03:50|98430|98430|98448|98390|98448|98430|98420|98390|1305
1649966640000|2022-04-14 20:04:00|98433|98395|98435|98396|98435|98396|98433|98395|546
1649966650000|2022-04-14 20:04:10|98430|98390|98400|98390|98430|98390|98400|98390|1000
1649966660000|2022-04-14 20:04:20|98430|98400|98491|98420|98493|98420|98430|98400|1196
1649966670000|2022-04-14 20:04:30|98489|98425|98489|98426|98489|98435|98489|98425|106
1649966680000|2022-04-14 20:04:40|98488|98427|98488|98420|98488|98458|98488|98420|1234
1649966690000|2022-04-14 20:04:50|98486|98454|98488|98390|98488|98454|98459|98390|1310
1649966700000|2022-04-14 20:05:00|98486|98443|98479|98420|98486|98443|98479|98420|440
1649966710000|2022-04-14 20:05:10|98478||98468||98478||98468||161
1649966720000|2022-04-14 20:05:20|98467|98430|98470|98430|98470|98430|98467|98430|63
1649966730000|2022-04-14 20:05:30|||||||||247
1649966740000|2022-04-14 20:05:40||98436||98440||98440||98436|342
1649966750000|2022-04-14 20:05:50|||||||||6
1649966760000|2022-04-14 20:06:00|98486|98450|98489|98460|98489|98460|98486|98450|550
1649966770000|2022-04-14 20:06:10|98480|98470|98480|98471|98480|98471|98480|98470|25
1649966780000|2022-04-14 20:06:20|98489|98470|98489|98481|98489|98481|98489|98450|818
1649966790000|2022-04-14 20:06:30|98493|98476|98510|98476|98510|98476|98493|98476|1747
1649966800000|2022-04-14 20:06:40|98500|98485|98499|98485|98500|98485|98499|98485|398
1649966810000|2022-04-14 20:06:50|98498|98476|98498|98489|98498|98489|98497|98476|606
1649966820000|2022-04-14 20:07:00|98500|98480|98500|98450|98500|98480|98499|98450|610
1649966830000|2022-04-14 20:07:10|98499|98486|98520|98472|98520|98486|98499|98450|3194
1649966840000|2022-04-14 20:07:20|98525|98500|98599|98550|98599|98550|98515|98500|4426
1649966850000|2022-04-14 20:07:30|98550|98500|98549|98501|98599|98501|98549|98500|1219
1649966860000|2022-04-14 20:07:40|98544||98544||98544||98544||47
1649966870000|2022-04-14 20:07:50|98529|98513|98529|98512|98529|98513|98529|98512|233
1649966880000|2022-04-14 20:08:00|98530|98517|98544|98530|98544|98530|98530|98517|293
1649966890000|2022-04-14 20:08:10|98530|98528|98544|98530|98544|98530|98530|98528|294
1649966900000|2022-04-14 20:08:20|98549|98528|98549|98532|98549|98532|98530|98525|555
1649966910000|2022-04-14 20:08:30|98540|98535|98544|98499|98549|98535|98540|98499|3722
1649966920000|2022-04-14 20:08:40|98543|98491|98525|98490|98543|98491|98525|98490|1054
1649966930000|2022-04-14 20:08:50|98518||98518||98518||98518||115
1649966940000|2022-04-14 20:09:00|98517||98518||98518||98517||228
1649966950000|2022-04-14 20:09:10|98525|98500|98525|98506|98525|98506|98525|98500|307
1649966960000|2022-04-14 20:09:20|98510|98500|98510|98491|98518|98500|98510|98491|201
1649966970000|2022-04-14 20:09:30||98492||98500||98500||98492|132
1649966980000|2022-04-14 20:09:40||98495||98495||98495||98495|187
1649966990000|2022-04-14 20:09:50||98496||98496||98496||98496|157
1649967000000|2022-04-14 20:10:00|98525|98501|98525|98505|98525|98505|98525|98501|610
1649967010000|2022-04-14 20:10:10||98510||98510||98510||98505|43
1649967020000|2022-04-14 20:10:20||98505||98491||98505||98491|380
1649967030000|2022-04-14 20:10:30|||||||||114
1649967040000|2022-04-14 20:10:40|||||||||143
1649967050000|2022-04-14 20:10:50|||||||||42
1649967060000|2022-04-14 20:11:00|98518||98518||98518||98518||316
1649967070000|2022-04-14 20:11:10|||||||||15
1649967080000|2022-04-14 20:11:20||98502||98502||98502||98502|15
1649967090000|2022-04-14 20:11:30||98492||98502||98502||98492|12
1649967100000|2022-04-14 20:11:40||98498||98500||98500||98498|10
1649967110000|2022-04-14 20:11:50|||||||||6
1649967120000|2022-04-14 20:12:00|||||||||24
1649967130000|2022-04-14 20:12:10|||||||||135
1649967140000|2022-04-14 20:12:20|98509||98509||98509||98509||7
1649967150000|2022-04-14 20:12:30|98510|98501|98514|98501|98514|98505|98510|98501|575
1649967160000|2022-04-14 20:12:40||98505||98505||98505||98505|34
1649967170000|2022-04-14 20:12:50|98510|98500|98514|98490|98514|98500|98510|98490|1521
1649967180000|2022-04-14 20:13:00|98500|98487|98500|98482|98500|98487|98500|98482|1342
1649967190000|2022-04-14 20:13:10|98499|98477|98499|98475|98499|98477|98499|98475|582
1649967200000|2022-04-14 20:13:20||98472||98472||98472||98472|554
1649967210000|2022-04-14 20:13:30|98475|98460|98500|98477|98500|98477|98475|98460|840
1649967220000|2022-04-14 20:13:40|||||||||7
1649967230000|2022-04-14 20:13:50|||||||||43
1649967240000|2022-04-14 20:14:00|98499||98499||98499||98499||7
1649967250000|2022-04-14 20:14:10|98500||98500||98500||98500||12
1649967260000|2022-04-14 20:14:20|||||||||22
1649967270000|2022-04-14 20:14:30|98490|98480|98490|98474|98490|98480|98490|98474|1484
1649967280000|2022-04-14 20:14:40|98489|98477|98490|98477|98490|98477|98489|98477|2
1649967290000|2022-04-14 20:14:50|||||||||127
1649967300000|2022-04-14 20:15:00|||||||||35
1649967310000|2022-04-14 20:15:10|98500||98509||98510||98500||1355
1649967320000|2022-04-14 20:15:20|98510||98510||98510||98510||113
1649967330000|2022-04-14 20:15:30|98514|98500|98515|98500|98523|98500|98514|98500|1094
1649967340000|2022-04-14 20:15:40|98523||98523||98523||98523||214
1649967350000|2022-04-14 20:15:50||98510||98510||98510||98510|39
1649967360000|2022-04-14 20:16:00|||||||||2
1649967370000|2022-04-14 20:16:10||98500||98500||98500||98500|232
1649967380000|2022-04-14 20:16:20|||||||||8
1649967390000|2022-04-14 20:16:30|98510|98490|98500|98485|98510|98490|98500|98485|2757
1649967400000|2022-04-14 20:16:40|||||||||191
1649967410000|2022-04-14 20:16:50|98499|98477|98480|98477|98499|98477|98480|98477|236
1649967420000|2022-04-14 20:17:00|98500||98500||98500||98500||107
1649967430000|2022-04-14 20:17:10|||||||||2
1649967440000|2022-04-14 20:17:20|||||||||25
1649967450000|2022-04-14 20:17:30|||||||||2
1649967460000|2022-04-14 20:17:40|||||||||1
1649967470000|2022-04-14 20:17:50|||||||||2
1649967480000|2022-04-14 20:18:00|||||||||2
1649967490000|2022-04-14 20:18:10|98485|98480|98493|98480|98493|98480|98485|98480|308
1649967500000|2022-04-14 20:18:20|||||||||5
1649967510000|2022-04-14 20:18:30|98499|98485|98499|98485|98499|98485|98499|98485|6
1649967520000|2022-04-14 20:18:40|98498||98498||98498||98498||12
1649967530000|2022-04-14 20:18:50|||||||||10
1649967540000|2022-04-14 20:19:00|98495||98500||98500||98495||228
1649967550000|2022-04-14 20:19:10|||||||||43
1649967560000|2022-04-14 20:19:20|98499||98499||98499||98499||2
1649967580000|2022-04-14 20:19:40|||||||||2
1649967590000|2022-04-14 20:19:50|||||||||5
1649967600000|2022-04-14 20:20:00|||||||||43
1649967610000|2022-04-14 20:20:10|98500|98482|98500|98480|98500|98482|98500|98480|330
1649967620000|2022-04-14 20:20:20|98485|98477|98485|98477|98485|98477|98485|98477|480
1649967630000|2022-04-14 20:20:30|||||||||211
1649967640000|2022-04-14 20:20:40|||||||||621
1649967650000|2022-04-14 20:20:50|||||||||23
1649967660000|2022-04-14 20:21:00|98484|98474|98484|98480|98484|98480|98484|98471|1326
1649967670000|2022-04-14 20:21:10|||||||||20
1649967680000|2022-04-14 20:21:20|98482|98472|98482|98472|98482|98472|98482|98472|51
1649967690000|2022-04-14 20:21:30|98483|98482|98500|98472|98500|98482|98483|98472|1097
1649967700000|2022-04-14 20:21:40||98473||98473||98473||98473|1
1649967710000|2022-04-14 20:21:50|||||||||60
1649967720000|2022-04-14 20:22:00||98488||98488||98488||98488|1
1649967730000|2022-04-14 20:22:10|||||||||42
1649967740000|2022-04-14 20:22:20|98499|98485|98499|98485|98499|98485|98499|98485|270
1649967750000|2022-04-14 20:22:30|98510||98510||98510||98510||1752
1649967760000|2022-04-14 20:22:40|98512|98509|98517|98509|98517|98509|98512|98509|1567
1649967770000|2022-04-14 20:22:50|98525|98523|98525|98523|98525|98523|98525|98523|595
1649967790000|2022-04-14 20:23:10|98524|98485|98533|98485|98533|98485|98524|98485|2113
1649967800000|2022-04-14 20:23:20|98530|98499|98530|98499|98530|98499|98530|98499|87
1649967830000|2022-04-14 20:23:50|||||||||56
1649967850000|2022-04-14 20:24:10|||||||||10
1649967860000|2022-04-14 20:24:20|||||||||151
1649967870000|2022-04-14 20:24:30|98517|98500|98517|98500|98517|98500|98517|98500|111
1649967880000|2022-04-14 20:24:40|||||||||120
1649967890000|2022-04-14 20:24:50|||||||||2
1649967900000|2022-04-14 20:25:00|98500|98490|98500|98490|98500|98490|98500|98490|310
1649967910000|2022-04-14 20:25:10|||||||||23
1649967920000|2022-04-14 20:25:20|||||||||35
1649967930000|2022-04-14 20:25:30|||||||||1
1649967940000|2022-04-14 20:25:40|||||||||10
1649967950000|2022-04-14 20:25:50|||||||||3
1649967960000|2022-04-14 20:26:00|98517|98495|98500|98495|98517|98495|98500|98495|1120
1649967970000|2022-04-14 20:26:10|||||||||10
1649967980000|2022-04-14 20:26:20|||||||||475
1649967990000|2022-04-14 20:26:30|98499|98490|98499|98490|98499|98490|98499|98490|261
1649968000000|2022-04-14 20:26:40||98485||98485||98485||98485|286
1649968010000|2022-04-14 20:26:50|||||||||2
1649968020000|2022-04-14 20:27:00|||||||||5
1649968030000|2022-04-14 20:27:10|98500||98500||98500||98500||605
1649968040000|2022-04-14 20:27:20|||||||||26
1649968050000|2022-04-14 20:27:30|98518|98498|98500|98485|98518|98498|98500|98485|7208
1649968060000|2022-04-14 20:27:40|||||||||17
1649968070000|2022-04-14 20:27:50||98489||98489||98489||98489|6
1649968080000|2022-04-14 20:28:00||98490||98490||98490||98490|340
1649968090000|2022-04-14 20:28:10|||||||||15
1649968100000|2022-04-14 20:28:20|||||||||4
1649968110000|2022-04-14 20:28:30|||||||||11
1649968120000|2022-04-14 20:28:40|||||||||45
1649968130000|2022-04-14 20:28:50|98518||98500||98518||98500||520
1649968140000|2022-04-14 20:29:00||98491||98491||98491||98491|17
1649968150000|2022-04-14 20:29:10|||||||||2
1649968160000|2022-04-14 20:29:20|||||||||4
1649968170000|2022-04-14 20:29:30|||||||||12
1649968180000|2022-04-14 20:29:40|98499|98490|98499|98490|98499|98490|98499|98490|617
1649968190000|2022-04-14 20:29:50|||||||||5
1649968200000|2022-04-14 20:30:00|||||||||27
1649968210000|2022-04-14 20:30:10|||||||||3
1649968220000|2022-04-14 20:30:20|||||||||2
1649968230000|2022-04-14 20:30:30|||||||||45
1649968240000|2022-04-14 20:30:40||98489||98489||98489||98489|292
1649968250000|2022-04-14 20:30:50|98495|98485|98499|98472|98500|98485|98495|98472|1362
1649968260000|2022-04-14 20:31:00|||||||||2
1649968270000|2022-04-14 20:31:10|||||||||6
1649968280000|2022-04-14 20:31:20|98500|98478|98500|98478|98500|98478|98500|98478|19
1649968290000|2022-04-14 20:31:30|||||||||17
1649968310000|2022-04-14 20:31:50|||||||||3
1649968320000|2022-04-14 20:32:00|||||||||4
1649968330000|2022-04-14 20:32:10|||||||||2
1649968340000|2022-04-14 20:32:20|||||||||3
1649968350000|2022-04-14 20:32:30|98502||98500||98502||98500||3002
1649968360000|2022-04-14 20:32:40|||||||||1
1649968370000|2022-04-14 20:32:50|||||||||10
1649968380000|2022-04-14 20:33:00|||||||||217
1649968400000|2022-04-14 20:33:20|98499||98499||98499||98499||8
1649968410000|2022-04-14 20:33:30|||||||||3
1649968420000|2022-04-14 20:33:40|||||||||58
1649968430000|2022-04-14 20:33:50|||||||||10
1649968440000|2022-04-14 20:34:00|||||||||75
1649968450000|2022-04-14 20:34:10|98500|98485|98500|98485|98500|98485|98500|98485|2
1649968460000|2022-04-14 20:34:20|||||||||1
1649968470000|2022-04-14 20:34:30|||||||||10
1649968480000|2022-04-14 20:34:40|98517||98517||98517||98517||1227
1649968490000|2022-04-14 20:34:50|98518|98500|98520|98492|98520|98500|98518|98492|750
1649968500000|2022-04-14 20:35:00|||||||||6
1649968510000|2022-04-14 20:35:10|||||||||62
1649968520000|2022-04-14 20:35:20|||||||||30
1649968530000|2022-04-14 20:35:30|98500||98500||98500||98500||170
1649968540000|2022-04-14 20:35:40|||||||||56
1649968550000|2022-04-14 20:35:50|98520|98490|98520|98490|98520|98490|98520|98490|484
1649968560000|2022-04-14 20:36:00|||||||||2
1649968570000|2022-04-14 20:36:10|||||||||8
1649968580000|2022-04-14 20:36:20|||||||||3
1649968590000|2022-04-14 20:36:30|||||||||8
1649968600000|2022-04-14 20:36:40|||||||||2
1649968610000|2022-04-14 20:36:50|||||||||2
1649968620000|2022-04-14 20:37:00||98491||98491||98491||98491|302
1649968630000|2022-04-14 20:37:10|98491|98490|98520|98490|98520|98490|98491|98490|385
1649968640000|2022-04-14 20:37:20||98491||98491||98491||98491|3
1649968650000|2022-04-14 20:37:30|||||||||4
1649968660000|2022-04-14 20:37:40|||||||||62
1649968670000|2022-04-14 20:37:50|||||||||31
1649968680000|2022-04-14 20:38:00|98514|98492|98514|98492|98514|98492|98514|98492|51
1649968690000|2022-04-14 20:38:10|||||||||12
1649968700000|2022-04-14 20:38:20|||||||||1
1649968710000|2022-04-14 20:38:30|||||||||8
1649968720000|2022-04-14 20:38:40|||||||||17
1649968730000|2022-04-14 20:38:50|||||||||1
1649968740000|2022-04-14 20:39:00|||||||||11
1649968750000|2022-04-14 20:39:10|||||||||75
1649968760000|2022-04-14 20:39:20|||||||||3
1649968770000|2022-04-14 20:39:30|98516||98516||98516||98516||1167
1649968780000|2022-04-14 20:39:40|||||||||100
1649968790000|2022-04-14 20:39:50|||||||||11
1649968800000|2022-04-14 20:40:00|||||||||10
1649968810000|2022-04-14 20:40:10|98515|98490|98515|98490|98515|98490|98515|98490|2
1649968820000|2022-04-14 20:40:20||98493||98493||98493||98493|30
1649968830000|2022-04-14 20:40:30|98514|98490|98514|98490|98514|98490|98514|98490|159
1649968840000|2022-04-14 20:40:40|||||||||111
1649968850000|2022-04-14 20:40:50|||||||||7
1649968860000|2022-04-14 20:41:00|||||||||1
1649968870000|2022-04-14 20:41:10|||||||||2
1649968890000|2022-04-14 20:41:30|||||||||62
1649968900000|2022-04-14 20:41:40|||||||||12
1649968910000|2022-04-14 20:41:50|||||||||26
1649968920000|2022-04-14 20:42:00|98500||98500||98500||98500||4
1649968930000|2022-04-14 20:42:10|||||||||4
1649968940000|2022-04-14 20:42:20||98485||98485||98485||98485|368
1649968950000|2022-04-14 20:42:30|||||||||343
1649968960000|2022-04-14 20:42:40|||||||||9
1649968970000|2022-04-14 20:42:50|||||||||102
1649968980000|2022-04-14 20:43:00|||||||||1
1649969010000|2022-04-14 20:43:30|||||||||4
1649969020000|2022-04-14 20:43:40|98498|98492|98499|98490|98499|98492|98498|98490|631
1649969030000|2022-04-14 20:43:50|98498||98498||98498||98498||0
1649969050000|2022-04-14 20:44:10|98497|98478|98490|98478|98497|98478|98490|98478|334
1649969060000|2022-04-14 20:44:20|98498||98499||98499||98498||106
1649969070000|2022-04-14 20:44:30|||||||||16
1649969090000|2022-04-14 20:44:50|||||||||2
1649969100000|2022-04-14 20:45:00|98496|98490|98499|98480|98514|98490|98496|98480|690
1649969110000|2022-04-14 20:45:10|||||||||22
1649969120000|2022-04-14 20:45:20||98482||98482||98482||98482|73
1649969130000|2022-04-14 20:45:30|98514|98492|98499|98480|98514|98492|98499|98480|256
1649969140000|2022-04-14 20:45:40|98514||98499||98514||98499||207
1649969150000|2022-04-14 20:45:50|||||||||4
1649969160000|2022-04-14 20:46:00|||||||||46
1649969170000|2022-04-14 20:46:10||98478||98478||98498||98478|204
1649969180000|2022-04-14 20:46:20|98514||98499||98514||98499||35
1649969200000|2022-04-14 20:46:40|||||||||3
1649969210000|2022-04-14 20:46:50|||||||||11
1649969220000|2022-04-14 20:47:00|||||||||9
1649969230000|2022-04-14 20:47:10|||||||||26
1649969240000|2022-04-14 20:47:20|||||||||1
1649969250000|2022-04-14 20:47:30|||||||||1
1649969260000|2022-04-14 20:47:40|||||||||51
1649969280000|2022-04-14 20:48:00|||||||||55
1649969290000|2022-04-14 20:48:10|||||||||1
1649969300000|2022-04-14 20:48:20|||||||||105
1649969310000|2022-04-14 20:48:30|||||||||17
1649969320000|2022-04-14 20:48:40|||||||||100
1649969330000|2022-04-14 20:48:50|||||||||396
1649969340000|2022-04-14 20:49:00||98481||98481||98481||98481|17
1649969350000|2022-04-14 20:49:10|||||||||71
1649969360000|2022-04-14 20:49:20|||||||||81
1649969370000|2022-04-14 20:49:30||98489||98491||98491||98489|157
1649969380000|2022-04-14 20:49:40|||||||||51
1649969390000|2022-04-14 20:49:50|||||||||42
1649969400000|2022-04-14 20:50:00|||||||||28
1649969410000|2022-04-14 20:50:10|||||||||3
1649969440000|2022-04-14 20:50:40|98514|98493|98499|98494|98514|98494|98499|98493|208
1649969450000|2022-04-14 20:50:50|98500|98493|98499|98491|98500|98493|98499|98491|65
1649969470000|2022-04-14 20:51:10|98514||98499||98514||98499||112
1649969480000|2022-04-14 20:51:20|||||||||1
1649969490000|2022-04-14 20:51:30|||||||||4
1649969520000|2022-04-14 20:52:00|||||||||45
1649969540000|2022-04-14 20:52:20|||||||||7
1649969550000|2022-04-14 20:52:30|||||||||1
1649969560000|2022-04-14 20:52:40|||||||||137
1649969570000|2022-04-14 20:52:50|||||||||3
1649969580000|2022-04-14 20:53:00||98492||98492||98492||98491|91
1649969590000|2022-04-14 20:53:10|||||||||1
1649969600000|2022-04-14 20:53:20|||||||||4
1649969610000|2022-04-14 20:53:30|||||||||472
1649969630000|2022-04-14 20:53:50|||||||||23
1649969650000|2022-04-14 20:54:10|||||||||10
1649969660000|2022-04-14 20:54:20|||||||||2
1649969670000|2022-04-14 20:54:30|98514|98493|98499|98493|98515|98510|98499|98493|12652
1649969680000|2022-04-14 20:54:40|98515|98492|98515|98495|98515|98495|98515|98492|200
1649969690000|2022-04-14 20:54:50|||||||||100
1649969700000|2022-04-14 20:55:00|||||||||43
1649969730000|2022-04-14 20:55:30|||||||||26
1649969750000|2022-04-14 20:55:50|98518|98515|98518|98516|98518|98516|98518|98515|622
1649969760000|2022-04-14 20:56:00|98520||98524||98524||98520||736
1649969780000|2022-04-14 20:56:20|98520|98514|98520|98500|98520|98514|98520|98500|437
1649969790000|2022-04-14 20:56:30|||||||||2
1649969800000|2022-04-14 20:56:40|||||||||10
1649969810000|2022-04-14 20:56:50|||||||||70
1649969820000|2022-04-14 20:57:00|||||||||2
1649969830000|2022-04-14 20:57:10|||||||||210
1649969840000|2022-04-14 20:57:20|||||||||6
1649969860000|2022-04-14 20:57:40|||||||||6
1649969870000|2022-04-14 20:57:50|||||||||7
1649969880000|2022-04-14 20:58:00|||||||||20
1649969890000|2022-04-14 20:58:10|98523||98523||98523||98523||14
1649969900000|2022-04-14 20:58:20|||||||||12
1649969910000|2022-04-14 20:58:30|||||||||7
1649969920000|2022-04-14 20:58:40|98520|98514|98520|98514|98520|98514|98520|98514|15
1649969930000|2022-04-14 20:58:50|98523|98500|98523|98500|98523|98500|98513|98500|102
1649969940000|2022-04-14 20:59:00|98513||98513||98523||98513||79
1649969950000|2022-04-14 20:59:10|98523|98485|98523|98485|98523|98485|98523|98485|479
1649969960000|2022-04-14 20:59:20|98500|98484|98500|98484|98500|98484|98500|98484|215
1649969970000|2022-04-14 20:59:30|||||||||3
1649969980000|2022-04-14 20:59:40|||||||||2
1649969990000|2022-04-14 20:59:50||98483||98483||98483||98483|62
1649970000000|2022-04-14 21:00:00|||||||||1
1649970010000|2022-04-14 21:00:10|98484|98475|98484|98475|98484|98475|98484|98475|146
1649970020000|2022-04-14 21:00:20|98473|98472|98473|98461|98473|98472|98473|98461|345
1649970030000|2022-04-14 21:00:30|98484|98460|98500|98445|98500|98486|98484|98445|1736
1649970040000|2022-04-14 21:00:40|||||||||2
1649970050000|2022-04-14 21:00:50|||||||||4
1649970060000|2022-04-14 21:01:00|||||||||4
1649970070000|2022-04-14 21:01:10|||||||||1
1649970080000|2022-04-14 21:01:20|||||||||2
1649970100000|2022-04-14 21:01:40||98450||98450||98450||98450|6
1649970110000|2022-04-14 21:01:50|||||||||1
1649970120000|2022-04-14 21:02:00|||||||||81
1649970130000|2022-04-14 21:02:10|||||||||2
1649970140000|2022-04-14 21:02:20|||||||||1
1649970160000|2022-04-14 21:02:40|98496|98470|98496|98470|98496|98470|98496|98470|2
1649970170000|2022-04-14 21:02:50|||||||||26
1649970180000|2022-04-14 21:03:00|||||||||21
1649970190000|2022-04-14 21:03:10|||||||||44
1649970200000|2022-04-14 21:03:20|||||||||5
1649970210000|2022-04-14 21:03:30|98486||98486||98486||98486||14
1649970220000|2022-04-14 21:03:40||98450||98450||98450||98450|204
1649970230000|2022-04-14 21:03:50|98485||98485||98485||98485||1
1649970240000|2022-04-14 21:04:00|||||||||2
1649970250000|2022-04-14 21:04:10|||||||||8
1649970260000|2022-04-14 21:04:20|||||||||1
1649970270000|2022-04-14 21:04:30|98489|98456|98489|98456|98489|98456|98489|98456|26
1649970290000|2022-04-14 21:04:50|||||||||20
1649970300000|2022-04-14 21:05:00|||||||||2
1649970310000|2022-04-14 21:05:10|||||||||6
1649970320000|2022-04-14 21:05:20|||||||||2
1649970330000|2022-04-14 21:05:30|98470||98469||98470||98469||2
1649970350000|2022-04-14 21:05:50|98462||98462||98462||98462||13
1649970360000|2022-04-14 21:06:00|||||||||101
1649970370000|2022-04-14 21:06:10|||||||||1
1649970380000|2022-04-14 21:06:20|98470|98469|98480|98469|98480|98469|98470|98469|1126
1649970400000|2022-04-14 21:06:40|||||||||65
1649970410000|2022-04-14 21:06:50|98487||98487||98487||98487||6
1649970420000|2022-04-14 21:07:00||98450||98450||98450||98450|259
1649970430000|2022-04-14 21:07:10||98402||98402||98402||98402|201
1649970440000|2022-04-14 21:07:20|||||||||1
1649970450000|2022-04-14 21:07:30||98486||98456||98486||98456|216
1649970460000|2022-04-14 21:07:40|||||||||148
1649970480000|2022-04-14 21:08:00||98457||98457||98457||98457|17
1649970500000|2022-04-14 21:08:20|||||||||3
1649970510000|2022-04-14 21:08:30|||||||||20
1649970520000|2022-04-14 21:08:40|||||||||1
1649970530000|2022-04-14 21:08:50|||||||||1
1649970540000|2022-04-14 21:09:00|||||||||16
1649970550000|2022-04-14 21:09:10|||||||||11
1649970560000|2022-04-14 21:09:20|||||||||217
1649970570000|2022-04-14 21:09:30|||||||||216
1649970580000|2022-04-14 21:09:40|98490|98460|98490|98460|98490|98460|98490|98460|0
1649970590000|2022-04-14 21:09:50|98489||98489||98489||98472||43
1649970600000|2022-04-14 21:10:00|98475||98490||98490||98475||209
1649970610000|2022-04-14 21:10:10|||||||||14
1649970620000|2022-04-14 21:10:20|98470|98457|98470|98457|98470|98457|98470|98457|336
1649970630000|2022-04-14 21:10:30||98458||98458||98458||98458|74
1649970640000|2022-04-14 21:10:40||98460||98460||98460||98460|25
1649970650000|2022-04-14 21:10:50|||||||||3
1649970660000|2022-04-14 21:11:00||98459||98459||98459||98459|230
1649970670000|2022-04-14 21:11:10|||||||||1
1649970690000|2022-04-14 21:11:30|98490|98474|98490|98474|98490|98474|98490|98474|177
1649970700000|2022-04-14 21:11:40|||||||||1
1649970710000|2022-04-14 21:11:50||98479||98479||98479||98479|51
1649970720000|2022-04-14 21:12:00|98500|98495|98523|98480|98523|98495|98500|98480|1406
1649970730000|2022-04-14 21:12:10||98499||98500||98500||98499|112
1649970740000|2022-04-14 21:12:20|||||||||1
1649970750000|2022-04-14 21:12:30|98518|98499|98515|98479|98518|98499|98515|98479|243
1649970760000|2022-04-14 21:12:40|||||||||2
1649970770000|2022-04-14 21:12:50|||||||||23
1649970780000|2022-04-14 21:13:00|||||||||1
1649970790000|2022-04-14 21:13:10|||||||||29
1649970800000|2022-04-14 21:13:20|||||||||2
1649970810000|2022-04-14 21:13:30|||||||||5
1649970820000|2022-04-14 21:13:40|||||||||1
1649970830000|2022-04-14 21:13:50|||||||||5
1649970840000|2022-04-14 21:14:00|98510|98481|98510|98481|98510|98481|98510|98481|5
1649970850000|2022-04-14 21:14:10|||||||||1
1649970860000|2022-04-14 21:14:20|||||||||1
1649970870000|2022-04-14 21:14:30|98500||98500||98500||98500||1
1649970880000|2022-04-14 21:14:40|98508||98500||98508||98500||39
1649970890000|2022-04-14 21:14:50|||||||||4
1649970900000|2022-04-14 21:15:00|||||||||5
1649970910000|2022-04-14 21:15:10|||||||||202
1649970920000|2022-04-14 21:15:20|||||||||1
1649970930000|2022-04-14 21:15:30|||||||||23
1649970940000|2022-04-14 21:15:40|98510|98500|98510|98500|98510|98500|98510|98500|10
1649970950000|2022-04-14 21:15:50|||||||||13
1649970960000|2022-04-14 21:16:00||98501||98500||98501||98500|422
1649970970000|2022-04-14 21:16:10|||||||||1
1649970980000|2022-04-14 21:16:20|||||||||4
1649970990000|2022-04-14 21:16:30|||||||||75
1649971000000|2022-04-14 21:16:40|||||||||130
1649971010000|2022-04-14 21:16:50|98505|98482|98523|98493|98523|98493|98505|98482|467
1649971030000|2022-04-14 21:17:10|||||||||5
1649971040000|2022-04-14 21:17:20|||||||||29
1649971050000|2022-04-14 21:17:30|||||||||36
1649971060000|2022-04-14 21:17:40|||||||||3
1649971070000|2022-04-14 21:17:50|||||||||3
1649971090000|2022-04-14 21:18:10|||||||||1
1649971110000|2022-04-14 21:18:30|||||||||1
1649971140000|2022-04-14 21:19:00|||||||||2
1649971160000|2022-04-14 21:19:20|||||||||69
1649971170000|2022-04-14 21:19:30|98520|98481|98500|98480|98520|98481|98490|98480|668
1649971180000|2022-04-14 21:19:40|||||||||12
1649971190000|2022-04-14 21:19:50|||||||||1
1649971200000|2022-04-14 21:20:00||98460||98460||98460||98460|101
1649971210000|2022-04-14 21:20:10|||||||||7
1649971220000|2022-04-14 21:20:20|||||||||1
1649971230000|2022-04-14 21:20:30|98460|98402|98460|98402|98460|98402|98460|98402|241
1649971240000|2022-04-14 21:20:40||98400||98400||98400||98400|422
1649971260000|2022-04-14 21:21:00|||||||||1
1649971270000|2022-04-14 21:21:10|||||||||2
1649971290000|2022-04-14 21:21:30|||||||||1
1649971300000|2022-04-14 21:21:40||98401||98401||98401||98401|10
1649971320000|2022-04-14 21:22:00|||||||||2
1649971330000|2022-04-14 21:22:10|||||||||1
1649971350000|2022-04-14 21:22:30|||||||||2
1649971370000|2022-04-14 21:22:50|98500|98400|98500|98400|98500|98400|98500|98400|13
1649971380000|2022-04-14 21:23:00|||||||||1
1649971390000|2022-04-14 21:23:10|||||||||6
1649971400000|2022-04-14 21:23:20|||||||||11
1649971410000|2022-04-14 21:23:30||98410||98410||98410||98410|32
1649971420000|2022-04-14 21:23:40|||||||||12
1649971430000|2022-04-14 21:23:50|||||||||95
1649971440000|2022-04-14 21:24:00|||||||||2
1649971450000|2022-04-14 21:24:10|||||||||1
1649971460000|2022-04-14 21:24:20|||||||||3
1649971470000|2022-04-14 21:24:30|||||||||96
1649971480000|2022-04-14 21:24:40||98450||98450||98450||98450|1
1649971490000|2022-04-14 21:24:50|||||||||66
1649971500000|2022-04-14 21:25:00|||||||||4
1649971510000|2022-04-14 21:25:10|||||||||2
1649971550000|2022-04-14 21:25:50|98499||98499||98499||98499||2
1649971560000|2022-04-14 21:26:00|||||||||1
1649971570000|2022-04-14 21:26:10|||||||||1
1649971580000|2022-04-14 21:26:20|||||||||1
1649971590000|2022-04-14 21:26:30|98500||98500||98500||98500||13
1649971600000|2022-04-14 21:26:40|98512||98512||98512||98512||501
1649971630000|2022-04-14 21:27:10|||||||||1
1649971650000|2022-04-14 21:27:30|||||||||1
1649971660000|2022-04-14 21:27:40|||||||||1
1649971690000|2022-04-14 21:28:10|98502|98460|98502|98460|98502|98460|98502|98460|28
1649971700000|2022-04-14 21:28:20|||||||||3
1649971730000|2022-04-14 21:28:50||98500||98500||98500||98500|69
1649971740000|2022-04-14 21:29:00|98512|98550|98600|98550|98600|98550|98512|98550|1013
1649971750000|2022-04-14 21:29:10|||||||||185
1649971760000|2022-04-14 21:29:20|||||||||19
1649971770000|2022-04-14 21:29:30|98700||98700||98700||98700||13
1649971780000|2022-04-14 21:29:40|||||||||2
1649971790000|2022-04-14 21:29:50|||||||||12
1649971800000|2022-04-14 21:30:00|||||||||1
1649971810000|2022-04-14 21:30:10|||||||||2
1649971840000|2022-04-14 21:30:40|98690|98570|98690|98570|98690|98570|98690|98570|3
1649971850000|2022-04-14 21:30:50|||||||||5
1649971860000|2022-04-14 21:31:00||98550||98550||98550||98550|8
1649971880000|2022-04-14 21:31:20|||||||||2
1649971890000|2022-04-14 21:31:30|||||||||11
1649971900000|2022-04-14 21:31:40|||||||||1
1649971910000|2022-04-14 21:31:50|||||||||1
1649971920000|2022-04-14 21:32:00|||||||||1
1649971930000|2022-04-14 21:32:10|||||||||1
1649971940000|2022-04-14 21:32:20||98580||98580||98580||98580|9
1649971950000|2022-04-14 21:32:30|98700|98600|98800|98600|98849|98692|98700|98600|2291
1649971960000|2022-04-14 21:32:40|||||||||6
1649972000000|2022-04-14 21:33:20|||||||||5
1649972010000|2022-04-14 21:33:30|||||||||2
1649972020000|2022-04-14 21:33:40|||||||||1
1649972030000|2022-04-14 21:33:50|||||||||1
1649972040000|2022-04-14 21:34:00|||||||||26
1649972050000|2022-04-14 21:34:10||98610||98610||98610||98610|10
1649972060000|2022-04-14 21:34:20|||||||||31
1649972070000|2022-04-14 21:34:30||98716||98700||98720||98700|200
1649972080000|2022-04-14 21:34:40|98790||98790||98790||98790||12
1649972100000|2022-04-14 21:35:00|||||||||50
1649972110000|2022-04-14 21:35:10|||||||||242
1649972120000|2022-04-14 21:35:20|98800|98800|98860|98700|98865|98800|98800|98700|808
1649972140000|2022-04-14 21:35:40|||||||||11
1649972150000|2022-04-14 21:35:50|98850||98850||98850||98850||11
1649972170000|2022-04-14 21:36:10|||||||||7
1649972180000|2022-04-14 21:36:20|||||||||1
1649972220000|2022-04-14 21:37:00||98800||98810||98810||98800|99
1649972240000|2022-04-14 21:37:20|||||||||100
1649972250000|2022-04-14 21:37:30|98865|98801|98876|98801|98876|98801|98865|98801|203
1649972260000|2022-04-14 21:37:40|||||||||14
1649972270000|2022-04-14 21:37:50|||||||||124
1649972280000|2022-04-14 21:38:00|||||||||4
1649972290000|2022-04-14 21:38:10||98850||98850||98850||98850|63
1649972300000|2022-04-14 21:38:20|98945|98900|98945|98900|98945|98900|98945|98900|315
1649972310000|2022-04-14 21:38:30|98900|98850|98945|98825|98945|98850|98900|98825|584
1649972320000|2022-04-14 21:38:40|||||||||49
1649972340000|2022-04-14 21:39:00|||||||||2
1649972370000|2022-04-14 21:39:30|||||||||5
1649972380000|2022-04-14 21:39:40||98875||98875||98875||98875|22
1649972400000|2022-04-14 21:40:00|||||||||78
1649972410000|2022-04-14 21:40:10|||||||||15
1649972420000|2022-04-14 21:40:20|||||||||20
1649972430000|2022-04-14 21:40:30|||||||||3
1649972440000|2022-04-14 21:40:40|||||||||8
1649972450000|2022-04-14 21:40:50|||||||||1
1649972460000|2022-04-14 21:41:00|||||||||3
1649972480000|2022-04-14 21:41:20|||||||||2
1649972490000|2022-04-14 21:41:30|||||||||4
1649972510000|2022-04-14 21:41:50|||||||||26
1649972520000|2022-04-14 21:42:00|98925|98800|98925|98800|98925|98800|98925|98800|1
1649972530000|2022-04-14 21:42:10|||||||||4
1649972550000|2022-04-14 21:42:30|||||||||50
1649972560000|2022-04-14 21:42:40|98920||98925||98925||98920||116
1649972570000|2022-04-14 21:42:50|98900||98900||98900||98900||4
1649972580000|2022-04-14 21:43:00|||||||||2
1649972590000|2022-04-14 21:43:10|98899|98812|98899|98812|98899|98812|98899|98812|6
1649972600000|2022-04-14 21:43:20|||||||||1
1649972610000|2022-04-14 21:43:30||98840||98802||98840||98802|194
1649972620000|2022-04-14 21:43:40|||||||||152
1649972630000|2022-04-14 21:43:50|||||||||40
1649972640000|2022-04-14 21:44:00|||||||||300
1649972650000|2022-04-14 21:44:10|||||||||1
1649972660000|2022-04-14 21:44:20|||||||||1
1649972670000|2022-04-14 21:44:30|||||||||2
1649972680000|2022-04-14 21:44:40|||||||||1
1649972690000|2022-04-14 21:44:50|||||||||4
1649972700000|2022-04-14 21:45:00|||||||||32
1649972710000|2022-04-14 21:45:10|||||||||3
1649972720000|2022-04-14 21:45:20|||||||||4
1649972730000|2022-04-14 21:45:30|||||||||6
1649972740000|2022-04-14 21:45:40|||||||||16
1649972750000|2022-04-14 21:45:50|98880||98880||98880||98880||10
1649972760000|2022-04-14 21:46:00|||||||||2
1649972770000|2022-04-14 21:46:10||98800||98800||98800||98800|60
1649972780000|2022-04-14 21:46:20|||||||||22
1649972790000|2022-04-14 21:46:30|||||||||25
1649972800000|2022-04-14 21:46:40|98855|98794|98880|98701|98880|98794|98855|98701|103
1649972810000|2022-04-14 21:46:50||98800||98800||98800||98800|1
1649972820000|2022-04-14 21:47:00|||||||||5
1649972830000|2022-04-14 21:47:10||98810||98810||98810||98810|30
1649972840000|2022-04-14 21:47:20||98835||98835||98835||98835|3
1649972860000|2022-04-14 21:47:40|98930|98840|98930|98840|98930|98840|98930|98840|71
1649972870000|2022-04-14 21:47:50||98835||98835||98835||98835|15
1649972880000|2022-04-14 21:48:00|98940|98855|98940|98855|98940|98855|98940|98855|31
1649972890000|2022-04-14 21:48:10|||||||||1
1649972900000|2022-04-14 21:48:20|98917|98835|98945|98900|98945|98900|98917|98835|272
1649972910000|2022-04-14 21:48:30||98905||98901||98905||98900|10
1649972920000|2022-04-14 21:48:40||98875||98875||98875||98875|520
1649972940000|2022-04-14 21:49:00|||||||||5
1649972950000|2022-04-14 21:49:10|||||||||2
1649972970000|2022-04-14 21:49:30|98940|98860|98898|98860|98940|98860|98898|98860|475
1649972980000|2022-04-14 21:49:40||98835||98835||98835||98835|14
1649973010000|2022-04-14 21:50:10|||||||||1
1649973030000|2022-04-14 21:50:30|||||||||1
1649973050000|2022-04-14 21:50:50|||||||||20
1649973060000|2022-04-14 21:51:00|||||||||10
1649973070000|2022-04-14 21:51:10|||||||||11
1649973080000|2022-04-14 21:51:20|98865||98865||98865||98865||0
1649973090000|2022-04-14 21:51:30||98800||98800||98800||98800|582
1649973100000|2022-04-14 21:51:40|||||||||20
1649973110000|2022-04-14 21:51:50|||||||||14
1649973120000|2022-04-14 21:52:00|||||||||2
1649973140000|2022-04-14 21:52:20|||||||||2
1649973150000|2022-04-14 21:52:30|||||||||5
1649973160000|2022-04-14 21:52:40|||||||||1
1649973170000|2022-04-14 21:52:50|||||||||1
1649973180000|2022-04-14 21:53:00|||||||||2
1649973210000|2022-04-14 21:53:30|||||||||5
1649973240000|2022-04-14 21:54:00|||||||||13
1649973250000|2022-04-14 21:54:10|||||||||14
1649973260000|2022-04-14 21:54:20|||||||||1
1649973280000|2022-04-14 21:54:40|||||||||11
1649973300000|2022-04-14 21:55:00|||||||||7
1649973330000|2022-04-14 21:55:30|98717|98625|98717|98625|98717|98625|98717|98625|135
1649973340000|2022-04-14 21:55:40|||||||||32
1649973350000|2022-04-14 21:55:50|98749|98700|98749|98700|98749|98700|98749|98700|120
1649973360000|2022-04-14 21:56:00|||||||||16
1649973370000|2022-04-14 21:56:10|||||||||3
1649973380000|2022-04-14 21:56:20|98717|98573|98717|98573|98717|98573|98717|98573|4
1649973390000|2022-04-14 21:56:30|||||||||19
1649973400000|2022-04-14 21:56:40|98715|98580|98715|98580|98715|98580|98715|98580|3
1649973410000|2022-04-14 21:56:50|||||||||131
1649973420000|2022-04-14 21:57:00|||||||||120
1649973430000|2022-04-14 21:57:10|||||||||156
1649973440000|2022-04-14 21:57:20|98700|98600|98700|98600|98700|98600|98700|98600|1
1649973450000|2022-04-14 21:57:30|||||||||3
1649973470000|2022-04-14 21:57:50|98686||98700||98700||98680||100
1649973480000|2022-04-14 21:58:00|||||||||44
1649973490000|2022-04-14 21:58:10|||||||||7
1649973500000|2022-04-14 21:58:20|98638|98525|98638|98600|98638|98600|98638|98525|3
1649973520000|2022-04-14 21:58:40|98635|98575|98635|98575|98635|98575|98635|98575|100
1649973530000|2022-04-14 21:58:50|98600|98525|98600|98525|98600|98525|98600|98525|51
1649973540000|2022-04-14 21:59:00|||||||||5
1649973560000|2022-04-14 21:59:20|98599|98530|98599|98530|98599|98530|98599|98530|10
1649973570000|2022-04-14 21:59:30|||||||||1
1649973590000|2022-04-14 21:59:50|||||||||1
1649973600000|2022-04-14 22:00:00|||||||||2
1649973640000|2022-04-14 22:00:40|98600|98550|98600|98550|98600|98550|98600|98550|14
1649973650000|2022-04-14 22:00:50|||||||||3
1649973660000|2022-04-14 22:01:00|||||||||21
1649973670000|2022-04-14 22:01:10|98599|98542|98599|98500|98599|98542|98599|98500|371
1649973680000|2022-04-14 22:01:20|98600|98505|98585|98505|98600|98505|98585|98505|0
1649973690000|2022-04-14 22:01:30|||||||||1
1649973700000|2022-04-14 22:01:40|||||||||4
1649973710000|2022-04-14 22:01:50|||||||||300
1649973720000|2022-04-14 22:02:00|||||||||1
1649973730000|2022-04-14 22:02:10|||||||||1
1649973740000|2022-04-14 22:02:20|98650||98650||98650||98650||1
1649973750000|2022-04-14 22:02:30||98520||98520||98520||98520|0
1649973760000|2022-04-14 22:02:40|||||||||2
1649973780000|2022-04-14 22:03:00|||||||||10
1649973800000|2022-04-14 22:03:20||98556||98555||98556||98555|20
1649973810000|2022-04-14 22:03:30|||||||||1
1649973820000|2022-04-14 22:03:40||98535||98535||98535||98535|29
1649973830000|2022-04-14 22:03:50|||||||||5
1649973840000|2022-04-14 22:04:00||98520||98520||98520||98520|31
1649973850000|2022-04-14 22:04:10|98600|98501|98600|98501|98600|98501|98600|98501|2
1649973860000|2022-04-14 22:04:20|98587||98600||98600||98587||25
1649973870000|2022-04-14 22:04:30||98520||98520||98520||98520|10
1649973910000|2022-04-14 22:05:10|||||||||13
1649973920000|2022-04-14 22:05:20|98650|98501|98650|98501|98650|98501|98650|98501|83
1649973930000|2022-04-14 22:05:30||98502||98502||98502||98502|2
1649973940000|2022-04-14 22:05:40||98510||98510||98510||98510|0
1649973950000|2022-04-14 22:05:50|||||||||3
1649973960000|2022-04-14 22:06:00||98515||98517||98517||98515|0
1649973970000|2022-04-14 22:06:10||98530||98517||98530||98517|3
1649973980000|2022-04-14 22:06:20|||||||||30
1649973990000|2022-04-14 22:06:30|||||||||10
1649974010000|2022-04-14 22:06:50||98520||98520||98520||98520|23
1649974030000|2022-04-14 22:07:10|||||||||1
1649974040000|2022-04-14 22:07:20|||||||||31
1649974060000|2022-04-14 22:07:40|||||||||357
1649974070000|2022-04-14 22:07:50|98700|98600|98700|98601|98700|98601|98700|98600|802
1649974080000|2022-04-14 22:08:00|||||||||88
1649974110000|2022-04-14 22:08:30|||||||||3
1649974120000|2022-04-14 22:08:40|98698|98525|98698|98525|98698|98525|98698|98525|1
1649974130000|2022-04-14 22:08:50|98700||98700||98700||98700||18
1649974140000|2022-04-14 22:09:00||98530||98530||98530||98530|2
1649974170000|2022-04-14 22:09:30||98531||98531||98531||98531|5
1649974180000|2022-04-14 22:09:40|||||||||1
1649974210000|2022-04-14 22:10:10|||||||||1
1649974220000|2022-04-14 22:10:20|||||||||2
1649974230000|2022-04-14 22:10:30||98600||98600||98600||98600|0
1649974240000|2022-04-14 22:10:40||98555||98530||98555||98530|60
1649974250000|2022-04-14 22:10:50|98660|98525|98660|98530|98660|98530|98660|98525|25
1649974260000|2022-04-14 22:11:00|||||||||31
1649974280000|2022-04-14 22:11:20|||||||||1
1649974290000|2022-04-14 22:11:30|98600|98520|98600|98521|98600|98521|98600|98520|0
1649974310000|2022-04-14 22:11:50|98698||98698||98698||98698||29
1649974320000|2022-04-14 22:12:00|98700||98700||98700||98700||31
1649974330000|2022-04-14 22:12:10|||||||||1
1649974340000|2022-04-14 22:12:20|||||||||10
1649974350000|2022-04-14 22:12:30||98525||98525||98525||98525|0
1649974360000|2022-04-14 22:12:40|||||||||3
1649974380000|2022-04-14 22:13:00||98530||98530||98530||98530|24
1649974390000|2022-04-14 22:13:10|||||||||3
1649974400000|2022-04-14 22:13:20|||||||||3
1649974410000|2022-04-14 22:13:30|||||||||12
1649974430000|2022-04-14 22:13:50|||||||||2
1649974440000|2022-04-14 22:14:00|||||||||5
1649974450000|2022-04-14 22:14:10|||||||||14
1649974470000|2022-04-14 22:14:30|||||||||2
1649974480000|2022-04-14 22:14:40|||||||||10
1649974490000|2022-04-14 22:14:50|||||||||7
1649974500000|2022-04-14 22:15:00|98579|98527|98579|98527|98579|98527|98579|98527|0
1649974510000|2022-04-14 22:15:10|98700|98581|98700|98581|98700|98581|98700|98581|125
1649974520000|2022-04-14 22:15:20|||||||||14
1649974530000|2022-04-14 22:15:30|||||||||2
1649974570000|2022-04-14 22:16:10||98527||98527||98527||98527|1
1649974600000|2022-04-14 22:16:40|98650|98530|98650|98530|98650|98530|98650|98530|0
1649974610000|2022-04-14 22:16:50||98527||98527||98527||98527|51
1649974620000|2022-04-14 22:17:00|||||||||1
1649974630000|2022-04-14 22:17:10|||||||||26
1649974660000|2022-04-14 22:17:40|98700|98530|98700|98530|98700|98530|98700|98530|47
1649974670000|2022-04-14 22:17:50|98676||98676||98676||98676||9
1649974680000|2022-04-14 22:18:00|98700||98700||98700||98700||0
1649974700000|2022-04-14 22:18:20|||||||||3
1649974730000|2022-04-14 22:18:50|98600|98526|98600|98526|98600|98526|98600|98526|3
1649974760000|2022-04-14 22:19:20|||||||||12
1649974770000|2022-04-14 22:19:30||98527||98530||98530||98527|2
1649974780000|2022-04-14 22:19:40|||||||||13
1649974790000|2022-04-14 22:19:50||98525||98526||98526||98525|0
1649974810000|2022-04-14 22:20:10|||||||||12
1649974820000|2022-04-14 22:20:20||98531||98530||98531||98530|62
1649974830000|2022-04-14 22:20:30||98531||98531||98531||98531|0
1649974840000|2022-04-14 22:20:40||98538||98540||98540||98538|9
1649974860000|2022-04-14 22:21:00||98558||98558||98558||98558|2
1649974880000|2022-04-14 22:21:20|||||||||1
1649974900000|2022-04-14 22:21:40|||||||||4
1649974920000|2022-04-14 22:22:00|||||||||20
1649974950000|2022-04-14 22:22:30|||||||||136
1649974970000|2022-04-14 22:22:50|||||||||5
1649974990000|2022-04-14 22:23:10|||||||||7
1649975010000|2022-04-14 22:23:30|||||||||2
1649975060000|2022-04-14 22:24:20|||||||||8
1649975070000|2022-04-14 22:24:30|||||||||20
1649975080000|2022-04-14 22:24:40||98525||98525||98525||98525|25
1649975090000|2022-04-14 22:24:50|||||||||12
1649975110000|2022-04-14 22:25:10|||||||||4
1649975120000|2022-04-14 22:25:20|||||||||1
1649975130000|2022-04-14 22:25:30|||||||||10
1649975150000|2022-04-14 22:25:50|||||||||2
1649975160000|2022-04-14 22:26:00|||||||||1
1649975170000|2022-04-14 22:26:10|||||||||26
1649975180000|2022-04-14 22:26:20|||||||||9
1649975190000|2022-04-14 22:26:30|||||||||3
1649975210000|2022-04-14 22:26:50|||||||||1
1649975220000|2022-04-14 22:27:00|||||||||44
1649975230000|2022-04-14 22:27:10|||||||||17
1649975240000|2022-04-14 22:27:20|||||||||6
1649975250000|2022-04-14 22:27:30|||||||||20
1649975260000|2022-04-14 22:27:40||98526||98526||98526||98526|103
1649975280000|2022-04-14 22:28:00|||||||||3
1649975290000|2022-04-14 22:28:10|||||||||48
1649975300000|2022-04-14 22:28:20|||||||||2
1649975310000|2022-04-14 22:28:30|||||||||12
1649975320000|2022-04-14 22:28:40|||||||||1
1649975340000|2022-04-14 22:29:00|||||||||1
1649975370000|2022-04-14 22:29:30|||||||||18
1649975390000|2022-04-14 22:29:50|||||||||1
1649975410000|2022-04-14 22:30:10|||||||||51
1649975420000|2022-04-14 22:30:20|||||||||3
1649975450000|2022-04-14 22:30:50|||||||||10
1649975470000|2022-04-14 22:31:10||98530||98530||98530||98530|21
1649975480000|2022-04-14 22:31:20|||||||||3
1649975490000|2022-04-14 22:31:30|||||||||4
1649975520000|2022-04-14 22:32:00||98525||98525||98525||98525|20
1649975530000|2022-04-14 22:32:10|||||||||3
1649975540000|2022-04-14 22:32:20|98583||98600||98600||98583||10
1649975560000|2022-04-14 22:32:40||98527||98527||98527||98527|1
1649975570000|2022-04-14 22:32:50|||||||||3
1649975580000|2022-04-14 22:33:00|||||||||10
1649975590000|2022-04-14 22:33:10|||||||||2
1649975600000|2022-04-14 22:33:20|||||||||1
1649975610000|2022-04-14 22:33:30|||||||||4
1649975630000|2022-04-14 22:33:50|||||||||7
1649975640000|2022-04-14 22:34:00|||||||||11
1649975650000|2022-04-14 22:34:10|||||||||13
1649975660000|2022-04-14 22:34:20||98530||98530||98530||98530|33
1649975670000|2022-04-14 22:34:30|||||||||1
1649975690000|2022-04-14 22:34:50|||||||||12
1649975710000|2022-04-14 22:35:10|||||||||23
1649975720000|2022-04-14 22:35:20|||||||||19
1649975730000|2022-04-14 22:35:30|||||||||5
1649975750000|2022-04-14 22:35:50|||||||||25
1649975760000|2022-04-14 22:36:00||98531||98531||98531||98531|0
1649975780000|2022-04-14 22:36:20|||||||||1
1649975790000|2022-04-14 22:36:30|98650|98545|98698|98531|98698|98545|98650|98531|656
1649975800000|2022-04-14 22:36:40|98700|98530|98700|98530|98700|98530|98700|98530|1
1649975820000|2022-04-14 22:37:00|||||||||2
1649975830000|2022-04-14 22:37:10|||||||||3
1649975840000|2022-04-14 22:37:20|98755|98568|98800|98530|98800|98580|98755|98530|201
1649975860000|2022-04-14 22:37:40|98755||98755||98755||98755||0
1649975870000|2022-04-14 22:37:50|||||||||16
1649975890000|2022-04-14 22:38:10|||||||||11
1649975900000|2022-04-14 22:38:20|||||||||8
1649975910000|2022-04-14 22:38:30|||||||||24
1649975950000|2022-04-14 22:39:10|||||||||2
1649975960000|2022-04-14 22:39:20|||||||||2
1649975970000|2022-04-14 22:39:30|||||||||10
1649975980000|2022-04-14 22:39:40|||||||||10
1649976000000|2022-04-14 22:40:00|||||||||19
1649976030000|2022-04-14 22:40:30|||||||||2
1649976040000|2022-04-14 22:40:40|||||||||57
1649976060000|2022-04-14 22:41:00|||||||||17
1649976070000|2022-04-14 22:41:10||98531||98530||98531||98530|2
1649976080000|2022-04-14 22:41:20||98556||98556||98556||98556|0
1649976090000|2022-04-14 22:41:30|98754||98754||98754||98754||1
1649976130000|2022-04-14 22:42:10||98550||98530||98550||98530|102
1649976150000|2022-04-14 22:42:30|98715|98531|98715|98531|98715|98531|98715|98531|1
1649976170000|2022-04-14 22:42:50||98530||98530||98530||98530|25
1649976180000|2022-04-14 22:43:00|||||||||10
1649976190000|2022-04-14 22:43:10|||||||||5
1649976200000|2022-04-14 22:43:20|||||||||7
1649976220000|2022-04-14 22:43:40|98700||98700||98700||98700||20
1649976230000|2022-04-14 22:43:50|||||||||1
1649976240000|2022-04-14 22:44:00|||||||||3
1649976250000|2022-04-14 22:44:10|||||||||16
1649976260000|2022-04-14 22:44:20|||||||||12
1649976280000|2022-04-14 22:44:40|98704|98535|98704|98600|98704|98600|98704|98535|2
1649976290000|2022-04-14 22:44:50|98700||98704||98704||98700||0
1649976300000|2022-04-14 22:45:00|||||||||7
1649976320000|2022-04-14 22:45:20|98700|98550|98700|98550|98700|98550|98700|98550|33
1649976330000|2022-04-14 22:45:30||98535||98530||98535||98530|31
1649976400000|2022-04-14 22:46:40|||||||||57
1649976410000|2022-04-14 22:46:50|||||||||10
1649976430000|2022-04-14 22:47:10|||||||||4
1649976450000|2022-04-14 22:47:30|||||||||3
1649976460000|2022-04-14 22:47:40|||||||||11
1649976470000|2022-04-14 22:47:50|98630||98630||98630||98630||0
1649976480000|2022-04-14 22:48:00|98615||98615||98615||98615||15
1649976490000|2022-04-14 22:48:10|98600||98599||98600||98599||1049
1649976500000|2022-04-14 22:48:20|98617||98617||98617||98617||10
1649976520000|2022-04-14 22:48:40|98616||98616||98616||98616||6
1649976530000|2022-04-14 22:48:50|98700||98700||98700||98700||25
1649976540000|2022-04-14 22:49:00||98533||98533||98533||98533|2
1649976550000|2022-04-14 22:49:10|||||||||13
1649976560000|2022-04-14 22:49:20|98602|98530|98700|98530|98700|98530|98602|98530|150
1649976570000|2022-04-14 22:49:30|||||||||2
1649976580000|2022-04-14 22:49:40|98603||98700||98700||98603||10
1649976600000|2022-04-14 22:50:00||98531||98530||98531||98530|59
1649976610000|2022-04-14 22:50:10|||||||||1
1649976630000|2022-04-14 22:50:30|||||||||20
1649976650000|2022-04-14 22:50:50|||||||||10
1649976660000|2022-04-14 22:51:00|||||||||2
1649976670000|2022-04-14 22:51:10|||||||||4
1649976680000|2022-04-14 22:51:20|||||||||18
1649976690000|2022-04-14 22:51:30|||||||||2
1649976700000|2022-04-14 22:51:40|||||||||3
1649976730000|2022-04-14 22:52:10|98650||98650||98650||98650||1
1649976740000|2022-04-14 22:52:20|||||||||4
1649976750000|2022-04-14 22:52:30|98630||98630||98630||98621||37
1649976760000|2022-04-14 22:52:40|98600||98600||98600||98600||0
1649976770000|2022-04-14 22:52:50|||||||||11
1649976790000|2022-04-14 22:53:10|||||||||10
1649976800000|2022-04-14 22:53:20|||||||||14
1649976810000|2022-04-14 22:53:30|||||||||2
1649976820000|2022-04-14 22:53:40|||||||||528
1649976830000|2022-04-14 22:53:50|98599||98599||98599||98599||0
1649976850000|2022-04-14 22:54:10|||||||||10
1649976860000|2022-04-14 22:54:20|||||||||8
1649976890000|2022-04-14 22:54:50|||||||||202
1649976900000|2022-04-14 22:55:00|||||||||1
1649976910000|2022-04-14 22:55:10|||||||||22
1649976920000|2022-04-14 22:55:20|||||||||9
1649976950000|2022-04-14 22:55:50|||||||||54
1649976970000|2022-04-14 22:56:10|98600|98550|98600|98550|98600|98550|98600|98550|7
1649976980000|2022-04-14 22:56:20|98630||98630||98630||98630||0
1649977000000|2022-04-14 22:56:40|||||||||21
1649977030000|2022-04-14 22:57:10|98600|98532|98600|98532|98600|98532|98600|98532|11
1649977040000|2022-04-14 22:57:20||98531||98531||98531||98531|10
1649977050000|2022-04-14 22:57:30|||||||||1
1649977060000|2022-04-14 22:57:40|||||||||10
1649977070000|2022-04-14 22:57:50|||||||||19
1649977080000|2022-04-14 22:58:00||98550||98550||98550||98550|0
1649977090000|2022-04-14 22:58:10|98599|98531|98599|98531|98599|98531|98599|98531|74
1649977100000|2022-04-14 22:58:20|||||||||30
1649977110000|2022-04-14 22:58:30|98550||98550||98550||98550||34
1649977130000|2022-04-14 22:58:50|||||||||3
1649977140000|2022-04-14 22:59:00|||||||||308
1649977150000|2022-04-14 22:59:10|||||||||7
1649977160000|2022-04-14 22:59:20|||||||||2
1649977170000|2022-04-14 22:59:30|98600||98600||98600||98600||101
1649977180000|2022-04-14 22:59:40|98700||98700||98700||98700||119
1649977190000|2022-04-14 22:59:50|||||||||38
1649977220000|2022-04-14 23:00:20|||||||||10
1649977230000|2022-04-14 23:00:30|||||||||15
1649977240000|2022-04-14 23:00:40|||||||||1
1649977250000|2022-04-14 23:00:50|||||||||10
1649977260000|2022-04-14 23:01:00|||||||||2
1649977270000|2022-04-14 23:01:10|||||||||3
1649977300000|2022-04-14 23:01:40|||||||||1
1649977320000|2022-04-14 23:02:00|||||||||16
1649977370000|2022-04-14 23:02:50|||||||||10
1649977380000|2022-04-14 23:03:00|98650|98595|98650|98595|98650|98595|98650|98595|24
1649977400000|2022-04-14 23:03:20|||||||||6
1649977430000|2022-04-14 23:03:50|||||||||2
1649977450000|2022-04-14 23:04:10|||||||||3
1649977490000|2022-04-14 23:04:50|||||||||51
1649977510000|2022-04-14 23:05:10|98640||98640||98640||98640||0
1649977520000|2022-04-14 23:05:20|||||||||52
1649977530000|2022-04-14 23:05:30|||||||||5
1649977540000|2022-04-14 23:05:40||98600||98600||98600||98600|77
1649977550000|2022-04-14 23:05:50|98650||98650||98650||98650||200
1649977570000|2022-04-14 23:06:10|||||||||5
1649977580000|2022-04-14 23:06:20|||||||||1
1649977600000|2022-04-14 23:06:40|||||||||49
1649977620000|2022-04-14 23:07:00|||||||||20
1649977640000|2022-04-14 23:07:20|||||||||7
1649977660000|2022-04-14 23:07:40|||||||||12
1649977670000|2022-04-14 23:07:50|98700||98700||98700||98700||1
1649977680000|2022-04-14 23:08:00|||||||||32
1649977730000|2022-04-14 23:08:50|||||||||10
1649977750000|2022-04-14 23:09:10|||||||||9
1649977760000|2022-04-14 23:09:20|||||||||103
1649977770000|2022-04-14 23:09:30|||||||||1
1649977780000|2022-04-14 23:09:40|||||||||9
1649977830000|2022-04-14 23:10:30|||||||||1
1649977850000|2022-04-14 23:10:50|||||||||1
1649977860000|2022-04-14 23:11:00|||||||||51
1649977880000|2022-04-14 23:11:20|||||||||2
1649977890000|2022-04-14 23:11:30|||||||||2
1649977900000|2022-04-14 23:11:40|98680||98680||98680||98680||100
1649977910000|2022-04-14 23:11:50|98700||98700||98700||98700||17
1649977940000|2022-04-14 23:12:20|||||||||5
1649977960000|2022-04-14 23:12:40|||||||||4
1649977970000|2022-04-14 23:12:50|||||||||5
1649977980000|2022-04-14 23:13:00|||||||||6
1649978000000|2022-04-14 23:13:20|||||||||31
1649978010000|2022-04-14 23:13:30|||||||||10
1649978020000|2022-04-14 23:13:40|||||||||1
1649978030000|2022-04-14 23:13:50|||||||||6
1649978040000|2022-04-14 23:14:00|||||||||2
1649978050000|2022-04-14 23:14:10|||||||||15
1649978070000|2022-04-14 23:14:30|98650||98650||98650||98650||120
1649978090000|2022-04-14 23:14:50|||||||||10
1649978100000|2022-04-14 23:15:00|||||||||1
1649978110000|2022-04-14 23:15:10|||||||||3
1649978120000|2022-04-14 23:15:20|||||||||2
1649978130000|2022-04-14 23:15:30|||||||||1
1649978140000|2022-04-14 23:15:40|||||||||54
1649978150000|2022-04-14 23:15:50|||||||||5
1649978160000|2022-04-14 23:16:00|||||||||158
1649978170000|2022-04-14 23:16:10|||||||||5
1649978190000|2022-04-14 23:16:30|||||||||12
1649978210000|2022-04-14 23:16:50|||||||||3
1649978220000|2022-04-14 23:17:00|98649||98649||98649||98649||93
1649978230000|2022-04-14 23:17:10|98648|98595|98650|98580|98650|98595|98648|98580|312
1649978240000|2022-04-14 23:17:20|98644||98650||98650||98644||76
1649978250000|2022-04-14 23:17:30|98600|98550|98600|98550|98600|98550|98600|98550|200
1649978260000|2022-04-14 23:17:40|||||||||7
1649978270000|2022-04-14 23:17:50|||||||||10
1649978280000|2022-04-14 23:18:00|||||||||3
1649978330000|2022-04-14 23:18:50|||||||||10
1649978340000|2022-04-14 23:19:00|||||||||2
1649978360000|2022-04-14 23:19:20|||||||||4
1649978370000|2022-04-14 23:19:30|||||||||155
1649978390000|2022-04-14 23:19:50|||||||||112
1649978410000|2022-04-14 23:20:10|||||||||50
1649978420000|2022-04-14 23:20:20|98650|98531|98650|98531|98650|98531|98650|98531|183
1649978430000|2022-04-14 23:20:30|98645||98645||98645||98645||81
1649978440000|2022-04-14 23:20:40|||||||||5
1649978460000|2022-04-14 23:21:00|98650|98550|98650|98550|98650|98550|98650|98550|6
1649978480000|2022-04-14 23:21:20|||||||||15
1649978490000|2022-04-14 23:21:30|||||||||32
1649978500000|2022-04-14 23:21:40|||||||||78
1649978530000|2022-04-14 23:22:10|||||||||5
1649978560000|2022-04-14 23:22:40|||||||||1
1649978570000|2022-04-14 23:22:50|98600||98600||98600||98600||16
1649978580000|2022-04-14 23:23:00|||||||||25
1649978590000|2022-04-14 23:23:10||98570||98570||98570||98570|2
1649978600000|2022-04-14 23:23:20|||||||||15
1649978630000|2022-04-14 23:23:50|98650||98650||98650||98650||253
1649978640000|2022-04-14 23:24:00||98575||98575||98575||98575|9
1649978650000|2022-04-14 23:24:10|||||||||20
1649978660000|2022-04-14 23:24:20|||||||||18
1649978680000|2022-04-14 23:24:40|||||||||7
1649978700000|2022-04-14 23:25:00|98649||98649||98649||98649||32
1649978710000|2022-04-14 23:25:10|98650||98650||98650||98650||2
1649978720000|2022-04-14 23:25:20|98649||98649||98649||98649||25
1649978730000|2022-04-14 23:25:30|||||||||71
1649978750000|2022-04-14 23:25:50|||||||||2
1649978760000|2022-04-14 23:26:00|||||||||1
1649978790000|2022-04-14 23:26:30|||||||||21
1649978800000|2022-04-14 23:26:40|||||||||9
1649978810000|2022-04-14 23:26:50|98650|98600|98650|98600|98650|98600|98650|98600|57
1649978820000|2022-04-14 23:27:00|||||||||2
1649978830000|2022-04-14 23:27:10|||||||||79
1649978840000|2022-04-14 23:27:20|||||||||1
1649978850000|2022-04-14 23:27:30|||||||||1
1649978860000|2022-04-14 23:27:40|||||||||1
1649978880000|2022-04-14 23:28:00|98700|98650|98700|98600|98700|98650|98700|98600|645
1649978900000|2022-04-14 23:28:20|||||||||1
1649978910000|2022-04-14 23:28:30|||||||||1
1649978930000|2022-04-14 23:28:50|||||||||1
1649978980000|2022-04-14 23:29:40|||||||||15
1649978990000|2022-04-14 23:29:50|||||||||2
1649979000000|2022-04-14 23:30:00|||||||||1
1649979020000|2022-04-14 23:30:20|||||||||10
1649979030000|2022-04-14 23:30:30|||||||||1
1649979040000|2022-04-14 23:30:40|||||||||31
1649979060000|2022-04-14 23:31:00|98699|98687|98699|98687|98699|98687|98699|98687|0
1649979070000|2022-04-14 23:31:10|98698|98625|98698|98625|98698|98625|98698|98625|100
1649979090000|2022-04-14 23:31:30|||||||||2
1649979100000|2022-04-14 23:31:40|||||||||1
1649979110000|2022-04-14 23:31:50|||||||||27
1649979120000|2022-04-14 23:32:00|||||||||5
1649979130000|2022-04-14 23:32:10|98680||98650||98680||98650||42
1649979140000|2022-04-14 23:32:20|||||||||21
1649979160000|2022-04-14 23:32:40|||||||||1
1649979170000|2022-04-14 23:32:50||98610||98600||98610||98600|50
1649979180000|2022-04-14 23:33:00|98625||98625||98625||98625||56
1649979200000|2022-04-14 23:33:20|||||||||3
1649979210000|2022-04-14 23:33:30|||||||||21
1649979220000|2022-04-14 23:33:40|||||||||74
1649979230000|2022-04-14 23:33:50|||||||||32
1649979240000|2022-04-14 23:34:00|98650|98577|98700|98650|98700|98650|98650|98577|1360
1649979250000|2022-04-14 23:34:10|98699|98577|98699|98577|98699|98577|98699|98577|0
1649979270000|2022-04-14 23:34:30|||||||||60
1649979280000|2022-04-14 23:34:40|||||||||43
1649979290000|2022-04-14 23:34:50|||||||||30
1649979300000|2022-04-14 23:35:00|||||||||11
1649979310000|2022-04-14 23:35:10|||||||||4
1649979320000|2022-04-14 23:35:20|||||||||3
1649979330000|2022-04-14 23:35:30|||||||||3
1649979340000|2022-04-14 23:35:40|||||||||16
1649979350000|2022-04-14 23:35:50|98785|98565|98785|98700|98785|98700|98785|98565|1287
1649979370000|2022-04-14 23:36:10|||||||||9
1649979380000|2022-04-14 23:36:20|98755|98600|98755|98600|98755|98600|98755|98600|4
1649979390000|2022-04-14 23:36:30|||||||||5
1649979400000|2022-04-14 23:36:40|||||||||152
1649979420000|2022-04-14 23:37:00|||||||||2
1649979430000|2022-04-14 23:37:10|98751||98751||98751||98751||1
1649979440000|2022-04-14 23:37:20|||||||||7
1649979450000|2022-04-14 23:37:30|98700||98700||98700||98700||5
1649979460000|2022-04-14 23:37:40|||||||||10
1649979470000|2022-04-14 23:37:50|||||||||45
1649979480000|2022-04-14 23:38:00|||||||||10
1649979490000|2022-04-14 23:38:10|||||||||1
1649979500000|2022-04-14 23:38:20|||||||||1
1649979510000|2022-04-14 23:38:30|||||||||5
1649979530000|2022-04-14 23:38:50|||||||||10
1649979540000|2022-04-14 23:39:00|||||||||32
1649979570000|2022-04-14 23:39:30|||||||||21
1649979590000|2022-04-14 23:39:50|||||||||25
1649979600000|2022-04-14 23:40:00||98620||98620||98620||98620|30
1649979640000|2022-04-14 23:40:40|||||||||453
1649979650000|2022-04-14 23:40:50|||||||||1
1649979660000|2022-04-14 23:41:00|98698|98600|98698|98600|98698|98600|98698|98600|51
1649979670000|2022-04-14 23:41:10|||||||||20
1649979680000|2022-04-14 23:41:20|98685||98675||98685||98675||2
1649979700000|2022-04-14 23:41:40|||||||||10
1649979720000|2022-04-14 23:42:00|||||||||10
1649979730000|2022-04-14 23:42:10|98650||98650||98650||98650||1
1649979740000|2022-04-14 23:42:20|||||||||8
1649979750000|2022-04-14 23:42:30|98675||98675||98675||98675||101
1649979760000|2022-04-14 23:42:40|98674||98674||98674||98674||0
1649979770000|2022-04-14 23:42:50|98650||98650||98650||98650||36
1649979790000|2022-04-14 23:43:10|||||||||188
1649979830000|2022-04-14 23:43:50|||||||||26
1649979840000|2022-04-14 23:44:00|||||||||38
1649979850000|2022-04-14 23:44:10|98667||98667||98667||98667||8
1649979880000|2022-04-14 23:44:40|98600|98565|98600|98565|98600|98565|98600|98565|388
1649979900000|2022-04-14 23:45:00|98602|98560|98601|98565|98602|98565|98601|98560|0
1649979910000|2022-04-14 23:45:10|98602||98601||98602||98601||0
1649979920000|2022-04-14 23:45:20|98602|98566|98602|98570|98602|98570|98601|98566|0
1649979930000|2022-04-14 23:45:30|98601|98555|98601|98554|98602|98555|98601|98554|0
1649979940000|2022-04-14 23:45:40|98602|98555|98601|98554|98602|98555|98601|98554|0
1649979950000|2022-04-14 23:45:50|98602|98570|98601|98570|98602|98570|98601|98554|0
1649979960000|2022-04-14 23:46:00|98602|98555|98601|98554|98602|98570|98601|98554|0
1649979970000|2022-04-14 23:46:10|98602|98570|98602|98555|98602|98570|98601|98554|0
1649979980000|2022-04-14 23:46:20|98601|98550|98602|98550|98602|98550|98601|98550|0
1649979990000|2022-04-14 23:46:30|98601||98601||98602||98601||0
1649980000000|2022-04-14 23:46:40|98602||98601||98602||98601||0
1649980010000|2022-04-14 23:46:50|98602||98601||98602||98601||0
1649980020000|2022-04-14 23:47:00|98602||98601||98602||98601||0
1649980030000|2022-04-14 23:47:10|98602||98601||98602||98601||0
1649980040000|2022-04-14 23:47:20|98602||98602||98602||98602||0
1649980050000|2022-04-14 23:47:30|98601||98601||98601||98601||0
1649980070000|2022-04-14 23:47:50|98602||98602||98602||98601||0
1649980080000|2022-04-14 23:48:00|98702|98555|98702|98555|98702|98555|98701|98554|761192
1649980090000|2022-04-14 23:48:10|98701|98554|98701|98554|98702|98555|98701|98554|0
1649980100000|2022-04-14 23:48:20|98702|98555|98701|98554|98702|98555|98701|98554|0
1649980110000|2022-04-14 23:48:30|98702|98598|98701|98550|98702|98599|98701|98550|0
1649980120000|2022-04-14 23:48:40|98702||98701||98702||98701||0
1649980130000|2022-04-14 23:48:50|98702||98701||98702||98701||0
1649980140000|2022-04-14 23:49:00|98702||98701||98702||98701||0
1649980150000|2022-04-14 23:49:10|98702||98701||98702||98701||0
1649980170000|2022-04-14 23:49:30|98702||98645||98702||98645||0
1649980190000|2022-04-14 23:49:50|98600||98600||98600||98600||0
1649980210000|2022-04-14 23:50:10|98645|98548|98600|98549|98645|98549|98600|98548|0
1649980220000|2022-04-14 23:50:20|98597|98548|98596|98528|98597|98548|98575|98528|0
1649980230000|2022-04-14 23:50:30|98597|98529|98597|98529|98597|98529|98597|98529|0
1649980240000|2022-04-14 23:50:40|98596|98528|98596|98528|98596|98528|98596|98528|0
1649980260000|2022-04-14 23:51:00|98600|98529|98599|98529|98600|98529|98599|98528|0
1649980270000|2022-04-14 23:51:10|98597|98528|98596|98528|98597|98529|98596|98528|0
1649980280000|2022-04-14 23:51:20|98597|98529|98596|98528|98597|98529|98596|98528|0
1649980290000|2022-04-14 23:51:30|98597|98529|98597|98529|98597|98529|98596|98528|0
1649980300000|2022-04-14 23:51:40|98596|98531|98597|98531|98597|98531|98596|98531|0
1649980310000|2022-04-14 23:51:50|98596||98597||98597||98596||0
1649980320000|2022-04-14 23:52:00|98596|98528|98597|98529|98597|98531|98596|98528|0
1649980330000|2022-04-14 23:52:10|98596|98528|98592|98530|98597|98530|98591|98528|0
1649980350000|2022-04-14 23:52:30|98591|98529|98595|98531|98595|98531|98591|98528|0
1649980360000|2022-04-14 23:52:40||98530||98531||98531||98530|0
1649980370000|2022-04-14 23:52:50||98530||98531||98531||98530|0
1649980390000|2022-04-14 23:53:10|98600|98530|98600|98531|98600|98531|98600|98530|0
1649980410000|2022-04-14 23:53:30|98599|98532|98599|98532|98599|98532|98599|98532|0
1649980420000|2022-04-14 23:53:40|98600|98539|98602|98539|98602|98539|98600|98539|0
1649980430000|2022-04-14 23:53:50|98601|98550|98601|98550|98602|98550|98601|98550|0
1649980440000|2022-04-14 23:54:00|98602|98531|98602|98531|98602|98531|98601|98531|0
1649980450000|2022-04-14 23:54:10|98589||98600||98600||98589||0
1649980460000|2022-04-14 23:54:20|98602||98602||98602||98602||0
1649980470000|2022-04-14 23:54:30|98601||98601||98602||98601||0
1649980480000|2022-04-14 23:54:40|98602||98601||98602||98601||0
1649980490000|2022-04-14 23:54:50|98602|98530|98599|98531|98602|98531|98599|98530|0
1649980500000|2022-04-14 23:55:00|98600|98530|98600|98531|98600|98531|98600|98530|0
1649980540000|2022-04-14 23:55:40|98595|98530|98595|98531|98595|98531|98595|98530|0
1649980550000|2022-04-14 23:55:50||98530||98531||98531||98530|0
1649980560000|2022-04-14 23:56:00||98530||98530||98531||98530|0
1649980570000|2022-04-14 23:56:10||98531||98534||98535||98531|0
1649980580000|2022-04-14 23:56:20|98600|98535|98600|98537|98600|98537|98600|98534|0
1649980600000|2022-04-14 23:56:40||98541||98541||98541||98541|0
1649980620000|2022-04-14 23:57:00|98595||98595||98595||98595||0
1649980630000|2022-04-14 23:57:10|98596|98546|98650|98546|98650|98546|98596|98546|0
1649980640000|2022-04-14 23:57:20||98548||98548||98549||98548|0
1649980650000|2022-04-14 23:57:30||98549||98549||98549||98549|0
1649980660000|2022-04-14 23:57:40|98602|98548|98602|98550|98602|98550|98602|98548|0
1649980670000|2022-04-14 23:57:50|98613|98551|98601|98551|98613|98551|98601|98551|0
1649980680000|2022-04-14 23:58:00|98602|98549|98601|98548|98602|98551|98601|98548|0
1649980690000|2022-04-14 23:58:10|98602|98551|98602|98549|98602|98551|98601|98548|0
1649980700000|2022-04-14 23:58:20|98601|98548|98601|98549|98602|98550|98601|98548|0
1649980710000|2022-04-14 23:58:30|98602|98551|98700|98553|98702|98599|98601|98551|0
1649980720000|2022-04-14 23:58:40||98554||98554||98554||98553|0
1649980730000|2022-04-14 23:58:50||98553||98554||98554||98553|0
1649980740000|2022-04-14 23:59:00||98598||98599||98599||98550|0
1649980750000|2022-04-14 23:59:10|98789|98598|98752|98699|98790|98699|98752|98598|0
1649980760000|2022-04-14 23:59:20|98800|98698|98839|98699|98839|98699|98800|98698|0
1649980770000|2022-04-14 23:59:30|99002|98698|99001|98752|99002|98752|99001|98698|0
1649980780000|2022-04-14 23:59:40|99002||99001||99002||99001||0
1649980790000|2022-04-14 23:59:50|99002|98698|99002|98899|99002|98899|99001|98698|0
1650288610000|2022-04-18 13:30:10|99227|99137|99454|99300|99590|99557|99176|99049|23696
1650288620000|2022-04-18 13:30:20|99428|99330|99234|99136|99498|99435|99126|99095|3150
1650288630000|2022-04-18 13:30:30|99281|99138|99284|99112|99356|99264|99198|99100|2823
1650288640000|2022-04-18 13:30:40|99215|99177|99469|99372|99600|99570|99194|99119|5097
1650288650000|2022-04-18 13:30:50|99481|99400|99399|99351|99500|99418|99283|99216|3211
1650288660000|2022-04-18 13:31:00|99390|99353|99326|99218|99425|99425|99264|99216|6295
1650288670000|2022-04-18 13:31:10|99272|99216|99149|99112|99325|99272|99149|99112|9172
1650288680000|2022-04-18 13:31:20|99146|99111|99417|99331|99425|99367|99105|99060|6165
1650288690000|2022-04-18 13:31:30|99413|99366|99385|99299|99485|99443|99300|99268|4332
1650288700000|2022-04-18 13:31:40|99318|99300|99266|99172|99485|99448|99215|99170|5496
1650288710000|2022-04-18 13:31:50|99250|99171|99277|99198|99339|99255|99117|99069|4518
1650288720000|2022-04-18 13:32:00|99246|99197|99077|98949|99246|99197|98845|98799|12764
1650288730000|2022-04-18 13:32:10|99080|98970|98896|98800|99135|99001|98896|98800|1150
1650288740000|2022-04-18 13:32:20|98920|98801|98789|98700|98925|98878|98726|98700|3838
1650288750000|2022-04-18 13:32:30|98788|98760|98745|98672|98800|98760|98681|98633|5263
1650288760000|2022-04-18 13:32:40|98792|98702|98693|98636|98800|98721|98682|98636|3603
1650288770000|2022-04-18 13:32:50|98746|98703|98725|98650|98800|98744|98645|98625|2908
1650288780000|2022-04-18 13:33:00|98726|98693|98497|98425|98900|98768|98472|98425|23667
1650288790000|2022-04-18 13:33:10|98511|98432|98510|98431|98664|98562|98447|98421|4739
1650288800000|2022-04-18 13:33:20|98508|98430|98348|98273|98508|98430|98247|98219|9489
1650288810000|2022-04-18 13:33:30|98347|98269|98126|98032|98414|98341|98068|98020|14673
1650288820000|2022-04-18 13:33:40|98131|98049|98264|98190|98265|98213|98091|98032|6273
1650288830000|2022-04-18 13:33:50|98263|98177|98341|98234|98380|98290|98229|98177|3449
1650288840000|2022-04-18 13:34:00|98271|98221|98291|98239|98349|98280|98186|98122|4321
1650288850000|2022-04-18 13:34:10|98277|98222|98310|98253|98333|98270|98254|98222|3650
1650288860000|2022-04-18 13:34:20|98300|98255|98204|98122|98373|98314|98177|98120|7518
1650288870000|2022-04-18 13:34:30|98210|98163|98269|98209|98270|98239|98144|98112|2000
1650288880000|2022-04-18 13:34:40|98260|98210|98294|98203|98294|98231|98199|98154|2874
1650288890000|2022-04-18 13:34:50|98295|98215|98255|98210|98373|98320|98255|98200|4090
1650288900000|2022-04-18 13:35:00|98254|98221|98225|98173|98345|98250|98131|98101|5150
1650288910000|2022-04-18 13:35:10|98213|98135|98002|97912|98225|98152|97891|97850|18989
1650288920000|2022-04-18 13:35:20|97937|97911|97938|97885|98002|97948|97920|97850|3114
1650288930000|2022-04-18 13:35:30|97927|97851|98273|98200|98287|98213|97914|97850|3151
1650288940000|2022-04-18 13:35:40|98269|98199|98300|98235|98300|98246|98144|98100|2806
1650288950000|2022-04-18 13:35:50|98287|98259|98475|98389|98475|98425|98257|98205|14559
1650288960000|2022-04-18 13:36:00|98499|98399|98413|98329|98499|98466|98369|98313|5800
1650288970000|2022-04-18 13:36:10|98420|98356|98269|98212|98420|98387|98269|98206|3126
1650288980000|2022-04-18 13:36:20|98285|98216|98410|98343|98427|98371|98285|98216|5687
1650288990000|2022-04-18 13:36:30|98415|98364|98444|98378|98453|98406|98390|98340|1550
1650289000000|2022-04-18 13:36:40|98453|98406|98423|98380|98484|98415|98376|98300|4098
1650289010000|2022-04-18 13:36:50|98420|98347|98358|98300|98445|98381|98323|98285|1748
1650289020000|2022-04-18 13:37:00|98359|98315|98446|98375|98473|98404|98359|98315|1450
1650289030000|2022-04-18 13:37:10|98450|98376|98317|98259|98450|98400|98282|98222|1717
1650289040000|2022-04-18 13:37:20|98304|98231|98428|98355|98428|98355|98206|98147|7315
1650289050000|2022-04-18 13:37:30|98427|98340|98326|98256|98428|98389|98299|98213|1617
1650289060000|2022-04-18 13:37:40|98323|98255|98324|98230|98325|98260|98236|98147|2085
1650289070000|2022-04-18 13:37:50|98325|98252|98379|98303|98379|98316|98319|98200|1973
1650289080000|2022-04-18 13:38:00|98399|98328|98455|98400|98455|98414|98366|98300|4520
1650289090000|2022-04-18 13:38:10|98429|98344|98269|98225|98443|98345|98195|98147|3672
1650289100000|2022-04-18 13:38:20|98252|98200|98293|98232|98367|98294|98221|98177|2987
1650289110000|2022-04-18 13:38:30|98286|98250|98450|98330|98450|98404|98284|98249|1426
1650289120000|2022-04-18 13:38:40|98460|98407|98487|98420|98499|98465|98391|98300|5378
1650289130000|2022-04-18 13:38:50|98475|98433|98378|98328|98475|98433|98326|98255|1101
1650289140000|2022-04-18 13:39:00|98398|98348|98218|98179|98398|98348|98200|98157|4676
1650289150000|2022-04-18 13:39:10|98235|98201|98116|98054|98282|98206|98065|98022|3733
1650289160000|2022-04-18 13:39:20|98079|98022|98217|98134|98255|98184|98079|98022|3118
1650289170000|2022-04-18 13:39:30|98216|98138|98175|98136|98228|98191|98158|98068|4470
1650289180000|2022-04-18 13:39:40|98170|98135|98138|98122|98170|98135|98011|98000|10968
1650289190000|2022-04-18 13:39:50|98142|98097|98125|98100|98256|98206|98116|98046|2009
1650289200000|2022-04-18 13:40:00|98123|98099|98035|97984|98153|98100|97980|97926|7873
1650289210000|2022-04-18 13:40:10|98005|97951|98100|98036|98100|98039|97940|97925|3440
1650289220000|2022-04-18 13:40:20|98115|98034|98140|98060|98151|98086|98092|98034|1603
1650289230000|2022-04-18 13:40:30|98139|98078|98034|97973|98139|98078|98029|97965|300
1650289240000|2022-04-18 13:40:40|98022|97927|97982|97916|98034|97945|97915|97877|4345
1650289250000|2022-04-18 13:40:50|97955|97901|97969|97900|97985|97927|97924|97877|2152
1650289260000|2022-04-18 13:41:00|97947|97877|97938|97877|97983|97890|97825|97802|4350
1650289270000|2022-04-18 13:41:10|97906|97869|97935|97895|97938|97916|97883|97822|3155
1650289280000|2022-04-18 13:41:20|97938|97883|98030|98010|98030|98010|97851|97823|8904
1650289290000|2022-04-18 13:41:30|98075|98023|98178|98115|98200|98176|98049|98009|7828
1650289300000|2022-04-18 13:41:40|98155|98116|98179|98137|98179|98137|98114|98056|2013
1650289310000|2022-04-18 13:41:50|98172|98136|98250|98185|98255|98200|98172|98113|1871
1650289320000|2022-04-18 13:42:00|98272|98231|98331|98267|98425|98405|98272|98231|4967
1650289330000|2022-04-18 13:42:10|98291|98251|98427|98367|98487|98457|98282|98225|5801
1650289340000|2022-04-18 13:42:20|98400|98363|98379|98329|98400|98363|98325|98263|1824
1650289350000|2022-04-18 13:42:30|98385|98331|98343|98267|98397|98349|98299|98258|1123
1650289360000|2022-04-18 13:42:40|98358|98302|98218|98147|98358|98322|98175|98100|2881
1650289370000|2022-04-18 13:42:50|98199|98100|98399|98357|98399|98368|98187|98100|1238
1650289380000|2022-04-18 13:43:00|98400|98360|98694|98606|98699|98656|98400|98360|16206
1650289390000|2022-04-18 13:43:10|98691|98605|98813|98747|98899|98841|98630|98569|10274
1650289400000|2022-04-18 13:43:20|98800|98710|98882|98826|98969|98876|98759|98710|6617
1650289410000|2022-04-18 13:43:30|98899|98813|98819|98772|98957|98911|98813|98757|4703
1650289420000|2022-04-18 13:43:40|98824|98773|98860|98827|98989|98965|98824|98773|5915
1650289430000|2022-04-18 13:43:50|98868|98828|98857|98804|98970|98923|98802|98728|6996
1650289440000|2022-04-18 13:44:00|98855|98802|98879|98798|98900|98842|98771|98720|3192
1650289450000|2022-04-18 13:44:10|98867|98795|99117|99056|99190|99157|98867|98795|9894
1650289460000|2022-04-18 13:44:20|99084|99021|99073|99017|99162|99096|99073|99017|2954
1650289470000|2022-04-18 13:44:30|99080|99024|98973|98897|99080|99051|98910|98874|8323
1650289480000|2022-04-18 13:44:40|98971|98889|98816|98736|98971|98889|98802|98736|1359
1650289490000|2022-04-18 13:44:50|98839|98767|99017|98989|99017|98989|98838|98767|2440
1650289500000|2022-04-18 13:45:00|98997|99003|98874|98803|99062|99003|98746|98705|5181
1650289510000|2022-04-18 13:45:10|98806|98801|98853|98797|98859|98801|98728|98700|5650
1650289520000|2022-04-18 13:45:20|98826|98765|98778|98728|98871|98823|98749|98701|2032
1650289530000|2022-04-18 13:45:30|98752|98710|98668|98610|98870|98733|98658|98601|4444
1650289540000|2022-04-18 13:45:40|98690|98619|98696|98644|98800|98700|98633|98570|900
1650289550000|2022-04-18 13:45:50|98683|98635|98676|98611|98800|98701|98676|98611|2134
1650289560000|2022-04-18 13:46:00|98687|98612|98727|98647|98887|98840|98687|98612|2491
1650289570000|2022-04-18 13:46:10|98710|98645|98680|98612|98744|98713|98539|98501|2898
1650289580000|2022-04-18 13:46:20|98700|98624|98618|98511|98736|98682|98613|98511|1477
1650289590000|2022-04-18 13:46:30|98615|98542|98500|98421|98634|98555|98416|98368|4457
1650289600000|2022-04-18 13:46:40|98461|98415|98454|98380|98587|98525|98328|98301|3784
1650289610000|2022-04-18 13:46:50|98462|98383|98446|98386|98470|98409|98302|98250|1710
1650289620000|2022-04-18 13:47:00|98470|98389|98340|98263|98470|98417|98273|98220|2324
1650289630000|2022-04-18 13:47:10|98350|98301|98500|98456|98500|98456|98339|98301|1935
1650289640000|2022-04-18 13:47:20|98494|98477|98334|98226|98508|98488|98248|98210|3967
1650289650000|2022-04-18 13:47:30|98333|98224|98319|98274|98334|98274|98240|98201|999
1650289660000|2022-04-18 13:47:40|98369|98297|98436|98411|98471|98434|98356|98294|450
1650289670000|2022-04-18 13:47:50|98421|98400|98471|98369|98471|98428|98372|98300|4565
1650289680000|2022-04-18 13:48:00|98463|98389|98359|98301|98533|98448|98359|98300|1030
1650289690000|2022-04-18 13:48:10|98389|98312|98398|98317|98436|98386|98301|98275|901
1650289700000|2022-04-18 13:48:20|98388|98307|98319|98258|98388|98324|98289|98250|749
1650289710000|2022-04-18 13:48:30|98286|98250|98289|98211|98308|98251|98186|98150|4784
1650289720000|2022-04-18 13:48:40|98298|98240|98358|98282|98358|98287|98235|98156|500
1650289730000|2022-04-18 13:48:50|98355|98278|98326|98271|98369|98315|98313|98224|4188
1650289740000|2022-04-18 13:49:00|98313|98255|98312|98226|98341|98277|98183|98150|1959
1650289750000|2022-04-18 13:49:10|98313|98289|98252|98229|98354|98289|98173|98125|1725
1650289760000|2022-04-18 13:49:20|98297|98236|98281|98231|98369|98328|98270|98200|900
1650289770000|2022-04-18 13:49:30|98277|98216|98369|98309|98369|98309|98267|98200|1388
1650289780000|2022-04-18 13:49:40|98390|98316|98353|98265|98400|98342|98353|98205|1146
1650289790000|2022-04-18 13:49:50|98338|98282|98307|98201|98372|98300|98244|98201|200
1650289800000|2022-04-18 13:50:00|98352|98277|98386|98307|98390|98307|98294|98200|1597
1650289810000|2022-04-18 13:50:10|98378|98308|98218|98169|98385|98309|98216|98169|2250
1650289820000|2022-04-18 13:50:20|98228|98168|98066|98034|98228|98168|98051|98034|4676
1650289830000|2022-04-18 13:50:30|98082|98035|98087|98034|98164|98097|98082|98034|598
1650289840000|2022-04-18 13:50:40|98106|98068|98111|98038|98164|98069|98070|98038|407
1650289850000|2022-04-18 13:50:50|98106|98051|98110|98069|98164|98112|98079|98038|1269
1650289860000|2022-04-18 13:51:00|98099|98059|97887|97820|98099|98059|97758|97710|27256
1650289870000|2022-04-18 13:51:10|97886|97879|97948|97894|98016|97925|97836|97793|3123
1650289880000|2022-04-18 13:51:20|97970|97926|97811|97768|97970|97926|97800|97768|1954
1650289890000|2022-04-18 13:51:30|97829|97772|97852|97804|97900|97843|97806|97772|9221
1650289900000|2022-04-18 13:51:40|97842|97803|97867|97809|97900|97862|97822|97779|5358
1650289910000|2022-04-18 13:51:50|97868|97811|97781|97746|97933|97882|97781|97746|2986
1650289920000|2022-04-18 13:52:00|97791|97723|97747|97701|97800|97769|97737|97701|947
1650289930000|2022-04-18 13:52:10|97741|97700|97694|97614|97781|97722|97649|97611|3633
1650289940000|2022-04-18 13:52:20|97693|97633|97680|97623|97755|97700|97680|97620|2265
1650289950000|2022-04-18 13:52:30|97679|97632|97699|97610|97756|97716|97657|97610|4641
1650289960000|2022-04-18 13:52:40|97663|97619|97677|97616|97756|97685|97639|97613|1779
1650289970000|2022-04-18 13:52:50|97651|97613|97634|97579|97700|97672|97576|97555|5016
1650289980000|2022-04-18 13:53:00|97623|97558|97557|97511|97676|97609|97557|97511|2906
1650289990000|2022-04-18 13:53:10|97539|97518|97463|97415|97558|97518|97448|97405|14096
1650290000000|2022-04-18 13:53:20|97500|97429|97460|97400|97500|97453|97382|97340|7502
1650290010000|2022-04-18 13:53:30|97450|97359|97490|97403|97490|97445|97397|97340|2819
1650290020000|2022-04-18 13:53:40|97480|97404|97499|97424|97505|97492|97419|97403|2899
1650290030000|2022-04-18 13:53:50|97500|97425|97576|97500|97576|97528|97500|97425|2101
1650290040000|2022-04-18 13:54:00|97575|97519|97516|97452|97629|97584|97501|97450|13377
1650290050000|2022-04-18 13:54:10|97573|97450|97529|97469|97573|97488|97497|97450|800
1650290060000|2022-04-18 13:54:20|97513|97458|97494|97442|97529|97468|97484|97425|2434
1650290070000|2022-04-18 13:54:30|97498|97441|97600|97550|97619|97579|97498|97441|2977
1650290080000|2022-04-18 13:54:40|97629|97561|97635|97572|97650|97617|97599|97548|4341
1650290090000|2022-04-18 13:54:50|97636|97580|97640|97609|97700|97677|97636|97568|9165
1650290100000|2022-04-18 13:55:00|97665|97600|97615|97511|97680|97638|97568|97510|4285
1650290110000|2022-04-18 13:55:10|97595|97501|97594|97550|97599|97555|97501|97450|1065
1650290120000|2022-04-18 13:55:20|97609|97555|97565|97501|97697|97639|97529|97500|3363
1650290130000|2022-04-18 13:55:30|97564|97512|97593|97545|97620|97561|97533|97500|1764
1650290140000|2022-04-18 13:55:40|97590|97501|97546|97475|97600|97551|97522|97475|7139
1650290150000|2022-04-18 13:55:50|97538|97468|97525|97483|97546|97486|97428|97400|9394
1650290160000|2022-04-18 13:56:00|97505|97450|97598|97500|97600|97575|97505|97450|1066
1650290170000|2022-04-18 13:56:10|97600|97544|97688|97601|97697|97634|97600|97544|2961
1650290180000|2022-04-18 13:56:20|97676|97615|97699|97594|97700|97682|97614|97570|2053
1650290190000|2022-04-18 13:56:30|97700|97639|97689|97602|97700|97681|97682|97602|2176
1650290200000|2022-04-18 13:56:40|97700|97629|97688|97631|97700|97665|97660|97603|729
1650290210000|2022-04-18 13:56:50|97662|97632|97768|97700|97799|97778|97641|97616|5096
1650290220000|2022-04-18 13:57:00|97718|97680|97798|97708|97798|97771|97713|97680|4875
1650290230000|2022-04-18 13:57:10|97799|97718|97863|97817|97881|97858|97799|97718|6352
1650290240000|2022-04-18 13:57:20|97853|97816|97834|97760|97890|97865|97808|97751|4698
1650290250000|2022-04-18 13:57:30|97814|97728|97765|97708|97845|97750|97737|97700|1904
1650290260000|2022-04-18 13:57:40|97745|97707|97778|97713|97800|97774|97726|97661|3128
1650290270000|2022-04-18 13:57:50|97748|97700|97799|97755|97800|97772|97748|97700|1970
1650290280000|2022-04-18 13:58:00|97800|97763|97832|97770|97877|97843|97783|97755|2721
1650290290000|2022-04-18 13:58:10|97809|97760|97832|97779|97867|97786|97785|97751|3100
1650290300000|2022-04-18 13:58:20|97809|97786|97864|97800|97880|97850|97785|97750|2590
1650290310000|2022-04-18 13:58:30|97841|97811|97876|97808|97880|97834|97832|97800|400
1650290320000|2022-04-18 13:58:40|97874|97815|97849|97775|97877|97832|97825|97775|2237
1650290330000|2022-04-18 13:58:50|97843|97759|97843|97774|97862|97802|97816|97758|2457
1650290340000|2022-04-18 13:59:00|97832|97765|97849|97789|97849|97809|97789|97750|2053
1650290350000|2022-04-18 13:59:10|97823|97772|97767|97722|97823|97788|97750|97708|2119
1650290360000|2022-04-18 13:59:20|97765|97724|97639|97600|97765|97730|97639|97600|3405
1650290370000|2022-04-18 13:59:30|97662|97621|97700|97643|97700|97668|97653|97606|4653
1650290380000|2022-04-18 13:59:40|97706|97661|97727|97679|97749|97688|97706|97642|325
1650290390000|2022-04-18 13:59:50|97720|97678|97795|97749|97798|97749|97699|97678|2638
1650290400000|2022-04-18 14:00:00|97781|97748|97697|97668|97795|97748|97663|97600|2427
1650290410000|2022-04-18 14:00:10|97717|97631|97620|97570|97717|97691|97601|97570|1711
1650290420000|2022-04-18 14:00:20|97619|97508|97589|97546|97619|97570|97420|97403|4745
1650290430000|2022-04-18 14:00:30|97599|97549|97640|97558|97699|97594|97575|97485|2510
1650290440000|2022-04-18 14:00:40|97639|97560|97668|97613|97699|97618|97615|97551|1500
1650290450000|2022-04-18 14:00:50|97646|97607|97640|97589|97699|97631|97617|97550|2000
1650290460000|2022-04-18 14:01:00|97639|97550|97686|97621|97750|97701|97621|97550|3300
1650290470000|2022-04-18 14:01:10|97682|97622|97989|97924|97989|97941|97682|97621|5294
1650290480000|2022-04-18 14:01:20|97999|97930|98104|98037|98121|98120|97975|97930|8999
1650290490000|2022-04-18 14:01:30|98121|98065|98194|98119|98236|98196|98121|98056|6914
1650290500000|2022-04-18 14:01:40|98176|98126|98220|98157|98222|98202|98118|98000|4989
1650290510000|2022-04-18 14:01:50|98211|98176|98205|98106|98250|98206|98160|98104|3774
1650290520000|2022-04-18 14:02:00|98146|98100|98150|98074|98222|98165|98105|98050|2535
1650290530000|2022-04-18 14:02:10|98131|98059|98299|98243|98299|98264|98094|98050|2835
1650290540000|2022-04-18 14:02:20|98294|98244|98280|98220|98345|98286|98262|98220|8838
1650290550000|2022-04-18 14:02:30|98232|98200|98300|98262|98304|98262|98227|98170|2472
1650290560000|2022-04-18 14:02:40|98330|98263|98388|98341|98388|98341|98300|98263|3393
1650290570000|2022-04-18 14:02:50|98399|98360|98384|98329|98430|98372|98329|98303|4699
1650290580000|2022-04-18 14:03:00|98382|98336|98384|98328|98425|98394|98337|98306|2006
1650290590000|2022-04-18 14:03:10|98391|98329|98360|98303|98400|98364|98317|98300|1100
1650290600000|2022-04-18 14:03:20|98349|98300|98375|98347|98399|98355|98282|98250|3221
1650290610000|2022-04-18 14:03:30|98400|98348|98468|98411|98468|98437|98400|98301|2920
1650290620000|2022-04-18 14:03:40|98480|98395|98498|98422|98556|98510|98452|98376|7508
1650290630000|2022-04-18 14:03:50|98534|98423|98575|98533|98575|98533|98487|98423|1725
1650290640000|2022-04-18 14:04:00|98588|98538|98599|98564|98644|98640|98588|98500|10577
1650290650000|2022-04-18 14:04:10|98620|98565|98623|98566|98623|98601|98589|98531|2096
1650290660000|2022-04-18 14:04:20|98622|98568|98579|98550|98622|98572|98538|98507|3051
1650290670000|2022-04-18 14:04:30|98577|98507|98574|98530|98593|98535|98521|98507|1748
1650290680000|2022-04-18 14:04:40|98578|98524|98600|98542|98634|98605|98578|98511|3401
1650290690000|2022-04-18 14:04:50|98594|98543|98672|98603|98672|98635|98594|98542|3430
1650290700000|2022-04-18 14:05:00|98669|98613|98661|98601|98726|98702|98630|98600|2441
1650290710000|2022-04-18 14:05:10|98631|98600|98648|98611|98687|98644|98586|98550|2500
1650290720000|2022-04-18 14:05:20|98616|98616|98592|98518|98685|98631|98578|98518|2857
1650290730000|2022-04-18 14:05:30|98575|98504|98609|98550|98609|98584|98552|98504|4632
1650290740000|2022-04-18 14:05:40|98600|98549|98584|98519|98600|98549|98545|98500|1755
1650290750000|2022-04-18 14:05:50|98609|98540|98652|98578|98659|98617|98584|98540|1160
1650290760000|2022-04-18 14:06:00|98636|98539|98565|98515|98659|98571|98515|98500|3778
1650290770000|2022-04-18 14:06:10|98555|98500|98535|98501|98565|98523|98528|98500|1176
1650290780000|2022-04-18 14:06:20|98542|98502|98561|98512|98577|98558|98521|98502|2376
1650290790000|2022-04-18 14:06:30|98577|98515|98562|98536|98637|98563|98535|98502|2061
1650290800000|2022-04-18 14:06:40|98589|98547|98654|98607|98685|98661|98578|98536|2190
1650290810000|2022-04-18 14:06:50|98653|98609|98753|98714|98753|98732|98653|98608|7601
1650290820000|2022-04-18 14:07:00|98749|98718|98788|98724|98788|98758|98693|98634|3649
1650290830000|2022-04-18 14:07:10|98780|98758|98727|98675|98833|98793|98712|98670|11185
1650290840000|2022-04-18 14:07:20|98740|98676|98596|98555|98740|98700|98570|98555|3751
1650290850000|2022-04-18 14:07:30|98600|98537|98618|98557|98633|98591|98587|98529|1952
1650290860000|2022-04-18 14:07:40|98617|98553|98584|98515|98617|98553|98572|98515|3902
1650290870000|2022-04-18 14:07:50|98568|98516|98547|98515|98598|98560|98518|98515|1750
1650290880000|2022-04-18 14:08:00|98551|98516|98589|98525|98589|98529|98475|98447|2922
1650290890000|2022-04-18 14:08:10|98600|98547|98673|98623|98700|98623|98598|98525|1409
1650290900000|2022-04-18 14:08:20|98672|98614|98667|98612|98700|98650|98643|98575|1493
1650290910000|2022-04-18 14:08:30|98700|98615|98731|98674|98776|98720|98695|98615|6407
1650290920000|2022-04-18 14:08:40|98745|98701|98787|98713|98800|98772|98737|98700|2536
1650290930000|2022-04-18 14:08:50|98760|98719|98786|98723|98800|98744|98738|98700|2426
1650290940000|2022-04-18 14:09:00|98773|98724|98704|98650|98773|98724|98653|98596|2435
1650290950000|2022-04-18 14:09:10|98688|98619|98694|98571|98700|98650|98549|98510|1922
1650290960000|2022-04-18 14:09:20|98666|98576|98687|98623|98700|98648|98654|98570|856
1650290970000|2022-04-18 14:09:30|98700|98637|98572|98550|98700|98639|98572|98550|3831
1650290980000|2022-04-18 14:09:40|98602|98555|98650|98608|98650|98608|98583|98550|1557
1650290990000|2022-04-18 14:09:50|98626|98601|98615|98569|98650|98607|98598|98550|3276
1650291000000|2022-04-18 14:10:00|98599|98551|98600|98546|98619|98572|98568|98510|950
1650291010000|2022-04-18 14:10:10|98587|98537|98692|98619|98694|98635|98509|98500|6578
1650291020000|2022-04-18 14:10:20|98654|98626|98690|98641|98742|98681|98654|98600|640
1650291030000|2022-04-18 14:10:30|98688|98643|98770|98727|98770|98739|98665|98629|3671
1650291040000|2022-04-18 14:10:40|98729|98729|98705|98618|98729|98729|98626|98569|1517
1650291050000|2022-04-18 14:10:50|98692|98622|98729|98678|98759|98715|98667|98622|1650
1650291060000|2022-04-18 14:11:00|98728|98679|98667|98600|98770|98742|98667|98600|1200
1650291070000|2022-04-18 14:11:10|98669|98610|98700|98638|98700|98664|98658|98600|491
1650291080000|2022-04-18 14:11:20|98699|98651|98948|98902|98950|98922|98699|98651|11702
1650291090000|2022-04-18 14:11:30|98938|98873|99110|99060|99110|99074|98916|98873|7479
1650291100000|2022-04-18 14:11:40|99095|99059|98957|98918|99095|99060|98946|98918|5647
1650291110000|2022-04-18 14:11:50|98971|98919|99016|98981|99016|98988|98952|98918|2789
1650291120000|2022-04-18 14:12:00|99042|98982|99200|99163|99200|99163|98986|98950|11213
1650291130000|2022-04-18 14:12:10|99237|99164|99313|99250|99350|99300|99200|99163|7862
1650291140000|2022-04-18 14:12:20|99300|99275|99373|99330|99397|99350|99267|99215|8860
1650291150000|2022-04-18 14:12:30|99380|99350|99339|99306|99430|99398|99275|99208|7797
1650291160000|2022-04-18 14:12:40|99338|99305|99290|99237|99350|99305|99271|99233|1553
1650291170000|2022-04-18 14:12:50|99289|99250|99349|99309|99380|99344|99280|99235|2796
1650291180000|2022-04-18 14:13:00|99380|99319|99390|99324|99430|99403|99343|99274|3742
1650291190000|2022-04-18 14:13:10|99397|99332|99439|99394|99440|99408|99363|99300|3531
1650291200000|2022-04-18 14:13:20|99433|99381|99478|99425|99562|99530|99416|99381|20419
1650291210000|2022-04-18 14:13:30|99483|99424|99425|99396|99483|99424|99384|99350|1532
1650291220000|2022-04-18 14:13:40|99438|99400|99400|99347|99440|99417|99335|99322|8266
1650291230000|2022-04-18 14:13:50|99391|99325|99483|99430|99500|99443|99380|99325|2001
1650291240000|2022-04-18 14:14:00|99487|99450|99492|99437|99550|99516|99457|99400|3373
1650291250000|2022-04-18 14:14:10|99471|99423|99503|99434|99520|99508|99435|99415|1502
1650291260000|2022-04-18 14:14:20|99501|99451|99539|99469|99562|99520|99500|99433|4372
1650291270000|2022-04-18 14:14:30|99524|99467|99392|99353|99524|99467|99392|99353|1592
1650291280000|2022-04-18 14:14:40|99439|99354|99400|99325|99443|99387|99345|99322|4680
1650291290000|2022-04-18 14:14:50|99387|99339|99416|99374|99421|99381|99351|99325|700
1650291300000|2022-04-18 14:15:00|99387|99325|99364|99310|99407|99362|99315|99292|3540
1650291310000|2022-04-18 14:15:10|99344|99301|99420|99373|99421|99383|99325|99300|1288
1650291320000|2022-04-18 14:15:20|99421|99372|99348|99321|99421|99372|99348|99300|650
1650291330000|2022-04-18 14:15:30|99338|99307|99303|99220|99346|99321|99273|99210|2128
1650291340000|2022-04-18 14:15:40|99294|99225|99391|99320|99392|99365|99262|99225|1654
1650291350000|2022-04-18 14:15:50|99392|99343|99441|99322|99450|99419|99351|99305|3312
1650291360000|2022-04-18 14:16:00|99439|99401|99400|99318|99450|99415|99372|99306|2876
1650291370000|2022-04-18 14:16:10|99393|99328|99549|99497|99549|99539|99393|99328|5409
1650291380000|2022-04-18 14:16:20|99520|99450|99441|99401|99520|99450|99405|99331|615
1650291390000|2022-04-18 14:16:30|99440|99411|99479|99418|99479|99433|99401|99366|1563
1650291400000|2022-04-18 14:16:40|99473|99419|99600|99572|99600|99572|99462|99419|4852
1650291410000|2022-04-18 14:16:50|99589|99525|99549|99501|99650|99627|99549|99500|11293
1650291420000|2022-04-18 14:17:00|99548|99498|99450|99409|99551|99498|99425|99400|2467
1650291430000|2022-04-18 14:17:10|99449|99418|99450|99415|99542|99444|99439|99408|1166
1650291440000|2022-04-18 14:17:20|99427|99400|99439|99384|99448|99406|99373|99330|3947
1650291450000|2022-04-18 14:17:30|99431|99385|99449|99403|99452|99425|99426|99354|100
1650291460000|2022-04-18 14:17:40|99438|99400|99397|99347|99452|99400|99369|99339|700
1650291470000|2022-04-18 14:17:50|99376|99339|99345|99297|99376|99339|99308|99288|2893
1650291480000|2022-04-18 14:18:00|99338|99305|99291|99250|99346|99320|99241|99205|2446
1650291490000|2022-04-18 14:18:10|99313|99260|99397|99350|99400|99350|99313|99253|500
1650291500000|2022-04-18 14:18:20|99400|99351|99465|99383|99498|99439|99394|99350|6850
1650291510000|2022-04-18 14:18:30|99430|99368|99430|99369|99430|99383|99371|99333|2396
1650291520000|2022-04-18 14:18:40|99457|99373|99460|99383|99467|99418|99405|99333|1107
1650291530000|2022-04-18 14:18:50|99449|99390|99439|99357|99449|99390|99388|99333|0
1650291540000|2022-04-18 14:19:00|99410|99333|99303|99256|99410|99363|99303|99256|1322
1650291550000|2022-04-18 14:19:10|99318|99263|99318|99256|99318|99277|99265|99256|4400
1650291560000|2022-04-18 14:19:20|99300|99259|99386|99330|99386|99346|99289|99256|500
1650291570000|2022-04-18 14:19:30|99385|99344|99360|99306|99386|99352|99342|99296|100
1650291580000|2022-04-18 14:19:40|99359|99300|99338|99314|99367|99314|99338|99300|300
1650291590000|2022-04-18 14:19:50|99364|99316|99485|99444|99500|99460|99364|99316|5065
1650291600000|2022-04-18 14:20:00|99471|99456|99527|99493|99545|99513|99471|99444|7220
1650291610000|2022-04-18 14:20:10|99526|99487|99479|99421|99527|99502|99479|99421|2208
1650291620000|2022-04-18 14:20:20|99500|99422|99426|99354|99500|99442|99395|99310|1610
1650291630000|2022-04-18 14:20:30|99400|99355|99436|99401|99461|99406|99336|99310|2200
1650291640000|2022-04-18 14:20:40|99445|99366|99400|99354|99445|99366|99382|99321|1536
1650291650000|2022-04-18 14:20:50|99391|99353|99376|99337|99391|99353|99358|99310|300
1650291660000|2022-04-18 14:21:00|99374|99364|99278|99251|99391|99364|99278|99250|5335
1650291670000|2022-04-18 14:21:10|99288|99250|99480|99433|99480|99433|99262|99233|1653
1650291680000|2022-04-18 14:21:20|99500|99466|99526|99485|99548|99506|99467|99429|2512
1650291690000|2022-04-18 14:21:30|99536|99500|99615|99569|99615|99600|99536|99487|4962
1650291700000|2022-04-18 14:21:40|99620|99577|99494|99454|99625|99603|99475|99450|4456
1650291710000|2022-04-18 14:21:50|99520|99458|99537|99481|99537|99481|99489|99458|2300
1650291720000|2022-04-18 14:22:00|99536|99512|99654|99628|99670|99650|99526|99484|5384
1650291730000|2022-04-18 14:22:10|99641|99627|99842|99774|99845|99814|99607|99593|8402
1650291740000|2022-04-18 14:22:20|99837|99773|99872|99844|99880|99867|99823|99773|5763
1650291750000|2022-04-18 14:22:30|99875|99855|99964|99933|100050|100015|99875|99844|33308
1650291760000|2022-04-18 14:22:40|99986|99934|100000|99966|100021|99982|99963|99931|5650
1650291770000|2022-04-18 14:22:50|99998|99951|99997|99948|100000|99974|99984|99942|2260
1650291780000|2022-04-18 14:23:00|99980|99962|99950|99933|100000|99987|99949|99923|5705
1650291790000|2022-04-18 14:23:10|99943|99917|99944|99911|99990|99963|99929|99871|4123
1650291800000|2022-04-18 14:23:20|99993|99935|99975|99900|99993|99938|99900|99871|1410
1650291810000|2022-04-18 14:23:30|99967|99925|100075|100034|100079|100034|99967|99925|4524
1650291820000|2022-04-18 14:23:40|100081|100036|100100|100062|100128|100110|100056|100000|2036
1650291830000|2022-04-18 14:23:50|100098|100097|100175|100141|100175|100147|100089|100061|4980
1650291840000|2022-04-18 14:24:00|100193|100130|100296|100237|100296|100270|100193|100130|7115
1650291850000|2022-04-18 14:24:10|100289|100282|100399|100326|100438|100385|100267|100232|13672
1650291860000|2022-04-18 14:24:20|100419|100332|100424|100382|100438|100422|100381|100327|5086
1650291870000|2022-04-18 14:24:30|100425|100381|100490|100417|100500|100469|100389|100340|6620
1650291880000|2022-04-18 14:24:40|100471|100415|100256|100223|100495|100428|100256|100223|9187
1650291890000|2022-04-18 14:24:50|100244|100207|100250|100225|100362|100312|100244|100202|5954
1650291900000|2022-04-18 14:25:00|100246|100207|100287|100252|100363|100341|100232|100207|6706
1650291910000|2022-04-18 14:25:10|100286|100241|100363|100328|100363|100328|100272|100241|500
1650291920000|2022-04-18 14:25:20|100362|100331|100316|100211|100363|100331|100244|100209|7262
1650291930000|2022-04-18 14:25:30|100271|100209|100379|100332|100400|100394|100271|100209|6362
1650291940000|2022-04-18 14:25:40|100378|100328|100310|100268|100379|100333|100295|100250|3584
1650291950000|2022-04-18 14:25:50|100287|100269|100387|100342|100387|100342|100287|100250|2216
1650291960000|2022-04-18 14:26:00|100400|100369|100486|100445|100486|100462|100360|100297|9731
1650291970000|2022-04-18 14:26:10|100488|100460|100574|100532|100631|100594|100488|100459|17672
1650291980000|2022-04-18 14:26:20|100566|100537|100590|100531|100590|100541|100488|100458|4920
1650291990000|2022-04-18 14:26:30|100600|100540|100650|100608|100650|100615|100600|100520|2708
1650292000000|2022-04-18 14:26:40|100645|100598|100659|100618|100660|100635|100615|100585|5758
1650292010000|2022-04-18 14:26:50|100660|100630|100568|100531|100677|100650|100561|100531|3434
1650292020000|2022-04-18 14:27:00|100569|100538|100528|100466|100569|100538|100493|100450|1548
1650292030000|2022-04-18 14:27:10|100511|100467|100535|100489|100600|100541|100475|100467|4297
1650292040000|2022-04-18 14:27:20|100520|100478|100470|100401|100535|100483|100434|100400|3127
1650292050000|2022-04-18 14:27:30|100468|100400|100424|100375|100494|100457|100354|100322|3588
1650292060000|2022-04-18 14:27:40|100408|100323|100437|100388|100486|100400|100366|100323|4206
1650292070000|2022-04-18 14:27:50|100433|100402|100486|100434|100486|100434|100416|100388|956
1650292080000|2022-04-18 14:28:00|100500|100441|100461|100422|100500|100478|100461|100406|1049
1650292090000|2022-04-18 14:28:10|100440|100400|100391|100358|100453|100405|100382|100350|1747
1650292100000|2022-04-18 14:28:20|100393|100350|100394|100342|100400|100350|100338|100322|1305
1650292110000|2022-04-18 14:28:30|100400|100350|100380|100337|100408|100361|100343|100322|3001
1650292120000|2022-04-18 14:28:40|100374|100323|100374|100325|100400|100357|100353|100322|625
1650292130000|2022-04-18 14:28:50|100384|100329|100359|100306|100386|100329|100310|100278|1260
1650292140000|2022-04-18 14:29:00|100366|100307|100385|100364|100440|100400|100319|100300|3306
1650292150000|2022-04-18 14:29:10|100379|100313|100466|100441|100466|100441|100375|100313|6921
1650292160000|2022-04-18 14:29:20|100474|100450|100598|100532|100598|100532|100474|100449|7665
1650292170000|2022-04-18 14:29:30|100590|100539|100511|100459|100598|100539|100491|100459|7494
1650292180000|2022-04-18 14:29:40|100488|100443|100447|100406|100488|100443|100447|100405|615
1650292190000|2022-04-18 14:29:50|100446|100405|100474|100421|100474|100421|100372|100343|1784
1650292200000|2022-04-18 14:30:00|100475|100436|100514|100405|100680|100662|100475|100405|10253
1650292210000|2022-04-18 14:30:10|100501|100408|100554|100505|100588|100520|100470|100407|500
1650292220000|2022-04-18 14:30:20|100544|100506|100520|100484|100594|100526|100502|100447|719
1650292230000|2022-04-18 14:30:30|100512|100482|100412|100392|100512|100482|100412|100385|1639
1650292240000|2022-04-18 14:30:40|100440|100396|100406|100363|100479|100459|100392|100350|2593
1650292250000|2022-04-18 14:30:50|100471|100373|100380|100329|100471|100382|100361|100327|700
1650292260000|2022-04-18 14:31:00|100370|100326|100290|100263|100395|100360|100287|100255|3726
1650292270000|2022-04-18 14:31:10|100289|100255|100351|100303|100381|100305|100276|100255|5730
1650292280000|2022-04-18 14:31:20|100350|100298|100309|100268|100381|100349|100305|100255|2540
1650292290000|2022-04-18 14:31:30|100322|100271|100359|100269|100365|100332|100288|100255|1200
1650292300000|2022-04-18 14:31:40|100318|100275|100333|100299|100360|100310|100309|100255|802
1650292310000|2022-04-18 14:31:50|100331|100278|100256|100215|100357|100300|100230|100213|11058
1650292320000|2022-04-18 14:32:00|100288|100213|100188|100134|100288|100213|100167|100124|11785
1650292330000|2022-04-18 14:32:10|100187|100124|100275|100207|100280|100236|100170|100124|2319
1650292340000|2022-04-18 14:32:20|100276|100214|100229|100182|100276|100214|100212|100164|0
1650292350000|2022-04-18 14:32:30|100245|100192|100261|100212|100280|100227|100216|100192|300
1650292360000|2022-04-18 14:32:40|100241|100187|100310|100282|100330|100296|100206|100164|417
1650292370000|2022-04-18 14:32:50|100320|100283|100230|100184|100330|100287|100200|100184|3100
1650292380000|2022-04-18 14:33:00|100219|100202|100200|100152|100236|100202|100186|100151|967
1650292390000|2022-04-18 14:33:10|100219|100162|100200|100171|100290|100225|100175|100151|2239
1650292400000|2022-04-18 14:33:20|100186|100145|100142|100107|100200|100145|100088|100055|4518
1650292410000|2022-04-18 14:33:30|100138|100083|100149|100101|100165|100108|100128|100083|745
1650292420000|2022-04-18 14:33:40|100135|100100|100164|100120|100184|100128|100122|100091|1827
1650292430000|2022-04-18 14:33:50|100165|100127|100182|100133|100196|100137|100103|100070|800
1650292440000|2022-04-18 14:34:00|100189|100147|100128|100068|100199|100147|100106|100066|1062
1650292450000|2022-04-18 14:34:10|100121|100066|100118|100066|100138|100078|100088|100064|859
1650292460000|2022-04-18 14:34:20|100104|100080|100196|100157|100241|100169|100104|100080|3156
1650292470000|2022-04-18 14:34:30|100200|100165|100196|100171|100241|100188|100196|100133|1400
1650292480000|2022-04-18 14:34:40|100200|100172|100200|100166|100236|100178|100187|100148|1330
1650292490000|2022-04-18 14:34:50|100241|100181|100241|100201|100241|100201|100191|100168|2562
1650292500000|2022-04-18 14:35:00|100237|100202|100289|100242|100290|100242|100212|100190|1352
1650292510000|2022-04-18 14:35:10|100271|100216|100220|100168|100356|100313|100210|100164|5022
1650292520000|2022-04-18 14:35:20|100218|100177|100128|100080|100218|100185|100106|100067|4693
1650292530000|2022-04-18 14:35:30|100124|100070|100078|100037|100124|100070|100063|100019|1730
1650292540000|2022-04-18 14:35:40|100082|100055|100121|100056|100139|100058|100082|100055|200
1650292550000|2022-04-18 14:35:50|100100|100058|100200|100124|100200|100124|100093|100058|400
1650292560000|2022-04-18 14:36:00|100193|100123|100181|100115|100253|100207|100181|100115|794
1650292570000|2022-04-18 14:36:10|100198|100138|100183|100125|100198|100138|100157|100115|0
1650292580000|2022-04-18 14:36:20|100177|100126|100176|100137|100185|100168|100118|100080|3050
1650292590000|2022-04-18 14:36:30|100167|100138|100134|100100|100185|100155|100103|100080|1490
1650292600000|2022-04-18 14:36:40|100123|100103|100178|100137|100178|100137|100123|100100|300
1650292610000|2022-04-18 14:36:50||100138||100137||100138||100137|0
1650292620000|2022-04-18 14:37:00|100159|100112|100250|100186|100250|100199|100116|100100|3230
1650292630000|2022-04-18 14:37:10|100234|100185|100238|100170|100250|100185|100209|100126|1900
1650292640000|2022-04-18 14:37:20|100230|100175|100250|100189|100256|100230|100200|100151|3899
1650292650000|2022-04-18 14:37:30|100254|100198|100266|100214|100300|100277|100229|100190|2932
1650292660000|2022-04-18 14:37:40|100299|100218|100233|100207|100300|100221|100233|100200|1033
1650292670000|2022-04-18 14:37:50|100257|100208|100249|100206|100276|100253|100249|100200|200
1650292680000|2022-04-18 14:38:00|100258|100207|100300|100243|100356|100319|100255|100207|902
1650292690000|2022-04-18 14:38:10|100302|100272|100299|100242|100302|100273|100253|100217|1334
1650292700000|2022-04-18 14:38:20|100302|100269|100398|100363|100398|100377|100302|100269|2599
1650292710000|2022-04-18 14:38:30|100400|100361|100480|100444|100500|100471|100400|100361|4853
1650292720000|2022-04-18 14:38:40|100478|100455|100518|100458|100519|100490|100478|100444|3940
1650292730000|2022-04-18 14:38:50|100498|100443|100550|100517|100550|100517|100466|100443|1615
1650292740000|2022-04-18 14:39:00|100535|100500|100473|100433|100545|100500|100465|100433|1576
1650292750000|2022-04-18 14:39:10|100466|100427|100473|100403|100473|100427|100413|100361|1930
1650292760000|2022-04-18 14:39:20|100446|100388|100481|100425|100502|100467|100446|100388|200
1650292770000|2022-04-18 14:39:30|100449|100426|100491|100449|100500|100491|100441|100400|4029
1650292780000|2022-04-18 14:39:40|100482|100445|100513|100476|100550|100503|100480|100435|1863
1650292790000|2022-04-18 14:39:50|100500|100468|100619|100589|100619|100589|100500|100468|6548
1650292800000|2022-04-18 14:40:00|100620|100600|100820|100781|100820|100809|100620|100600|13419
1650292810000|2022-04-18 14:40:10|100808|100780|100905|100868|100905|100884|100787|100763|4783
1650292820000|2022-04-18 14:40:20|100907|100881|100858|100827|100925|100908|100858|100827|3441
1650292830000|2022-04-18 14:40:30|100857|100833|100853|100800|100858|100833|100822|100800|4015
1650292840000|2022-04-18 14:40:40|100831|100796|100831|100786|100869|100811|100800|100759|4294
1650292850000|2022-04-18 14:40:50|100832|100791|100726|100673|100832|100791|100693|100620|3305
1650292860000|2022-04-18 14:41:00|100759|100687|100714|100671|100759|100691|100698|100633|813
1650292870000|2022-04-18 14:41:10|100700|100642|100784|100747|100800|100747|100700|100642|300
1650292880000|2022-04-18 14:41:20|100800|100748|100776|100715|100858|100812|100761|100714|4602
1650292890000|2022-04-18 14:41:30|100777|100735|100887|100855|100888|100862|100777|100735|4153
1650292900000|2022-04-18 14:41:40|100880|100865|100880|100841|100888|100871|100861|100840|245
1650292910000|2022-04-18 14:41:50|100888|100849|100865|100805|100899|100872|100833|100805|1643
1650292920000|2022-04-18 14:42:00|100862|100824|100814|100756|100925|100889|100814|100756|2579
1650292930000|2022-04-18 14:42:10|100853|100782|100799|100740|100853|100782|100759|100701|600
1650292940000|2022-04-18 14:42:20|100826|100785|100790|100756|100826|100785|100781|100700|1220
1650292950000|2022-04-18 14:42:30|100788|100758|100791|100744|100791|100758|100730|100706|1096
1650292960000|2022-04-18 14:42:40|100800|100749|100841|100801|100841|100817|100777|100725|600
1650292970000|2022-04-18 14:42:50|100840|100800|100898|100876|100898|100876|100840|100800|712
1650292980000|2022-04-18 14:43:00|100885|100856|100938|100904|100938|100911|100880|100844|3603
1650292990000|2022-04-18 14:43:10|100947|100915|100971|100907|100980|100932|100932|100900|626
1650293000000|2022-04-18 14:43:20|100966|100904|100812|100759|100966|100904|100802|100759|2720
1650293010000|2022-04-18 14:43:30|100791|100750|100767|100701|100823|100750|100700|100660|3065
1650293020000|2022-04-18 14:43:40|100751|100681|100709|100666|100781|100681|100692|100662|2202
1650293030000|2022-04-18 14:43:50|100720|100667|100755|100701|100782|100734|100720|100667|466
1650293040000|2022-04-18 14:44:00|100756|100702|100597|100541|100756|100702|100548|100531|4326
1650293050000|2022-04-18 14:44:10|100602|100559|100594|100560|100606|100576|100567|100541|2593
1650293060000|2022-04-18 14:44:20|100591|100541|100615|100552|100616|100571|100572|100540|3247
1650293070000|2022-04-18 14:44:30|100600|100550|100619|100566|100619|100577|100562|100531|1337
1650293080000|2022-04-18 14:44:40|100621|100567|100722|100687|100750|100687|100621|100567|1443
1650293090000|2022-04-18 14:44:50|100740|100689|100750|100719|100750|100719|100722|100666|1000
1650293100000|2022-04-18 14:45:00|100755|100701|100812|100779|100812|100779|100738|100685|2747
1650293110000|2022-04-18 14:45:10|100791|100741|100795|100770|100851|100817|100791|100741|830
1650293120000|2022-04-18 14:45:20|100803|100763|100734|100709|100803|100763|100728|100700|346
1650293130000|2022-04-18 14:45:30|100725|100700|100698|100644|100765|100709|100666|100614|1022
1650293140000|2022-04-18 14:45:40|100715|100655|100664|100614|100759|100689|100635|100614|100
1650293150000|2022-04-18 14:45:50|100660|100600|100584|100550|100660|100600|100584|100550|2688
1650293160000|2022-04-18 14:46:00|100583|100531|100634|100565|100635|100593|100580|100531|100
1650293170000|2022-04-18 14:46:10|100626|100566|100658|100629|100684|100629|100614|100565|1254
1650293180000|2022-04-18 14:46:20|100684|100640|100672|100594|100684|100644|100624|100551|828
1650293190000|2022-04-18 14:46:30|100669|100622|100625|100583|100669|100629|100625|100550|100
1650293200000|2022-04-18 14:46:40|100623|100556|100624|100600|100627|100600|100600|100550|100
1650293210000|2022-04-18 14:46:50|100676|100609|100598|100560|100676|100618|100598|100560|816
1650293220000|2022-04-18 14:47:00|100609|100568|100649|100602|100680|100636|100609|100568|600
1650293230000|2022-04-18 14:47:10|100647|100594|100566|100505|100647|100594|100501|100465|5407
1650293240000|2022-04-18 14:47:20|100560|100506|100615|100579|100626|100589|100551|100506|100
1650293250000|2022-04-18 14:47:30|100613|100569|100582|100541|100613|100569|100575|100539|807
1650293260000|2022-04-18 14:47:40|100583|100551|100654|100614|100654|100614|100583|100551|600
1650293270000|2022-04-18 14:47:50|100670|100621|100755|100688|100757|100688|100645|100606|1947
1650293280000|2022-04-18 14:48:00|100741|100689|100755|100718|100765|100734|100734|100689|249
1650293290000|2022-04-18 14:48:10|100774|100744|100682|100633|100774|100744|100682|100618|969
1650293300000|2022-04-18 14:48:20|100689|100634|100755|100706|100755|100706|100689|100634|0
1650293310000|2022-04-18 14:48:30|100750|100696|100799|100732|100800|100732|100742|100696|300
1650293320000|2022-04-18 14:48:40|100800|100733|100799|100762|100851|100833|100799|100733|6962
1650293330000|2022-04-18 14:48:50|100797|100773|100795|100762|100850|100790|100790|100762|1698
1650293340000|2022-04-18 14:49:00|100786|100750|100787|100732|100796|100750|100758|100730|630
1650293350000|2022-04-18 14:49:10|100795|100734|100741|100700|100795|100734|100713|100700|979
1650293360000|2022-04-18 14:49:20|100732|100701|100762|100700|100765|100734|100732|100700|900
1650293370000|2022-04-18 14:49:30|100728|100689|100745|100693|100745|100693|100699|100670|848
1650293380000|2022-04-18 14:49:40|100743|100703|100795|100744|100795|100744|100743|100703|850
1650293390000|2022-04-18 14:49:50|100800|100749|100780|100723|100800|100764|100769|100723|805
1650293400000|2022-04-18 14:50:00|100766|100727|100795|100735|100795|100758|100766|100723|758
1650293410000|2022-04-18 14:50:10|100782|100750|100821|100792|100850|100810|100773|100733|2706
1650293420000|2022-04-18 14:50:20|100839|100778|100787|100756|100846|100780|100787|100750|1573
1650293430000|2022-04-18 14:50:30|100789|100750|100697|100653|100792|100750|100681|100650|3130
1650293440000|2022-04-18 14:50:40|100689|100650|100687|100618|100724|100675|100674|100607|853
1650293450000|2022-04-18 14:50:50|100681|100642|100662|100606|100688|100642|100638|100605|300
1650293460000|2022-04-18 14:51:00|100661|100607|100648|100600|100700|100658|100621|100600|1641
1650293470000|2022-04-18 14:51:10|100647|100603|100616|100588|100655|100622|100616|100588|729
1650293480000|2022-04-18 14:51:20|100612|100557|100639|100584|100650|100584|100593|100555|950
1650293490000|2022-04-18 14:51:30|100657|100614|100599|100556|100689|100632|100599|100555|794
1650293500000|2022-04-18 14:51:40|100598|100550|100591|100516|100604|100551|100566|100516|1368
1650293510000|2022-04-18 14:51:50|100564|100520|100600|100560|100600|100560|100555|100516|750
1650293520000|2022-04-18 14:52:00|100599|100576|100582|100535|100611|100583|100508|100491|3150
1650293530000|2022-04-18 14:52:10|100584|100549|100547|100507|100588|100549|100506|100475|1203
1650293540000|2022-04-18 14:52:20|100549|100510|100492|100430|100590|100531|100450|100430|1945
1650293550000|2022-04-18 14:52:30|100525|100481|100552|100512|100560|100517|100509|100430|408
1650293560000|2022-04-18 14:52:40|100538|100522|100525|100500|100550|100534|100516|100478|2218
1650293570000|2022-04-18 14:52:50|100550|100505|100575|100530|100590|100545|100550|100505|2253
1650293580000|2022-04-18 14:53:00|100573|100538|100557|100485|100573|100538|100538|100485|300
1650293590000|2022-04-18 14:53:10|100533|100493|100475|100437|100534|100502|100475|100430|294
1650293600000|2022-04-18 14:53:20|100471|100438|100515|100463|100515|100476|100471|100437|1181
1650293610000|2022-04-18 14:53:30|100504|100450|100361|100313|100504|100463|100361|100313|4860
1650293620000|2022-04-18 14:53:40|100358|100323|100382|100318|100451|100391|100348|100313|1814
1650293630000|2022-04-18 14:53:50|100355|100327|100359|100313|100359|100327|100336|100313|895
1650293640000|2022-04-18 14:54:00|100358|100324|100382|100322|100382|100347|100335|100311|2473
1650293650000|2022-04-18 14:54:10|100368|100339|100400|100351|100400|100363|100337|100321|1184
1650293660000|2022-04-18 14:54:20|100389|100336|100379|100337|100389|100363|100361|100336|100
1650293670000|2022-04-18 14:54:30|100388|100351|100390|100351|100400|100376|100377|100338|200
1650293680000|2022-04-18 14:54:40|100400|100356|100400|100382|100416|100382|100374|100350|950
1650293690000|2022-04-18 14:54:50|100397|100390|100416|100392|100416|100396|100397|100375|2272
1650293700000|2022-04-18 14:55:00|100440|100381|100373|100319|100440|100406|100338|100311|1249
1650293710000|2022-04-18 14:55:10|100349|100313|100373|100323|100373|100342|100329|100311|745
1650293720000|2022-04-18 14:55:20|100363|100311|100355|100323|100363|100323|100324|100301|800
1650293730000|2022-04-18 14:55:30|100354|100321|100429|100391|100447|100431|100339|100321|800
1650293740000|2022-04-18 14:55:40|100447|100386|100440|100405|100468|100441|100440|100378|1326
1650293750000|2022-04-18 14:55:50|100468|100410|100468|100425|100468|100425|100447|100400|100
1650293760000|2022-04-18 14:56:00|100466|100417|100521|100467|100521|100489|100466|100407|1300
1650293770000|2022-04-18 14:56:10|100500|100484|100500|100441|100521|100485|100461|100400|477
1650293780000|2022-04-18 14:56:20|100519|100442|100519|100489|100519|100495|100500|100442|2588
1650293790000|2022-04-18 14:56:30|100523|100500|100542|100515|100571|100537|100523|100485|1009
1650293800000|2022-04-18 14:56:40|100541|100485|100420|100359|100541|100485|100417|100355|2156
1650293810000|2022-04-18 14:56:50|100410|100360|100343|100303|100410|100360|100343|100302|3430
1650293820000|2022-04-18 14:57:00|100335|100301|100197|100155|100335|100301|100197|100155|7982
1650293830000|2022-04-18 14:57:10|100200|100169|100288|100225|100290|100239|100193|100155|2540
1650293840000|2022-04-18 14:57:20|100291|100255|100277|100253|100291|100255|100251|100192|900
1650293850000|2022-04-18 14:57:30|100278|100257|100338|100300|100338|100309|100278|100254|1385
1650293860000|2022-04-18 14:57:40|100346|100316|100322|100301|100360|100328|100322|100283|1921
1650293870000|2022-04-18 14:57:50|100323|100305|100392|100360|100392|100364|100323|100305|696
1650293880000|2022-04-18 14:58:00|100420|100365|100395|100364|100420|100377|100363|100322|2971
1650293890000|2022-04-18 14:58:10|100394|100354|100420|100387|100420|100393|100394|100354|800
1650293900000|2022-04-18 14:58:20|100425|100363|100425|100400|100425|100407|100424|100363|629
1650293910000|2022-04-18 14:58:30|100446|100406|100473|100443|100473|100443|100446|100406|3171
1650293920000|2022-04-18 14:58:40|100472|100444|100437|100368|100472|100444|100396|100368|623
1650293930000|2022-04-18 14:58:50|100453|100400|100450|100400|100453|100434|100430|100400|466
1650293940000|2022-04-18 14:59:00|100449|100401|100426|100400|100449|100404|100426|100400|100
1650293950000|2022-04-18 14:59:10|100412|100389|100388|100354|100412|100389|100388|100353|300
1650293960000|2022-04-18 14:59:20|100392|100362|100425|100381|100426|100396|100392|100353|300
1650293970000|2022-04-18 14:59:30|100419|100382|100382|100340|100420|100382|100382|100340|800
1650293980000|2022-04-18 14:59:40|100369|100341|100368|100317|100393|100352|100355|100317|1142
1650293990000|2022-04-18 14:59:50|100400|100319|100355|100319|100406|100372|100355|100319|1104
1650294000000|2022-04-18 15:00:00|100360|100323|100304|100254|100399|100341|100303|100254|2202
1650294010000|2022-04-18 15:00:10|100316|100253|100355|100310|100355|100310|100290|100253|773
1650294020000|2022-04-18 15:00:20|100359|100301|100400|100321|100419|100374|100359|100301|364
1650294030000|2022-04-18 15:00:30|100374|100322|100364|100322|100374|100323|100353|100301|142
1650294040000|2022-04-18 15:00:40|100400|100327|100431|100382|100438|100382|100364|100322|600
1650294050000|2022-04-18 15:00:50|100428|100385|100413|100367|100438|100408|100400|100357|400
1650294060000|2022-04-18 15:01:00|100431|100373|100441|100385|100441|100401|100371|100321|300
1650294070000|2022-04-18 15:01:10|100435|100381|100398|100340|100441|100383|100397|100330|200
1650294080000|2022-04-18 15:01:20|100381|100330|100339|100300|100381|100330|100311|100282|1644
1650294090000|2022-04-18 15:01:30|100336|100332|100394|100337|100420|100347|100336|100315|300
1650294100000|2022-04-18 15:01:40|100406|100343|100364|100304|100406|100343|100358|100302|200
1650294110000|2022-04-18 15:01:50|100372|100305|100433|100408|100433|100411|100350|100302|2116
1650294120000|2022-04-18 15:02:00|100440|100391|100456|100402|100469|100442|100413|100391|776
1650294130000|2022-04-18 15:02:10|100462|100406|100499|100450|100563|100542|100462|100402|5779
1650294140000|2022-04-18 15:02:20|100494|100451|100500|100450|100560|100476|100481|100417|797
1650294150000|2022-04-18 15:02:30|100499|100462|100700|100669|100700|100669|100499|100462|3672
1650294160000|2022-04-18 15:02:40|100699|100673|100699|100672|100700|100674|100645|100597|2363
1650294170000|2022-04-18 15:02:50|100700|100620|100650|100613|100700|100684|100613|100587|1221
1650294180000|2022-04-18 15:03:00|100641|100621|100632|100596|100660|100640|100620|100587|1325
1650294190000|2022-04-18 15:03:10|100633|100595|100660|100603|100660|100607|100602|100542|246
1650294200000|2022-04-18 15:03:20|100666|100620|100693|100601|100700|100653|100666|100601|2806
1650294210000|2022-04-18 15:03:30|100692|100653|100700|100669|100700|100684|100673|100600|1453
1650294220000|2022-04-18 15:03:40|100693|100655|100695|100630|100695|100656|100655|100613|310
1650294230000|2022-04-18 15:03:50|100665|100632|100679|100628|100699|100663|100650|100628|650
1650294240000|2022-04-18 15:04:00|100696|100650|100742|100655|100750|100742|100666|100642|4665
1650294250000|2022-04-18 15:04:10|100757|100651|100768|100738|100802|100765|100715|100641|6688
1650294260000|2022-04-18 15:04:20|100767|100742|100702|100659|100768|100755|100702|100658|572
1650294270000|2022-04-18 15:04:30|100700|100642|100517|100482|100700|100642|100465|100419|11124
1650294280000|2022-04-18 15:04:40|100520|100480|100606|100522|100606|100522|100520|100480|400
1650294290000|2022-04-18 15:04:50|100579|100531|100659|100614|100662|100628|100574|100531|100
1650294300000|2022-04-18 15:05:00|100662|100641|100667|100603|100690|100650|100615|100587|704
1650294310000|2022-04-18 15:05:10|100660|100604|100639|100608|100674|100620|100639|100601|200
1650294320000|2022-04-18 15:05:20|100636|100632|100661|100611|100679|100632|100635|100609|600
1650294330000|2022-04-18 15:05:30|100656|100636|100689|100656|100690|100663|100656|100626|500
1650294340000|2022-04-18 15:05:40|100688|100642|100659|100627|100689|100660|100659|100627|300
1650294350000|2022-04-18 15:05:50|100658|100632|100657|100606|100658|100632|100649|100605|606
1650294360000|2022-04-18 15:06:00|100656|100626|100659|100606|100679|100646|100652|100606|1200
1650294370000|2022-04-18 15:06:10|100654|100600|100677|100629|100679|100631|100654|100600|200
1650294380000|2022-04-18 15:06:20|100671|100632|100723|100668|100738|100680|100671|100632|1290
1650294390000|2022-04-18 15:06:30|100722|100663|100657|100627|100722|100671|100657|100610|1137
1650294400000|2022-04-18 15:06:40|100658|100621|100701|100670|100701|100670|100656|100621|668
1650294410000|2022-04-18 15:06:50|100708|100674|100697|100650|100723|100693|100697|100648|300
1650294420000|2022-04-18 15:07:00|100695|100648|100609|100556|100716|100648|100609|100556|1213
1650294430000|2022-04-18 15:07:10|100600|100566|100631|100594|100676|100594|100599|100556|400
1650294440000|2022-04-18 15:07:20|100630|100599|100596|100565|100630|100599|100596|100565|500
1650294450000|2022-04-18 15:07:30|100600|100588|100542|100500|100615|100592|100526|100500|2663
1650294460000|2022-04-18 15:07:40|100532|100478|100472|100441|100532|100478|100464|100425|1866
1650294470000|2022-04-18 15:07:50|100481|100442|100347|100302|100481|100442|100346|100300|7146
1650294480000|2022-04-18 15:08:00|100385|100311|100424|100362|100429|100395|100372|100311|945
1650294490000|2022-04-18 15:08:10|100409|100350|100414|100375|100429|100388|100373|100338|852
1650294500000|2022-04-18 15:08:20|100415|100376|100429|100381|100442|100414|100415|100375|400
1650294510000|2022-04-18 15:08:30|100412|100380|100429|100400|100429|100401|100411|100375|259
1650294520000|2022-04-18 15:08:40|100439|100401|100439|100401|100439|100414|100439|100400|438
1650294530000|2022-04-18 15:08:50|100448|100403|100375|100334|100481|100442|100366|100320|2701
1650294540000|2022-04-18 15:09:00|100400|100342|100357|100311|100400|100368|100357|100311|1451
1650294550000|2022-04-18 15:09:10|100342|100310|100361|100317|100400|100329|100321|100270|8329
1650294560000|2022-04-18 15:09:20|100333|100300|100374|100309|100394|100333|100323|100300|1713
1650294570000|2022-04-18 15:09:30|100349|100313|100392|100325|100394|100325|100347|100300|966
1650294580000|2022-04-18 15:09:40|100373|100300|100361|100313|100379|100325|100350|100300|700
1650294590000|2022-04-18 15:09:50|100355|100311|100254|100208|100355|100311|100245|100208|5445
1650294600000|2022-04-18 15:10:00|100233|100202|100196|100075|100233|100202|100086|100040|7287
1650294610000|2022-04-18 15:10:10|100194|100082|100249|100215|100254|100215|100177|100075|200
1650294620000|2022-04-18 15:10:20|100275|100234|100281|100239|100294|100266|100250|100207|800
1650294630000|2022-04-18 15:10:30|100293|100250|100235|100156|100293|100258|100189|100155|1206
1650294640000|2022-04-18 15:10:40|100220|100190|100225|100175|100237|100195|100200|100156|370
1650294650000|2022-04-18 15:10:50|100223|100158|100291|100245|100294|100275|100221|100158|799
1650294660000|2022-04-18 15:11:00|100288|100249|100239|100204|100288|100249|100226|100187|2200
1650294670000|2022-04-18 15:11:10|100237|100200|100237|100200|100258|100220|100235|100200|0
1650294680000|2022-04-18 15:11:20|100297|100209|100291|100229|100300|100251|100238|100200|1080
1650294690000|2022-04-18 15:11:30|100300|100240|100232|100200|100300|100240|100219|100200|245
1650294700000|2022-04-18 15:11:40|100281|100201|100241|100200|100288|100230|100221|100200|1605
1650294710000|2022-04-18 15:11:50|100278|100210|100233|100200|100278|100210|100231|100200|1598
1650294720000|2022-04-18 15:12:00|100235|100214|100239|100200|100289|100233|100210|100194|1905
1650294730000|2022-04-18 15:12:10|100210|100194|100212|100200|100239|100200|100205|100194|1900
1650294740000|2022-04-18 15:12:20|100209|100201|100239|100200|100256|100201|100209|100200|1225
1650294750000|2022-04-18 15:12:30|100238|100218|100250|100200|100274|100227|100237|100200|300
1650294760000|2022-04-18 15:12:40|100234|100209|100248|100200|100269|100209|100226|100195|720
1650294770000|2022-04-18 15:12:50|100239|100213|100252|100206|100275|100223|100239|100200|100
1650294780000|2022-04-18 15:13:00|100263|100213|100246|100201|100275|100242|100234|100200|625
1650294790000|2022-04-18 15:13:10|100253|100225|100230|100200|100265|100231|100230|100200|592
1650294800000|2022-04-18 15:13:20|100239|100201|100245|100201|100245|100211|100227|100201|0
1650294810000|2022-04-18 15:13:30|100244|100202|100282|100237|100287|100251|100235|100201|1989
1650294820000|2022-04-18 15:13:40|100280|100201|100287|100210|100287|100218|100198|100150|1383
1650294830000|2022-04-18 15:13:50|100290|100230|100360|100291|100360|100302|100290|100230|1553
1650294840000|2022-04-18 15:14:00|100370|100317|100370|100318|100379|100347|100350|100310|3728
1650294850000|2022-04-18 15:14:10|100377|100335|100365|100321|100377|100336|100362|100320|100
1650294860000|2022-04-18 15:14:20|100359|100329|100377|100352|100377|100352|100329|100306|200
1650294870000|2022-04-18 15:14:30|100376|100341|100330|100300|100377|100352|100312|100257|100
1650294880000|2022-04-18 15:14:40|100325|100257|100306|100250|100325|100300|100249|100212|1891
1650294890000|2022-04-18 15:14:50|100307|100251|100216|100200|100307|100251|100216|100200|2337
1650294900000|2022-04-18 15:15:00|100223|100190|100300|100229|100300|100229|100208|100150|4018
1650294910000|2022-04-18 15:15:10|100290|100236|100343|100286|100363|100326|100288|100236|0
1650294920000|2022-04-18 15:15:20|100370|100291|100283|100224|100370|100303|100283|100218|0
1650294930000|2022-04-18 15:15:30|100294|100245|100257|100216|100360|100275|100257|100209|1963
1650294940000|2022-04-18 15:15:40|100255|100215|100228|100200|100316|100248|100222|100200|1012
1650294950000|2022-04-18 15:15:50|100227|100185|100250|100166|100256|100200|100190|100150|709
1650294960000|2022-04-18 15:16:00|100223|100200|100237|100204|100244|100204|100210|100160|1055
1650294970000|2022-04-18 15:16:10|100235|100200|100224|100186|100244|100200|100200|100185|1100
1650294980000|2022-04-18 15:16:20|100228|100185|100172|100150|100228|100185|100172|100150|737
1650294990000|2022-04-18 15:16:30|100170|100147|100127|100102|100172|100147|100127|100101|4216
1650295000000|2022-04-18 15:16:40|100137|100106|100105|100064|100145|100121|100088|100050|14039
1650295010000|2022-04-18 15:16:50|100095|100066|100145|100100|100145|100100|100091|100064|2010
1650295020000|2022-04-18 15:17:00|100122|100093|100069|100030|100122|100093|100068|100030|1420
1650295030000|2022-04-18 15:17:10|100067|100026|100084|100059|100100|100070|100055|100026|2935
1650295040000|2022-04-18 15:17:20|100081|100058|100136|100091|100136|100091|100060|100026|1417
1650295050000|2022-04-18 15:17:30|100106|100090|100075|100042|100123|100098|100062|100032|1678
1650295060000|2022-04-18 15:17:40|100056|100033|100094|100035|100100|100050|100055|100032|350
1650295070000|2022-04-18 15:17:50|100091|100066|100129|100088|100130|100092|100086|100066|1655
1650295080000|2022-04-18 15:18:00|100096|100076|100055|100021|100126|100076|100044|100021|1553
1650295090000|2022-04-18 15:18:10|100060|100020|100064|100027|100093|100036|100047|100020|1084
1650295100000|2022-04-18 15:18:20|100060|100021|100111|100080|100111|100081|100060|100020|899
1650295110000|2022-04-18 15:18:30|100109|100034|100077|100046|100111|100053|100071|100031|216
1650295120000|2022-04-18 15:18:40|100092|100031|99962|99890|100092|100031|99926|99888|7529
1650295130000|2022-04-18 15:18:50|99925|99899|100045|100013|100077|100013|99900|99880|3758
1650295140000|2022-04-18 15:19:00|100050|100018|100092|100047|100100|100047|100032|99996|437
1650295150000|2022-04-18 15:19:10|100098|100041|100098|100076|100100|100076|100057|100041|600
1650295160000|2022-04-18 15:19:20|100097|100065|100068|100013|100130|100090|100068|100013|544
1650295170000|2022-04-18 15:19:30|100089|100031|100106|100068|100119|100095|100089|100031|5739
1650295180000|2022-04-18 15:19:40|100095|100061|100104|100056|100130|100080|100074|100021|1786
1650295190000|2022-04-18 15:19:50|100120|100061|100113|100095|100120|100095|100098|100051|100
1650295200000|2022-04-18 15:20:00|100111|100092|100166|100114|100176|100141|100110|100092|1898
1650295210000|2022-04-18 15:20:10|100165|100111|100149|100088|100165|100111|100099|100050|530
1650295220000|2022-04-18 15:20:20|100142|100077|100140|100087|100182|100137|100138|100050|466
1650295230000|2022-04-18 15:20:30|100147|100094|100151|100111|100151|100117|100147|100094|0
1650295240000|2022-04-18 15:20:40|100134|100107|100134|100087|100134|100107|100122|100087|200
1650295250000|2022-04-18 15:20:50|100121|100080|100016|99975|100125|100080|100016|99975|2271
1650295260000|2022-04-18 15:21:00|100000|99974|99941|99900|100000|99974|99928|99880|4049
1650295270000|2022-04-18 15:21:10|99940|99912|99971|99938|99986|99955|99940|99912|100
1650295280000|2022-04-18 15:21:20|99965|99921|99945|99912|99971|99926|99938|99904|600
1650295290000|2022-04-18 15:21:30|99948|99913|99958|99929|99983|99948|99945|99912|856
1650295300000|2022-04-18 15:21:40|99949|99916|99942|99903|99950|99916|99920|99900|428
1650295310000|2022-04-18 15:21:50|99957|99919|99986|99962|100018|99985|99949|99918|1800
1650295320000|2022-04-18 15:22:00|99985|99961|99886|99842|99988|99961|99843|99810|7937
1650295330000|2022-04-18 15:22:10|99917|99843|99894|99857|99930|99883|99879|99843|681
1650295340000|2022-04-18 15:22:20|99893|99863|99996|99945|100000|99945|99885|99857|1925
1650295350000|2022-04-18 15:22:30|99983|99934|99990|99935|100000|99945|99961|99900|0
1650295360000|2022-04-18 15:22:40|99988|99910|99979|99899|99993|99910|99910|99860|3278
1650295370000|2022-04-18 15:22:50|99944|99904|99993|99947|99993|99947|99944|99887|0
1650295380000|2022-04-18 15:23:00|99980|99925|99967|99925|99980|99941|99950|99925|540
1650295390000|2022-04-18 15:23:10|99966|99910|100000|99935|100030|99983|99942|99900|2195
1650295400000|2022-04-18 15:23:20|99999|99950|100029|99979|100030|99992|99990|99950|1500
1650295410000|2022-04-18 15:23:30|100025|99989|100021|99964|100029|99989|99999|99964|100
1650295420000|2022-04-18 15:23:40|99996|99950|99954|99921|99996|99950|99940|99912|1355
1650295430000|2022-04-18 15:23:50|99985|99935|99950|99913|99993|99950|99946|99900|200
1650295440000|2022-04-18 15:24:00|99932|99900|99845|99820|99932|99902|99834|99810|2264
1650295450000|2022-04-18 15:24:10|99850|99825|99862|99785|99866|99842|99771|99737|3622
1650295460000|2022-04-18 15:24:20|99861|99784|99841|99793|99861|99794|99797|99762|1800
1650295470000|2022-04-18 15:24:30|99836|99800|99841|99809|99841|99817|99836|99800|1200
1650295480000|2022-04-18 15:24:40|99834|99814|99847|99783|99876|99814|99814|99783|500
1650295490000|2022-04-18 15:24:50|99845|99803|99840|99804|99862|99839|99829|99803|3001
1650295500000|2022-04-18 15:25:00|99830|99803|99799|99738|99830|99803|99738|99701|3375
1650295510000|2022-04-18 15:25:10|99791|99746|99800|99750|99862|99812|99785|99745|2314
1650295520000|2022-04-18 15:25:20|99799|99765|99798|99754|99818|99782|99773|99749|2155
1650295530000|2022-04-18 15:25:30|99793|99755|99824|99780|99844|99801|99782|99754|1000
1650295540000|2022-04-18 15:25:40|99823|99792|99819|99780|99824|99808|99812|99780|977
1650295550000|2022-04-18 15:25:50|99840|99797|99840|99790|99840|99802|99823|99780|200
1650295560000|2022-04-18 15:26:00|99827|99801|99859|99816|99862|99850|99827|99791|2406
1650295570000|2022-04-18 15:26:10|99845|99808|99743|99713|99845|99808|99743|99713|3227
1650295580000|2022-04-18 15:26:20|99760|99722|99740|99703|99765|99730|99731|99701|1111
1650295590000|2022-04-18 15:26:30|99747|99713|99769|99720|99784|99745|99747|99713|100
1650295600000|2022-04-18 15:26:40|99758|99713|99740|99709|99762|99719|99725|99701|621
1650295610000|2022-04-18 15:26:50|99734|99702|99819|99779|99841|99786|99717|99700|948
1650295620000|2022-04-18 15:27:00|99807|99766|99839|99782|99839|99792|99777|99710|1904
1650295630000|2022-04-18 15:27:10|99830|99795|99830|99791|99830|99800|99797|99749|1077
1650295640000|2022-04-18 15:27:20|99829|99790|99783|99747|99829|99794|99783|99747|0
1650295650000|2022-04-18 15:27:30|99816|99771|99788|99747|99830|99801|99788|99747|300
1650295660000|2022-04-18 15:27:40|99806|99761|99754|99725|99806|99798|99754|99725|785
1650295670000|2022-04-18 15:27:50|99751|99727|99771|99726|99800|99752|99740|99725|180
1650295680000|2022-04-18 15:28:00|99766|99727|99754|99721|99766|99728|99740|99710|0
1650295690000|2022-04-18 15:28:10|99757|99722|99759|99701|99760|99729|99727|99701|100
1650295700000|2022-04-18 15:28:20|99740|99702|99734|99711|99740|99711|99719|99701|2262
1650295710000|2022-04-18 15:28:30|99775|99708|99766|99714|99778|99725|99749|99705|0
1650295720000|2022-04-18 15:28:40|99763|99715|99763|99723|99781|99742|99751|99702|100
1650295730000|2022-04-18 15:28:50|99781|99739|99818|99747|99839|99809|99781|99739|3935
1650295740000|2022-04-18 15:29:00|99816|99771|99832|99800|99840|99827|99812|99771|3870
1650295750000|2022-04-18 15:29:10|99821|99799|99850|99800|99850|99816|99815|99757|1000
1650295760000|2022-04-18 15:29:20|99870|99844|99860|99825|99880|99858|99848|99805|1094
1650295770000|2022-04-18 15:29:30|99870|99804|99838|99800|99870|99804|99816|99790|2320
1650295780000|2022-04-18 15:29:40|99824|99805|99840|99788|99840|99810|99816|99787|1100
1650295790000|2022-04-18 15:29:50|99819|99797|99819|99770|99819|99797|99795|99770|300
1650295800000|2022-04-18 15:30:00|99798|99750|99849|99806|99856|99812|99784|99750|816
1650295810000|2022-04-18 15:30:10|99867|99808|99862|99809|99878|99853|99855|99808|188
1650295820000|2022-04-18 15:30:20|99861|99811|99885|99822|99890|99859|99850|99811|745
1650295830000|2022-04-18 15:30:30|99897|99836|99865|99830|99897|99866|99865|99823|305
1650295840000|2022-04-18 15:30:40|99867|99835|99873|99862|99877|99862|99829|99800|1366
1650295850000|2022-04-18 15:30:50|99890|99867|99915|99873|99940|99920|99890|99867|1626
1650295860000|2022-04-18 15:31:00|99922|99894|99893|99851|99922|99894|99876|99839|0
1650295870000|2022-04-18 15:31:10|99891|99852|99856|99835|99893|99852|99856|99835|736
1650295880000|2022-04-18 15:31:20|99868|99837|99868|99821|99890|99850|99856|99821|200
1650295890000|2022-04-18 15:31:30|99854|99832|99686|99667|99854|99832|99674|99650|12572
1650295900000|2022-04-18 15:31:40|99666|99650|99686|99663|99705|99670|99658|99625|1421
1650295910000|2022-04-18 15:31:50|99696|99633|99689|99668|99713|99697|99684|99633|717
1650295920000|2022-04-18 15:32:00|99700|99675|99748|99700|99780|99723|99700|99666|718
1650295930000|2022-04-18 15:32:10|99734|99686|99749|99708|99749|99720|99700|99650|1679
1650295940000|2022-04-18 15:32:20|99747|99710|99711|99677|99749|99710|99711|99651|821
1650295950000|2022-04-18 15:32:30|99745|99702|99699|99669|99750|99714|99699|99669|100
1650295960000|2022-04-18 15:32:40|99697|99660|99685|99646|99697|99660|99668|99640|211
1650295970000|2022-04-18 15:32:50|99674|99636|99658|99630|99687|99663|99653|99630|1093
1650295980000|2022-04-18 15:33:00|99648|99625|99629|99550|99662|99630|99574|99550|3895
1650295990000|2022-04-18 15:33:10|99602|99551|99599|99571|99641|99596|99561|99521|2628
1650296000000|2022-04-18 15:33:20|99615|99575|99582|99550|99615|99575|99582|99548|425
1650296010000|2022-04-18 15:33:30|99563|99529|99559|99527|99582|99536|99514|99501|1500
1650296020000|2022-04-18 15:33:40|99573|99536|99585|99550|99585|99561|99572|99526|1863
1650296030000|2022-04-18 15:33:50|99566|99540|99550|99501|99585|99542|99538|99501|750
1650296040000|2022-04-18 15:34:00|99552|99511|99547|99516|99552|99519|99537|99501|200
1650296050000|2022-04-18 15:34:10|99546|99515|99550|99511|99563|99539|99543|99510|1200
1650296060000|2022-04-18 15:34:20|99551|99519|99582|99556|99582|99556|99543|99501|1200
1650296070000|2022-04-18 15:34:30|99585|99565|99658|99611|99658|99611|99561|99550|2924
1650296080000|2022-04-18 15:34:40|99652|99612|99638|99604|99671|99628|99636|99561|739
1650296090000|2022-04-18 15:34:50|99636|99603|99667|99619|99667|99641|99630|99603|734
1650296100000|2022-04-18 15:35:00|99676|99628|99651|99620|99720|99678|99635|99600|1800
1650296110000|2022-04-18 15:35:10|99699|99635|99635|99601|99700|99645|99633|99600|500
1650296120000|2022-04-18 15:35:20|99630|99600|99720|99700|99720|99701|99595|99560|8840
1650296130000|2022-04-18 15:35:30|99726|99701|99763|99711|99764|99714|99720|99686|1038
1650296140000|2022-04-18 15:35:40|99764|99730|99742|99700|99764|99731|99715|99686|3370
1650296150000|2022-04-18 15:35:50|99728|99686|99764|99736|99764|99736|99706|99686|4813
1650296160000|2022-04-18 15:36:00|99750|99724|99764|99701|99764|99734|99716|99685|1281
1650296170000|2022-04-18 15:36:10|99748|99702|99764|99727|99764|99744|99739|99702|300
1650296180000|2022-04-18 15:36:20|99755|99708|99678|99643|99755|99717|99676|99635|3273
1650296190000|2022-04-18 15:36:30|99669|99635|99654|99635|99748|99662|99654|99635|3457
1650296200000|2022-04-18 15:36:40|99667|99636|99638|99602|99667|99657|99626|99600|818
1650296210000|2022-04-18 15:36:50|99633|99600|99693|99662|99693|99668|99609|99569|869
1650296220000|2022-04-18 15:37:00|99696|99655|99696|99660|99696|99660|99696|99644|0
1650296230000|2022-04-18 15:37:10|99699|99661|99714|99662|99749|99701|99699|99660|702
1650296240000|2022-04-18 15:37:20|99730|99683|99730|99686|99745|99700|99724|99683|0
1650296250000|2022-04-18 15:37:30|99723|99685|99718|99687|99730|99688|99701|99661|300
1650296260000|2022-04-18 15:37:40|99716|99661|99688|99661|99717|99663|99688|99661|350
1650296270000|2022-04-18 15:37:50|99687|99664|99688|99650|99688|99664|99687|99632|100
1650296280000|2022-04-18 15:38:00|99677|99621|99638|99618|99699|99645|99638|99617|0
1650296290000|2022-04-18 15:38:10|99700|99614|99699|99652|99700|99652|99652|99613|100
1650296300000|2022-04-18 15:38:20|99697|99656|99686|99659|99697|99659|99656|99636|900
1650296310000|2022-04-18 15:38:30|99685|99660|99672|99647|99686|99664|99662|99640|300
1650296320000|2022-04-18 15:38:40|99670|99640|99730|99667|99731|99667|99659|99632|1420
1650296330000|2022-04-18 15:38:50|99728|99670|99730|99682|99730|99712|99691|99651|500
1650296340000|2022-04-18 15:39:00|99736|99691|99708|99689|99750|99722|99707|99682|1448
1650296350000|2022-04-18 15:39:10|99709|99650|99677|99650|99709|99666|99677|99650|100
1650296360000|2022-04-18 15:39:20|99670|99633|99625|99600|99670|99633|99612|99581|3772
1650296370000|2022-04-18 15:39:30|99621|99601|99650|99615|99650|99620|99612|99600|0
1650296380000|2022-04-18 15:39:40|99659|99627|99716|99667|99728|99694|99659|99627|3200
1650296390000|2022-04-18 15:39:50|99710|99668|99679|99651|99710|99668|99667|99650|0
1650296400000|2022-04-18 15:40:00|99669|99650|99647|99620|99669|99650|99611|99600|2256
1650296410000|2022-04-18 15:40:10|99642|99608|99646|99606|99660|99629|99612|99581|5764
1650296420000|2022-04-18 15:40:20|99647|99601|99641|99611|99675|99649|99632|99601|713
1650296430000|2022-04-18 15:40:30|99643|99621|99632|99600|99643|99621|99617|99582|1196
1650296440000|2022-04-18 15:40:40|99640|99609|99640|99602|99675|99621|99631|99600|100
1650296450000|2022-04-18 15:40:50|99642|99606|99675|99627|99675|99627|99631|99601|594
1650296460000|2022-04-18 15:41:00|99700|99636|99700|99673|99725|99674|99700|99636|2566
1650296470000|2022-04-18 15:41:10|99713|99683|99678|99650|99725|99684|99678|99650|233
1650296480000|2022-04-18 15:41:20|99682|99657|99725|99680|99725|99686|99682|99657|750
1650296490000|2022-04-18 15:41:30|99721|99678|99732|99699|99736|99704|99719|99660|900
1650296500000|2022-04-18 15:41:40|99733|99700|99716|99666|99733|99700|99697|99664|735
1650296510000|2022-04-18 15:41:50|99744|99686|99750|99724|99750|99724|99744|99686|500
1650296520000|2022-04-18 15:42:00|99761|99723|99708|99660|99761|99728|99707|99660|1770
1650296530000|2022-04-18 15:42:10|99707|99675|99750|99707|99750|99726|99685|99659|300
1650296540000|2022-04-18 15:42:20|99735|99708|99720|99681|99735|99708|99718|99675|650
1650296550000|2022-04-18 15:42:30|99750|99700|99734|99701|99750|99701|99722|99681|500
1650296560000|2022-04-18 15:42:40|99731|99700|99735|99700|99750|99711|99724|99700|1400
1650296570000|2022-04-18 15:42:50|99733|99698|99735|99702|99735|99709|99700|99672|811
1650296580000|2022-04-18 15:43:00|99750|99711|99797|99745|99797|99757|99750|99701|1617
1650296590000|2022-04-18 15:43:10|99796|99762|99770|99736|99797|99762|99770|99716|200
1650296600000|2022-04-18 15:43:20|99790|99750|99782|99716|99797|99758|99760|99716|355
1650296610000|2022-04-18 15:43:30|99771|99736|99797|99775|99797|99783|99770|99736|263
1650296620000|2022-04-18 15:43:40|99800|99779|99800|99761|99800|99782|99799|99746|2509
1650296630000|2022-04-18 15:43:50|99773|99763|99800|99777|99800|99777|99773|99746|1546
1650296640000|2022-04-18 15:44:00|99798|99750|99780|99750|99798|99764|99776|99750|928
1650296650000|2022-04-18 15:44:10|99789|99743|99766|99700|99789|99743|99766|99700|700
1650296660000|2022-04-18 15:44:20|99786|99708|99762|99723|99787|99732|99750|99702|0
1650296670000|2022-04-18 15:44:30|99787|99724|99747|99715|99787|99724|99737|99710|415
1650296680000|2022-04-18 15:44:40|99739|99721|99727|99704|99739|99721|99703|99692|1581
1650296690000|2022-04-18 15:44:50|99737|99713|99737|99706|99737|99713|99715|99675|1323
1650296700000|2022-04-18 15:45:00|99736|99704|99748|99700|99748|99718|99671|99659|500
1650296710000|2022-04-18 15:45:10|99750|99712|99777|99700|99788|99759|99750|99700|700
1650296720000|2022-04-18 15:45:20|99773|99729|99740|99700|99773|99729|99740|99700|1000
1650296730000|2022-04-18 15:45:30|99778|99720|99761|99708|99778|99722|99760|99702|0
1650296740000|2022-04-18 15:45:40|99773|99706|99710|99680|99773|99720|99710|99680|937
1650296750000|2022-04-18 15:45:50|99704|99659|99713|99621|99714|99659|99627|99600|4700
1650296760000|2022-04-18 15:46:00|99649|99600|99640|99610|99700|99623|99625|99600|2708
1650296770000|2022-04-18 15:46:10|99649|99612|99670|99640|99691|99651|99649|99612|100
1650296780000|2022-04-18 15:46:20|99667|99652|99672|99620|99672|99652|99667|99620|385
1650296790000|2022-04-18 15:46:30|99682|99641|99712|99674|99750|99697|99682|99641|1100
1650296800000|2022-04-18 15:46:40|99710|99641|99682|99639|99710|99649|99670|99635|300
1650296810000|2022-04-18 15:46:50|99667|99624|99651|99607|99685|99624|99631|99600|3869
1650296820000|2022-04-18 15:47:00|99629|99601|99669|99600|99681|99616|99619|99577|4840
1650296830000|2022-04-18 15:47:10|99667|99578|99621|99571|99681|99615|99598|99571|900
1650296840000|2022-04-18 15:47:20|99608|99580|99620|99583|99620|99586|99600|99571|639
1650296850000|2022-04-18 15:47:30|99614|99580|99582|99560|99641|99580|99582|99560|400
1650296860000|2022-04-18 15:47:40|99601|99562|99599|99554|99641|99569|99576|99550|909
1650296870000|2022-04-18 15:47:50|99600|99557|99598|99567|99600|99567|99598|99557|0
1650296880000|2022-04-18 15:48:00|99600|99576|99624|99576|99640|99600|99589|99553|1316
1650296890000|2022-04-18 15:48:10|99623|99560|99484|99437|99623|99565|99484|99437|3456
1650296900000|2022-04-18 15:48:20|99482|99444|99479|99437|99500|99470|99453|99437|2599
1650296910000|2022-04-18 15:48:30|99467|99408|99439|99418|99467|99422|99439|99408|1402
1650296920000|2022-04-18 15:48:40|99440|99408|99495|99454|99495|99454|99412|99401|724
1650296930000|2022-04-18 15:48:50|99479|99452|99449|99401|99479|99452|99445|99401|878
1650296940000|2022-04-18 15:49:00|99448|99412|99385|99339|99448|99412|99371|99334|4043
1650296950000|2022-04-18 15:49:10|99382|99340|99400|99350|99400|99368|99367|99340|1648
1650296960000|2022-04-18 15:49:20|99384|99340|99348|99317|99399|99354|99333|99310|2346
1650296970000|2022-04-18 15:49:30|99339|99310|99381|99313|99394|99351|99326|99305|250
1650296980000|2022-04-18 15:49:40|99376|99351|99420|99369|99420|99382|99372|99340|1629
1650296990000|2022-04-18 15:49:50|99400|99379|99389|99344|99400|99379|99376|99340|400
1650297000000|2022-04-18 15:50:00|99387|99340|99341|99310|99387|99351|99331|99308|521
1650297010000|2022-04-18 15:50:10|99337|99323|99387|99311|99387|99350|99337|99308|200
1650297020000|2022-04-18 15:50:20|99389|99351|99415|99385|99415|99385|99370|99350|500
1650297030000|2022-04-18 15:50:30|99430|99392|99423|99368|99486|99446|99398|99350|853
1650297040000|2022-04-18 15:50:40|99434|99376|99427|99402|99462|99412|99422|99369|100
1650297050000|2022-04-18 15:50:50|99462|99412|99446|99401|99462|99445|99429|99400|1654
1650297060000|2022-04-18 15:51:00|99445|99407|99460|99407|99462|99427|99444|99407|903
1650297070000|2022-04-18 15:51:10|99462|99420|99498|99463|99498|99463|99462|99420|259
1650297080000|2022-04-18 15:51:20|99500|99473|99490|99450|99500|99473|99477|99450|200
1650297090000|2022-04-18 15:51:30|99497|99456|99500|99451|99531|99495|99497|99450|1196
1650297100000|2022-04-18 15:51:40|99520|99480|99534|99526|99534|99526|99520|99480|424
1650297110000|2022-04-18 15:51:50|99524|99514|99534|99504|99535|99520|99524|99503|1379
1650297120000|2022-04-18 15:52:00|99549|99517|99549|99510|99550|99527|99533|99505|821
1650297130000|2022-04-18 15:52:10|99563|99527|99585|99546|99588|99546|99563|99527|840
1650297140000|2022-04-18 15:52:20|99588|99565|99578|99558|99588|99572|99574|99550|2685
1650297150000|2022-04-18 15:52:30|99569|99550|99579|99510|99579|99550|99541|99510|1183
1650297160000|2022-04-18 15:52:40|99581|99547|99600|99549|99600|99570|99579|99536|2408
1650297170000|2022-04-18 15:52:50|99570|99553|99570|99557|99570|99581|99565|99553|448
1650297180000|2022-04-18 15:53:00|99567|99553|99567|99527|99568|99553|99557|99527|1020
1650297190000|2022-04-18 15:53:10|99575|99529|99650|99610|99650|99617|99565|99529|2173
1650297200000|2022-04-18 15:53:20|99649|99629|99657|99602|99664|99629|99636|99600|1710
1650297210000|2022-04-18 15:53:30|99658|99619|99669|99634|99700|99647|99641|99600|455
1650297220000|2022-04-18 15:53:40|99640|99600|99630|99601|99669|99627|99623|99600|900
1650297230000|2022-04-18 15:53:50|99629|99600|99578|99555|99629|99600|99578|99555|877
1650297240000|2022-04-18 15:54:00|99574|99556|99580|99552|99623|99570|99573|99550|432
1650297250000|2022-04-18 15:54:10|99569|99550|99580|99547|99580|99550|99568|99533|400
1650297260000|2022-04-18 15:54:20|99600|99580|99613|99600|99623|99600|99600|99580|1070
1650297270000|2022-04-18 15:54:30|99611|99551|99599|99542|99613|99593|99593|99529|800
1650297280000|2022-04-18 15:54:40|99600|99564|99633|99609|99633|99609|99600|99564|1321
1650297290000|2022-04-18 15:54:50|99650|99586|99667|99621|99675|99650|99650|99586|4220
1650297300000|2022-04-18 15:55:00|99649|99622|99770|99704|99788|99745|99649|99621|2934
1650297310000|2022-04-18 15:55:10|99738|99684|99700|99665|99738|99688|99693|99625|500
1650297320000|2022-04-18 15:55:20|99698|99659|99679|99625|99700|99674|99679|99625|155
1650297330000|2022-04-18 15:55:30|99671|99641|99651|99600|99699|99644|99644|99600|460
1650297340000|2022-04-18 15:55:40|99627|99590|99599|99558|99627|99590|99599|99551|300
1650297350000|2022-04-18 15:55:50|99597|99574|99617|99598|99623|99600|99597|99574|515
1650297360000|2022-04-18 15:56:00|99616|99574|99696|99615|99696|99622|99594|99574|800
1650297370000|2022-04-18 15:56:10|99650|99622|99680|99636|99680|99636|99650|99622|100
1650297380000|2022-04-18 15:56:20|99678|99650|99694|99661|99694|99668|99664|99634|984
1650297390000|2022-04-18 15:56:30|99698|99672|99732|99682|99740|99716|99698|99672|6610
1650297400000|2022-04-18 15:56:40|99721|99686|99722|99703|99722|99703|99721|99686|0
1650297410000|2022-04-18 15:56:50|99740|99710|99752|99707|99775|99718|99717|99700|1363
1650297420000|2022-04-18 15:57:00|99763|99723|99738|99700|99763|99733|99738|99700|1175
1650297430000|2022-04-18 15:57:10|99748|99703|99744|99709|99748|99722|99728|99700|2000
1650297440000|2022-04-18 15:57:20|99764|99739|99799|99760|99800|99786|99764|99729|2318
1650297450000|2022-04-18 15:57:30|99800|99777|99824|99793|99825|99793|99775|99746|1429
1650297460000|2022-04-18 15:57:40|99815|99791|99800|99768|99815|99793|99786|99746|5156
1650297470000|2022-04-18 15:57:50|99820|99769|99825|99793|99825|99796|99808|99768|995
1650297480000|2022-04-18 15:58:00|99800|99787|99799|99751|99825|99806|99780|99750|1406
1650297490000|2022-04-18 15:58:10|99820|99769|99789|99750|99825|99799|99789|99750|100
1650297500000|2022-04-18 15:58:20|99800|99776|99825|99800|99850|99825|99800|99776|1740
1650297510000|2022-04-18 15:58:30|99842|99812|99831|99800|99842|99812|99831|99800|400
1650297520000|2022-04-18 15:58:40|99842|99803|99874|99842|99890|99864|99842|99803|1628
1650297530000|2022-04-18 15:58:50|99868|99844|99890|99867|99890|99882|99868|99844|504
1650297540000|2022-04-18 15:59:00|99900|99882|99895|99860|99920|99907|99884|99845|6157
1650297550000|2022-04-18 15:59:10|99894|99859|99945|99893|99945|99893|99894|99859|211
1650297560000|2022-04-18 15:59:20|99939|99901|99938|99908|99945|99908|99934|99900|362
1650297570000|2022-04-18 15:59:30|99929|99917|99983|99955|99999|99975|99929|99913|6028
1650297580000|2022-04-18 15:59:40|99976|99952|99980|99911|99985|99969|99948|99904|1983
1650297590000|2022-04-18 15:59:50|99955|99907|99970|99906|99980|99942|99955|99906|531
1650297600000|2022-04-18 16:00:00|99969|99932|99931|99904|99973|99932|99922|99903|906
1650297610000|2022-04-18 16:00:10|99944|99905|99893|99851|99972|99916|99869|99828|1887
1650297620000|2022-04-18 16:00:20|99886|99840|99928|99869|99928|99869|99851|99824|850
1650297630000|2022-04-18 16:00:30|99925|99867|99970|99911|99970|99911|99925|99867|1291
1650297640000|2022-04-18 16:00:40|99960|99912|99899|99841|99970|99916|99899|99830|0
1650297650000|2022-04-18 16:00:50|99897|99843|99889|99830|99897|99855|99876|99830|300
1650297660000|2022-04-18 16:01:00|99888|99824|99890|99825|99898|99825|99816|99803|2681
1650297670000|2022-04-18 16:01:10|99898|99834|99872|99843|99898|99850|99871|99833|0
1650297680000|2022-04-18 16:01:20|99871|99819|99872|99827|99872|99843|99863|99819|1000
1650297690000|2022-04-18 16:01:30|99870|99850|99885|99839|99885|99850|99870|99827|792
1650297700000|2022-04-18 16:01:40|99879|99852|99833|99803|99880|99852|99833|99803|200
1650297710000|2022-04-18 16:01:50|99855|99820|99888|99851|99888|99868|99855|99804|500
1650297720000|2022-04-18 16:02:00|99872|99816|99872|99804|99880|99854|99872|99804|100
1650297730000|2022-04-18 16:02:10|99871|99813|99841|99803|99873|99816|99837|99803|400
1650297740000|2022-04-18 16:02:20|99829|99804|99783|99753|99849|99807|99771|99753|3565
1650297750000|2022-04-18 16:02:30|99800|99756|99800|99756|99822|99780|99799|99755|0
1650297760000|2022-04-18 16:02:40||99754||99754||99762||99753|0
1650297770000|2022-04-18 16:02:50|99787|99753|99822|99760|99822|99779|99787|99753|629
1650297780000|2022-04-18 16:03:00|99783|99753|99723|99680|99792|99761|99723|99680|2348
1650297790000|2022-04-18 16:03:10|99722|99678|99699|99658|99776|99700|99699|99658|2146
1650297800000|2022-04-18 16:03:20|99714|99667|99789|99752|99800|99762|99714|99667|3378
1650297810000|2022-04-18 16:03:30|99788|99744|99833|99806|99833|99806|99788|99744|100
1650297820000|2022-04-18 16:03:40|99836|99819|99799|99764|99864|99829|99799|99700|803
1650297830000|2022-04-18 16:03:50|99781|99759|99781|99759|99781|99759|99781|99759|0
1650297840000|2022-04-18 16:04:00|99777|99750|99724|99678|99805|99750|99724|99678|300
1650297850000|2022-04-18 16:04:10|99722|99680|99833|99776|99833|99780|99707|99678|757
1650297860000|2022-04-18 16:04:20|99783|99758|99783|99758|99783|99758|99783|99758|0
1650297870000|2022-04-18 16:04:30|99778|99747|99800|99733|99800|99753|99777|99724|0
1650297880000|2022-04-18 16:04:40|99820|99747|99820|99745|99820|99775|99800|99745|301
1650297890000|2022-04-18 16:04:50|99819|99769|99862|99831|99862|99837|99819|99769|340
1650297900000|2022-04-18 16:05:00|99863|99843|99899|99821|99900|99879|99863|99821|943
1650297910000|2022-04-18 16:05:10|99885|99823|99876|99801|99900|99876|99867|99758|1100
1650297920000|2022-04-18 16:05:20|99854|99781|99853|99801|99854|99801|99831|99780|0
1650297930000|2022-04-18 16:05:30|99852|99802|99850|99816|99853|99816|99833|99802|300
1650297940000|2022-04-18 16:05:40|99853|99818|99861|99820|99900|99862|99853|99816|281
1650297950000|2022-04-18 16:05:50|99840|99800|99816|99755|99840|99800|99765|99732|2158
1650297960000|2022-04-18 16:06:00|||||||||200
1650297970000|2022-04-18 16:06:10|99800|99779|99852|99791|99852|99816|99800|99779|312
1650297980000|2022-04-18 16:06:20|99885|99834|99867|99836|99900|99846|99867|99834|100
1650297990000|2022-04-18 16:06:30|99870|99789|99910|99892|99910|99892|99855|99760|1403
1650298000000|2022-04-18 16:06:40|99900|99879|99899|99870|99900|99879|99899|99869|0
1650298010000|2022-04-18 16:06:50|99900|99872|99926|99890|99926|99913|99900|99866|1235
1650298020000|2022-04-18 16:07:00|99921|99898|99917|99890|99926|99898|99876|99842|537
1650298030000|2022-04-18 16:07:10|99926|99901|99965|99917|99980|99945|99926|99901|687
1650298040000|2022-04-18 16:07:20|99925|99894|99963|99915|99966|99939|99925|99890|700
1650298050000|2022-04-18 16:07:30|99964|99895|99928|99876|99965|99900|99914|99857|723
1650298060000|2022-04-18 16:07:40|99937|99886|99928|99877|99937|99886|99903|99866|200
1650298070000|2022-04-18 16:07:50|99911|99868|99900|99852|99911|99868|99899|99852|200
1650298080000|2022-04-18 16:08:00|99897|99842|99878|99842|99900|99844|99850|99842|847
1650298090000|2022-04-18 16:08:10|99877|99800|99800|99767|99877|99802|99800|99767|1183
1650298100000|2022-04-18 16:08:20|99799|99759|99772|99739|99799|99768|99759|99700|1500
1650298110000|2022-04-18 16:08:30|99769|99736|99766|99729|99769|99736|99755|99700|225
1650298120000|2022-04-18 16:08:40|99761|99725|99746|99701|99761|99725|99716|99700|100
1650298130000|2022-04-18 16:08:50|99747|99713|99734|99703|99747|99722|99726|99700|250
1650298140000|2022-04-18 16:09:00|99746|99701|99681|99624|99746|99710|99634|99601|1903
1650298150000|2022-04-18 16:09:10|99674|99622|99662|99614|99677|99631|99650|99611|100
1650298160000|2022-04-18 16:09:20|99661|99660|99700|99671|99700|99671|99661|99611|2753
1650298170000|2022-04-18 16:09:30|99699|99664|99638|99601|99699|99664|99638|99601|100
1650298180000|2022-04-18 16:09:40|99635|99610|99603|99590|99635|99610|99589|99570|1870
1650298190000|2022-04-18 16:09:50|99596|99570|99610|99570|99627|99595|99596|99570|310
1650298200000|2022-04-18 16:10:00|99600|99571|99600|99556|99600|99571|99583|99556|1116
1650298210000|2022-04-18 16:10:10|99581|99530|99556|99500|99590|99545|99538|99459|3888
1650298220000|2022-04-18 16:10:20|99553|99459|99544|99518|99553|99540|99508|99459|1414
1650298230000|2022-04-18 16:10:30|99552|99505|99549|99516|99600|99548|99543|99505|1556
1650298240000|2022-04-18 16:10:40|99548|99515|99520|99456|99572|99533|99480|99454|1689
1650298250000|2022-04-18 16:10:50|99496|99457|99416|99380|99496|99467|99404|99380|5366
1650298260000|2022-04-18 16:11:00|99466|99399|99405|99375|99467|99400|99395|99375|1296
1650298270000|2022-04-18 16:11:10|99404|99356|99396|99349|99405|99375|99349|99325|3275
1650298280000|2022-04-18 16:11:20|99389|99353|99358|99335|99403|99371|99358|99334|1049
1650298290000|2022-04-18 16:11:30|99347|99325|99250|99220|99358|99335|99225|99220|8940
1650298300000|2022-04-18 16:11:40|99248|99231|99247|99220|99250|99231|99240|99220|394
1650298310000|2022-04-18 16:11:50|99249|99233|99234|99201|99265|99239|99233|99201|3895
1650298320000|2022-04-18 16:12:00|99247|99208|99238|99201|99280|99247|99230|99201|1767
1650298330000|2022-04-18 16:12:10|99237|99244|99280|99244|99280|99244|99237|99244|899
1650298340000|2022-04-18 16:12:20|99279|99226|99286|99252|99300|99271|99279|99226|472
1650298350000|2022-04-18 16:12:30|99281|99250|99275|99214|99291|99266|99267|99211|1835
1650298360000|2022-04-18 16:12:40|99274|99211|99275|99243|99275|99243|99271|99211|677
1650298370000|2022-04-18 16:12:50|99274|99244|99260|99237|99275|99244|99253|99220|775
1650298380000|2022-04-18 16:13:00|99275|99238|99235|99208|99275|99243|99229|99208|1694
1650298390000|2022-04-18 16:13:10|99234|99201|99172|99140|99235|99201|99166|99138|3929
1650298400000|2022-04-18 16:13:20|99173|99145|99180|99153|99200|99172|99172|99138|742
1650298410000|2022-04-18 16:13:30|99170|99138|99127|99102|99170|99145|99126|99100|1718
1650298420000|2022-04-18 16:13:40|99138|99109|99157|99138|99172|99146|99137|99102|700
1650298430000|2022-04-18 16:13:50|99172|99137|99168|99121|99172|99137|99145|99102|100
1650298440000|2022-04-18 16:14:00|99155|99111|99146|99105|99171|99135|99121|99102|500
1650298450000|2022-04-18 16:14:10|99128|99106|99088|99044|99128|99106|99034|99002|10307
1650298460000|2022-04-18 16:14:20|99085|99051|99127|99087|99131|99087|99054|99026|4049
1650298470000|2022-04-18 16:14:30|99116|99054|99113|99085|99152|99095|99100|99054|804
1650298480000|2022-04-18 16:14:40|99110|99054|99097|99048|99112|99075|99089|99039|0
1650298490000|2022-04-18 16:14:50|99081|99038|99061|99020|99081|99056|99060|99020|1418
1650298500000|2022-04-18 16:15:00|99053|99033|99109|99062|99110|99076|99042|99020|1835
1650298510000|2022-04-18 16:15:10|99110|99070|99060|99016|99137|99117|99060|99015|1412
1650298520000|2022-04-18 16:15:20|99059|99015|99022|99000|99059|99020|99012|99000|3460
1650298530000|2022-04-18 16:15:30|99027|98980|99051|98959|99060|99033|98979|98912|12726
1650298540000|2022-04-18 16:15:40|99050|99001|99031|99000|99050|99001|99002|98958|300
1650298550000|2022-04-18 16:15:50|99030|98958|99011|98970|99030|98981|99005|98958|994
1650298560000|2022-04-18 16:16:00|98999|98980|98979|98950|99023|98983|98969|98950|2502
1650298570000|2022-04-18 16:16:10|98980|98944|98847|98802|98980|98946|98841|98802|4663
1650298580000|2022-04-18 16:16:20|98846|98807|98929|98886|98957|98908|98846|98807|1782
1650298590000|2022-04-18 16:16:30|98907|98825|98949|98906|98957|98907|98878|98813|9300
1650298600000|2022-04-18 16:16:40|98916|98907|98943|98905|98949|98917|98916|98826|1017
1650298610000|2022-04-18 16:16:50|98950|98910|98957|98916|98957|98928|98950|98905|800
1650298620000|2022-04-18 16:17:00|98983|98922|98949|98922|98985|98943|98949|98922|1406
1650298630000|2022-04-18 16:17:10|98948|98915|98967|98922|98981|98936|98948|98915|700
1650298640000|2022-04-18 16:17:20|98951|98933|98979|98935|98981|98956|98951|98933|0
1650298650000|2022-04-18 16:17:30|98980|98950|98948|98900|98980|98950|98939|98900|603
1650298660000|2022-04-18 16:17:40|98944|98902|98899|98869|98944|98903|98899|98869|1270
1650298670000|2022-04-18 16:17:50|98925|98877|98935|98877|98935|98913|98917|98869|910
1650298680000|2022-04-18 16:18:00|98946|98878|98981|98950|98981|98950|98945|98877|1368
1650298690000|2022-04-18 16:18:10|99000|98925|98996|98937|99056|99034|98996|98900|3391
1650298700000|2022-04-18 16:18:20|98982|98950|98955|98903|98982|98950|98955|98900|0
1650298710000|2022-04-18 16:18:30|98952|98909|98954|98931|98975|98931|98933|98900|300
1650298720000|2022-04-18 16:18:40|98952|98904|98943|98900|98952|98918|98920|98880|1650
1650298730000|2022-04-18 16:18:50|98941|98869|98897|98850|98941|98880|98897|98850|400
1650298740000|2022-04-18 16:19:00|98900|98878|98915|98860|98919|98884|98898|98850|1900
1650298750000|2022-04-18 16:19:10|98914||98891||98914||98888||0
1650298760000|2022-04-18 16:19:20|98887|98850|98875|98812|98900|98850|98874|98810|100
1650298770000|2022-04-18 16:19:30|98861|98810|98835|98810|98861|98811|98811|98810|1240
1650298780000|2022-04-18 16:19:40|98850|98815|98899|98854|98900|98879|98850|98811|720
1650298790000|2022-04-18 16:19:50|98900|98871|98906|98869|98906|98890|98900|98869|0
1650298800000|2022-04-18 16:20:00|98904|98850|98906|98858|98906|98858|98877|98810|536
1650298810000|2022-04-18 16:20:10|98917|98865|98947|98901|98949|98911|98900|98812|1281
1650298820000|2022-04-18 16:20:20|98944|98898|98929|98874|98944|98919|98915|98815|200
1650298830000|2022-04-18 16:20:30|98921|98869|98919|98870|98947|98895|98919|98869|0
1650298840000|2022-04-18 16:20:40|98921|98875|98916|98903|98921|98903|98900|98870|760
1650298850000|2022-04-18 16:20:50|98947|98902|98944|98880|98947|98921|98920|98880|1640
1650298860000|2022-04-18 16:21:00|98942|98878|98798|98771|98942|98878|98778|98756|4048
1650298870000|2022-04-18 16:21:10|98797|98756|98778|98750|98813|98779|98778|98750|2475
1650298880000|2022-04-18 16:21:20|98770|98735|98812|98736|98815|98786|98763|98728|700
1650298890000|2022-04-18 16:21:30|98804|98735|98799|98775|98813|98780|98782|98735|250
1650298900000|2022-04-18 16:21:40|98784|98769|98827|98783|98847|98808|98780|98735|1558
1650298910000|2022-04-18 16:21:50|98819|98781|98824|98800|98845|98800|98791|98736|600
1650298920000|2022-04-18 16:22:00|98811|98791|98832|98805|98845|98816|98811|98791|478
1650298930000|2022-04-18 16:22:10|98844|98830|98841|98805|98845|98830|98833|98805|500
1650298940000|2022-04-18 16:22:20|98831|98807|98873|98813|98873|98813|98824|98806|100
1650298950000|2022-04-18 16:22:30|98861|98844|98873|98811|98873|98844|98835|98805|900
1650298960000|2022-04-18 16:22:40|98871|98810|98872|98810|98873|98810|98870|98810|0
1650298970000|2022-04-18 16:22:50|98871|98820|98826|98806|98871|98820|98826|98806|201
1650298980000|2022-04-18 16:23:00|98843|98805|98800|98775|98843|98805|98786|98775|1329
1650298990000|2022-04-18 16:23:10|98802|98777|98831|98787|98860|98787|98792|98775|600
1650299000000|2022-04-18 16:23:20|98824||98824||98824||98824||0
1650299010000|2022-04-18 16:23:30|98807|98775|98815|98775|98825|98776|98799|98775|625
1650299020000|2022-04-18 16:23:40|98825|98802|98843|98801|98873|98822|98825|98775|533
1650299030000|2022-04-18 16:23:50|98872|98803|98865|98824|98872|98830|98847|98775|250
1650299040000|2022-04-18 16:24:00|98866|98825|98899|98831|98900|98839|98864|98825|100
1650299050000|2022-04-18 16:24:10|98894|98827|98853|98825|98894|98827|98847|98825|300
1650299060000|2022-04-18 16:24:20|98847|98869|98899|98865|98932|98869|98846|98858|1200
1650299070000|2022-04-18 16:24:30|98877|98859|98900|98880|98912|98888|98873|98859|1725
1650299080000|2022-04-18 16:24:40|98912|98883|98962|98926|98970|98926|98912|98883|600
1650299090000|2022-04-18 16:24:50|98960|98928|98973|98928|98981|98951|98952|98928|0
1650299100000|2022-04-18 16:25:00|98959|98949|98945|98905|98979|98949|98932|98900|600
1650299110000|2022-04-18 16:25:10|98946|98900|98916|98859|98946|98900|98903|98859|400
1650299120000|2022-04-18 16:25:20|98904|98802|98912|98828|98915|98828|98849|98802|100
1650299130000|2022-04-18 16:25:30|98847|98826|98885|98851|98885|98851|98837|98824|200
1650299140000|2022-04-18 16:25:40|98942|98826|98945|98911|98945|98911|98940|98826|578
1650299150000|2022-04-18 16:25:50|98941|98884|98900|98854|98943|98884|98892|98820|500
1650299160000|2022-04-18 16:26:00|98893|98842|98834|98800|98893|98842|98834|98800|277
1650299170000|2022-04-18 16:26:10|98837|98805|98845|98801|98845|98805|98813|98801|652
1650299180000|2022-04-18 16:26:20|98839|98804|98838|98807|98840|98807|98812|98775|2604
1650299190000|2022-04-18 16:26:30|98802|98805|98831|98788|98838|98805|98802|98788|440
1650299200000|2022-04-18 16:26:40|98830|98796|98845|98798|98845|98807|98830|98788|500
1650299210000|2022-04-18 16:26:50|98823|98806|98847|98788|98853|98825|98823|98788|300
1650299220000|2022-04-18 16:27:00|98845|98801|98930|98848|98930|98864|98845|98801|900
1650299230000|2022-04-18 16:27:10|98919|98892|98914|98888|98950|98926|98899|98835|1198
1650299240000|2022-04-18 16:27:20|98913|98835|98827|98777|98913|98890|98800|98775|700
1650299250000|2022-04-18 16:27:30|98824|98775|98830|98802|98830|98802|98814|98775|223
1650299260000|2022-04-18 16:27:40|98840|98804|98888|98821|98907|98845|98840|98800|645
1650299270000|2022-04-18 16:27:50|98871|98813|98826|98778|98886|98818|98807|98777|564
1650299280000|2022-04-18 16:28:00|98816|98775|98833|98801|98837|98801|98788|98775|800
1650299290000|2022-04-18 16:28:10|98860|98803|98870|98834|98889|98856|98860|98801|200
1650299300000|2022-04-18 16:28:20|98888|98835|98850|98804|98888|98835|98850|98804|0
1650299310000|2022-04-18 16:28:30|98846|98817|98846|98817|98846|98817|98846|98817|0
1650299320000|2022-04-18 16:28:40|98844|98804|98879|98823|98879|98846|98830|98804|650
1650299330000|2022-04-18 16:28:50|98877|98851|98869|98839|98877|98862|98869|98835|0
1650299340000|2022-04-18 16:29:00|98860|98835|98840|98803|98860|98835|98824|98775|1873
1650299350000|2022-04-18 16:29:10|98847|98809|98849|98803|98855|98809|98836|98784|200
1650299360000|2022-04-18 16:29:20|98837|98806|98810|98784|98837|98806|98810|98784|200
1650299370000|2022-04-18 16:29:30|98828|98787|98847|98812|98847|98812|98817|98787|348
1650299380000|2022-04-18 16:29:40|98849|98815|98849|98820|98849|98821|98849|98815|0
1650299390000|2022-04-18 16:29:50|98846|98805|98800|98782|98847|98809|98800|98782|300
1650299400000|2022-04-18 16:30:00|98799|98781|98879|98843|98879|98843|98773|98739|2068
1650299410000|2022-04-18 16:30:10|98872|98832|98880|98828|98886|98859|98872|98819|525
1650299420000|2022-04-18 16:30:20|98878|98852|98898|98853|98900|98869|98878|98828|2013
1650299430000|2022-04-18 16:30:30|98893|98850|98899|98867|98949|98888|98890|98850|200
1650299440000|2022-04-18 16:30:40|98900|98875|98914|98875|98917|98879|98900|98858|450
1650299450000|2022-04-18 16:30:50|98917|98876|98874|98831|98917|98876|98859|98800|1924
1650299460000|2022-04-18 16:31:00|98909|98832|98887|98833|98909|98853|98887|98800|0
1650299470000|2022-04-18 16:31:10|98861|98836|98908|98853|98917|98866|98861|98835|300
1650299480000|2022-04-18 16:31:20|98917|98893|98970|98933|98970|98933|98917|98873|1049
1650299490000|2022-04-18 16:31:30|98969|98930|98915|98888|98969|98930|98915|98838|300
1650299500000|2022-04-18 16:31:40|98914|98867|98946|98901|98950|98902|98907|98856|0
1650299510000|2022-04-18 16:31:50|98932|98914|98910|98879|98932|98914|98910|98850|1104
1650299520000|2022-04-18 16:32:00|98916|98880|98949|98910|98950|98919|98916|98850|200
1650299530000|2022-04-18 16:32:10|98925|98900|98930|98903|98950|98903|98904|98838|1145
1650299540000|2022-04-18 16:32:20|98918|98839|98859|98800|98930|98883|98848|98800|1107
1650299550000|2022-04-18 16:32:30|98849|98801|98802|98750|98849|98801|98785|98750|1476
1650299560000|2022-04-18 16:32:40|98819|98755|98817|98769|98824|98771|98799|98750|559
1650299570000|2022-04-18 16:32:50|98788|98750|98789|98748|98825|98769|98779|98736|1024
1650299580000|2022-04-18 16:33:00|98751|98712|98782|98732|98782|98766|98751|98711|764
1650299590000|2022-04-18 16:33:10|98751|98711|98670|98639|98782|98740|98670|98633|1417
1650299600000|2022-04-18 16:33:20|98669|98645|98744|98703|98787|98703|98669|98639|788
1650299610000|2022-04-18 16:33:30|98749|98705|98672|98633|98749|98705|98651|98626|989
1650299620000|2022-04-18 16:33:40|98676|98630|98599|98560|98699|98675|98591|98560|4069
1650299630000|2022-04-18 16:33:50|98590|98559|98568|98540|98593|98559|98558|98540|3700
1650299640000|2022-04-18 16:34:00|98588|98550|98696|98634|98696|98634|98542|98523|1636
1650299650000|2022-04-18 16:34:10|98690|98601|98709|98663|98734|98684|98686|98601|500
1650299660000|2022-04-18 16:34:20|98699|98652|98688|98643|98699|98677|98677|98603|200
1650299670000|2022-04-18 16:34:30|98683|98651|98716|98661|98716|98684|98683|98620|1491
1650299680000|2022-04-18 16:34:40|98729|98687|98727|98673|98729|98697|98710|98619|1650
1650299690000|2022-04-18 16:34:50|98729|98674|98787|98739|98791|98739|98729|98674|2188
1650299700000|2022-04-18 16:35:00|98786|98742|98885|98846|98885|98846|98786|98742|3582
1650299710000|2022-04-18 16:35:10|98871|98800|98888|98857|98888|98871|98800|98719|4581
1650299720000|2022-04-18 16:35:20|98887|98831|98888|98861|98888|98861|98886|98830|1217
1650299730000|2022-04-18 16:35:30|98887|98850|98882|98830|98887|98870|98860|98830|1401
1650299740000|2022-04-18 16:35:40|98876|98820|98876|98831|98887|98839|98825|98800|250
1650299750000|2022-04-18 16:35:50|98875|98840|98856|98827|98876|98845|98856|98827|700
1650299760000|2022-04-18 16:36:00|98865|98850|98915|98879|98923|98891|98865|98817|1576
1650299770000|2022-04-18 16:36:10|98914|98888|98900|98850|98915|98888|98881|98834|1395
1650299780000|2022-04-18 16:36:20|98899|98853|98940|98877|98940|98907|98888|98850|1496
1650299790000|2022-04-18 16:36:30|98935|98888|98935|98890|98935|98890|98935|98888|106
1650299800000|2022-04-18 16:36:40|98934|98887|98879|98839|98934|98887|98878|98839|3451
1650299810000|2022-04-18 16:36:50|98868|98800|98773|98717|98905|98823|98749|98702|1402
1650299820000|2022-04-18 16:37:00|98772|98709|98769|98716|98772|98716|98762|98709|2000
1650299830000|2022-04-18 16:37:10|98764|98715|98796|98747|98796|98751|98764|98715|0
1650299840000|2022-04-18 16:37:20|98789|98740|98825|98783|98850|98783|98770|98740|2872
1650299850000|2022-04-18 16:37:30|98799|98765|98885|98827|98886|98827|98798|98765|266
1650299860000|2022-04-18 16:37:40|98874|98798|98840|98812|98874|98812|98825|98798|0
1650299870000|2022-04-18 16:37:50|98839|98800|98816|98771|98840|98800|98813|98750|611
1650299880000|2022-04-18 16:38:00|98815|98772|98804|98750|98816|98780|98795|98750|0
1650299890000|2022-04-18 16:38:10|98787|98715|98786|98730|98803|98734|98768|98710|312
1650299900000|2022-04-18 16:38:20|98765|98732|98787|98732|98787|98733|98765|98732|1125
1650299910000|2022-04-18 16:38:30|98802|98750|98816|98751|98816|98776|98802|98750|200
1650299920000|2022-04-18 16:38:40|98820|98779|98833|98787|98833|98803|98820|98757|100
1650299930000|2022-04-18 16:38:50|98818|98754|98803|98755|98818|98756|98803|98754|300
1650299940000|2022-04-18 16:39:00|98799|98757|98806|98755|98832|98785|98799|98755|200
1650299950000|2022-04-18 16:39:10|98807|98757|98807|98758|98807|98759|98807|98757|0
1650299960000|2022-04-18 16:39:20|98812|98759|98824|98750|98832|98785|98779|98750|1012
1650299970000|2022-04-18 16:39:30|98832|98764|98932|98880|98933|98902|98832|98750|2020
1650299980000|2022-04-18 16:39:40|98917|98889|98893|98854|98917|98889|98893|98814|120
1650299990000|2022-04-18 16:39:50|98884|98812|98835|98773|98884|98813|98835|98770|200
1650300000000|2022-04-18 16:40:00|98874|98800|98871|98801|98874|98856|98851|98774|1433
1650300010000|2022-04-18 16:40:10|98899|98837|98899|98837|98900|98860|98878|98782|500
1650300020000|2022-04-18 16:40:20|98860|98845|98860|98800|98898|98845|98860|98800|0
1650300030000|2022-04-18 16:40:30|98817|98774|98831|98796|98836|98830|98816|98774|590
1650300040000|2022-04-18 16:40:40|98826|98801|98805|98750|98875|98813|98805|98750|911
1650300050000|2022-04-18 16:40:50|98799|98740|98730|98657|98799|98740|98680|98650|4678
1650300060000|2022-04-18 16:41:00|98729|98651|98721|98654|98797|98667|98681|98650|4421
1650300070000|2022-04-18 16:41:10|98713|98678|98715|98677|98726|98678|98713|98667|305
1650300080000|2022-04-18 16:41:20|98702|98666|98771|98701|98798|98772|98702|98666|616
1650300090000|2022-04-18 16:41:30|98770|98700|98797|98736|98798|98743|98769|98700|325
1650300100000|2022-04-18 16:41:40|98798|98726|98850|98825|98850|98825|98798|98726|1046
1650300110000|2022-04-18 16:41:50|98845|98789|98850|98790|98850|98819|98831|98789|357
1650300120000|2022-04-18 16:42:00|98841|98801|98846|98784|98850|98801|98810|98766|110
1650300130000|2022-04-18 16:42:10|98850|98814|98850|98812|98850|98814|98841|98784|0
1650300140000|2022-04-18 16:42:20|98868|98792|98858|98814|98883|98832|98852|98792|300
1650300150000|2022-04-18 16:42:30|98873|98819|98888|98855|98938|98864|98873|98767|1270
1650300160000|2022-04-18 16:42:40|98916|98858|99000|98927|99000|98967|98916|98858|6571
1650300170000|2022-04-18 16:42:50|99020|98947|98968|98930|99088|99001|98968|98929|1558
1650300180000|2022-04-18 16:43:00|98966|98929|98882|98821|98968|98929|98882|98821|794
1650300190000|2022-04-18 16:43:10|98880|98840|99000|98902|99000|98902|98880|98840|0
1650300200000|2022-04-18 16:43:20|98999|98920|98999|98912|99000|98926|98933|98873|0
1650300210000|2022-04-18 16:43:30|98975|98931|98975|98919|98983|98952|98975|98919|500
1650300220000|2022-04-18 16:43:40|98983|98950|99026|98983|99027|98991|98983|98937|1300
1650300230000|2022-04-18 16:43:50|99005|98950|99018|98954|99018|98963|98994|98918|1164
1650300240000|2022-04-18 16:44:00|99007|98960|98996|98949|99007|98963|98965|98901|244
1650300250000|2022-04-18 16:44:10|98975|98931|99018|98931|99018|98931|98974|98931|100
1650300260000|2022-04-18 16:44:20|99009|98971|99069|99030|99079|99041|99009|98971|2474
1650300270000|2022-04-18 16:44:30|99071|99031|99085|99033|99088|99065|99064|99031|2341
1650300280000|2022-04-18 16:44:40|99069|99031|99028|99001|99069|99033|99018|98940|800
1650300290000|2022-04-18 16:44:50|99026|98971|99043|99001|99066|99001|98992|98950|750
1650300300000|2022-04-18 16:45:00|99067|99002|99064|99003|99087|99060|99064|99002|1105
1650300310000|2022-04-18 16:45:10|99042|99006|99050|99009|99062|99030|99013|98968|2410
1650300320000|2022-04-18 16:45:20|99041|99010|99041|98956|99050|99010|99011|98955|1366
1650300330000|2022-04-18 16:45:30|99050|98985|99031|98971|99050|98986|99002|98947|200
1650300340000|2022-04-18 16:45:40|99030|98972|99033|98980|99033|99001|98986|98950|764
1650300350000|2022-04-18 16:45:50|99025|98994|99032|99001|99032|99010|99025|98988|0
1650300360000|2022-04-18 16:46:00|99025|99000|98914|98842|99032|99000|98851|98801|6604
1650300370000|2022-04-18 16:46:10|98911|98857|99000|98902|99000|98902|98907|98843|200
1650300380000|2022-04-18 16:46:20|98947|98900|98940|98901|99000|98905|98921|98879|100
1650300390000|2022-04-18 16:46:30|98941|98902|98965|98903|98965|98926|98941|98902|100
1650300400000|2022-04-18 16:46:40|99025|98927|99050|99002|99050|99016|99000|98902|2357
1650300410000|2022-04-18 16:46:50|99047|98930|98986|98942|99047|98977|98986|98901|0
1650300420000|2022-04-18 16:47:00|98977|98902|98977|98927|98977|98927|98949|98901|100
1650300430000|2022-04-18 16:47:10|98957|98920|98950|98900|98977|98941|98917|98900|200
1650300440000|2022-04-18 16:47:20|98949|98849|98922|98849|98974|98885|98901|98849|900
1650300450000|2022-04-18 16:47:30|98886||98884||98886||98883||125
1650300460000|2022-04-18 16:47:40|98882|98850|98940|98888|98955|98896|98882|98850|0
1650300470000|2022-04-18 16:47:50|98961|98899|98976|98901|98976|98908|98961|98899|0
1650300480000|2022-04-18 16:48:00|98942|98858|98905|98850|98976|98858|98905|98850|0
1650300490000|2022-04-18 16:48:10|98945|98851|98944|98870|98945|98883|98944|98851|0
1650300500000|2022-04-18 16:48:20|98935|98887|98926|98871|98945|98887|98926|98871|0
1650300510000|2022-04-18 16:48:30|98911|98870|98884|98857|98911|98870|98884|98857|100
1650300520000|2022-04-18 16:48:40|98896|98850|98894|98850|98896|98850|98865|98850|600
1650300530000|2022-04-18 16:48:50|98893|98852|98866|98823|98894|98852|98861|98810|1244
1650300540000|2022-04-18 16:49:00|98863|98822|98889|98832|98900|98832|98863|98819|925
1650300550000|2022-04-18 16:49:10|98864|98825|98854|98808|98864|98825|98845|98804|1100
1650300560000|2022-04-18 16:49:20|98864|98813|98929|98867|98930|98867|98848|98813|1072
1650300570000|2022-04-18 16:49:30|98924|98841|98929|98876|98929|98876|98916|98801|291
1650300580000|2022-04-18 16:49:40|98905|98842|98930|98900|98930|98900|98884|98842|1776
1650300590000|2022-04-18 16:49:50|98914|98865|98919|98852|98930|98865|98914|98851|300
1650300600000|2022-04-18 16:50:00|98918|98853|98930|98855|98930|98855|98918|98853|0
1650300610000|2022-04-18 16:50:10|98922|98853|98913|98858|98930|98858|98913|98853|0
1650300620000|2022-04-18 16:50:20|98930|98890|98974|98907|98976|98933|98930|98861|2368
1650300630000|2022-04-18 16:50:30|98975|98909|99047|98975|99047|98995|98975|98909|3162
1650300640000|2022-04-18 16:50:40|99043|98996|99043|99006|99046|99006|99025|98975|350
1650300650000|2022-04-18 16:50:50|99041|99008|99078|99024|99078|99024|99021|99000|770
1650300660000|2022-04-18 16:51:00|99099|99039|99131|99085|99135|99100|99097|99025|2700
1650300670000|2022-04-18 16:51:10|99120|99084|99113|99031|99135|99084|99062|99018|826
1650300680000|2022-04-18 16:51:20|99077|99018|99053|99000|99077|99024|99053|99000|243
1650300690000|2022-04-18 16:51:30|99037|99001|99026|98987|99053|99001|98995|98973|800
1650300700000|2022-04-18 16:51:40|99050|98994|99054|99027|99054|99027|99050|98994|100
1650300710000|2022-04-18 16:51:50|99051|99028|99075|99044|99075|99044|99040|99000|654
1650300720000|2022-04-18 16:52:00|99074|99050|99021|98983|99098|99052|99013|98983|1692
1650300730000|2022-04-18 16:52:10|99043|98984|98994|98950|99069|98984|98979|98950|1648
1650300740000|2022-04-18 16:52:20|98992|98928|98960|98918|98992|98928|98944|98900|200
1650300750000|2022-04-18 16:52:30|98939|98909|98940|98900|98940|98926|98921|98900|333
1650300760000|2022-04-18 16:52:40|98946|98919|98986|98942|99035|98948|98946|98900|300
1650300770000|2022-04-18 16:52:50|98982||98983||98983||98982||0
1650300780000|2022-04-18 16:53:00|98977|98940|99070|99021|99070|99021|98977|98940|452
1650300790000|2022-04-18 16:53:10|99069|99022|99073|99033|99087|99045|99065|99022|300
1650300800000|2022-04-18 16:53:20|99087|99032|99057|99000|99087|99032|99028|98950|809
1650300810000|2022-04-18 16:53:30|99058|99013|99053|99001|99058|99013|99053|99001|0
1650300820000|2022-04-18 16:53:40|99050|98980|99018|98983|99050|98983|99018|98980|0
1650300830000|2022-04-18 16:53:50|99020|98982|99061|99002|99061|99017|99020|98982|300
1650300840000|2022-04-18 16:54:00|99068|99009|99068|99022|99068|99042|99056|99000|375
1650300850000|2022-04-18 16:54:10|99065|99028|99068|99001|99068|99033|99052|99000|400
1650300860000|2022-04-18 16:54:20|99066|99020|99066|99033|99066|99033|99063|99001|0
1650300870000|2022-04-18 16:54:30|99065|99036|99048|99005|99065|99036|99039|99005|200
1650300880000|2022-04-18 16:54:40|99029|99000|99004|98954|99029|99000|99004|98950|701
1650300890000|2022-04-18 16:54:50|98992|98951|98992|98950|98992|98952|98992|98950|0
1650300900000|2022-04-18 16:55:00|98989|98955|99018|98960|99019|98990|98989|98950|500
1650300910000|2022-04-18 16:55:10|98998|98952|99000|98942|99000|98952|98940|98911|654
1650300920000|2022-04-18 16:55:20|98999|98926|98954|98891|98999|98926|98932|98875|893
1650300930000|2022-04-18 16:55:30|98933|98887|98954|98901|98980|98923|98933|98887|100
1650300940000|2022-04-18 16:55:40|98965|98920|99025|98966|99040|98990|98965|98920|600
1650300950000|2022-04-18 16:55:50|99013|98982|99049|99001|99049|99001|99013|98966|800
1650300960000|2022-04-18 16:56:00|99031|98991|99029|98978|99050|99009|99025|98978|2125
1650300970000|2022-04-18 16:56:10|99026|98987|99016|98954|99026|98987|98995|98950|200
1650300980000|2022-04-18 16:56:20|98998|98950|98979|98927|98998|98981|98979|98927|520
1650300990000|2022-04-18 16:56:30|98998|98933|99027|98995|99027|98995|98997|98933|241
1650301000000|2022-04-18 16:56:40|99025|98960|99025|98960|99025|98960|99025|98960|0
1650301010000|2022-04-18 16:56:50|99027|98991|99020|98995|99027|98995|99019|98960|0
1650301020000|2022-04-18 16:57:00|99019|98960|99015|98960|99019|98961|98988|98960|1000
1650301030000|2022-04-18 16:57:10|99008|98959|98994|98942|99008|98959|98965|98910|1250
1650301040000|2022-04-18 16:57:20|98979|98921|98973|98921|98995|98922|98969|98921|700
1650301050000|2022-04-18 16:57:30|98967|98950|99023|98952|99049|99001|98967|98950|1060
1650301060000|2022-04-18 16:57:40|99005|98968|99005|98960|99005|98968|99005|98960|0
1650301070000|2022-04-18 16:57:50|99000|98980|99010|98980|99010|98980|99000|98980|200
1650301080000|2022-04-18 16:58:00|99014|98995|99053|99002|99053|99034|99004|98950|5434
1650301090000|2022-04-18 16:58:10|99052|99012|99049|99000|99052|99012|99026|99000|200
1650301100000|2022-04-18 16:58:20|99048|99028|99046|99000|99048|99028|99034|99000|837
1650301110000|2022-04-18 16:58:30|99019|98992|98963|98927|99019|98992|98963|98910|112
1650301120000|2022-04-18 16:58:40|98974|98925|99002|98951|99002|98951|98974|98925|100
1650301130000|2022-04-18 16:58:50|98985|98950|99001|98960|99002|98960|98985|98950|0
1650301140000|2022-04-18 16:59:00|98999|98950|98953|98908|99001|98950|98922|98900|805
1650301150000|2022-04-18 16:59:10|98952|98909|98994|98950|98994|98950|98952|98909|1000
1650301160000|2022-04-18 16:59:20|98988|98951|98988|98923|98988|98951|98934|98910|2110
1650301170000|2022-04-18 16:59:30|98964|98924|98969|98924|98974|98924|98954|98924|0
1650301180000|2022-04-18 16:59:40|98962|98900|98805|98761|98973|98900|98800|98761|5706
1650301190000|2022-04-18 16:59:50|98799|98769|98871|98827|98884|98827|98795|98769|532
1650301200000|2022-04-18 17:00:00|98883|98826|98897|98828|98935|98871|98873|98826|100
1650301210000|2022-04-18 17:00:10|98869|98774|98952|98903|98952|98903|98869|98774|0
1650301220000|2022-04-18 17:00:20|98967|98882|98924|98869|98967|98925|98924|98800|400
1650301230000|2022-04-18 17:00:30|98922|98865|98906|98820|98922|98865|98873|98800|0
1650301240000|2022-04-18 17:00:40|98899|98856|98928|98858|98928|98858|98856|98820|1265
1650301250000|2022-04-18 17:00:50|98927|98861|98928|98820|98928|98861|98899|98820|108
1650301260000|2022-04-18 17:01:00|98927|98859|98886|98816|98928|98886|98886|98816|0
1650301270000|2022-04-18 17:01:10|98899|98817|98896|98842|98900|98842|98896|98817|300
1650301280000|2022-04-18 17:01:20|98915|98852|98920|98876|98920|98876|98908|98852|0
1650301290000|2022-04-18 17:01:30|98927|98895|98955|98909|98955|98917|98927|98894|690
1650301300000|2022-04-18 17:01:40|98967|98928|98988|98928|99000|98961|98967|98927|300
1650301310000|2022-04-18 17:01:50|98968|98927|98958|98900|98995|98927|98958|98894|222
1650301320000|2022-04-18 17:02:00|98959|98930|98959|98918|98959|98930|98923|98894|295
1650301330000|2022-04-18 17:02:10|98951|98920|98923|98861|98951|98920|98922|98861|216
1650301340000|2022-04-18 17:02:20||98864||98864||98864||98864|0
1650301350000|2022-04-18 17:02:30|98900|98869|98924|98870|98924|98885|98900|98868|100
1650301360000|2022-04-18 17:02:40|98897|98871|98873|98832|98897|98871|98873|98832|1033
1650301370000|2022-04-18 17:02:50|98867|98825|98924|98850|98924|98850|98839|98825|707
1650301380000|2022-04-18 17:03:00|98896|98825|98830|98784|98896|98826|98817|98770|3358
1650301390000|2022-04-18 17:03:10|98828|98806|98846|98805|98851|98806|98805|98784|780
1650301400000|2022-04-18 17:03:20|98847|98806|98898|98851|98898|98851|98838|98806|230
1650301410000|2022-04-18 17:03:30|98894|98850|98886|98828|98898|98851|98872|98826|0
1650301420000|2022-04-18 17:03:40|98862|98846|98937|98885|98937|98885|98859|98833|255
1650301430000|2022-04-18 17:03:50|98936|98870|98933|98853|98936|98870|98888|98800|415
1650301440000|2022-04-18 17:04:00|98932|98854|98892|98804|98933|98854|98892|98804|0
1650301450000|2022-04-18 17:04:10|98889|98825|98874|98826|98889|98827|98870|98804|0
1650301460000|2022-04-18 17:04:20|98889|98846|98936|98879|98936|98892|98888|98826|2579
1650301470000|2022-04-18 17:04:30|98963|98929|99000|98959|99000|98965|98951|98891|1807
1650301480000|2022-04-18 17:04:40|98998|98960|99032|98982|99042|99000|98998|98956|1189
1650301490000|2022-04-18 17:04:50|99020|98956|98961|98896|99030|98987|98956|98896|368
1650301500000|2022-04-18 17:05:00|98960|98921|98999|98945|99035|98955|98960|98921|1060
1650301510000|2022-04-18 17:05:10|98993|98950|98999|98950|99042|98983|98990|98950|750
1650301520000|2022-04-18 17:05:20|98994|98980|99032|98990|99033|98990|98994|98974|350
1650301530000|2022-04-18 17:05:30|99030|98989|99065|99027|99065|99038|99029|98989|1450
1650301540000|2022-04-18 17:05:40|99039|99012|99124|99077|99129|99100|99033|98950|8229
1650301550000|2022-04-18 17:05:50|99087|99073|99067|99001|99123|99073|99055|99000|454
1650301560000|2022-04-18 17:06:00|99080|99037|99074|99028|99080|99040|99069|99001|100
1650301570000|2022-04-18 17:06:10|99067|99020|99036|98965|99067|99020|99001|98950|954
1650301580000|2022-04-18 17:06:20|99034|98950|98995|98916|99034|98950|98968|98916|375
1650301590000|2022-04-18 17:06:30|98996|98934|99037|98970|99057|98988|98996|98934|1100
1650301600000|2022-04-18 17:06:40|99016|98951|98992|98956|99033|98970|98992|98950|614
1650301610000|2022-04-18 17:06:50|99027|98954|99036|98963|99036|98963|98998|98954|200
1650301620000|2022-04-18 17:07:00|99012|98955|99004|98934|99012|98955|98996|98918|0
1650301630000|2022-04-18 17:07:10||98952||98951||98952||98939|100
1650301640000|2022-04-18 17:07:20|99035|98969|99059|99014|99060|99029|99035|98950|503
1650301650000|2022-04-18 17:07:30|99060|99008|99169|99116|99174|99133|99060|99008|2265
1650301660000|2022-04-18 17:07:40|99174|99119|99200|99161|99200|99175|99150|99119|2518
1650301670000|2022-04-18 17:07:50|99199|99169|99199|99160|99215|99189|99194|99150|1683
1650301680000|2022-04-18 17:08:00|99203|99161|99248|99203|99248|99213|99203|99161|1068
1650301690000|2022-04-18 17:08:10|99250|99206|99213|99162|99294|99244|99184|99150|1381
1650301700000|2022-04-18 17:08:20|99181|99150|99221|99155|99227|99182|99171|99100|1092
1650301710000|2022-04-18 17:08:30|99220|99157|99221|99160|99221|99210|99203|99156|300
1650301720000|2022-04-18 17:08:40|99215|99175|99233|99179|99235|99202|99214|99160|1179
1650301730000|2022-04-18 17:08:50|99211|99175|99225|99188|99233|99201|99195|99150|1100
1650301740000|2022-04-18 17:09:00|99233|99189|99233|99188|99233|99207|99216|99179|640
1650301750000|2022-04-18 17:09:10|99228|99199|99219|99191|99228|99200|99194|99150|625
1650301760000|2022-04-18 17:09:20|99228|99199|99291|99253|99291|99253|99210|99191|7540
1650301770000|2022-04-18 17:09:30|99290|99242|99291|99240|99291|99257|99250|99210|2330
1650301780000|2022-04-18 17:09:40|99290|99241|99271|99235|99290|99243|99267|99209|100
1650301790000|2022-04-18 17:09:50|99270|99234|99271|99235|99271|99235|99270|99219|638
1650301800000|2022-04-18 17:10:00|99270|99220|99299|99257|99299|99272|99239|99211|1180
1650301810000|2022-04-18 17:10:10|99281|99258|99274|99237|99281|99258|99256|99232|300
1650301820000|2022-04-18 17:10:20|99281|99239|99399|99349|99399|99357|99281|99237|2338
1650301830000|2022-04-18 17:10:30|99389|99351|99398|99365|99399|99365|99380|99270|1533
1650301840000|2022-04-18 17:10:40|99399|99364|99434|99398|99439|99408|99399|99364|3071
1650301850000|2022-04-18 17:10:50|99432|99400|99439|99411|99439|99416|99418|99400|2538
1650301860000|2022-04-18 17:11:00|99446|99412|99540|99500|99540|99500|99445|99412|7789
1650301870000|2022-04-18 17:11:10|99539|99481|99582|99500|99598|99551|99521|99481|2477
1650301880000|2022-04-18 17:11:20|99564|99505|99550|99510|99578|99550|99550|99500|4835
1650301890000|2022-04-18 17:11:30|99539|99500|99465|99410|99550|99500|99465|99410|1962
1650301900000|2022-04-18 17:11:40|99497|99403|99399|99343|99499|99411|99399|99343|671
1650301910000|2022-04-18 17:11:50|99432|99371|99392|99347|99432|99371|99392|99343|440
1650301920000|2022-04-18 17:12:00|99391|99343|99425|99377|99430|99391|99385|99343|1520
1650301930000|2022-04-18 17:12:10|99496|99417|99507|99405|99520|99421|99434|99392|1171
1650301940000|2022-04-18 17:12:20|99453|99403|99453|99406|99453|99406|99453|99403|200
1650301950000|2022-04-18 17:12:30|99430|99405|99425|99369|99430|99405|99412|99353|346
1650301960000|2022-04-18 17:12:40|99406|99353|99378|99328|99406|99353|99360|99301|450
1650301970000|2022-04-18 17:12:50|99400|99345|99400|99335|99405|99360|99353|99305|3434
1650301980000|2022-04-18 17:13:00|99365|99305|99354|99316|99366|99326|99351|99305|1355
1650301990000|2022-04-18 17:13:10|99366|99332|99366|99310|99366|99332|99340|99310|503
1650302000000|2022-04-18 17:13:20|99373|99319|99396|99342|99396|99348|99373|99310|200
1650302010000|2022-04-18 17:13:30|99405|99353|99400|99357|99405|99358|99384|99341|0
1650302020000|2022-04-18 17:13:40|99388|99321|99359|99320|99400|99324|99359|99320|100
1650302030000|2022-04-18 17:13:50|99341|99310|99343|99324|99368|99324|99268|99257|2213
1650302040000|2022-04-18 17:14:00|99342|99312|99342|99317|99342|99322|99342|99308|0
1650302050000|2022-04-18 17:14:10|99343|99327|99395|99345|99396|99354|99343|99327|1850
1650302060000|2022-04-18 17:14:20|99394|99355|99394|99361|99394|99361|99388|99355|100
1650302070000|2022-04-18 17:14:30|99388|99360|99388|99342|99394|99372|99387|99342|300
1650302080000|2022-04-18 17:14:40|99368|99305|99383|99343|99384|99343|99359|99305|100
1650302090000|2022-04-18 17:14:50|99379|99342|99369|99328|99383|99342|99369|99320|990
1650302100000|2022-04-18 17:15:00|99368|99320|99363|99290|99369|99331|99352|99281|200
1650302110000|2022-04-18 17:15:10|99329|99301|99337|99293|99349|99301|99322|99280|0
1650302120000|2022-04-18 17:15:20|99300|99280|99337|99287|99337|99288|99300|99280|728
1650302130000|2022-04-18 17:15:30|99309|99281|99339|99283|99339|99284|99303|99281|0
1650302140000|2022-04-18 17:15:40|99332|99295|99299|99261|99339|99295|99299|99261|200
1650302150000|2022-04-18 17:15:50|99297|99262|99297|99261|99297|99273|99297|99261|400
1650302160000|2022-04-18 17:16:00|99343|99283|99341|99276|99343|99292|99314|99272|100
1650302170000|2022-04-18 17:16:10|99300|99272|99298|99261|99300|99279|99280|99261|608
1650302180000|2022-04-18 17:16:20|99280|99262|99300|99261|99300|99262|99280|99261|0
1650302190000|2022-04-18 17:16:30|99320|99278|99320|99290|99320|99290|99309|99267|974
1650302200000|2022-04-18 17:16:40|99315|99273|99349|99307|99349|99331|99315|99261|1220
1650302210000|2022-04-18 17:16:50|99347|99308|99345|99307|99348|99308|99345|99307|100
1650302220000|2022-04-18 17:17:00|99324|99291|99342|99300|99348|99305|99324|99291|100
1650302230000|2022-04-18 17:17:10|99314|99290|99321|99273|99342|99290|99313|99265|300
1650302240000|2022-04-18 17:17:20|99330|99280|99323|99271|99330|99283|99323|99271|0
1650302250000|2022-04-18 17:17:30|99320|99261|99293|99239|99320|99261|99279|99228|1154
1650302260000|2022-04-18 17:17:40|99295|99248|99278|99227|99296|99251|99242|99227|751
1650302270000|2022-04-18 17:17:50|99277|99216|99258|99217|99277|99218|99258|99216|0
1650302280000|2022-04-18 17:18:00|99259|99221|99250|99222|99278|99244|99238|99221|200
1650302290000|2022-04-18 17:18:10|99248|99217|99193|99159|99248|99217|99193|99150|973
1650302300000|2022-04-18 17:18:20|99195|99160|99217|99173|99217|99211|99195|99160|1330
1650302310000|2022-04-18 17:18:30|99237|99182|99199|99142|99256|99221|99191|99137|1005
1650302320000|2022-04-18 17:18:40|99178|99140|99231|99155|99231|99168|99170|99126|0
1650302330000|2022-04-18 17:18:50|99200|99156|99194|99154|99217|99156|99194|99138|100
1650302340000|2022-04-18 17:19:00|99200|99163|99248|99206|99251|99216|99200|99154|1185
1650302350000|2022-04-18 17:19:10|99239|99195|99278|99234|99290|99261|99239|99195|300
1650302360000|2022-04-18 17:19:20|99290|99240|99226|99170|99290|99255|99226|99150|100
1650302370000|2022-04-18 17:19:30|99231|99168|99196|99150|99235|99173|99196|99150|100
1650302380000|2022-04-18 17:19:40|99177|99134|99216|99194|99216|99194|99173|99134|442
1650302390000|2022-04-18 17:19:50|99215|99190|99216|99190|99216|99190|99215|99163|0
1650302400000|2022-04-18 17:20:00|99200|99181|99216|99188|99216|99188|99199|99163|100
1650302410000|2022-04-18 17:20:10|99215|99138|99249|99196|99277|99217|99215|99138|447
1650302420000|2022-04-18 17:20:20|99229|99167|99239|99167|99239|99167|99229|99167|100
1650302430000|2022-04-18 17:20:30|99250|99178|99255|99201|99278|99217|99207|99146|2950
1650302440000|2022-04-18 17:20:40|99250|99209|99247|99201|99290|99249|99247|99201|300
1650302450000|2022-04-18 17:20:50|99242|99203|99241|99201|99242|99203|99241|99201|0
1650302460000|2022-04-18 17:21:00|99240|99208|99220|99180|99243|99208|99212|99180|125
1650302470000|2022-04-18 17:21:10|99241|99217|99241|99203|99241|99217|99241|99203|1411
1650302480000|2022-04-18 17:21:20|99255|99205|99309|99282|99309|99295|99255|99205|1186
1650302490000|2022-04-18 17:21:30|99311|99266|99310|99286|99313|99286|99310|99265|0
1650302500000|2022-04-18 17:21:40|99311|99284|99368|99323|99370|99338|99311|99276|2321
1650302510000|2022-04-18 17:21:50|99360|99324|99322|99290|99360|99324|99322|99270|437
1650302520000|2022-04-18 17:22:00|99315|99272|99368|99331|99370|99350|99315|99272|1500
1650302530000|2022-04-18 17:22:10|99370|99333|99453|99402|99453|99402|99370|99333|2913
1650302540000|2022-04-18 17:22:20|99436|99403|99434|99360|99464|99427|99419|99360|1829
1650302550000|2022-04-18 17:22:30|99435|99394|99481|99449|99481|99449|99435|99394|2135
1650302560000|2022-04-18 17:22:40|99483|99474|99519|99482|99520|99500|99483|99450|2391
1650302570000|2022-04-18 17:22:50|99518|99481|99487|99417|99520|99488|99487|99417|500
1650302580000|2022-04-18 17:23:00|99486|99431|99455|99410|99486|99432|99455|99401|250
1650302590000|2022-04-18 17:23:10|99465|99422|99486|99452|99486|99452|99465|99422|1400
1650302600000|2022-04-18 17:23:20|99487|99454|99508|99460|99519|99492|99487|99454|1077
1650302610000|2022-04-18 17:23:30|99509|99462|99491|99435|99509|99464|99456|99423|819
1650302620000|2022-04-18 17:23:40|99500|99437|99507|99462|99534|99508|99499|99437|850
1650302630000|2022-04-18 17:23:50|99506|99463|99534|99484|99534|99492|99506|99463|1440
1650302640000|2022-04-18 17:24:00|99518|99489|99569|99535|99569|99553|99518|99489|1605
1650302650000|2022-04-18 17:24:10|99579|99552|99586|99544|99600|99587|99579|99507|2000
1650302660000|2022-04-18 17:24:20|99577|99543|99585|99551|99588|99570|99577|99528|800
1650302670000|2022-04-18 17:24:30|99583|99552|99615|99551|99623|99614|99583|99526|3175
1650302680000|2022-04-18 17:24:40|99574|99532|99567|99532|99574|99535|99555|99532|631
1650302690000|2022-04-18 17:24:50|99552|99509|99499|99466|99552|99509|99499|99457|1453
1650302700000|2022-04-18 17:25:00|99519|99484|99552|99519|99553|99519|99519|99468|499
1650302710000|2022-04-18 17:25:10|99532|99523|99539|99469|99552|99523|99531|99465|800
1650302720000|2022-04-18 17:25:20|99532|99468|99553|99475|99553|99491|99512|99465|100
1650302730000|2022-04-18 17:25:30|99552|99500|99553|99517|99553|99517|99521|99457|600
1650302740000|2022-04-18 17:25:40|99549|99519|99553|99519|99553|99520|99549|99500|200
1650302750000|2022-04-18 17:25:50|99552|99500|99512|99474|99553|99519|99503|99474|1225
1650302760000|2022-04-18 17:26:00|99492|99476|99464|99414|99525|99476|99459|99413|701
1650302770000|2022-04-18 17:26:10|99500|99413|99454|99372|99500|99434|99407|99370|2468
1650302780000|2022-04-18 17:26:20|99453|99387|99493|99434|99500|99451|99453|99387|500
1650302790000|2022-04-18 17:26:30|99492|99435|99487|99446|99493|99463|99484|99435|900
1650302800000|2022-04-18 17:26:40|99493|99448|99484|99430|99493|99461|99484|99430|250
1650302810000|2022-04-18 17:26:50|99486|99431|99479|99432|99486|99432|99463|99430|1000
1650302820000|2022-04-18 17:27:00|99468|99419|99494|99445|99494|99447|99468|99419|200
1650302830000|2022-04-18 17:27:10|99488|99459|99525|99471|99525|99475|99488|99439|1056
1650302840000|2022-04-18 17:27:20|99524|99472|99524|99485|99525|99494|99524|99472|1000
1650302850000|2022-04-18 17:27:30|99535|99504|99572|99543|99575|99543|99535|99504|1730
1650302860000|2022-04-18 17:27:40|99571|99504|99575|99539|99580|99571|99571|99504|394
1650302870000|2022-04-18 17:27:50|99574|99557|99542|99509|99574|99557|99542|99509|400
1650302880000|2022-04-18 17:28:00|99525|99500|99520|99473|99542|99500|99517|99470|400
1650302890000|2022-04-18 17:28:10|99521|99472|99549|99511|99549|99512|99521|99472|356
1650302900000|2022-04-18 17:28:20|99556|99494|99561|99525|99561|99537|99556|99494|300
1650302910000|2022-04-18 17:28:30|99573|99550|99554|99526|99573|99556|99550|99503|434
1650302920000|2022-04-18 17:28:40|99550|99500|99539|99488|99562|99500|99519|99472|1514
1650302930000|2022-04-18 17:28:50|99531|99480|99499|99440|99531|99480|99490|99440|394
1650302940000|2022-04-18 17:29:00|99487||99486||99492||99486||500
1650302950000|2022-04-18 17:29:10|99492|99454|99499|99440|99539|99474|99492|99440|200
1650302960000|2022-04-18 17:29:20|99500|99450|99500|99457|99500|99457|99499|99450|100
1650302970000|2022-04-18 17:29:30|99499||99499||99499||99499||0
1650302980000|2022-04-18 17:29:40|99500|99454|99490|99440|99500|99471|99490|99440|300
1650302990000|2022-04-18 17:29:50|99477|99451|99499|99461|99499|99466|99477|99451|200
1650303000000|2022-04-18 17:30:00|99478|99440|99471|99427|99478|99440|99471|99427|100
1650303010000|2022-04-18 17:30:10|99473|99431|99463|99430|99473|99431|99448|99400|1408
1650303020000|2022-04-18 17:30:20|99491|99420|99500|99458|99500|99463|99463|99420|830
1650303030000|2022-04-18 17:30:30|99499|99433|99525|99486|99525|99486|99499|99433|0
1650303040000|2022-04-18 17:30:40|99528|99507|99518|99445|99539|99520|99518|99445|420
1650303050000|2022-04-18 17:30:50||99462||99462||99462||99462|0
1650303060000|2022-04-18 17:31:00|99502|99450|99502|99450|99502|99450|99502|99450|250
1650303070000|2022-04-18 17:31:10|99491|99432|99459|99400|99491|99432|99425|99400|0
1650303080000|2022-04-18 17:31:20|99500|99422|99499|99455|99500|99476|99483|99406|700
1650303090000|2022-04-18 17:31:30|99539|99460|99580|99534|99580|99562|99539|99460|4514
1650303100000|2022-04-18 17:31:40|99567|99550|99565|99506|99580|99550|99550|99506|1200
1650303110000|2022-04-18 17:31:50|99557|99516|99580|99507|99580|99565|99557|99507|300
1650303120000|2022-04-18 17:32:00|99565|99548|99683|99613|99723|99692|99565|99506|8567
1650303130000|2022-04-18 17:32:10|99700|99651|99770|99740|99770|99740|99690|99648|5152
1650303140000|2022-04-18 17:32:20|99774|99741|99880|99853|99882|99854|99774|99740|6798
1650303150000|2022-04-18 17:32:30|99874|99841|99846|99806|99880|99841|99845|99800|4116
1650303160000|2022-04-18 17:32:40|99872|99807|99866|99817|99872|99839|99838|99807|919
1650303170000|2022-04-18 17:32:50|99865|99819|99809|99767|99865|99819|99809|99767|923
1650303180000|2022-04-18 17:33:00|99832|99780|99868|99817|99872|99834|99832|99767|500
1650303190000|2022-04-18 17:33:10|99866|99804|99872|99834|99872|99842|99822|99800|4355
1650303200000|2022-04-18 17:33:20|99889|99835|99924|99885|99924|99899|99889|99835|6178
1650303210000|2022-04-18 17:33:30|99925|99887|99870|99831|99925|99888|99870|99831|800
1650303220000|2022-04-18 17:33:40|99852|99811|99894|99842|99898|99842|99852|99811|2496
1650303230000|2022-04-18 17:33:50|99892|99840|99885|99828|99898|99841|99860|99815|500
1650303240000|2022-04-18 17:34:00|99880|99826|99910|99869|99910|99881|99880|99820|530
1650303250000|2022-04-18 17:34:10|99893|99870|99948|99879|99948|99918|99893|99834|2022
1650303260000|2022-04-18 17:34:20|99945|99901|99988|99918|99989|99975|99945|99901|3710
1650303270000|2022-04-18 17:34:30|99990|99970|99998|99968|99999|99993|99990|99947|1311
1650303280000|2022-04-18 17:34:40|99970|99959|99988|99931|99999|99961|99959|99910|1508
1650303290000|2022-04-18 17:34:50|99987|99945|100100|100071|100100|100071|99987|99941|5329
1650303300000|2022-04-18 17:35:00|100099|100027|100000|99959|100099|100077|99992|99942|2959
1650303310000|2022-04-18 17:35:10|100016|99969|99988|99957|100016|99979|99985|99950|215
1650303320000|2022-04-18 17:35:20|99999|99954|100060|100018|100060|100032|99988|99954|2729
1650303330000|2022-04-18 17:35:30|100061|100028|100100|100056|100100|100085|100061|100010|2153
1650303340000|2022-04-18 17:35:40|100101|100057|100135|100103|100143|100125|100101|100057|2251
1650303350000|2022-04-18 17:35:50|100141|100104|100125|100100|100150|100118|100114|100083|983
1650303360000|2022-04-18 17:36:00|100124|100083|100189|100142|100197|100145|100123|100079|3317
1650303370000|2022-04-18 17:36:10|100181|100160|100197|100153|100197|100168|100165|100125|2899
1650303380000|2022-04-18 17:36:20|100198|100163|100250|100202|100250|100215|100198|100147|6067
1650303390000|2022-04-18 17:36:30|100246|100203|100198|100151|100250|100203|100187|100147|2228
1650303400000|2022-04-18 17:36:40|100175|100147|100110|100070|100198|100147|100110|100060|2641
1650303410000|2022-04-18 17:36:50|100138|100100|100166|100110|100178|100130|100138|100096|1356
1650303420000|2022-04-18 17:37:00|100132|100062|100100|100062|100150|100078|100069|100050|1518
1650303430000|2022-04-18 17:37:10|100110|100050|100189|100144|100198|100156|100110|100050|1680
1650303440000|2022-04-18 17:37:20|100176|100145|100123|100053|100188|100145|100123|100050|2830
1650303450000|2022-04-18 17:37:30|100107|100050|100100|100050|100107|100050|100100|100050|0
1650303460000|2022-04-18 17:37:40||100064||100064||100064||100064|240
1650303470000|2022-04-18 17:37:50|100099|100067|100099|100064|100099|100067|100096|100064|0
1650303480000|2022-04-18 17:38:00|100083|100059|100073|100040|100133|100082|100064|100040|1225
1650303490000|2022-04-18 17:38:10|100070|100019|100151|100086|100151|100109|100035|100001|2450
1650303500000|2022-04-18 17:38:20|100144|100087|100166|100130|100166|100133|100100|100080|815
1650303510000|2022-04-18 17:38:30|100171|100158|100141|100101|100177|100158|100130|100100|748
1650303520000|2022-04-18 17:38:40|100151|100104|100122|100047|100151|100105|100119|100047|700
1650303530000|2022-04-18 17:38:50|100150|100059|100135|100050|100150|100111|100135|100050|100
1650303540000|2022-04-18 17:39:00|100143|100100|100189|100166|100189|100166|100143|100059|900
1650303550000|2022-04-18 17:39:10|100199|100152|100263|100207|100264|100227|100199|100152|3608
1650303560000|2022-04-18 17:39:20|100264|100206|100218|100166|100264|100213|100211|100139|384
1650303570000|2022-04-18 17:39:30|100200|100167|100215|100175|100217|100175|100200|100167|100
1650303580000|2022-04-18 17:39:40|100194|100167|100188|100131|100224|100180|100180|100131|400
1650303590000|2022-04-18 17:39:50|100186|100134|100200|100162|100200|100162|100185|100134|606
1650303600000|2022-04-18 17:40:00|100196|100164|100264|100236|100264|100236|100196|100164|1324
1650303610000|2022-04-18 17:40:10|100273|100241|100296|100255|100336|100312|100273|100241|9372
1650303620000|2022-04-18 17:40:20|100295|100257|100218|100161|100295|100257|100218|100161|1200
1650303630000|2022-04-18 17:40:30|100200|100162|100189|100161|100200|100162|100189|100161|545
1650303640000|2022-04-18 17:40:40|100190|100162|100226|100178|100250|100179|100190|100162|576
1650303650000|2022-04-18 17:40:50|100225|100174|100150|100121|100226|100174|100150|100100|703
1650303660000|2022-04-18 17:41:00|100169|100122|100199|100146|100220|100175|100169|100122|400
1650303670000|2022-04-18 17:41:10|100200|100150|100150|100114|100200|100150|100150|100100|990
1650303680000|2022-04-18 17:41:20|100198|100132|100136|100100|100198|100141|100125|100100|436
1650303690000|2022-04-18 17:41:30|100140|100115|100220|100171|100220|100172|100140|100115|2350
1650303700000|2022-04-18 17:41:40|100228|100173|100228|100173|100230|100200|100228|100173|1800
1650303710000|2022-04-18 17:41:50|100230|100210|100185|100150|100230|100210|100185|100150|414
1650303720000|2022-04-18 17:42:00||100100||100109||100116||100100|377
1650303730000|2022-04-18 17:42:10|100173|100116|100189|100157|100189|100157|100172|100109|100
1650303740000|2022-04-18 17:42:20|100200|100175|100166|100118|100200|100175|100166|100118|200
1650303750000|2022-04-18 17:42:30|100200|100151|100198|100125|100200|100159|100198|100125|0
1650303760000|2022-04-18 17:42:40|100175|100131|100197|100148|100200|100148|100164|100131|400
1650303770000|2022-04-18 17:42:50|100200|100152|100210|100165|100210|100178|100197|100152|789
1650303780000|2022-04-18 17:43:00|100214|100167|100261|100212|100261|100229|100214|100167|2385
1650303790000|2022-04-18 17:43:10|100266|100229|100259|100211|100287|100233|100246|100211|1250
1650303800000|2022-04-18 17:43:20|100243|100227|100264|100213|100285|100242|100243|100212|672
1650303810000|2022-04-18 17:43:30|100239|100212|100214|100159|100239|100212|100195|100159|1601
1650303820000|2022-04-18 17:43:40|100193|100150|100183|100147|100193|100159|100183|100139|200
1650303830000|2022-04-18 17:43:50|100177|100154|100270|100193|100270|100207|100177|100154|300
1650303840000|2022-04-18 17:44:00||100213||100213||100213||100213|0
1650303850000|2022-04-18 17:44:10|100278|100238|100278|100226|100295|100254|100265|100222|1500
1650303860000|2022-04-18 17:44:20|100292|100228|100298|100266|100300|100281|100292|100228|1731
1650303870000|2022-04-18 17:44:30|100300|100267|100350|100324|100356|100342|100300|100267|8948
1650303880000|2022-04-18 17:44:40|100356|100329|100371|100335|100393|100370|100356|100329|1551
1650303890000|2022-04-18 17:44:50|100364|100323|100382|100333|100384|100351|100351|100300|4050
1650303900000|2022-04-18 17:45:00|100360|100311|100290|100250|100360|100311|100279|100250|1007
1650303910000|2022-04-18 17:45:10|100289|100217|100275|100235|100289|100241|100255|100215|1673
1650303920000|2022-04-18 17:45:20|100287|100251|100330|100276|100334|100276|100287|100251|300
1650303930000|2022-04-18 17:45:30|100340|100290|100288|100250|100341|100302|100288|100250|400
1650303940000|2022-04-18 17:45:40|100287|100253|100260|100226|100289|100253|100260|100226|1280
1650303950000|2022-04-18 17:45:50|100229|100201|100202|100170|100229|100201|100202|100170|770
1650303960000|2022-04-18 17:46:00|100201|100146|100197|100147|100222|100177|100186|100146|850
1650303970000|2022-04-18 17:46:10|100198|100151|100199|100164|100222|100180|100198|100151|906
1650303980000|2022-04-18 17:46:20|100197|100151|100200|100155|100200|100160|100181|100151|2591
1650303990000|2022-04-18 17:46:30|100199|100174|100227|100181|100236|100214|100199|100157|1442
1650304000000|2022-04-18 17:46:40|100205|100160|100205|100193|100205|100193|100200|100160|125
1650304010000|2022-04-18 17:46:50|100200|100177|100198|100156|100205|100189|100198|100156|1217
1650304020000|2022-04-18 17:47:00|100205|100177|100269|100232|100276|100245|100205|100177|690
1650304030000|2022-04-18 17:47:10|100272|100245|100259|100200|100276|100251|100259|100172|500
1650304040000|2022-04-18 17:47:20|100249|100173|100233|100191|100249|100191|100220|100173|100
1650304050000|2022-04-18 17:47:30|100217|100184|100250|100201|100258|100201|100216|100184|900
1650304060000|2022-04-18 17:47:40|100248|100207|100242|100203|100249|100221|100236|100203|0
1650304070000|2022-04-18 17:47:50|100245|100204|100271|100211|100271|100239|100245|100204|0
1650304080000|2022-04-18 17:48:00|100249|100228|100249|100210|100250|100229|100236|100189|600
1650304090000|2022-04-18 17:48:10|100230|100209|100271|100223|100271|100250|100230|100208|2313
1650304100000|2022-04-18 17:48:20|100270|100250|100247|100216|100271|100251|100233|100201|800
1650304110000|2022-04-18 17:48:30|100244|100208|100258|100203|100258|100212|100225|100201|600
1650304120000|2022-04-18 17:48:40|100244|100202|100258|100215|100258|100215|100244|100202|0
1650304130000|2022-04-18 17:48:50|100254|100210|100336|100248|100336|100314|100254|100204|2671
1650304140000|2022-04-18 17:49:00|100342|100303|100479|100451|100479|100451|100342|100291|8632
1650304150000|2022-04-18 17:49:10|100485|100452|100548|100507|100550|100533|100485|100452|9569
1650304160000|2022-04-18 17:49:20|100527|100480|100558|100508|100558|100528|100527|100460|1121
1650304170000|2022-04-18 17:49:30|100546|100502|100539|100487|100546|100504|100505|100485|972
1650304180000|2022-04-18 17:49:40|100551|100501|100551|100525|100558|100539|100550|100500|675
1650304190000|2022-04-18 17:49:50|100558|100532|100555|100530|100597|100568|100555|100530|3699
1650304200000|2022-04-18 17:50:00|100554|100504|100550|100521|100554|100522|100546|100501|799
1650304210000|2022-04-18 17:50:10|100545|100503|100585|100550|100585|100550|100542|100503|2895
1650304220000|2022-04-18 17:50:20|100576|100525|100566|100526|100576|100534|100566|100525|500
1650304230000|2022-04-18 17:50:30|100560|100540|100564|100506|100566|100540|100514|100503|2482
1650304240000|2022-04-18 17:50:40|100560|100503|100587|100511|100597|100558|100560|100503|1876
1650304250000|2022-04-18 17:50:50|100586|100513|100556|100504|100586|100534|100556|100503|0
1650304260000|2022-04-18 17:51:00|100548|100503|100541|100460|100548|100524|100541|100460|1717
1650304270000|2022-04-18 17:51:10|100540|100457|100533|100490|100548|100514|100497|100457|200
1650304280000|2022-04-18 17:51:20|100548|100477|100507|100458|100548|100483|100497|100454|300
1650304290000|2022-04-18 17:51:30|100510|100470|100504|100475|100528|100486|100504|100470|100
1650304300000|2022-04-18 17:51:40|100500|100465|100500|100475|100500|100477|100487|100450|520
1650304310000|2022-04-18 17:51:50|100505|100451|100505|100451|100505|100487|100504|100451|751
1650304320000|2022-04-18 17:52:00|100487|100470|100548|100522|100548|100522|100480|100451|300
1650304330000|2022-04-18 17:52:10|100540|100523|100548|100501|100548|100523|100527|100451|100
1650304340000|2022-04-18 17:52:20|100555|100520|100593|100571|100593|100571|100555|100515|1049
1650304350000|2022-04-18 17:52:30|100597|100555|100669|100601|100671|100639|100597|100555|6224
1650304360000|2022-04-18 17:52:40|100665|100606|100637|100601|100669|100617|100634|100588|2143
1650304370000|2022-04-18 17:52:50|100625|100590|100600|100564|100625|100590|100584|100521|400
1650304380000|2022-04-18 17:53:00|100642|100551|100618|100565|100648|100585|100600|100551|1100
1650304390000|2022-04-18 17:53:10|100611|100564|100599|100550|100620|100586|100592|100550|415
1650304400000|2022-04-18 17:53:20|100616|100565|100622|100577|100649|100600|100613|100550|1500
1650304410000|2022-04-18 17:53:30|100620|100569|100603|100556|100620|100570|100583|100550|469
1650304420000|2022-04-18 17:53:40|100616|100578|100589|100556|100630|100609|100589|100556|987
1650304430000|2022-04-18 17:53:50|100585|100550|100600|100558|100600|100571|100571|100505|1691
1650304440000|2022-04-18 17:54:00|100630|100580|100618|100580|100630|100602|100578|100520|2726
1650304450000|2022-04-18 17:54:10|100619|100561|100601|100520|100619|100561|100547|100507|1501
1650304460000|2022-04-18 17:54:20|100600|100535|100542|100512|100600|100545|100542|100507|2390
1650304470000|2022-04-18 17:54:30|100543|100500|100535|100500|100543|100500|100505|100480|1996
1650304480000|2022-04-18 17:54:40|100540|100506|100563|100512|100569|100527|100533|100500|958
1650304490000|2022-04-18 17:54:50|100564|100500|100599|100524|100600|100584|100564|100500|2875
1650304500000|2022-04-18 17:55:00|100596|100533|100670|100653|100680|100654|100596|100533|2050
1650304510000|2022-04-18 17:55:10|100680|100646|100737|100700|100750|100723|100680|100615|8627
1650304520000|2022-04-18 17:55:20|100736|100684|100662|100601|100736|100684|100662|100601|2294
1650304530000|2022-04-18 17:55:30|100659|100609|100645|100605|100659|100613|100635|100601|225
1650304540000|2022-04-18 17:55:40|100640|100631|100698|100625|100698|100632|100626|100601|716
1650304550000|2022-04-18 17:55:50|100688|100626|100750|100715|100750|100715|100688|100625|2487
1650304560000|2022-04-18 17:56:00|100739|100703|100732|100689|100750|100713|100722|100689|1979
1650304570000|2022-04-18 17:56:10|100733|100663|100700|100650|100733|100676|100700|100650|0
1650304580000|2022-04-18 17:56:20|100690|100659|100667|100601|100733|100679|100667|100601|1716
1650304590000|2022-04-18 17:56:30|100666|100605|100669|100639|100669|100639|100644|100601|2172
1650304600000|2022-04-18 17:56:40|100668|100623|100700|100669|100700|100669|100663|100623|600
1650304610000|2022-04-18 17:56:50|100699|100661|100664|100628|100736|100674|100664|100610|2226
1650304620000|2022-04-18 17:57:00|100666|100633|100700|100671|100700|100672|100666|100633|3659
1650304630000|2022-04-18 17:57:10|100706|100672|100719|100671|100719|100683|100706|100671|800
1650304640000|2022-04-18 17:57:20|100700|100672|100700|100671|100700|100672|100700|100671|1313
1650304650000|2022-04-18 17:57:30|100699|100650|100674|100646|100720|100700|100671|100628|5212
1650304660000|2022-04-18 17:57:40|100719|100655|100700|100655|100720|100664|100700|100655|1750
1650304670000|2022-04-18 17:57:50|100683|100645|100698|100673|100699|100677|100683|100645|0
1650304680000|2022-04-18 17:58:00|100699|100675|100719|100683|100719|100687|100699|100675|400
1650304690000|2022-04-18 17:58:10|100720|100699|100695|100665|100720|100699|100692|100628|1199
1650304700000|2022-04-18 17:58:20|100700|100680|100692|100665|100700|100680|100692|100665|0
1650304710000|2022-04-18 17:58:30|100679|100650|100663|100619|100692|100650|100641|100610|857
1650304720000|2022-04-18 17:58:40|100645|100640|100661|100632|100664|100640|100645|100629|1300
1650304730000|2022-04-18 17:58:50|100660|100629|100661|100630|100661|100630|100660|100628|591
1650304740000|2022-04-18 17:59:00|100691|100634|100689|100635|100691|100635|100689|100633|1100
1650304750000|2022-04-18 17:59:10|100679|100633|100663|100633|100689|100644|100656|100620|3581
1650304760000|2022-04-18 17:59:20|100676|100620|100569|100527|100676|100620|100551|100507|4426
1650304770000|2022-04-18 17:59:30|100587|100536|100573|100543|100591|100571|100571|100523|475
1650304780000|2022-04-18 17:59:40|100591|100544|100617|100561|100617|100585|100591|100544|357
1650304790000|2022-04-18 17:59:50|100636|100570|100617|100574|100657|100614|100617|100570|753
1650304800000|2022-04-18 18:00:00|100604|100573|100600|100535|100641|100599|100600|100532|1014
1650304810000|2022-04-18 18:00:10|100584|100532|100597|100550|100628|100581|100575|100532|100
1650304820000|2022-04-18 18:00:20|100585|100552|100626|100575|100628|100596|100585|100552|200
1650304830000|2022-04-18 18:00:30|100600|100573|100640|100600|100650|100614|100593|100550|1200
1650304840000|2022-04-18 18:00:40|100647|100620|100643|100566|100660|100632|100643|100566|799
1650304850000|2022-04-18 18:00:50|100613|100600|100657|100614|100657|100614|100612|100572|300
1650304860000|2022-04-18 18:01:00|100650|100622|100652|100622|100689|100663|100640|100611|2283
1650304870000|2022-04-18 18:01:10|100682|100629|100672|100626|100682|100634|100659|100622|200
1650304880000|2022-04-18 18:01:20|100660|100630|100723|100626|100748|100713|100660|100622|11380
1650304890000|2022-04-18 18:01:30|100735|100680|100770|100729|100770|100738|100720|100680|1500
1650304900000|2022-04-18 18:01:40|100771|100746|100800|100744|100845|100820|100771|100740|9627
1650304910000|2022-04-18 18:01:50|100804|100753|100816|100792|100845|100816|100804|100753|6587
1650304920000|2022-04-18 18:02:00|100845|100804|100822|100765|100845|100805|100752|100699|4214
1650304930000|2022-04-18 18:02:10|100823|100767|100793|100750|100825|100802|100784|100750|4104
1650304940000|2022-04-18 18:02:20|100795|100756|100731|100691|100795|100756|100723|100691|1369
1650304950000|2022-04-18 18:02:30|100762|100693|100719|100691|100762|100721|100712|100691|996
1650304960000|2022-04-18 18:02:40|100714|100680|100785|100730|100786|100730|100714|100680|600
1650304970000|2022-04-18 18:02:50|100755|100738|100729|100700|100786|100738|100729|100691|450
1650304980000|2022-04-18 18:03:00|100715|100689|100714|100687|100730|100697|100676|100640|1801
1650304990000|2022-04-18 18:03:10|100710|100672|100714|100648|100714|100693|100710|100640|993
1650305000000|2022-04-18 18:03:20|100710|100672|100700|100666|100710|100681|100688|100630|500
1650305010000|2022-04-18 18:03:30|100710|100667|100710|100667|100710|100675|100710|100663|809
1650305020000|2022-04-18 18:03:40|100700|100668|100668|100625|100700|100668|100668|100611|2203
1650305030000|2022-04-18 18:03:50|100660|100626|100660|100619|100688|100642|100631|100600|2695
1650305040000|2022-04-18 18:04:00|100645|100624|100659|100608|100659|100624|100631|100603|325
1650305050000|2022-04-18 18:04:10|100644|100609|100728|100706|100728|100706|100644|100608|3664
1650305060000|2022-04-18 18:04:20|100753|100693|100744|100692|100757|100714|100744|100692|400
1650305070000|2022-04-18 18:04:30|100750|100703|100808|100767|100818|100814|100743|100692|1727
1650305080000|2022-04-18 18:04:40|100818|100768|100809|100753|100818|100769|100777|100753|1157
1650305090000|2022-04-18 18:04:50|100805|100744|100741|100694|100805|100744|100741|100694|1000
1650305100000|2022-04-18 18:05:00|100732|100700|100711|100685|100770|100718|100708|100685|300
1650305110000|2022-04-18 18:05:10|100699|100670|100693|100660|100755|100676|100684|100660|1461
1650305120000|2022-04-18 18:05:20|100707|100662|100700|100689|100728|100690|100700|100660|100
1650305130000|2022-04-18 18:05:30|100707|100695|100732|100703|100732|100703|100707|100689|300
1650305140000|2022-04-18 18:05:40|100709|100688|100710|100660|100732|100688|100705|100660|1150
1650305150000|2022-04-18 18:05:50|100699||100697||100699||100697||0
1650305160000|2022-04-18 18:06:00|100698|100643|100639|100606|100698|100660|100639|100600|1633
1650305170000|2022-04-18 18:06:10|100629|100600|100570|100520|100629|100600|100521|100500|2596
1650305180000|2022-04-18 18:06:20|100592|100511|100615|100545|100696|100570|100592|100502|625
1650305190000|2022-04-18 18:06:30|100596|100550|100548|100514|100610|100550|100543|100502|1165
1650305200000|2022-04-18 18:06:40|100534|100517|100577|100527|100593|100557|100516|100501|1977
1650305210000|2022-04-18 18:06:50|100585|100544|100688|100596|100700|100615|100585|100544|900
1650305220000|2022-04-18 18:07:00|100697|100603|100640|100600|100699|100635|100640|100599|155
1650305230000|2022-04-18 18:07:10|100700|100611|100651|100609|100700|100638|100651|100609|300
1650305240000|2022-04-18 18:07:20|100674|100611|100573|100537|100674|100611|100550|100537|3044
1650305250000|2022-04-18 18:07:30|100561|100550|100583|100526|100606|100572|100561|100526|1419
1650305260000|2022-04-18 18:07:40|100578|100532|100600|100548|100611|100555|100551|100527|730
1650305270000|2022-04-18 18:07:50|100594|100557|100600|100552|100600|100572|100594|100551|200
1650305280000|2022-04-18 18:08:00|100640|100568|100636|100575|100645|100605|100613|100532|811
1650305290000|2022-04-18 18:08:10|100645|100593|100635|100591|100645|100618|100635|100590|600
1650305300000|2022-04-18 18:08:20|100645|100598|100700|100646|100700|100646|100645|100598|500
1650305310000|2022-04-18 18:08:30|100729|100667|100623|100590|100729|100691|100603|100590|5027
1650305320000|2022-04-18 18:08:40|100603|100575|100572|100543|100617|100594|100572|100543|1464
1650305330000|2022-04-18 18:08:50|100556|100531|100503|100467|100556|100535|100490|100466|3975
1650305340000|2022-04-18 18:09:00|100501|100487|100543|100514|100561|100514|100501|100466|1013
1650305350000|2022-04-18 18:09:10|100541|100489|100548|100496|100548|100496|100541|100489|452
1650305360000|2022-04-18 18:09:20|100540|100493|100593|100545|100598|100545|100540|100493|100
1650305370000|2022-04-18 18:09:30|100581|100541|100638|100577|100646|100600|100581|100540|1200
1650305380000|2022-04-18 18:09:40|100584|100540|100621|100592|100621|100592|100584|100540|450
1650305390000|2022-04-18 18:09:50|100641|100595|100623|100594|100646|100625|100623|100581|336
1650305400000|2022-04-18 18:10:00|100644|100596|100603|100577|100644|100620|100600|100577|300
1650305410000|2022-04-18 18:10:10|100591|100570|100660|100618|100660|100618|100591|100570|772
1650305420000|2022-04-18 18:10:20|100640|100581|100630|100591|100640|100591|100630|100581|200
1650305430000|2022-04-18 18:10:30|100629|100581|100598|100563|100629|100581|100594|100562|1492
1650305440000|2022-04-18 18:10:40|100588|100562|100583|100547|100597|100563|100565|100540|300
1650305450000|2022-04-18 18:10:50|100596|100549|100585|100562|100598|100571|100577|100547|1400
1650305460000|2022-04-18 18:11:00|100598|100545|100579|100545|100600|100545|100575|100545|993
1650305470000|2022-04-18 18:11:10|100599|100546|100581|100559|100599|100565|100571|100545|100
1650305480000|2022-04-18 18:11:20|100578|100545|100568|100545|100580|100551|100560|100545|1971
1650305490000|2022-04-18 18:11:30|100561|100530|100575|100531|100575|100546|100547|100517|3678
1650305500000|2022-04-18 18:11:40|100581|100532|100559|100517|100597|100566|100559|100517|500
1650305510000|2022-04-18 18:11:50|100569|100518|100638|100567|100638|100567|100543|100517|3599
1650305520000|2022-04-18 18:12:00|100644|100579|100655|100621|100678|100654|100604|100579|3778
1650305530000|2022-04-18 18:12:10|100656|100620|100650|100609|100657|100621|100639|100607|1038
1650305540000|2022-04-18 18:12:20|100665|100621|100669|100634|100669|100636|100654|100620|1201
1650305550000|2022-04-18 18:12:30|100667|100620|100679|100635|100694|100656|100667|100620|1125
1650305560000|2022-04-18 18:12:40|100670|100630|100733|100680|100733|100723|100670|100630|3618
1650305570000|2022-04-18 18:12:50|100725|100698|100778|100701|100790|100778|100725|100692|4512
1650305580000|2022-04-18 18:13:00|100770|100737|100776|100750|100778|100775|100770|100737|159
1650305590000|2022-04-18 18:13:10|100775|100741|100706|100675|100775|100741|100705|100675|0
1650305600000|2022-04-18 18:13:20|100732|100705|100728|100690|100732|100706|100713|100675|400
1650305610000|2022-04-18 18:13:30|100723|100691|100726|100680|100750|100700|100723|100680|575
1650305620000|2022-04-18 18:13:40|100717|100676|100721|100662|100750|100715|100683|100661|1718
1650305630000|2022-04-18 18:13:50|100717|100664|100721|100681|100733|100681|100696|100661|392
1650305640000|2022-04-18 18:14:00|100716|100670|100716|100670|100742|100723|100716|100670|200
1650305650000|2022-04-18 18:14:10|100699|100661|100715|100650|100716|100661|100664|100638|800
1650305660000|2022-04-18 18:14:20|100704|100651|100695|100650|100716|100666|100681|100650|400
1650305670000|2022-04-18 18:14:30|100697|100659|100677|100650|100700|100659|100665|100650|800
1650305680000|2022-04-18 18:14:40|100678|100660|100694|100656|100700|100667|100678|100650|550
1650305690000|2022-04-18 18:14:50|100700|100650|100739|100709|100740|100709|100700|100650|1210
1650305700000|2022-04-18 18:15:00|100740|100710|100885|100852|100890|100872|100740|100710|8706
1650305710000|2022-04-18 18:15:10|100890|100858|101059|101010|101065|101045|100885|100858|29206
1650305720000|2022-04-18 18:15:20|101065|101019|101147|101131|101177|101136|101065|101019|4663
1650305730000|2022-04-18 18:15:30|101139|101112|101132|101110|101161|101141|101113|101081|2275
1650305740000|2022-04-18 18:15:40|101146|101113|101192|101159|101227|101195|101146|101102|6955
1650305750000|2022-04-18 18:15:50|101180|101152|101190|101138|101192|101154|101131|101083|4652
1650305760000|2022-04-18 18:16:00|101175|101127|101112|101046|101175|101127|101083|101045|3380
1650305770000|2022-04-18 18:16:10|101144|101048|100995|100955|101144|101052|100985|100955|4476
1650305780000|2022-04-18 18:16:20|101022|100975|101000|100948|101026|100976|100962|100924|2535
1650305790000|2022-04-18 18:16:30|100999|100959|100993|100961|101026|100989|100973|100917|1700
1650305800000|2022-04-18 18:16:40|101025|100970|100908|100854|101026|100970|100908|100854|3846
1650305810000|2022-04-18 18:16:50|100909|100863|100899|100854|100944|100908|100899|100854|400
1650305820000|2022-04-18 18:17:00|100900|100877|100851|100822|100902|100877|100847|100803|1992
1650305830000|2022-04-18 18:17:10|100849|100803|100912|100852|100924|100878|100842|100801|800
1650305840000|2022-04-18 18:17:20|100913|100864|100924|100878|100927|100896|100899|100864|1490
1650305850000|2022-04-18 18:17:30|100918|100872|100910|100850|100927|100884|100873|100850|2188
1650305860000|2022-04-18 18:17:40|100891|100864|100937|100892|100939|100901|100885|100864|300
1650305870000|2022-04-18 18:17:50|100903|100864|100860|100830|100903|100864|100860|100830|100
1650305880000|2022-04-18 18:18:00|100865|100845|100867|100819|100900|100851|100860|100818|1200
1650305890000|2022-04-18 18:18:10|100850|100841|100859|100841|100900|100841|100850|100818|400
1650305900000|2022-04-18 18:18:20|100874|100818|100880|100812|100881|100837|100841|100811|1356
1650305910000|2022-04-18 18:18:30|100881|100837|100910|100881|100939|100890|100881|100837|2470
1650305920000|2022-04-18 18:18:40|100937|100888|100881|100853|100937|100888|100881|100853|525
1650305930000|2022-04-18 18:18:50|100896|100854|100913|100880|100913|100880|100894|100854|1524
1650305940000|2022-04-18 18:19:00|100896|100853|101010|100970|101018|100990|100893|100853|3048
1650305950000|2022-04-18 18:19:10|101000|100949|101052|100989|101100|101065|101000|100949|2886
1650305960000|2022-04-18 18:19:20|101064|101010|101067|101001|101100|101036|101023|100989|6414
1650305970000|2022-04-18 18:19:30|101055|101030|101060|101000|101066|101030|101017|100920|1874
1650305980000|2022-04-18 18:19:40|101065|101011|101059|101006|101065|101020|101035|101000|100
1650305990000|2022-04-18 18:19:50|101053|101000|101011|100980|101065|101000|101011|100980|728
1650306000000|2022-04-18 18:20:00|101038|100999|101061|100959|101065|100999|100982|100950|403
1650306010000|2022-04-18 18:20:10|101032|100984|101056|100999|101076|101053|101023|100984|2790
1650306020000|2022-04-18 18:20:20|101069|101000|101051|101007|101069|101021|101020|101000|530
1650306030000|2022-04-18 18:20:30|101029|101000|100963|100927|101029|101000|100963|100927|3519
1650306040000|2022-04-18 18:20:40|100950|100932|100978|100923|100980|100937|100931|100900|905
1650306050000|2022-04-18 18:20:50|100979|100925|100999|100952|101000|100964|100979|100924|700
1650306060000|2022-04-18 18:21:00|100984|100928|100990|100905|100990|100928|100962|100905|200
1650306070000|2022-04-18 18:21:10|100951|100901|100932|100902|100951|100902|100900|100881|3111
1650306080000|2022-04-18 18:21:20|100933|100900|100968|100911|100968|100921|100921|100881|525
1650306090000|2022-04-18 18:21:30|100965|100922|100965|100922|100965|100922|100965|100922|0
1650306100000|2022-04-18 18:21:40|100968|100923|100945|100882|100968|100937|100921|100881|100
1650306110000|2022-04-18 18:21:50|100944|100887|100943|100881|100946|100887|100943|100881|0
1650306120000|2022-04-18 18:22:00|100923|100891|100906|100866|100923|100901|100906|100866|370
1650306130000|2022-04-18 18:22:10|100890|100871|100943|100884|100943|100903|100871|100866|1625
1650306140000|2022-04-18 18:22:20|100939|100908|100970|100925|100970|100929|100939|100888|778
1650306150000|2022-04-18 18:22:30|100963|100930|100988|100963|101000|100963|100963|100925|200
1650306160000|2022-04-18 18:22:40|100983|100948|100997|100948|101010|100985|100983|100948|1974
1650306170000|2022-04-18 18:22:50|101009|100952|100980|100940|101009|100958|100970|100936|915
1650306180000|2022-04-18 18:23:00|100991|100954|100942|100915|100995|100959|100942|100915|703
1650306190000|2022-04-18 18:23:10|100991|100922|100969|100919|100991|100940|100968|100915|0
1650306200000|2022-04-18 18:23:20|100962|100921|100952|100900|100962|100928|100939|100900|100
1650306210000|2022-04-18 18:23:30|100938|100892|100942|100910|100942|100910|100929|100892|300
1650306220000|2022-04-18 18:23:40|100950|100917|100950|100917|100950|100925|100950|100917|0
1650306230000|2022-04-18 18:23:50|100965|100919|100991|100962|101020|100989|100965|100919|1500
1650306240000|2022-04-18 18:24:00|101000|100952|101069|101013|101072|101042|101000|100930|2369
1650306250000|2022-04-18 18:24:10|101049|101015|101145|101107|101145|101116|101049|101015|3411
1650306260000|2022-04-18 18:24:20|101154|101105|101338|101283|101364|101321|101154|101102|10085
1650306270000|2022-04-18 18:24:30|101325|101278|101276|101236|101335|101278|101254|101219|5246
1650306280000|2022-04-18 18:24:40|101275|101235|101300|101263|101332|101269|101266|101235|2469
1650306290000|2022-04-18 18:24:50|101302|101264|101338|101320|101364|101323|101300|101264|4981
1650306300000|2022-04-18 18:25:00|101347|101327|101350|101330|101360|101330|101337|101308|5408
1650306310000|2022-04-18 18:25:10|101342|101317|101399|101366|101399|101368|101288|101226|2330
1650306320000|2022-04-18 18:25:20|101396|101341|101375|101332|101425|101400|101364|101332|5611
1650306330000|2022-04-18 18:25:30|101367|101340|101365|101331|101420|101359|101356|101316|1622
1650306340000|2022-04-18 18:25:40|101364|101319|101415|101374|101415|101399|101341|101316|4764
1650306350000|2022-04-18 18:25:50|101414|101376|101448|101379|101457|101436|101393|101371|7809
1650306360000|2022-04-18 18:26:00|101406|101371|101367|101337|101414|101371|101318|101286|3718
1650306370000|2022-04-18 18:26:10|101370|101338|101355|101311|101411|101370|101353|101311|4038
1650306380000|2022-04-18 18:26:20|101350|101300|101314|101287|101376|101304|101288|101260|813
1650306390000|2022-04-18 18:26:30|101290|101275|101314|101281|101359|101287|101290|101260|1346
1650306400000|2022-04-18 18:26:40|101325|101300|101400|101331|101400|101346|101325|101275|880
1650306410000|2022-04-18 18:26:50|101365|101343|101388|101338|101388|101351|101345|101296|1300
1650306420000|2022-04-18 18:27:00|101400|101355|101450|101402|101450|101419|101374|101338|2404
1650306430000|2022-04-18 18:27:10|101438|101400|101402|101372|101438|101400|101400|101360|2000
1650306440000|2022-04-18 18:27:20|101397|101360|101377|101332|101402|101360|101335|101300|1200
1650306450000|2022-04-18 18:27:30|101367|101330|101386|101314|101436|101401|101350|101306|1802
1650306460000|2022-04-18 18:27:40|101320|101306|101313|101266|101320|101306|101304|101263|420
1650306470000|2022-04-18 18:27:50|101305|101276|101315|101270|101339|101306|101285|101260|3248
1650306480000|2022-04-18 18:28:00|101292|101271|101217|101177|101339|101283|101184|101148|4606
1650306490000|2022-04-18 18:28:10|101251|101183|101226|101171|101251|101196|101202|101150|2332
1650306500000|2022-04-18 18:28:20|101243|101160|101235|101200|101250|101214|101224|101159|1044
1650306510000|2022-04-18 18:28:30|101233|101157|101282|101238|101297|101249|101223|101157|844
1650306520000|2022-04-18 18:28:40|101270|101231|101272|101232|101295|101268|101269|101231|2100
1650306530000|2022-04-18 18:28:50|101270|101233|101282|101244|101295|101244|101268|101231|908
1650306540000|2022-04-18 18:29:00|101275|101231|101234|101205|101280|101244|101234|101205|1800
1650306550000|2022-04-18 18:29:10|101226|101201|101325|101284|101333|101287|101200|101158|1688
1650306560000|2022-04-18 18:29:20|101333|101291|101331|101294|101333|101296|101300|101281|1994
1650306570000|2022-04-18 18:29:30|101311|101230|101331|101305|101331|101305|101297|101230|100
1650306580000|2022-04-18 18:29:40|101325|101296|101339|101299|101339|101329|101325|101254|913
1650306590000|2022-04-18 18:29:50|101344|101311|101361|101304|101388|101370|101339|101274|2102
1650306600000|2022-04-18 18:30:00|101341|101308|101362|101320|101378|101349|101340|101294|748
1650306610000|2022-04-18 18:30:10|101372|101308|101400|101378|101410|101385|101371|101308|1708
1650306620000|2022-04-18 18:30:20|101398|101377|101398|101350|101398|101377|101368|101312|1294
1650306630000|2022-04-18 18:30:30|101395|101353|101450|101407|101450|101425|101374|101350|2994
1650306640000|2022-04-18 18:30:40|101442|101433|101393|101350|101448|101433|101372|101350|1564
1650306650000|2022-04-18 18:30:50|101404|101355|101450|101429|101450|101436|101404|101355|1030
1650306660000|2022-04-18 18:31:00|101460|101427|101487|101450|101493|101472|101451|101387|822
1650306670000|2022-04-18 18:31:10|101493|101457|101457|101430|101493|101469|101446|101407|657
1650306680000|2022-04-18 18:31:20|101449|101414|101389|101351|101449|101430|101375|101350|305
1650306690000|2022-04-18 18:31:30|101381|101358|101400|101362|101400|101372|101345|101317|1110
1650306700000|2022-04-18 18:31:40|101389|101360|101356|101321|101399|101360|101338|101301|655
1650306710000|2022-04-18 18:31:50|101350|101323|101349|101303|101350|101324|101320|101268|1893
1650306720000|2022-04-18 18:32:00|101355|101300|101356|101316|101356|101325|101343|101300|304
1650306730000|2022-04-18 18:32:10|101354|101326|101346|101309|101386|101350|101346|101300|529
1650306740000|2022-04-18 18:32:20|101374|101300|101351|101268|101374|101300|101261|101251|737
1650306750000|2022-04-18 18:32:30|101322|101271|101299|101253|101322|101271|101299|101251|400
1650306760000|2022-04-18 18:32:40|101296|101254|101300|101257|101300|101277|101296|101254|1720
1650306770000|2022-04-18 18:32:50|101340|101259|101316|101288|101340|101289|101314|101251|500
1650306780000|2022-04-18 18:33:00|101331|101297|101347|101296|101370|101325|101331|101296|300
1650306790000|2022-04-18 18:33:10|101340|101300|101367|101301|101368|101301|101301|101252|555
1650306800000|2022-04-18 18:33:20|101368|101307|101341|101270|101383|101357|101300|101270|1247
1650306810000|2022-04-18 18:33:30|101383|101309|101338|101328|101383|101328|101338|101270|400
1650306820000|2022-04-18 18:33:40|101358|101321|101363|101333|101363|101335|101335|101300|1697
1650306830000|2022-04-18 18:33:50||101319||101329||101329||101319|1000
1650306840000|2022-04-18 18:34:00|101346|101319|101385|101338|101385|101338|101343|101319|819
1650306850000|2022-04-18 18:34:10|101384|101352|101305|101255|101385|101352|101268|101255|1869
1650306860000|2022-04-18 18:34:20|101304|101252|101272|101207|101306|101252|101210|101194|3537
1650306870000|2022-04-18 18:34:30|101271|101222|101312|101254|101341|101261|101271|101222|300
1650306880000|2022-04-18 18:34:40|101323|101265|101350|101322|101351|101322|101321|101261|750
1650306890000|2022-04-18 18:34:50|101385|101333|101417|101380|101425|101391|101372|101333|5148
1650306900000|2022-04-18 18:35:00|101407|101372|101400|101360|101407|101372|101332|101287|2159
1650306910000|2022-04-18 18:35:10|101375|101310|101372|101333|101398|101340|101358|101310|100
1650306920000|2022-04-18 18:35:20|101375|101348|101399|101336|101400|101349|101362|101302|100
1650306930000|2022-04-18 18:35:30|101374|101309|101445|101431|101445|101431|101374|101302|907
1650306940000|2022-04-18 18:35:40|101450|101395|101438|101371|101490|101472|101438|101346|2300
1650306950000|2022-04-18 18:35:50|101437|101379|101415|101369|101444|101390|101400|101350|500
1650306960000|2022-04-18 18:36:00|101398|101358|101394|101310|101415|101358|101329|101301|1832
1650306970000|2022-04-18 18:36:10|101393|101321|101367|101308|101393|101321|101340|101308|1100
1650306980000|2022-04-18 18:36:20|101366|101309|101368|101327|101374|101340|101366|101309|0
1650306990000|2022-04-18 18:36:30|101370|101337|101373|101334|101400|101363|101370|101325|591
1650307000000|2022-04-18 18:36:40|101359|101325|101363|101340|101364|101341|101358|101325|177
1650307010000|2022-04-18 18:36:50|101355|101335|101348|101315|101362|101335|101343|101304|825
1650307020000|2022-04-18 18:37:00|101336|101303|101336|101287|101336|101304|101309|101283|1058
1650307030000|2022-04-18 18:37:10|101330|101303|101332|101304|101332|101304|101320|101301|0
1650307040000|2022-04-18 18:37:20|101328|101303|101312|101287|101333|101303|101306|101260|150
1650307050000|2022-04-18 18:37:30|101315|101288|101326|101290|101333|101300|101298|101260|1969
1650307060000|2022-04-18 18:37:40|101333|101300|101350|101301|101366|101343|101333|101300|521
1650307070000|2022-04-18 18:37:50|101359|101308|101390|101302|101390|101368|101358|101302|500
1650307080000|2022-04-18 18:38:00|101389|101329|101386|101341|101390|101341|101358|101313|200
1650307090000|2022-04-18 18:38:10|101390|101359|101357|101331|101392|101373|101295|101250|2355
1650307100000|2022-04-18 18:38:20|101350|101300|101264|101225|101357|101321|101256|101225|700
1650307110000|2022-04-18 18:38:30|101291|101232|101290|101254|101291|101258|101279|101232|300
1650307120000|2022-04-18 18:38:40|101296|101273|101306|101273|101328|101285|101296|101273|3253
1650307130000|2022-04-18 18:38:50|101328|101282|101328|101292|101328|101292|101328|101273|200
1650307140000|2022-04-18 18:39:00|101357|101295|101289|101259|101357|101319|101286|101250|476
1650307150000|2022-04-18 18:39:10|101337|101271|101298|101250|101338|101271|101267|101225|802
1650307160000|2022-04-18 18:39:20|101299|101252|101316|101276|101339|101294|101298|101252|100
1650307170000|2022-04-18 18:39:30|101307|101278|101305|101263|101307|101279|101300|101235|100
1650307180000|2022-04-18 18:39:40|101327|101290|101327|101268|101330|101292|101327|101268|0
1650307190000|2022-04-18 18:39:50|101326|101272|101327|101272|101327|101272|101312|101271|100
1650307200000|2022-04-18 18:40:00|101312|101271|101390|101329|101390|101341|101312|101271|200
1650307210000|2022-04-18 18:40:10|101392|101351|101419|101372|101430|101390|101379|101351|7971
1650307220000|2022-04-18 18:40:20|101400|101370|101385|101309|101400|101370|101362|101306|726
1650307230000|2022-04-18 18:40:30|101384|101347|101400|101340|101419|101392|101382|101340|942
1650307240000|2022-04-18 18:40:40|101399|101327|101398|101306|101400|101340|101338|101306|2167
1650307250000|2022-04-18 18:40:50|101365|101300|101328|101304|101365|101305|101307|101271|1967
1650307260000|2022-04-18 18:41:00|101343|101310|101357|101311|101357|101322|101343|101309|613
1650307270000|2022-04-18 18:41:10|101324|101276|101243|101200|101326|101287|101233|101200|5192
1650307280000|2022-04-18 18:41:20|101312|101204|101345|101308|101357|101332|101267|101204|1768
1650307290000|2022-04-18 18:41:30|101357|101323|101345|101300|101357|101331|101345|101300|450
1650307300000|2022-04-18 18:41:40|101327|101250|101307|101268|101357|101288|101307|101250|0
1650307310000|2022-04-18 18:41:50|101308|101276|101357|101329|101357|101329|101308|101276|492
1650307320000|2022-04-18 18:42:00|101360|101325|101396|101371|101430|101402|101360|101322|6521
1650307330000|2022-04-18 18:42:10|101386|101320|101381|101341|101391|101341|101381|101320|980
1650307340000|2022-04-18 18:42:20|101370|101330|101337|101314|101370|101330|101323|101300|500
1650307350000|2022-04-18 18:42:30|101348|101319|101350|101295|101364|101320|101305|101273|350
1650307360000|2022-04-18 18:42:40|101375|101333|101333|101305|101382|101333|101333|101305|0
1650307370000|2022-04-18 18:42:50|101349|101307|101349|101307|101349|101307|101349|101307|0
1650307380000|2022-04-18 18:43:00|101335|101300|101289|101265|101336|101304|101289|101265|555
1650307390000|2022-04-18 18:43:10|101297|101272|101337|101273|101346|101294|101297|101272|100
1650307400000|2022-04-18 18:43:20|101328|101272|101320|101275|101328|101298|101312|101272|600
1650307410000|2022-04-18 18:43:30|101319|101276|101330|101308|101330|101315|101318|101276|300
1650307420000|2022-04-18 18:43:40|101329|101302|101362|101314|101366|101314|101316|101290|2250
1650307430000|2022-04-18 18:43:50|101370|101307|101360|101319|101370|101319|101360|101307|400
1650307440000|2022-04-18 18:44:00|101355|101318|101301|101266|101355|101318|101268|101250|838
1650307450000|2022-04-18 18:44:10|101312|101271|101344|101314|101359|101316|101312|101271|200
1650307460000|2022-04-18 18:44:20|101350|101282|101347|101306|101350|101324|101347|101260|100
1650307470000|2022-04-18 18:44:30|101334|101315|101351|101313|101351|101321|101334|101313|200
1650307480000|2022-04-18 18:44:40|101359|101317|101359|101323|101359|101339|101359|101310|200
1650307490000|2022-04-18 18:44:50|101354|101327|101354|101282|101358|101327|101307|101280|222
1650307500000|2022-04-18 18:45:00|101357|101309|101335|101301|101373|101349|101335|101280|200
1650307510000|2022-04-18 18:45:10|101350|101302|101273|101229|101350|101302|101257|101220|1310
1650307520000|2022-04-18 18:45:20|101272|101238|101292|101239|101300|101273|101272|101232|400
1650307530000|2022-04-18 18:45:30|101265|101240|101265|101236|101265|101259|101260|101220|1195
1650307540000|2022-04-18 18:45:40|101272|101248|101251|101227|101292|101267|101251|101227|1440
1650307550000|2022-04-18 18:45:50|101267|101229|101200|101163|101267|101241|101199|101163|2673
1650307560000|2022-04-18 18:46:00|101187|101150|101130|101106|101227|101171|101130|101103|3067
1650307570000|2022-04-18 18:46:10|101198|101108|101142|101107|101198|101141|101138|101103|1252
1650307580000|2022-04-18 18:46:20|101150|101108|101137|101108|101150|101115|101130|101108|1963
1650307590000|2022-04-18 18:46:30|101129|101109|101071|101027|101150|101120|101041|101010|3745
1650307600000|2022-04-18 18:46:40|101067|101026|101019|100984|101072|101028|100981|100936|3859
1650307610000|2022-04-18 18:46:50|101015|100990|101020|100970|101033|101004|100994|100969|2575
1650307620000|2022-04-18 18:47:00|101000|100969|101026|100997|101026|100997|100930|100904|2671
1650307630000|2022-04-18 18:47:10|101025|100973|101027|100989|101033|101010|101000|100973|4424
1650307640000|2022-04-18 18:47:20|101028|100995|101004|100961|101028|100995|100973|100912|789
1650307650000|2022-04-18 18:47:30|100989|100952|101026|100965|101026|100991|100987|100944|1768
1650307660000|2022-04-18 18:47:40|101000|100976|101028|101004|101028|101004|101000|100958|1143
1650307670000|2022-04-18 18:47:50|101037|101007|101028|101004|101037|101009|101015|100969|650
1650307680000|2022-04-18 18:48:00|101035|101008|101051|101006|101068|101025|101028|100970|462
1650307690000|2022-04-18 18:48:10|101066|101008|101058|100981|101066|101025|101031|100976|970
1650307700000|2022-04-18 18:48:20|101017|100980|101008|100984|101048|101000|101008|100979|700
1650307710000|2022-04-18 18:48:30|101006|100983|100993|100962|101008|100983|100970|100954|1284
1650307720000|2022-04-18 18:48:40|100988|100954|101020|100944|101040|101004|100973|100921|975
1650307730000|2022-04-18 18:48:50|101021|100945|101066|101028|101066|101041|101021|100945|360
1650307740000|2022-04-18 18:49:00|101068|101029|101054|101003|101090|101056|101054|101001|1310
1650307750000|2022-04-18 18:49:10|101060|101029|101114|101084|101128|101100|101035|100998|1386
1650307760000|2022-04-18 18:49:20|101122|101014|101113|101075|101127|101083|101097|101014|100
1650307770000|2022-04-18 18:49:30|101128|101089|101124|101075|101153|101112|101124|101075|202
1650307780000|2022-04-18 18:49:40|101117|101074|101115|101075|101140|101098|101115|101068|0
1650307790000|2022-04-18 18:49:50|101125|101081|101104|101045|101133|101082|101086|101045|235
1650307800000|2022-04-18 18:50:00|101107|101030|101042|100994|101118|101043|101034|100994|1994
1650307810000|2022-04-18 18:50:10|101035|100979|101068|101035|101068|101035|101013|100970|500
1650307820000|2022-04-18 18:50:20|101065|101005|101100|101041|101100|101048|101065|101005|300
1650307830000|2022-04-18 18:50:30|101080|101055|101084|101026|101100|101064|101055|101026|196
1650307840000|2022-04-18 18:50:40|101092|101059|101098|101044|101130|101082|101091|101026|200
1650307850000|2022-04-18 18:50:50|101100|101031|101074|101049|101100|101067|101073|101026|100
1650307860000|2022-04-18 18:51:00|101099|101062|101129|101085|101130|101085|101055|101026|347
1650307870000|2022-04-18 18:51:10|101114|101090|101130|101106|101130|101106|101114|101084|697
1650307880000|2022-04-18 18:51:20|101124|101113|101120|101067|101130|101113|101076|101043|300
1650307890000|2022-04-18 18:51:30|101115|101075|101119|101087|101120|101095|101115|101075|340
1650307900000|2022-04-18 18:51:40|101117|101084|101140|101112|101140|101112|101100|101026|443
1650307910000|2022-04-18 18:51:50|101132|101104|101128|101079|101132|101104|101104|101075|551
1650307920000|2022-04-18 18:52:00|101122|101102|101153|101126|101156|101137|101120|101102|432
1650307930000|2022-04-18 18:52:10|101170|101127|101184|101159|101190|101166|101161|101126|3404
1650307940000|2022-04-18 18:52:20|101190|101165|101180|101117|101190|101168|101162|101114|5512
1650307950000|2022-04-18 18:52:30|101181|101129|101190|101148|101190|101163|101176|101117|200
1650307960000|2022-04-18 18:52:40|101185|101146|101190|101166|101190|101167|101185|101146|200
1650307970000|2022-04-18 18:52:50|101189|101147|101163|101130|101189|101149|101157|101130|139
1650307980000|2022-04-18 18:53:00|101151|101120|101096|101075|101151|101120|101096|101075|1009
1650307990000|2022-04-18 18:53:10|101099|101058|101123|101071|101136|101082|101098|101058|600
1650308000000|2022-04-18 18:53:20|101115|101080|101092|101039|101115|101080|101092|101038|300
1650308010000|2022-04-18 18:53:30|101071|101038|101088|101026|101094|101045|101071|101026|2266
1650308020000|2022-04-18 18:53:40|101087|101041|101090|101045|101090|101046|101082|101040|106
1650308030000|2022-04-18 18:53:50|101060|101046|101088|101062|101090|101062|101052|101046|1113
1650308040000|2022-04-18 18:54:00|101100|101066|101120|101072|101136|101104|101100|101066|200
1650308050000|2022-04-18 18:54:10|101118|101085|101130|101083|101136|101104|101118|101076|275
1650308060000|2022-04-18 18:54:20|101116|101100|101078|101026|101124|101100|101072|101026|1098
1650308070000|2022-04-18 18:54:30|101077|101044|101075|101035|101077|101044|101059|101035|1100
1650308080000|2022-04-18 18:54:40|101074|101045|101040|101000|101075|101045|101020|101000|3619
1650308090000|2022-04-18 18:54:50||101006||101006||101006||101006|300
1650308100000|2022-04-18 18:55:00|101039|101000|101000|100950|101039|101000|100991|100950|3950
1650308110000|2022-04-18 18:55:10|100991|100957|100956|100920|101026|100963|100956|100920|1891
1650308120000|2022-04-18 18:55:20|100950|100918|100893|100850|100956|100918|100869|100850|2569
1650308130000|2022-04-18 18:55:30|100871|100855|100839|100802|100878|100855|100832|100802|2833
1650308140000|2022-04-18 18:55:40|100858|100822|100892|100843|100892|100857|100858|100822|3875
1650308150000|2022-04-18 18:55:50|100881|100832|100892|100846|100892|100846|100836|100802|1731
1650308160000|2022-04-18 18:56:00|100866|100802|100930|100870|100959|100872|100846|100802|500
1650308170000|2022-04-18 18:56:10|100922|100878|100930|100870|100945|100904|100892|100850|1065
1650308180000|2022-04-18 18:56:20|100959|100917|100960|100916|100965|100924|100922|100870|518
1650308190000|2022-04-18 18:56:30|100944|100912|100965|100917|100965|100917|100927|100888|0
1650308200000|2022-04-18 18:56:40|100960|100933|101030|100989|101030|100997|100960|100925|1047
1650308210000|2022-04-18 18:56:50|101039|100997|101023|100999|101075|101028|101014|100973|431
1650308220000|2022-04-18 18:57:00|101042|101000|101055|101015|101055|101016|101010|100969|839
1650308230000|2022-04-18 18:57:10|101032|101013|101027|100995|101040|101026|101012|100975|356
1650308240000|2022-04-18 18:57:20|101026|100994|101036|100958|101045|100997|100996|100952|1117
1650308250000|2022-04-18 18:57:30|100989|100982|101040|100994|101040|100994|100989|100952|800
1650308270000|2022-04-18 18:57:50|101077|101031|101122|101070|101122|101070|101077|101031|1740
1650308280000|2022-04-18 18:58:00|101126|101083|101072|101042|101126|101083|101072|101042|1025
1650308290000|2022-04-18 18:58:10|101075|101004|101019|100970|101075|101024|101003|100970|100
1650308300000|2022-04-18 18:58:20|101025|100980|101074|101000|101074|101002|101025|100980|0
1650308310000|2022-04-18 18:58:30|101037|100980|101013|100980|101037|100980|101010|100980|464
1650308320000|2022-04-18 18:58:40|101060|101000|101050|101001|101060|101008|101008|100980|791
1650308330000|2022-04-18 18:58:50|101048|101000|101050|101000|101060|101001|101033|101000|100
1650308340000|2022-04-18 18:59:00|101049|101016|101020|100982|101049|101019|101019|100980|200
1650308350000|2022-04-18 18:59:10|101024|100983|100962|100930|101024|101000|100962|100930|947
1650308360000|2022-04-18 18:59:20|100972|100905|100974|100902|100974|100905|100931|100902|1150
1650308370000|2022-04-18 18:59:30|100954|100906|100955|100901|100955|100907|100954|100901|0
1650308380000|2022-04-18 18:59:40|100946|100915|100950|100903|100990|100941|100937|100901|1268
1650308390000|2022-04-18 18:59:50|100955|100936|100945|100905|100990|100937|100931|100905|500
1650308400000|2022-04-18 19:00:00|100944|100921|101000|100986|101000|100986|100943|100906|356
1650308410000|2022-04-18 19:00:10|101011|100974|100994|100923|101030|101009|100994|100909|1101
1650308420000|2022-04-18 19:00:20|100997|100959|101076|101035|101076|101035|100997|100938|1101
1650308430000|2022-04-18 19:00:30|101087|101057|101130|101061|101130|101093|101073|101037|2100
1650308440000|2022-04-18 19:00:40|101116|101060|101097|101062|101144|101092|101097|101037|252
1650308450000|2022-04-18 19:00:50||101063||101066||101066||101063|505
1650308460000|2022-04-18 19:01:00|101092|101060|101013|100965|101092|101060|101012|100964|276
1650308470000|2022-04-18 19:01:10|101027|100980|101031|100984|101053|101016|101026|100980|100
1650308480000|2022-04-18 19:01:20|101033|100985|101025|100988|101033|100988|101025|100984|0
1650308490000|2022-04-18 19:01:30|100994|100930|101024|100985|101025|100985|100994|100930|200
1650308500000|2022-04-18 19:01:40|101017|101000|100984|100962|101024|101000|100982|100962|624
1650308510000|2022-04-18 19:01:50|101000|100961|101016|100966|101024|100985|100998|100950|900
1650308520000|2022-04-18 19:02:00|101000|100978|101046|100992|101052|101010|101000|100978|1560
1650308530000|2022-04-18 19:02:10|101018|100978|100947|100879|101019|100995|100893|100853|1907
1650308540000|2022-04-18 19:02:20|100927|100900|100927|100894|100929|100900|100901|100853|2536
1650308550000|2022-04-18 19:02:30|100926|100887|100900|100870|100926|100887|100887|100853|668
1650308560000|2022-04-18 19:02:40|100928|100871|100926|100907|100928|100907|100926|100871|2600
1650308570000|2022-04-18 19:02:50|100917|100877|100919|100889|100926|100893|100908|100877|1693
1650308580000|2022-04-18 19:03:00|100913|100882|100884|100853|100914|100882|100884|100853|2108
1650308590000|2022-04-18 19:03:10|100899|100855|100881|100854|100899|100867|100880|100853|1023
1650308600000|2022-04-18 19:03:20|100871|100853|100873|100829|100900|100853|100832|100805|4557
1650308610000|2022-04-18 19:03:30|100879|100821|100860|100830|100879|100833|100849|100821|200
1650308620000|2022-04-18 19:03:40|100881|100836|100900|100863|100900|100890|100881|100836|2883
1650308630000|2022-04-18 19:03:50|100894|100862|100876|100849|100894|100862|100845|100812|600
1650308640000|2022-04-18 19:04:00|100893|100841|100900|100868|100900|100868|100882|100840|855
1650308650000|2022-04-18 19:04:10|100895|100870|100885|100849|100900|100870|100860|100841|1628
1650308660000|2022-04-18 19:04:20|100868|100848|100900|100881|100900|100881|100868|100847|4392
1650308670000|2022-04-18 19:04:30|100899|100850|100900|100838|100900|100880|100880|100815|2681
1650308680000|2022-04-18 19:04:40|100885|100856|100874|100825|100899|100856|100873|100825|200
1650308690000|2022-04-18 19:04:50|100871|100833|100873|100846|100880|100856|100871|100825|649
1650308700000|2022-04-18 19:05:00|100880|100845|100900|100838|100900|100880|100873|100837|949
1650308710000|2022-04-18 19:05:10|100899|100856|100899|100850|100900|100876|100894|100850|1536
1650308720000|2022-04-18 19:05:20|100900|100862|100900|100850|100900|100866|100899|100850|0
1650308730000|2022-04-18 19:05:30|100924|100864|100967|100906|100980|100934|100924|100864|1334
1650308740000|2022-04-18 19:05:40|100966|100900|100967|100923|100980|100930|100924|100900|688
1650308750000|2022-04-18 19:05:50|100980|100927|100992|100965|100992|100967|100976|100927|300
1650308760000|2022-04-18 19:06:00|100991|100969|101057|101015|101070|101039|100991|100969|4280
1650308770000|2022-04-18 19:06:10|101040|101013|101055|101023|101070|101040|101036|100997|1920
1650308780000|2022-04-18 19:06:20|101044|101025|100999|100968|101044|101025|100999|100968|1333
1650308790000|2022-04-18 19:06:30|100998|100967|101020|100978|101020|100978|100976|100900|336
1650308800000|2022-04-18 19:06:40|101050|100998|101114|101087|101120|101106|101050|100975|1920
1650308810000|2022-04-18 19:06:50|101101|101070|101087|101052|101101|101070|101070|101052|1887
1650308820000|2022-04-18 19:07:00|101070|101021|101076|101027|101088|101059|101070|101009|1015
1650308830000|2022-04-18 19:07:10|101080|101041|101055|101021|101080|101041|101055|101018|100
1650308840000|2022-04-18 19:07:20|101054|101024|101071|101039|101071|101039|101054|101024|100
1650308850000|2022-04-18 19:07:30|101065|101024|100997|100953|101066|101024|100997|100953|766
1650308860000|2022-04-18 19:07:40|101000|100963|100997|100954|101006|100970|100994|100953|0
1650308870000|2022-04-18 19:07:50|100981|100953|101043|101007|101046|101007|100981|100953|1785
1650308880000|2022-04-18 19:08:00|101024|101016|101010|100950|101065|101016|101010|100950|371
1650308890000|2022-04-18 19:08:10|100992|100951|101023|100951|101043|100951|100984|100951|367
1650308900000|2022-04-18 19:08:20|101019|100968|101045|101001|101045|101001|101019|100968|0
1650308910000|2022-04-18 19:08:30|101036|100975|101032|100989|101036|100995|101015|100950|941
1650308920000|2022-04-18 19:08:40|101031|100986|101022|100957|101054|101023|101022|100957|400
1650308930000|2022-04-18 19:08:50|101023|100958|101049|100977|101050|100985|101009|100957|400
1650308940000|2022-04-18 19:09:00|101022|100979|101016|100987|101022|101000|100995|100973|764
1650308950000|2022-04-18 19:09:10|101015|100989|100995|100965|101015|100991|100995|100963|300
1650308960000|2022-04-18 19:09:20|100999|100966|100925|100890|100999|100966|100925|100890|2296
1650308970000|2022-04-18 19:09:30|100924|100907|100964|100898|100983|100907|100922|100891|200
1650308980000|2022-04-18 19:09:40|100953|100929|100968|100932|100968|100940|100953|100928|326
1650308990000|2022-04-18 19:09:50|100993|100937|100980|100943|100993|100950|100979|100937|500
1650309000000|2022-04-18 19:10:00|101000|100964|100966|100928|101041|100988|100966|100928|4183
1650309010000|2022-04-18 19:10:10|100964|100929|101000|100945|101000|100949|100964|100928|0
1650309020000|2022-04-18 19:10:20|101026|100972|101070|101026|101070|101042|101002|100960|666
1650309030000|2022-04-18 19:10:30|101073|101027|101063|101021|101073|101027|101044|100970|300
1650309040000|2022-04-18 19:10:40|101049|101022|101049|101021|101069|101046|101023|100998|793
1650309050000|2022-04-18 19:10:50|101046|100998|101055|101020|101055|101020|101035|100998|600
1650309060000|2022-04-18 19:11:00|101068|101036|101088|101061|101099|101070|101068|101021|709
1650309070000|2022-04-18 19:11:10|101074|101045|101077|101030|101099|101070|101064|101020|6116
1650309080000|2022-04-18 19:11:20|101076|101036|101090|101050|101099|101063|101075|101036|400
1650309090000|2022-04-18 19:11:30|101088|101052|101078|101006|101088|101054|101047|101006|250
1650309100000|2022-04-18 19:11:40|101083|101014|101037|100980|101083|101014|101017|100980|1004
1650309110000|2022-04-18 19:11:50|101029|100971|101017|100993|101035|100993|101007|100950|209
1650309120000|2022-04-18 19:12:00|101057|100974|101049|101016|101071|101016|101036|100974|216
1650309130000|2022-04-18 19:12:10|101050|101017|101080|101048|101099|101070|101050|101017|2247
1650309140000|2022-04-18 19:12:20|101090|101049|101117|101089|101150|101119|101090|101049|4563
1650309150000|2022-04-18 19:12:30|101116|101106|101140|101120|101153|101122|101116|101106|561
1650309160000|2022-04-18 19:12:40|101130|101111|101084|101033|101140|101111|101084|101033|741
1650309170000|2022-04-18 19:12:50|101068|101030|101052|101002|101075|101030|101043|101002|335
1650309180000|2022-04-18 19:13:00|101035|101005|100938|100863|101084|101019|100887|100850|7183
1650309190000|2022-04-18 19:13:10|100921|100851|100888|100851|100930|100891|100872|100850|400
1650309200000|2022-04-18 19:13:20|100886|100861|100870|100851|100886|100865|100870|100851|800
1650309210000|2022-04-18 19:13:30|100873|100870|100900|100852|100916|100876|100873|100851|1500
1650309220000|2022-04-18 19:13:40|100895||100879||100900||100879||377
1650309230000|2022-04-18 19:13:50|100874|100850|100900|100850|100900|100859|100861|100825|1717
1650309240000|2022-04-18 19:14:00|100884|100825|100865|100825|100884|100825|100847|100825|714
1650309250000|2022-04-18 19:14:10|100852|100826|100864|100826|100865|100826|100852|100825|1277
1650309260000|2022-04-18 19:14:20|100851|100839|100880|100833|100880|100848|100850|100825|1498
1650309270000|2022-04-18 19:14:30|100873|100832|100813|100784|100879|100832|100745|100701|11652
1650309280000|2022-04-18 19:14:40|100825|100792|100897|100869|100898|100869|100825|100792|2310
1650309290000|2022-04-18 19:14:50|100900|100868|100940|100913|100950|100933|100900|100868|3136
1650309300000|2022-04-18 19:15:00|100934|100888|100932|100879|100940|100889|100896|100851|1998
1650309310000|2022-04-18 19:15:10|100934|100902|101058|101026|101058|101026|100932|100879|5808
1650309320000|2022-04-18 19:15:20|101049|101005|100976|100939|101049|101007|100957|100939|1319
1650309330000|2022-04-18 19:15:30|100992|100945|100955|100900|100992|100945|100955|100900|300
1650309340000|2022-04-18 19:15:40|100950|100906|100949|100900|100956|100942|100949|100900|400
1650309350000|2022-04-18 19:15:50|100938|100902|100922|100861|100938|100902|100920|100861|1560
1650309360000|2022-04-18 19:16:00|100912|100900|100885|100853|100912|100900|100885|100852|1361
1650309370000|2022-04-18 19:16:10|100883|100852|100927|100883|100927|100898|100877|100852|250
1650309380000|2022-04-18 19:16:20|100907|100888|100865|100831|100910|100888|100859|100831|1110
1650309390000|2022-04-18 19:16:30|100903|100841|100901|100868|100903|100880|100886|100831|2809
1650309400000|2022-04-18 19:16:40|100902|100871|100902|100875|100902|100885|100902|100871|200
1650309410000|2022-04-18 19:16:50|100911|100879|100947|100877|100958|100891|100911|100876|745
1650309420000|2022-04-18 19:17:00|100927|100883|100872|100836|100927|100883|100857|100831|727
1650309430000|2022-04-18 19:17:10|100861|100831|100902|100862|100920|100886|100853|100831|800
1650309440000|2022-04-18 19:17:20|100920|100872|100895|100839|100920|100885|100883|100839|500
1650309450000|2022-04-18 19:17:30|100886|100840|100888|100843|100888|100843|100847|100831|200
1650309460000|2022-04-18 19:17:40|100884|100837|100870|100805|100888|100847|100858|100803|457
1650309470000|2022-04-18 19:17:50|100848|100802|100837|100803|100848|100803|100830|100802|219
1650309480000|2022-04-18 19:18:00|100835|100793|100800|100769|100858|100793|100795|100760|3768
1650309490000|2022-04-18 19:18:10|100808|100770|100798|100753|100845|100809|100790|100750|2296
1650309500000|2022-04-18 19:18:20|100790|100754|100828|100772|100843|100800|100786|100753|1025
1650309510000|2022-04-18 19:18:30|100800|100779|100857|100821|100865|100821|100800|100779|851
1650309520000|2022-04-18 19:18:40|100856|100823|100863|100822|100870|100849|100856|100814|100
1650309530000|2022-04-18 19:18:50|100835|100823|100834|100805|100863|100823|100814|100778|1082
1650309540000|2022-04-18 19:19:00|100832|100802|100800|100778|100835|100809|100800|100778|401
1650309550000|2022-04-18 19:19:10|100810|100782|100830|100764|100833|100797|100777|100750|832
1650309560000|2022-04-18 19:19:20|100828|100763|100745|100702|100831|100775|100745|100702|2409
1650309570000|2022-04-18 19:19:30|100741|100700|100715|100652|100741|100701|100662|100627|5543
1650309580000|2022-04-18 19:19:40|100728|100684|100622|100602|100728|100684|100622|100602|1238
1650309590000|2022-04-18 19:19:50|100624|100600|100599|100583|100638|100610|100597|100549|6942
1650309600000|2022-04-18 19:20:00|100600|100588|100663|100618|100721|100659|100600|100588|2270
1650309610000|2022-04-18 19:20:10|100674|100637|100669|100636|100674|100647|100657|100617|100
1650309620000|2022-04-18 19:20:20|100662|100634|100738|100698|100751|100698|100654|100632|1515
1650309630000|2022-04-18 19:20:30|100708|100672|100811|100778|100823|100779|100706|100672|300
1650309640000|2022-04-18 19:20:40|100809|100767|100722|100695|100822|100767|100722|100695|422
1650309650000|2022-04-18 19:20:50|100729|100680|100733|100695|100733|100712|100708|100679|405
1650309660000|2022-04-18 19:21:00|100728|100721|100747|100700|100765|100723|100716|100685|980
1650309670000|2022-04-18 19:21:10|100765|100717|100747|100701|100765|100733|100747|100700|0
1650309680000|2022-04-18 19:21:20|100765|100744|100763|100732|100794|100757|100747|100715|550
1650309690000|2022-04-18 19:21:30|100761|100700|100800|100740|100800|100757|100761|100700|0
1650309700000|2022-04-18 19:21:40|100786|100709|100742|100706|100797|100765|100742|100700|1169
1650309710000|2022-04-18 19:21:50|100744|100707|100765|100725|100774|100725|100700|100675|2266
1650309720000|2022-04-18 19:22:00|100764|100712|100716|100680|100764|100714|100716|100675|6772
1650309730000|2022-04-18 19:22:10|100755|100689|100755|100693|100765|100693|100691|100653|478
1650309740000|2022-04-18 19:22:20|100724|100700|100718|100683|100724|100700|100707|100681|200
1650309750000|2022-04-18 19:22:30|100758|100693|100751|100694|100758|100696|100751|100682|300
1650309760000|2022-04-18 19:22:40|100720|100700|100720|100681|100756|100717|100720|100681|834
1650309770000|2022-04-18 19:22:50|100728|100684|100723|100688|100728|100688|100702|100681|300
1650309780000|2022-04-18 19:23:00|100708|100681|100689|100650|100728|100681|100654|100617|450
1650309790000|2022-04-18 19:23:10|100682|100652|100662|100617|100682|100652|100662|100617|971
1650309800000|2022-04-18 19:23:20|100655|100600|100589|100550|100655|100603|100589|100550|1851
1650309810000|2022-04-18 19:23:30|100578|100549|100631|100583|100631|100598|100554|100521|2842
1650309820000|2022-04-18 19:23:40|100615|100571|100626|100597|100631|100606|100615|100536|637
1650309830000|2022-04-18 19:23:50|100632|100602|100680|100627|100680|100627|100632|100597|100
1650309840000|2022-04-18 19:24:00|100670|100597|100648|100600|100670|100605|100627|100597|100
1650309850000|2022-04-18 19:24:10|100635|100603|100683|100630|100689|100667|100623|100600|100
1650309860000|2022-04-18 19:24:20|100689|100634|100689|100662|100689|100662|100672|100632|100
1650309870000|2022-04-18 19:24:30|100692|100661|100728|100678|100728|100704|100692|100656|2470
1650309880000|2022-04-18 19:24:40|100723|100679|100654|100602|100723|100679|100654|100602|578
1650309890000|2022-04-18 19:24:50|100632|100600|100724|100646|100725|100664|100632|100600|0
1650309900000|2022-04-18 19:25:00|100696|100648|100650|100614|100696|100648|100637|100600|250
1650309910000|2022-04-18 19:25:10|100648|100600|100676|100607|100682|100618|100620|100600|200
1650309920000|2022-04-18 19:25:20|100686|100616|100680|100638|100701|100642|100669|100607|120
1650309930000|2022-04-18 19:25:30|100700|100651|100715|100670|100725|100677|100691|100651|1300
1650309940000|2022-04-18 19:25:40|100725|100653|100674|100605|100725|100661|100664|100605|0
1650309950000|2022-04-18 19:25:50|100673|100606|100754|100713|100775|100713|100672|100606|5846
1650309960000|2022-04-18 19:26:00|100765|100716|100775|100712|100775|100724|100738|100651|120
1650309970000|2022-04-18 19:26:10|100774|100714|100775|100756|100791|100760|100765|100672|568
1650309980000|2022-04-18 19:26:20|100760|100759|100760|100719|100760|100759|100760|100718|1122
1650309990000|2022-04-18 19:26:30|100727|100710|100760|100718|100760|100718|100724|100700|1042
1650310000000|2022-04-18 19:26:40|100753|100705|100753|100701|100754|100706|100729|100700|1000
1650310010000|2022-04-18 19:26:50|100760|100703|100760|100713|100760|100727|100760|100703|1154
1650310020000|2022-04-18 19:27:00|100759|100728|100710|100655|100759|100728|100703|100634|300
1650310030000|2022-04-18 19:27:10|100696|100662|100673|100626|100696|100662|100673|100605|803
1650310040000|2022-04-18 19:27:20|100667|100632|100651|100608|100667|100637|100636|100606|400
1650310050000|2022-04-18 19:27:30|100664|100609|100676|100637|100681|100637|100664|100609|2361
1650310060000|2022-04-18 19:27:40|100660|100652|100644|100607|100660|100652|100644|100607|1014
1650310070000|2022-04-18 19:27:50|100629|100605|100643|100588|100645|100605|100617|100558|2738
1650310080000|2022-04-18 19:28:00|100638|100569|100630|100594|100644|100594|100608|100569|700
1650310090000|2022-04-18 19:28:10|100620|100596|100678|100624|100689|100630|100620|100580|1801
1650310100000|2022-04-18 19:28:20|100686|100625|100677|100627|100689|100627|100656|100607|1043
1650310110000|2022-04-18 19:28:30|100672|100618|100655|100619|100672|100625|100638|100618|1100
1650310120000|2022-04-18 19:28:40|100654|100605|100653|100614|100655|100627|100604|100564|1804
1650310130000|2022-04-18 19:28:50|100639|100613|100604|100564|100654|100613|100604|100564|520
1650310140000|2022-04-18 19:29:00|100592|100521|100611|100551|100612|100581|100573|100521|1303
1650310150000|2022-04-18 19:29:10|100634|100590|100649|100601|100682|100648|100630|100551|698
1650310160000|2022-04-18 19:29:20|100648|100605|100613|100562|100648|100605|100613|100554|0
1650310170000|2022-04-18 19:29:30|100609|100563|100600|100563|100635|100563|100597|100560|100
1650310180000|2022-04-18 19:29:40|100597||100600||100600||100587||590
1650310190000|2022-04-18 19:29:50|100583|100550|100564|100514|100583|100550|100539|100514|1501
1650310200000|2022-04-18 19:30:00|100563|100502|100426|100374|100563|100502|100387|100355|4007
1650310210000|2022-04-18 19:30:10|100425|100355|100499|100450|100500|100457|100425|100355|3825
1650310220000|2022-04-18 19:30:20|100498|100459|100473|100450|100498|100469|100448|100403|512
1650310230000|2022-04-18 19:30:30|100472|100422|100426|100400|100473|100422|100396|100370|3235
1650310240000|2022-04-18 19:30:40|100430|100401|100486|100421|100486|100429|100430|100400|1500
1650310250000|2022-04-18 19:30:50|100479|100431|100457|100413|100479|100431|100423|100401|200
1650310260000|2022-04-18 19:31:00|100438|100401|100423|100386|100460|100402|100404|100376|4875
1650310270000|2022-04-18 19:31:10|100441|100376|100400|100355|100441|100378|100396|100355|2372
1650310280000|2022-04-18 19:31:20|100411|100377|100457|100410|100458|100410|100411|100355|2235
1650310290000|2022-04-18 19:31:30|100455|100420|100442|100380|100457|100426|100419|100363|977
1650310300000|2022-04-18 19:31:40|100441|100382|100432|100386|100448|100407|100403|100361|400
1650310310000|2022-04-18 19:31:50|100450|100405|100469|100434|100469|100456|100430|100382|2267
1650310320000|2022-04-18 19:32:00|100458|100382|100475|100438|100475|100439|100458|100382|202
1650310330000|2022-04-18 19:32:10|100470|100408|100469|100388|100475|100430|100443|100376|300
1650310340000|2022-04-18 19:32:20|100437|100384|100365|100311|100443|100384|100356|100308|2118
1650310350000|2022-04-18 19:32:30|100378|100312|100340|100311|100400|100330|100340|100310|2000
1650310360000|2022-04-18 19:32:40|100366|100312|100359|100312|100377|100335|100345|100312|700
1650310370000|2022-04-18 19:32:50|100356|100313|100324|100282|100384|100333|100305|100250|4855
1650310380000|2022-04-18 19:33:00|100310|100259|100320|100287|100325|100287|100211|100191|7553
1650310390000|2022-04-18 19:33:10|100355|100290|100297|100256|100356|100299|100297|100235|1200
1650310400000|2022-04-18 19:33:20|100296|100255|100345|100297|100346|100319|100296|100255|2000
1650310410000|2022-04-18 19:33:30|100334||100334||100334||100334||600
1650310420000|2022-04-18 19:33:40|100332|100270|100324|100272|100332|100294|100315|100270|415
1650310430000|2022-04-18 19:33:50|100323|100275|100317|100275|100323|100277|100288|100270|358
1650310440000|2022-04-18 19:34:00|100308|100259|100274|100240|100308|100259|100253|100209|0
1650310450000|2022-04-18 19:34:10|100275|100241|100212|100157|100275|100251|100169|100137|6644
1650310460000|2022-04-18 19:34:20|100202|100145|100195|100143|100202|100150|100128|100100|1717
1650310470000|2022-04-18 19:34:30|100199|100138|100185|100142|100200|100180|100140|100113|3763
1650310480000|2022-04-18 19:34:40|100182|100113|100159|100120|100182|100139|100149|100113|1210
1650310490000|2022-04-18 19:34:50|100175|100124|100176|100130|100185|100158|100175|100120|3126
1650310500000|2022-04-18 19:35:00|100185|100131|100221|100150|100234|100199|100173|100130|2158
1650310510000|2022-04-18 19:35:10|100219|100166|100230|100180|100234|100200|100210|100155|750
1650310520000|2022-04-18 19:35:20|100228|100140|100202|100125|100228|100154|100193|100121|510
1650310530000|2022-04-18 19:35:30|100159|100120|100178|100134|100178|100134|100152|100120|0
1650310540000|2022-04-18 19:35:40|100156|100148|100200|100157|100200|100167|100156|100148|928
1650310550000|2022-04-18 19:35:50|100177|100142|100200|100145|100200|100145|100177|100142|100
1650310560000|2022-04-18 19:36:00|100199|100142|100199|100151|100200|100163|100132|100105|2660
1650310570000|2022-04-18 19:36:10|100186|100150|100099|100081|100191|100150|100091|100050|2171
1650310580000|2022-04-18 19:36:20|100123|100053|100100|100050|100150|100109|100080|100050|1655
1650310590000|2022-04-18 19:36:30|100092|100071|100099|100064|100100|100071|100086|100050|400
1650310600000|2022-04-18 19:36:40||100068||100069||100069||100063|0
1650310610000|2022-04-18 19:36:50|100100|100075|100083|100061|100116|100088|100067|100029|5556
1650310620000|2022-04-18 19:37:00|100100|100062|100046|100015|100100|100062|100046|100007|904
1650310630000|2022-04-18 19:37:10|100045|100030|100043|100002|100045|100030|100024|100001|2396
1650310640000|2022-04-18 19:37:20|100042|100004|100044|100006|100051|100036|100042|100004|1452
1650310650000|2022-04-18 19:37:30|100065|100040|100069|100025|100071|100040|100065|100002|1384
1650310660000|2022-04-18 19:37:40|100074|100026|100088|100045|100092|100071|100052|100015|960
1650310670000|2022-04-18 19:37:50|100078|100048|100074|100030|100083|100048|100059|100015|400
1650310680000|2022-04-18 19:38:00|100058|100015|100049|100000|100084|100025|100018|100000|3569
1650310690000|2022-04-18 19:38:10|100055|100008|100036|99989|100055|100008|100021|99989|437
1650310700000|2022-04-18 19:38:20|100035|99980|99966|99922|100035|99980|99954|99908|300
1650310710000|2022-04-18 19:38:30|99965|99940|100048|100000|100050|100012|99965|99922|2925
1650310720000|2022-04-18 19:38:40|100039|100014|100056|100020|100064|100037|100039|99955|411
1650310730000|2022-04-18 19:38:50|100057|100010|100052|100034|100057|100034|100034|99982|300
1650310740000|2022-04-18 19:39:00|100064|100045|100077|100048|100090|100072|100055|100032|2005
1650310750000|2022-04-18 19:39:10|100089|100054|100095|100050|100114|100080|100086|100048|1544
1650310760000|2022-04-18 19:39:20|100098|100073|100121|100093|100137|100100|100098|100060|500
1650310770000|2022-04-18 19:39:30|100117|100076|100087|100062|100134|100077|100080|100055|435
1650310780000|2022-04-18 19:39:40|100099|100064|100120|100069|100120|100107|100096|100057|603
1650310790000|2022-04-18 19:39:50|100137|100102|100170|100135|100187|100137|100131|100100|800
1650310800000|2022-04-18 19:40:00|100177|100130|100053|100003|100177|100130|100031|100001|3501
1650310810000|2022-04-18 19:40:10|100068|100030|100092|100053|100112|100068|100047|100001|800
1650310820000|2022-04-18 19:40:20|100085|100043|100075|100030|100100|100073|100075|100030|1158
1650310830000|2022-04-18 19:40:30|100050|100036|100058|100001|100100|100045|100030|100001|1421
1650310840000|2022-04-18 19:40:40|100023|100002|100050|100020|100069|100031|99995|99950|1932
1650310850000|2022-04-18 19:40:50|100045|99952|100100|100059|100100|100059|100045|99952|472
1650310860000|2022-04-18 19:41:00|100079|100024|100160|100122|100160|100122|100079|100023|1020
1650310870000|2022-04-18 19:41:10|100153|100106|100164|100108|100165|100126|100138|100075|866
1650310880000|2022-04-18 19:41:20|100131|100109|100112|100079|100131|100109|100097|100016|1315
1650310890000|2022-04-18 19:41:30|100123|100080|100135|100070|100141|100114|100123|100061|0
1650310900000|2022-04-18 19:41:40|100131|100071|100117|100099|100131|100103|100113|100061|894
1650310910000|2022-04-18 19:41:50|100115|100100|100134|100103|100153|100127|100107|100070|1283
1650310920000|2022-04-18 19:42:00|100153|100109|100119|100070|100153|100109|100113|100070|105
1650310930000|2022-04-18 19:42:10|100118|100081|100146|100107|100150|100107|100118|100081|100
1650310940000|2022-04-18 19:42:20|100173|100108|100180|100138|100192|100153|100158|100108|1000
1650310950000|2022-04-18 19:42:30|100173|100147|100194|100169|100198|100173|100173|100126|1400
1650310960000|2022-04-18 19:42:40|100195|100175|100237|100193|100237|100212|100195|100169|2608
1650310970000|2022-04-18 19:42:50|100246|100200|100246|100210|100246|100233|100224|100193|1875
1650310980000|2022-04-18 19:43:00|100245|100209|100285|100255|100285|100266|100199|100155|7250
1650310990000|2022-04-18 19:43:10|100278|100250|100285|100214|100285|100255|100261|100208|4450
1650311000000|2022-04-18 19:43:20|100277|100248|100259|100209|100288|100264|100257|100200|1948
1650311010000|2022-04-18 19:43:30|100275|100221|100182|100141|100275|100257|100182|100126|3078
1650311020000|2022-04-18 19:43:40|100163|100126|100216|100189|100216|100191|100163|100126|1192
1650311030000|2022-04-18 19:43:50|100249|100184|100243|100179|100250|100231|100212|100176|398
1650311040000|2022-04-18 19:44:00|100238|100176|100242|100160|100242|100176|100186|100140|1000
1650311050000|2022-04-18 19:44:10|100188|100143|100185|100143|100190|100154|100170|100126|1350
1650311060000|2022-04-18 19:44:20|100184|100140|100199|100156|100200|100166|100182|100132|400
1650311070000|2022-04-18 19:44:30|100195|100155|100198|100160|100200|100170|100189|100155|669
1650311080000|2022-04-18 19:44:40|100200|100161|100200|100176|100200|100176|100193|100156|2368
1650311090000|2022-04-18 19:44:50|100199|100177|100200|100165|100200|100177|100191|100159|957
1650311100000|2022-04-18 19:45:00|100199|100159|100170|100137|100199|100159|100113|100107|3021
1650311110000|2022-04-18 19:45:10|100169|100140|100174|100146|100197|100162|100163|100111|1110
1650311120000|2022-04-18 19:45:20|100169|100138|100175|100115|100197|100162|100160|100115|512
1650311130000|2022-04-18 19:45:30|100179|100132|100167|100136|100179|100136|100119|100107|1864
1650311140000|2022-04-18 19:45:40|100163|100131|100194|100143|100197|100176|100163|100131|2531
1650311150000|2022-04-18 19:45:50|100193|100142|100196|100158|100197|100158|100167|100122|1294
1650311160000|2022-04-18 19:46:00|100197|100157|100137|100110|100197|100157|100122|100110|1410
1650311170000|2022-04-18 19:46:10|100160|100111|100099|100056|100174|100122|100083|100056|7847
1650311180000|2022-04-18 19:46:20|100097|100068|100073|100033|100097|100068|100060|100031|1525
1650311190000|2022-04-18 19:46:30|100065|100047|100140|100100|100140|100100|100065|100033|557
1650311200000|2022-04-18 19:46:40|100139|100101|100133|100066|100145|100109|100112|100062|929
1650311210000|2022-04-18 19:46:50|100108|100082|100078|100050|100115|100082|100075|100050|500
1650311220000|2022-04-18 19:47:00|100077|100053|100025|99993|100077|100053|99999|99951|4924
1650311230000|2022-04-18 19:47:10|100021|100006|100063|100008|100076|100019|100021|100000|450
1650311240000|2022-04-18 19:47:20|100060|100009|100059|100008|100099|100046|100045|100008|900
1650311250000|2022-04-18 19:47:30|100045|100000|100100|100051|100100|100051|100023|99988|2248
1650311260000|2022-04-18 19:47:40|100125|100055|100108|100081|100136|100098|100100|100050|620
1650311270000|2022-04-18 19:47:50|100103|100068|100128|100083|100133|100097|100102|100050|700
1650311280000|2022-04-18 19:48:00|100114|100078|100030|100010|100114|100078|100028|100010|1400
1650311290000|2022-04-18 19:48:10|100043|100000|99985|99958|100043|100000|99962|99933|6733
1650311300000|2022-04-18 19:48:20|99995|99959|99957|99903|100000|99977|99948|99901|3173
1650311310000|2022-04-18 19:48:30|99932|99901|99878|99857|99941|99901|99875|99857|5235
1650311320000|2022-04-18 19:48:40|99887|99850|99898|99852|99900|99870|99865|99850|700
1650311330000|2022-04-18 19:48:50|99900|99876|99916|99867|99928|99919|99884|99842|3910
1650311340000|2022-04-18 19:49:00|99915|99850|99899|99850|99915|99870|99886|99850|548
1650311350000|2022-04-18 19:49:10|99898|99863|99920|99893|99928|99893|99898|99863|789
1650311360000|2022-04-18 19:49:20|99910|99870|99890|99863|99917|99870|99890|99863|400
1650311370000|2022-04-18 19:49:30|99898|99856|99863|99810|99898|99856|99801|99780|3684
1650311380000|2022-04-18 19:49:40|99862|99818|99928|99889|99928|99889|99861|99818|985
1650311390000|2022-04-18 19:49:50|99913|99890|99850|99803|99927|99895|99843|99803|8210
1650311400000|2022-04-18 19:50:00|99849|99780|99758|99711|99849|99780|99754|99705|4655
1650311410000|2022-04-18 19:50:10|99757|99716|99761|99729|99836|99777|99718|99707|1725
1650311420000|2022-04-18 19:50:20|99778|99707|99815|99757|99815|99767|99749|99707|460
1650311430000|2022-04-18 19:50:30|99814|99758|99723|99683|99814|99760|99708|99683|2838
1650311440000|2022-04-18 19:50:40|99719|99688|99730|99715|99761|99722|99715|99683|2062
1650311450000|2022-04-18 19:50:50|99748|99702|99799|99759|99800|99775|99747|99702|2550
1650311460000|2022-04-18 19:51:00|99800|99760|99789|99748|99800|99780|99767|99748|3732
1650311470000|2022-04-18 19:51:10|99800|99758|99753|99727|99800|99758|99726|99706|600
1650311480000|2022-04-18 19:51:20|99754|99713|99734|99694|99770|99731|99720|99685|1850
1650311490000|2022-04-18 19:51:30|99714|99685|99752|99722|99760|99722|99697|99670|2955
1650311500000|2022-04-18 19:51:40|99760|99724|99760|99720|99760|99745|99759|99720|941
1650311510000|2022-04-18 19:51:50|99769|99735|99799|99755|99800|99764|99769|99735|1750
1650311520000|2022-04-18 19:52:00|99800|99783|99811|99761|99850|99830|99788|99755|10782
1650311530000|2022-04-18 19:52:10|99819|99784|99847|99774|99847|99794|99790|99750|689
1650311540000|2022-04-18 19:52:20|99794|99767|99808|99784|99820|99784|99771|99750|308
1650311550000|2022-04-18 19:52:30|99820|99806|99950|99919|99955|99927|99820|99784|6266
1650311560000|2022-04-18 19:52:40|99963|99928|99956|99924|99963|99928|99913|99883|5328
1650311570000|2022-04-18 19:52:50|99949|99912|99900|99832|99950|99912|99898|99831|458
1650311580000|2022-04-18 19:53:00|99897|99831|99912|99877|99912|99888|99878|99831|987
1650311590000|2022-04-18 19:53:10|99920|99888|99900|99863|99920|99895|99892|99801|3843
1650311600000|2022-04-18 19:53:20|99898|99831|99900|99865|99900|99898|99888|99831|1842
1650311610000|2022-04-18 19:53:30|99897|99884|99900|99873|99900|99884|99897|99850|400
1650311620000|2022-04-18 19:53:40|99903|99864|99954|99919|99954|99919|99900|99864|2502
1650311630000|2022-04-18 19:53:50|99969|99921|99985|99947|99985|99970|99959|99921|3738
1650311640000|2022-04-18 19:54:00|99983|99942|100027|100000|100050|100030|99960|99925|6570
1650311650000|2022-04-18 19:54:10|100050|99985|100033|99990|100050|100027|99998|99963|8108
1650311660000|2022-04-18 19:54:20|100021|99973|100021|99971|100021|100007|99999|99963|3670
1650311670000|2022-04-18 19:54:30|100015|99969|100057|100006|100079|100020|99980|99939|3275
1650311680000|2022-04-18 19:54:40|100039|100004|100010|99963|100061|100004|99990|99943|2344
1650311690000|2022-04-18 19:54:50|99996|99950|99986|99922|100010|99952|99960|99921|101
1650311700000|2022-04-18 19:55:00|99984|99960|100029|100002|100049|100009|99976|99923|6805
1650311710000|2022-04-18 19:55:10|100049|100004|100097|100078|100097|100078|100049|100004|1582
1650311720000|2022-04-18 19:55:20|100088|100083|100159|100128|100188|100154|100073|100040|6252
1650311730000|2022-04-18 19:55:30|100152|100126|100165|100126|100200|100173|100152|100092|8242
1650311740000|2022-04-18 19:55:40|100164|100134|100180|100135|100200|100172|100159|100117|886
1650311750000|2022-04-18 19:55:50|100158|100121|100200|100189|100200|100191|100157|100120|7448
1650311760000|2022-04-18 19:56:00|100202|100190|100300|100253|100300|100270|100202|100190|6699
1650311770000|2022-04-18 19:56:10|100309|100269|100281|100261|100325|100298|100262|100217|1362
1650311780000|2022-04-18 19:56:20|100294|100250|100300|100270|100300|100287|100274|100250|2695
1650311790000|2022-04-18 19:56:30|100311|100285|100350|100323|100350|100329|100311|100285|3725
1650311800000|2022-04-18 19:56:40|100343|100324|100299|100282|100350|100329|100299|100278|6426
1650311810000|2022-04-18 19:56:50|100295|100284|100329|100307|100329|100310|100278|100250|5966
1650311820000|2022-04-18 19:57:00|100320|100309|100348|100309|100349|100340|100318|100307|4761
1650311830000|2022-04-18 19:57:10|100343|100307|100299|100270|100343|100308|100288|100270|5945
1650311840000|2022-04-18 19:57:20|100300|100271|100349|100321|100349|100337|100300|100271|1000
1650311850000|2022-04-18 19:57:30|100344|100326|100344|100321|100344|100326|100337|100321|761
1650311860000|2022-04-18 19:57:40|100343|100311|100344|100303|100349|100326|100334|100301|2290
1650311870000|2022-04-18 19:57:50|100330|100311|100306|100283|100343|100312|100306|100279|2658
1650311880000|2022-04-18 19:58:00|100297|100279|100327|100306|100327|100306|100280|100264|8132
1650311890000|2022-04-18 19:58:10|100318|100308|100310|100292|100327|100308|100310|100288|1900
1650311900000|2022-04-18 19:58:20|100309|100296|100285|100270|100309|100296|100285|100249|2459
1650311910000|2022-04-18 19:58:30|100291|100259|100309|100291|100310|100291|100286|100259|1185
1650311920000|2022-04-18 19:58:40|100299|100290|100307|100290|100309|100301|100296|100286|1631
1650311930000|2022-04-18 19:58:50|100309|100297|100320|100300|100324|100303|100305|100290|3897
1650311940000|2022-04-18 19:59:00|100319|100305|100342|100305|100361|100352|100316|100300|13076
1650311950000|2022-04-18 19:59:10|100361|100309|100415|100393|100425|100401|100323|100309|7924
1650311960000|2022-04-18 19:59:20|100425|100394|100420|100404|100425|100414|100418|100394|5988
1650311970000|2022-04-18 19:59:30|100418|100400|100416|100394|100419|100411|100384|100344|4908
1650311980000|2022-04-18 19:59:40|100415|100392|100390|100383|100416|100411|100382|100359|10092
1650311990000|2022-04-18 19:59:50|100400|100384|100470|100430|100470|100430|100383|100359|23587
1650312000000|2022-04-18 20:00:00||100424||100305||100424||100305|336
1650312010000|2022-04-18 20:00:10|100434|100419|100589|100305|100590|100438|100434|100305|3609
1650312020000|2022-04-18 20:00:20|100554|100408|100554|100408|100554|100408|100554|100408|144
1650312030000|2022-04-18 20:00:30|100500|100431|100500|100431|100500|100431|100500|100431|211
1650312040000|2022-04-18 20:00:40||100436||100425||100436||100425|364
1650312050000|2022-04-18 20:00:50|100450|100429|100500|100470|100500|100470|100450|100429|594
1650312060000|2022-04-18 20:01:00|||||||||124
1650312070000|2022-04-18 20:01:10|||||||||140
1650312080000|2022-04-18 20:01:20||100429||100429||100429||100429|333
1650312090000|2022-04-18 20:01:30|||||||||20016
1650312100000|2022-04-18 20:01:40|100590|100430|100590|100430|100590|100430|100590|100430|476
1650312110000|2022-04-18 20:01:50|100550|100446|100550|100436|100550|100446|100550|100436|231
1650312120000|2022-04-18 20:02:00|100548|100430|100545|100441|100548|100500|100545|100430|200
1650312130000|2022-04-18 20:02:10|100500|100462|100500|100450|100500|100462|100500|100450|156
1650312140000|2022-04-18 20:02:20|||||||||12
1650312150000|2022-04-18 20:02:30|100498|100430|100498|100430|100498|100430|100498|100430|40
1650312160000|2022-04-18 20:02:40|||||||||170
1650312170000|2022-04-18 20:02:50|100500|100498|100500|100430|100500|100498|100500|100430|456
1650312180000|2022-04-18 20:03:00|||||||||201
1650312200000|2022-04-18 20:03:20|100450||100450||100450||100450||1490
1650312210000|2022-04-18 20:03:30|100497|100437|100494|100452|100497|100452|100494|100430|880
1650312220000|2022-04-18 20:03:40|||||||||151
1650312230000|2022-04-18 20:03:50|100490|100475|100505|100457|100505|100475|100490|100452|2979
1650312240000|2022-04-18 20:04:00|100550|100462|100550|100468|100550|100505|100550|100462|494
1650312250000|2022-04-18 20:04:10|100548|100475|100550|100506|100550|100506|100548|100475|644
1650312260000|2022-04-18 20:04:20|100568|100511|100600|100502|100600|100516|100568|100500|1561
1650312270000|2022-04-18 20:04:30|100599|100506|100600|100513|100600|100520|100599|100506|1112
1650312280000|2022-04-18 20:04:40|100689|100517|100689|100520|100689|100600|100689|100517|1473
1650312290000|2022-04-18 20:04:50|100687|100531|100710|100546|100710|100618|100687|100531|208
1650312300000|2022-04-18 20:05:00|100700|100550|100700|100600|100700|100600|100700|100550|9
1650312310000|2022-04-18 20:05:10|100625|100601|100625|100600|100625|100650|100624|100600|615
1650312320000|2022-04-18 20:05:20|100700|100560|100700|100502|100700|100573|100700|100500|1550
1650312330000|2022-04-18 20:05:30|100690|100600|100690|100600|100690|100600|100690|100600|2
1650312340000|2022-04-18 20:05:40|100700|100569|100673|100569|100700|100569|100673|100569|23
1650312350000|2022-04-18 20:05:50|100669|100590|100675|100599|100675|100600|100668|100590|57
1650312360000|2022-04-18 20:06:00||100650||100650||100650||100650|66
1650312370000|2022-04-18 20:06:10|100700||100700||100700||100700||247
1650312380000|2022-04-18 20:06:20|||||||||149
1650312390000|2022-04-18 20:06:30|||||||||51
1650312400000|2022-04-18 20:06:40|100750|100651|100753|100651|100753|100651|100748|100650|763
1650312410000|2022-04-18 20:06:50|100784|100660|100799|100660|100799|100701|100784|100660|1039
1650312420000|2022-04-18 20:07:00|100797|100661|100797|100661|100797|100661|100796|100661|92
1650312430000|2022-04-18 20:07:10|||||||||175
1650312440000|2022-04-18 20:07:20|||||||||130
1650312450000|2022-04-18 20:07:30|100800|100730|100850|100725|100850|100730|100800|100725|1040
1650312460000|2022-04-18 20:07:40|100848|100726|100848|100726|100848|100726|100848|100726|63
1650312470000|2022-04-18 20:07:50|||||||||71
1650312480000|2022-04-18 20:08:00|100850|100773|100850|100773|100850|100773|100850|100773|31
1650312490000|2022-04-18 20:08:10||100730||100750||100800||100730|528
1650312500000|2022-04-18 20:08:20||100789||100788||100789||100788|9
1650312510000|2022-04-18 20:08:30|100840|100800|100850|100727|100850|100800|100840|100727|1089
1650312520000|2022-04-18 20:08:40|100849|100729|100850|100800|100850|100800|100849|100729|260
1650312530000|2022-04-18 20:08:50||100750||100750||100750||100750|716
1650312540000|2022-04-18 20:09:00|||||||||322
1650312550000|2022-04-18 20:09:10|100800|100725|100798|100725|100800|100725|100798|100725|907
1650312560000|2022-04-18 20:09:20|100785|100700|100778|100700|100798|100700|100778|100700|774
1650312570000|2022-04-18 20:09:30|||||||||6
1650312580000|2022-04-18 20:09:40|||||||||89
1650312590000|2022-04-18 20:09:50|100775|100762|100775|100700|100775|100762|100775|100700|691
1650312600000|2022-04-18 20:10:00|100772|100762|100772|100762|100772|100762|100772|100762|382
1650312610000|2022-04-18 20:10:10|100775||100850||100850||100775||910
1650312620000|2022-04-18 20:10:20|||||||||1
1650312630000|2022-04-18 20:10:30|100820|100780|100820|100780|100820|100780|100820|100780|228
1650312640000|2022-04-18 20:10:40|100819|100763|100820|100702|100820|100763|100819|100702|522
1650312650000|2022-04-18 20:10:50|100815||100815||100815||100815||221
1650312660000|2022-04-18 20:11:00|||||||||1
1650312680000|2022-04-18 20:11:20|100777|100705|100777|100702|100777|100705|100777|100702|10
1650312690000|2022-04-18 20:11:30|100770||100770||100770||100770||35
1650312700000|2022-04-18 20:11:40|100777||100777||100777||100777||292
1650312710000|2022-04-18 20:11:50|100772|100704|100772|100704|100772|100704|100772|100704|39
1650312720000|2022-04-18 20:12:00|100775|100702|100777|100722|100777|100722|100775|100702|501
1650312730000|2022-04-18 20:12:10|100750|100724|100777|100725|100777|100725|100750|100724|90
1650312740000|2022-04-18 20:12:20|||||||||62
1650312750000|2022-04-18 20:12:30|100729|100702|100771|100702|100771|100702|100729|100702|1922
1650312760000|2022-04-18 20:12:40||100660||100650||100660||100650|422
1650312770000|2022-04-18 20:12:50|100750|100673|100750|100673|100750|100673|100750|100673|132
1650312780000|2022-04-18 20:13:00|100749||100750||100750||100749||39
1650312790000|2022-04-18 20:13:10|100729|100650|100700|100653|100729|100653|100700|100650|8
1650312800000|2022-04-18 20:13:20|||||||||105
1650312810000|2022-04-18 20:13:30|||||||||13
1650312820000|2022-04-18 20:13:40|100731|100661|100731|100661|100731|100661|100731|100661|203
1650312830000|2022-04-18 20:13:50|100747|100664|100747|100664|100747|100664|100747|100664|2
1650312840000|2022-04-18 20:14:00|100729||100729||100729||100729||7
1650312850000|2022-04-18 20:14:10||100681||100681||100681||100681|13
1650312860000|2022-04-18 20:14:20|||||||||134
1650312870000|2022-04-18 20:14:30|100698||100729||100729||100698||190
1650312880000|2022-04-18 20:14:40|||||||||26
1650312890000|2022-04-18 20:14:50|100700|100680|100700|100683|100700|100683|100700|100680|317
1650312900000|2022-04-18 20:15:00|||||||||5
1650312910000|2022-04-18 20:15:10|||||||||25
1650312920000|2022-04-18 20:15:20|||||||||67
1650312930000|2022-04-18 20:15:30|100729|100682|100729|100682|100729|100682|100729|100682|383
1650312940000|2022-04-18 20:15:40|100682|100660|100729|100655|100729|100660|100682|100655|611
1650312950000|2022-04-18 20:15:50|100750|100683|100777|100682|100777|100706|100699|100682|1145
1650312960000|2022-04-18 20:16:00|||||||||10
1650312970000|2022-04-18 20:16:10|||||||||4
1650312980000|2022-04-18 20:16:20|100776|100705|100776|100705|100776|100706|100776|100705|100
1650312990000|2022-04-18 20:16:30||100719||100700||100719||100700|508
1650313010000|2022-04-18 20:16:50|||||||||100
1650313020000|2022-04-18 20:17:00||100719||100719||100719||100719|53
1650313030000|2022-04-18 20:17:10|||||||||101
1650313040000|2022-04-18 20:17:20|100766|100716|100766|100716|100766|100716|100766|100716|227
1650313050000|2022-04-18 20:17:30|100720|100711|100700|100655|100720|100711|100700|100655|1207
1650313060000|2022-04-18 20:17:40|100698||100698||100698||100698||20
1650313070000|2022-04-18 20:17:50|100700|100660|100700|100677|100700|100677|100700|100660|888
1650313080000|2022-04-18 20:18:00|100756||100756||100756||100756||208
1650313090000|2022-04-18 20:18:10|100776||100776||100776||100776||251
1650313100000|2022-04-18 20:18:20|100770|100680|100770|100680|100770|100680|100770|100680|14
1650313110000|2022-04-18 20:18:30|100750|100685|100750|100685|100750|100685|100750|100685|90
1650313120000|2022-04-18 20:18:40||100680||100680||100680||100680|177
1650313140000|2022-04-18 20:19:00|100749|100690|100749|100690|100749|100690|100749|100690|1
1650313150000|2022-04-18 20:19:10|||||||||4
1650313160000|2022-04-18 20:19:20|100700|100689|100700|100689|100700|100689|100700|100689|10
1650313170000|2022-04-18 20:19:30||100684||100680||100684||100650|978
1650313180000|2022-04-18 20:19:40|||||||||101
1650313190000|2022-04-18 20:19:50|||||||||3
1650313210000|2022-04-18 20:20:10|||||||||1
1650313220000|2022-04-18 20:20:20|||||||||33
1650313230000|2022-04-18 20:20:30|||||||||4
1650313240000|2022-04-18 20:20:40|||||||||42
1650313250000|2022-04-18 20:20:50|||||||||12
1650313260000|2022-04-18 20:21:00|||||||||2
1650313270000|2022-04-18 20:21:10|100690||100690||100690||100690||9
1650313280000|2022-04-18 20:21:20|100748||100748||100748||100748||200
1650313290000|2022-04-18 20:21:30|100700||100756||100756||100700||395
1650313300000|2022-04-18 20:21:40|||||||||60
1650313320000|2022-04-18 20:22:00|100775|100720|100775|100720|100775|100720|100775|100720|160
1650313330000|2022-04-18 20:22:10|100776|100723|100776|100755|100776|100755|100776|100723|117
1650313340000|2022-04-18 20:22:20||100756||100756||100756||100756|244
1650313350000|2022-04-18 20:22:30|||||||||10
1650313360000|2022-04-18 20:22:40|||||||||32
1650313370000|2022-04-18 20:22:50|100777|100779|100800|100779|100800|100779|100777|100779|519
1650313380000|2022-04-18 20:23:00|100806|100780|100806|100779|100806|100780|100806|100779|505
1650313390000|2022-04-18 20:23:10|100820|100704|100820|100704|100820|100704|100820|100704|730
1650313400000|2022-04-18 20:23:20||100707||100707||100707||100707|101
1650313410000|2022-04-18 20:23:30|||||||||14
1650313420000|2022-04-18 20:23:40|100840|100704|100840|100704|100840|100773|100840|100704|228
1650313430000|2022-04-18 20:23:50|100850|100810|100840|100810|100850|100810|100840|100810|394
1650313440000|2022-04-18 20:24:00|||||||||295
1650313450000|2022-04-18 20:24:10|100855|100813|100868|100815|100868|100855|100855|100810|570
1650313460000|2022-04-18 20:24:20|100900|100821|100898|100821|100900|100821|100898|100820|289
1650313470000|2022-04-18 20:24:30|100900||100900||100900||100900||1020
1650313480000|2022-04-18 20:24:40||100840||100855||100855||100840|74
1650313490000|2022-04-18 20:24:50||100810||100810||100810||100810|0
1650313500000|2022-04-18 20:25:00|||||||||84
1650313510000|2022-04-18 20:25:10|100899|100825|100895|100830|100899|100830|100895|100825|35
1650313520000|2022-04-18 20:25:20|||||||||73
1650313530000|2022-04-18 20:25:30|100889|100844|100889|100810|100889|100844|100889|100810|537
1650313540000|2022-04-18 20:25:40|100885|100820|100884|100810|100885|100820|100884|100810|116
1650313550000|2022-04-18 20:25:50|100900||100900||100900||100900||75
1650313560000|2022-04-18 20:26:00|||||||||1
1650313570000|2022-04-18 20:26:10|100894||100884||100894||100884||70
1650313580000|2022-04-18 20:26:20|100883||100883||100883||100883||30
1650313590000|2022-04-18 20:26:30|||||||||5
1650313610000|2022-04-18 20:26:50|100879|100815|100879|100815|100879|100815|100879|100815|262
1650313620000|2022-04-18 20:27:00|100884|100810|100884|100810|100884|100810|100884|100810|125
1650313630000|2022-04-18 20:27:10||100870||100814||100870||100814|187
1650313640000|2022-04-18 20:27:20|100870|100810|100884|100810|100884|100810|100870|100810|90
1650313650000|2022-04-18 20:27:30|100883|100814|100883|100814|100883|100814|100883|100814|149
1650313660000|2022-04-18 20:27:40|100884|100879|100884|100879|100884|100879|100884|100879|118
1650313670000|2022-04-18 20:27:50|100900||100900||100900||100899||371
1650313680000|2022-04-18 20:28:00|||||||||3
1650313690000|2022-04-18 20:28:10|100894||100894||100894||100894||20
1650313700000|2022-04-18 20:28:20|100880|100810|100880|100810|100880|100810|100880|100810|413
1650313710000|2022-04-18 20:28:30|||||||||1
1650313720000|2022-04-18 20:28:40|||||||||51
1650313750000|2022-04-18 20:29:10|||||||||1
1650313760000|2022-04-18 20:29:20|100889|100820|100889|100820|100889|100820|100889|100820|49
1650313770000|2022-04-18 20:29:30|||||||||30
1650313780000|2022-04-18 20:29:40||100825||100825||100825||100825|56
1650313790000|2022-04-18 20:29:50||100850||100850||100850||100850|0
1650313800000|2022-04-18 20:30:00|||||||||12
1650313820000|2022-04-18 20:30:20|||||||||1
1650313830000|2022-04-18 20:30:30|||||||||108
1650313840000|2022-04-18 20:30:40|||||||||40
1650313860000|2022-04-18 20:31:00|||||||||106
1650313870000|2022-04-18 20:31:10|||||||||10
1650313880000|2022-04-18 20:31:20|100880|100825|100880|100825|100880|100825|100880|100825|14
1650313890000|2022-04-18 20:31:30||100814||100814||100814||100814|35
1650313900000|2022-04-18 20:31:40||100816||100816||100816||100816|15
1650313910000|2022-04-18 20:31:50|100869|100814|100869|100814|100869|100814|100869|100814|110
1650313920000|2022-04-18 20:32:00|||||||||10
1650313940000|2022-04-18 20:32:20|100820|100810|100900|100810|100900|100810|100820|100810|508
1650313960000|2022-04-18 20:32:40|||||||||326
1650313970000|2022-04-18 20:32:50|||||||||7
1650313980000|2022-04-18 20:33:00|100898|100840|100895|100835|100898|100840|100895|100835|50
1650313990000|2022-04-18 20:33:10|||||||||6
1650314000000|2022-04-18 20:33:20||100844||100844||100844||100844|6
1650314010000|2022-04-18 20:33:30|||||||||187
1650314020000|2022-04-18 20:33:40|100900|100811|100900|100811|100900|100811|100900|100811|125
1650314040000|2022-04-18 20:34:00|||||||||134
1650314060000|2022-04-18 20:34:20|||||||||30
1650314070000|2022-04-18 20:34:30|||||||||2
1650314090000|2022-04-18 20:34:50|||||||||15
1650314100000|2022-04-18 20:35:00|||||||||48
1650314110000|2022-04-18 20:35:10|100890|100815|100899|100815|100899|100815|100890|100815|55
1650314120000|2022-04-18 20:35:20|100900|100820|100899|100820|100900|100820|100899|100820|5
1650314130000|2022-04-18 20:35:30|100900||100900||100900||100900||12
1650314140000|2022-04-18 20:35:40|||||||||30
1650314150000|2022-04-18 20:35:50|||||||||3
1650314160000|2022-04-18 20:36:00|100899|100814|100899|100814|100899|100814|100899|100814|5
1650314170000|2022-04-18 20:36:10|||||||||2
1650314180000|2022-04-18 20:36:20|||||||||50
1650314190000|2022-04-18 20:36:30|||||||||11
1650314210000|2022-04-18 20:36:50|100900|100828|100899|100828|100900|100828|100899|100828|3
1650314220000|2022-04-18 20:37:00|||||||||8
1650314230000|2022-04-18 20:37:10|||||||||18
1650314250000|2022-04-18 20:37:30|100878|100836|100878|100836|100878|100836|100878|100836|50
1650314260000|2022-04-18 20:37:40|||||||||20
1650314270000|2022-04-18 20:37:50|||||||||37
1650314280000|2022-04-18 20:38:00|100877|100844|100878|100836|100878|100844|100877|100836|7
1650314290000|2022-04-18 20:38:10|||||||||30
1650314300000|2022-04-18 20:38:20|||||||||123
1650314310000|2022-04-18 20:38:30|||||||||10
1650314320000|2022-04-18 20:38:40|100850|100814|100850|100814|100850|100814|100850|100814|8
1650314340000|2022-04-18 20:39:00|||||||||3
1650314350000|2022-04-18 20:39:10|||||||||1
1650314360000|2022-04-18 20:39:20||100811||100811||100811||100811|111
1650314370000|2022-04-18 20:39:30|||||||||10
1650314380000|2022-04-18 20:39:40|||||||||102
1650314390000|2022-04-18 20:39:50|100830|100810|100830|100700|100830|100810|100830|100700|978
1650314410000|2022-04-18 20:40:10|||||||||113
1650314430000|2022-04-18 20:40:30|100810|100705|100810|100710|100810|100710|100810|100705|7
1650314440000|2022-04-18 20:40:40|||||||||1
1650314450000|2022-04-18 20:40:50|100799|100711|100798|100711|100799|100711|100798|100711|7
1650314460000|2022-04-18 20:41:00|||||||||10
1650314480000|2022-04-18 20:41:20|||||||||10
1650314490000|2022-04-18 20:41:30|100800|100710|100800|100710|100800|100710|100800|100710|30
1650314510000|2022-04-18 20:41:50|100795||100795||100795||100795||45
1650314540000|2022-04-18 20:42:20|||||||||5
1650314550000|2022-04-18 20:42:30|100740|100700|100740|100700|100740|100700|100740|100700|264
1650314560000|2022-04-18 20:42:40||100711||100711||100711||100711|24
1650314570000|2022-04-18 20:42:50||100700||100700||100700||100700|1
1650314580000|2022-04-18 20:43:00|||||||||13
1650314590000|2022-04-18 20:43:10|||||||||8
1650314600000|2022-04-18 20:43:20|||||||||1
1650314610000|2022-04-18 20:43:30|100783|100726|100795|100726|100795|100726|100783|100726|99
1650314630000|2022-04-18 20:43:50|||||||||16
1650314640000|2022-04-18 20:44:00|||||||||49
1650314670000|2022-04-18 20:44:30||100733||100733||100733||100733|60
1650314680000|2022-04-18 20:44:40|||||||||10
1650314690000|2022-04-18 20:44:50|100800|100729|100800|100729|100800|100729|100800|100729|35
1650314700000|2022-04-18 20:45:00||100726||100727||100727||100726|11
1650314710000|2022-04-18 20:45:10|||||||||1
1650314720000|2022-04-18 20:45:20|||||||||1
1650314730000|2022-04-18 20:45:30|||||||||5
1650314750000|2022-04-18 20:45:50|100799|100707|100799|100706|100799|100707|100799|100706|18
1650314760000|2022-04-18 20:46:00||100707||100708||100708||100707|2
1650314770000|2022-04-18 20:46:10|100708|100702|100799|100702|100799|100702|100708|100702|400
1650314780000|2022-04-18 20:46:20||100704||100704||100704||100704|4
1650314800000|2022-04-18 20:46:40|100797||100799||100799||100797||23
1650314810000|2022-04-18 20:46:50||100705||100705||100705||100705|0
1650314820000|2022-04-18 20:47:00|||||||||71
1650314830000|2022-04-18 20:47:10|||||||||19
1650314860000|2022-04-18 20:47:40|100790|100735|100790|100735|100790|100735|100790|100735|2
1650314870000|2022-04-18 20:47:50|100788|100740|100788|100739|100788|100740|100788|100739|118
1650314880000|2022-04-18 20:48:00|100790||100790||100790||100790||8
1650314890000|2022-04-18 20:48:10|100778||100778||100778||100778||79
1650314900000|2022-04-18 20:48:20|100790|100770|100790|100739|100790|100770|100790|100739|605
1650314930000|2022-04-18 20:48:50|||||||||10
1650314940000|2022-04-18 20:49:00|100734|100733|100789|100700|100790|100733|100734|100700|1105
1650314950000|2022-04-18 20:49:10|100785||100785||100785||100785||5
1650314970000|2022-04-18 20:49:30|100789|100713|100789|100713|100789|100713|100789|100713|25
1650314980000|2022-04-18 20:49:40||100745||100745||100745||100745|107
1650314990000|2022-04-18 20:49:50|||||||||1
1650315000000|2022-04-18 20:50:00||100713||100713||100713||100713|22
1650315030000|2022-04-18 20:50:30|100785||100785||100785||100785||50
1650315050000|2022-04-18 20:50:50|||||||||12
1650315060000|2022-04-18 20:51:00|100776||100776||100776||100776||8
1650315070000|2022-04-18 20:51:10||100715||100715||100715||100715|15
1650315080000|2022-04-18 20:51:20||100713||100713||100713||100713|42
1650315100000|2022-04-18 20:51:40|100750||100750||100750||100750||1
1650315110000|2022-04-18 20:51:50|||||||||23
1650315120000|2022-04-18 20:52:00|100725||100750||100750||100725||127
1650315140000|2022-04-18 20:52:20|||||||||6
1650315170000|2022-04-18 20:52:50|100790||100790||100790||100790||107
1650315180000|2022-04-18 20:53:00|||||||||160
1650315190000|2022-04-18 20:53:10||100725||100725||100725||100725|6
1650315200000|2022-04-18 20:53:20|100789||100789||100789||100789||2
1650315210000|2022-04-18 20:53:30|||||||||36
1650315230000|2022-04-18 20:53:50|||||||||1
1650315240000|2022-04-18 20:54:00|100785||100785||100785||100785||27
1650315250000|2022-04-18 20:54:10|100784||100785||100785||100784||50
1650315260000|2022-04-18 20:54:20||100713||100713||100713||100713|103
1650315270000|2022-04-18 20:54:30|100790|100714|100790|100714|100790|100714|100790|100714|14
1650315280000|2022-04-18 20:54:40|||||||||1
1650315290000|2022-04-18 20:54:50|||||||||23
1650315300000|2022-04-18 20:55:00|100789|100734|100785|100717|100789|100734|100785|100717|177
1650315310000|2022-04-18 20:55:10|100781|100734|100757|100690|100781|100734|100750|100690|1731
1650315320000|2022-04-18 20:55:20|||||||||64
1650315330000|2022-04-18 20:55:30|100756|100685|100750|100661|100756|100685|100694|100661|134
1650315350000|2022-04-18 20:55:50|||||||||1
1650315360000|2022-04-18 20:56:00|||||||||28
1650315370000|2022-04-18 20:56:10|||||||||103
1650315380000|2022-04-18 20:56:20|100745||100745||100745||100745||7
1650315390000|2022-04-18 20:56:30|100700||100745||100745||100700||33
1650315400000|2022-04-18 20:56:40|||||||||5
1650315410000|2022-04-18 20:56:50|||||||||10
1650315420000|2022-04-18 20:57:00|||||||||222
1650315430000|2022-04-18 20:57:10|100724||100724||100724||100724||6
1650315440000|2022-04-18 20:57:20|100700||100699||100700||100699||196
1650315470000|2022-04-18 20:57:50|||||||||5
1650315480000|2022-04-18 20:58:00|||||||||31
1650315490000|2022-04-18 20:58:10|100785||100757||100790||100757||186
1650315500000|2022-04-18 20:58:20||100662||100662||100662||100661|7
1650315520000|2022-04-18 20:58:40||100663||100663||100663||100663|31
1650315550000|2022-04-18 20:59:10|||||||||86
1650315590000|2022-04-18 20:59:50|||||||||1
1650315600000|2022-04-18 21:00:00|||||||||18
1650315610000|2022-04-18 21:00:10||100661||100661||100661||100661|1
1650315680000|2022-04-18 21:01:20||100665||100662||100665||100661|62
1650315700000|2022-04-18 21:01:40|||||||||15
1650315770000|2022-04-18 21:02:50|100756|100661|100756|100661|100756|100661|100756|100661|314
1650315780000|2022-04-18 21:03:00|100721||100721||100721||100721||10
1650315790000|2022-04-18 21:03:10|100725||100683||100725||100683||33
1650315820000|2022-04-18 21:03:40|||||||||3
1650315830000|2022-04-18 21:03:50||100660||100660||100660||100660|26
1650315850000|2022-04-18 21:04:10|||||||||1
1650315860000|2022-04-18 21:04:20|||||||||125
1650315870000|2022-04-18 21:04:30|||||||||1
1650315900000|2022-04-18 21:05:00|||||||||2
1650315910000|2022-04-18 21:05:10|||||||||1
1650315920000|2022-04-18 21:05:20|||||||||25
1650315950000|2022-04-18 21:05:50|100757|100662|100757|100662|100757|100662|100757|100662|455
1650315960000|2022-04-18 21:06:00|||||||||31
1650315970000|2022-04-18 21:06:10|100728|100663|100728|100663|100728|100663|100728|100663|4
1650315980000|2022-04-18 21:06:20||100662||100675||100675||100662|0
1650315990000|2022-04-18 21:06:30|||||||||62
1650316000000|2022-04-18 21:06:40||100676||100700||100700||100676|50
1650316010000|2022-04-18 21:06:50|100757|100705|100757|100705|100757|100705|100757|100705|131
1650316020000|2022-04-18 21:07:00|||||||||2
1650316030000|2022-04-18 21:07:10|||||||||1
1650316050000|2022-04-18 21:07:30|||||||||200
1650316060000|2022-04-18 21:07:40|||||||||91
1650316070000|2022-04-18 21:07:50|||||||||300
1650316080000|2022-04-18 21:08:00||100675||100675||100675||100675|0
1650316120000|2022-04-18 21:08:40|||||||||6
1650316130000|2022-04-18 21:08:50|100730|100661|100730|100675|100730|100675|100730|100661|10
1650316140000|2022-04-18 21:09:00|||||||||2
1650316160000|2022-04-18 21:09:20|||||||||32
1650316180000|2022-04-18 21:09:40|||||||||17
1650316190000|2022-04-18 21:09:50|||||||||24
1650316210000|2022-04-18 21:10:10|||||||||61
1650316220000|2022-04-18 21:10:20|||||||||56
1650316230000|2022-04-18 21:10:30|100737|100680|100737|100680|100737|100680|100737|100680|1
1650316240000|2022-04-18 21:10:40|||||||||1
1650316260000|2022-04-18 21:11:00|||||||||1
1650316270000|2022-04-18 21:11:10|||||||||1
1650316280000|2022-04-18 21:11:20|||||||||20
1650316290000|2022-04-18 21:11:30|100750|100705|100750|100705|100750|100705|100750|100705|10
1650316300000|2022-04-18 21:11:40|||||||||15
1650316310000|2022-04-18 21:11:50|||||||||38
1650316330000|2022-04-18 21:12:10|||||||||3
1650316340000|2022-04-18 21:12:20|100757|100675|100757|100675|100757|100675|100757|100675|0
1650316360000|2022-04-18 21:12:40|||||||||27
1650316370000|2022-04-18 21:12:50|100740||100740||100740||100740||13
1650316390000|2022-04-18 21:13:10|||||||||20
1650316400000|2022-04-18 21:13:20|||||||||4
1650316410000|2022-04-18 21:13:30|||||||||131
1650316420000|2022-04-18 21:13:40|100739||100735||100740||100735||200
1650316440000|2022-04-18 21:14:00|||||||||1
1650316460000|2022-04-18 21:14:20|100730|100685|100740|100685|100740|100685|100730|100685|2
1650316480000|2022-04-18 21:14:40|||||||||10
1650316490000|2022-04-18 21:14:50|100739|100710|100739|100725|100739|100725|100739|100710|24
1650316510000|2022-04-18 21:15:10|||||||||30
1650316520000|2022-04-18 21:15:20|||||||||96
1650316530000|2022-04-18 21:15:30|100700|100675|100700|100675|100700|100675|100700|100675|48
1650316540000|2022-04-18 21:15:40|100709||100709||100709||100709||96
1650316580000|2022-04-18 21:16:20|||||||||5
1650316590000|2022-04-18 21:16:30|||||||||50
1650316600000|2022-04-18 21:16:40|||||||||1
1650316610000|2022-04-18 21:16:50|||||||||8
1650316620000|2022-04-18 21:17:00|||||||||106
1650316630000|2022-04-18 21:17:10|||||||||41
1650316640000|2022-04-18 21:17:20|100740|100730|100740|100730|100740|100730|100740|100730|400
1650316680000|2022-04-18 21:18:00|||||||||108
1650316690000|2022-04-18 21:18:10|||||||||13
1650316700000|2022-04-18 21:18:20|||||||||1
1650316710000|2022-04-18 21:18:30|||||||||2
1650316730000|2022-04-18 21:18:50|||||||||29
1650316740000|2022-04-18 21:19:00|100757|100702|100757|100702|100757|100702|100757|100702|2
1650316750000|2022-04-18 21:19:10|100790||100790||100790||100790||588
1650316760000|2022-04-18 21:19:20|100789|100745|100750|100702|100789|100745|100750|100702|108
1650316770000|2022-04-18 21:19:30|100744||100744||100744||100744||87
1650316800000|2022-04-18 21:20:00|||||||||2
1650316820000|2022-04-18 21:20:20|100731|100736|100744|100675|100744|100736|100731|100675|511
1650316840000|2022-04-18 21:20:40|100749|100680|100749|100680|100749|100680|100749|100680|7
1650316880000|2022-04-18 21:21:20|||||||||1
1650316920000|2022-04-18 21:22:00|||||||||10
1650316930000|2022-04-18 21:22:10|||||||||17
1650316940000|2022-04-18 21:22:20|||||||||2
1650316950000|2022-04-18 21:22:30||100700||100700||100700||100700|11
1650316970000|2022-04-18 21:22:50|100748|100675|100700|100675|100748|100675|100700|100675|283
1650316980000|2022-04-18 21:23:00|100675|100660|100700|100657|100700|100660|100675|100657|549
1650317000000|2022-04-18 21:23:20|100750|100670|100750|100670|100750|100670|100750|100670|13
1650317010000|2022-04-18 21:23:30||100650||100650||100650||100650|646
1650317020000|2022-04-18 21:23:40|||||||||420
1650317030000|2022-04-18 21:23:50|100700|100655|100700|100650|100700|100655|100700|100650|0
1650317050000|2022-04-18 21:24:10||100660||100660||100660||100660|7
1650317060000|2022-04-18 21:24:20|||||||||30
1650317120000|2022-04-18 21:25:20|||||||||427
1650317140000|2022-04-18 21:25:40|||||||||34
1650317180000|2022-04-18 21:26:20|||||||||35
1650317190000|2022-04-18 21:26:30|||||||||61
1650317200000|2022-04-18 21:26:40|||||||||39
1650317220000|2022-04-18 21:27:00|||||||||95
1650317240000|2022-04-18 21:27:20|||||||||6
1650317250000|2022-04-18 21:27:30|||||||||2
1650317260000|2022-04-18 21:27:40|||||||||5
1650317270000|2022-04-18 21:27:50|100699|100650|100699|100650|100699|100650|100699|100650|1
1650317280000|2022-04-18 21:28:00|||||||||2
1650317300000|2022-04-18 21:28:20|||||||||23
1650317310000|2022-04-18 21:28:30|||||||||2
1650317320000|2022-04-18 21:28:40|||||||||42
1650317350000|2022-04-18 21:29:10|||||||||1
1650317360000|2022-04-18 21:29:20|||||||||1
1650317400000|2022-04-18 21:30:00|||||||||1
1650317420000|2022-04-18 21:30:20|||||||||2
1650317430000|2022-04-18 21:30:30|||||||||2
1650317440000|2022-04-18 21:30:40|100700||100750||100750||100700||4142
1650317450000|2022-04-18 21:30:50|||||||||41
1650317460000|2022-04-18 21:31:00|||||||||1
1650317490000|2022-04-18 21:31:30|||||||||1
1650317500000|2022-04-18 21:31:40||100660||100675||100675||100660|55
1650317510000|2022-04-18 21:31:50|100749|100688|100749|100688|100749|100688|100749|100688|23
1650317520000|2022-04-18 21:32:00|100750||100750||100750||100750||2
1650317530000|2022-04-18 21:32:10||100700||100700||100700||100700|7
1650317580000|2022-04-18 21:33:00|100785|100710|100785|100706|100785|100710|100785|100706|265
1650317590000|2022-04-18 21:33:10|||||||||68
1650317600000|2022-04-18 21:33:20|||||||||5
1650317630000|2022-04-18 21:33:50|||||||||2
1650317640000|2022-04-18 21:34:00|||||||||4
1650317670000|2022-04-18 21:34:30|||||||||1
1650317680000|2022-04-18 21:34:40|||||||||1
1650317690000|2022-04-18 21:34:50|100759||100759||100759||100759||19
1650317700000|2022-04-18 21:35:00|||||||||10
1650317720000|2022-04-18 21:35:20|||||||||1
1650317730000|2022-04-18 21:35:30|||||||||10
1650317740000|2022-04-18 21:35:40|||||||||71
1650317750000|2022-04-18 21:35:50|||||||||4
1650317760000|2022-04-18 21:36:00|||||||||15
1650317770000|2022-04-18 21:36:10|100785||100785||100785||100785||1160
1650317780000|2022-04-18 21:36:20|||||||||4
1650317800000|2022-04-18 21:36:40|||||||||3
1650317810000|2022-04-18 21:36:50|||||||||52
1650317850000|2022-04-18 21:37:30|||||||||7
1650317860000|2022-04-18 21:37:40||100708||100708||100708||100708|4
1650317870000|2022-04-18 21:37:50|||||||||1
1650317880000|2022-04-18 21:38:00|||||||||2
1650317890000|2022-04-18 21:38:10|100770|100706|100769|100706|100770|100706|100769|100706|2
1650317900000|2022-04-18 21:38:20|||||||||4
1650317910000|2022-04-18 21:38:30|||||||||35
1650317930000|2022-04-18 21:38:50|||||||||6
1650317940000|2022-04-18 21:39:00|100770|100708|100770|100708|100770|100708|100770|100708|7
1650317950000|2022-04-18 21:39:10|||||||||2
1650317970000|2022-04-18 21:39:30|100785|100706|100785|100706|100785|100706|100785|100706|436
1650318000000|2022-04-18 21:40:00|||||||||6
1650318040000|2022-04-18 21:40:40||100750||100750||100750||100750|12
1650318050000|2022-04-18 21:40:50|100790|100752|100850|100750|100850|100752|100790|100740|393
1650318060000|2022-04-18 21:41:00|100860|100760|100860|100760|100860|100760|100860|100760|132
1650318070000|2022-04-18 21:41:10|||||||||3
1650318080000|2022-04-18 21:41:20|||||||||1
1650318090000|2022-04-18 21:41:30|||||||||6
1650318100000|2022-04-18 21:41:40|||||||||4
1650318110000|2022-04-18 21:41:50||100765||100765||100765||100765|1
1650318140000|2022-04-18 21:42:20|||||||||5
1650318150000|2022-04-18 21:42:30|||||||||5
1650318170000|2022-04-18 21:42:50|||||||||1
1650318180000|2022-04-18 21:43:00||100774||100775||100775||100774|54
1650318210000|2022-04-18 21:43:30|||||||||2
1650318220000|2022-04-18 21:43:40|||||||||51
1650318260000|2022-04-18 21:44:20|||||||||4
1650318270000|2022-04-18 21:44:30|||||||||50
1650318290000|2022-04-18 21:44:50|||||||||10
1650318300000|2022-04-18 21:45:00|||||||||1
1650318310000|2022-04-18 21:45:10|||||||||6
1650318320000|2022-04-18 21:45:20|||||||||3
1650318330000|2022-04-18 21:45:30||100800||100800||100800||100800|4
1650318340000|2022-04-18 21:45:40||100780||100780||100780||100780|31
1650318350000|2022-04-18 21:45:50|||||||||40
1650318360000|2022-04-18 21:46:00|||||||||1
1650318390000|2022-04-18 21:46:30|||||||||1
1650318410000|2022-04-18 21:46:50|||||||||1
1650318430000|2022-04-18 21:47:10|||||||||15
1650318440000|2022-04-18 21:47:20|||||||||11
1650318450000|2022-04-18 21:47:30||100800||100801||100801||100800|8
1650318460000|2022-04-18 21:47:40||100805||100805||100805||100805|23
1650318470000|2022-04-18 21:47:50|||||||||8
1650318490000|2022-04-18 21:48:10||100800||100801||100801||100800|151
1650318510000|2022-04-18 21:48:30|||||||||1
1650318540000|2022-04-18 21:49:00|||||||||1
1650318560000|2022-04-18 21:49:20|||||||||32
1650318570000|2022-04-18 21:49:30|||||||||4
1650318580000|2022-04-18 21:49:40|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||17
1650318610000|2022-04-18 21:50:10|||||||||1
1650318620000|2022-04-18 21:50:20|||||||||1
1650318640000|2022-04-18 21:50:40|||||||||53
1650318650000|2022-04-18 21:50:50|||||||||1
1650318670000|2022-04-18 21:51:10|||||||||10
1650318690000|2022-04-18 21:51:30|||||||||7
1650318700000|2022-04-18 21:51:40|||||||||5
1650318710000|2022-04-18 21:51:50|||||||||21
1650318730000|2022-04-18 21:52:10|||||||||10
1650318740000|2022-04-18 21:52:20|||||||||4
1650318750000|2022-04-18 21:52:30|||||||||2
1650318760000|2022-04-18 21:52:40|100850|100810|100850|100810|100850|100810|100850|100810|3
1650318770000|2022-04-18 21:52:50|||||||||10
1650318780000|2022-04-18 21:53:00|||||||||6
1650318790000|2022-04-18 21:53:10|||||||||2
1650318800000|2022-04-18 21:53:20|||||||||37
1650318810000|2022-04-18 21:53:30|||||||||138
1650318820000|2022-04-18 21:53:40|||||||||6
1650318840000|2022-04-18 21:54:00|||||||||5
1650318860000|2022-04-18 21:54:20|||||||||28
1650318870000|2022-04-18 21:54:30|||||||||2
1650318880000|2022-04-18 21:54:40|||||||||2
1650318900000|2022-04-18 21:55:00|||||||||1
1650318910000|2022-04-18 21:55:10|||||||||75
1650318920000|2022-04-18 21:55:20|||||||||60
1650318950000|2022-04-18 21:55:50|100829|100801|100829|100801|100829|100801|100829|100801|6
1650318960000|2022-04-18 21:56:00|100825|100800|100825|100801|100825|100801|100825|100800|52
1650318970000|2022-04-18 21:56:10||100800||100800||100800||100800|13
1650318980000|2022-04-18 21:56:20|100829|100801|100875|100825|100875|100825|100829|100801|365
1650318990000|2022-04-18 21:56:30|100870|100801|100870|100801|100870|100801|100870|100801|201
1650319000000|2022-04-18 21:56:40|100875||100875||100875||100875||197
1650319010000|2022-04-18 21:56:50|100865|100800|100865|100801|100865|100801|100865|100800|514
1650319020000|2022-04-18 21:57:00|100860||100860||100860||100860||2
1650319030000|2022-04-18 21:57:10|||||||||16
1650319040000|2022-04-18 21:57:20|||||||||12
1650319050000|2022-04-18 21:57:30|100875|100800|100865|100800|100875|100800|100865|100800|71
1650319060000|2022-04-18 21:57:40|||||||||5
1650319070000|2022-04-18 21:57:50|||||||||47
1650319080000|2022-04-18 21:58:00|||||||||35
1650319090000|2022-04-18 21:58:10|||||||||1
1650319100000|2022-04-18 21:58:20|||||||||24
1650319110000|2022-04-18 21:58:30|||||||||45
1650319120000|2022-04-18 21:58:40|100875|100801|100865|100801|100875|100801|100865|100801|1
1650319130000|2022-04-18 21:58:50|100875||100875||100875||100875||165
1650319140000|2022-04-18 21:59:00||100835||100835||100835||100835|9
1650319150000|2022-04-18 21:59:10|100860||100860||100860||100860||8
1650319160000|2022-04-18 21:59:20|100875||100875||100875||100875||10
1650319170000|2022-04-18 21:59:30|||||||||49
1650319180000|2022-04-18 21:59:40|||||||||9
1650319190000|2022-04-18 21:59:50|||||||||3
1650319210000|2022-04-18 22:00:10|100820|100800|100875|100800|100875|100800|100820|100800|473
1650319220000|2022-04-18 22:00:20|100870|100814|100870|100800|100870|100814|100870|100800|300
1650319240000|2022-04-18 22:00:40|||||||||32
1650319250000|2022-04-18 22:00:50|100875|100760|100855|100760|100875|100760|100855|100760|247
1650319270000|2022-04-18 22:01:10|100850|100739|100811|100739|100850|100739|100811|100739|0
1650319280000|2022-04-18 22:01:20|100850||100850||100850||100850||0
1650319290000|2022-04-18 22:01:30|100830||100830||100830||100830||10
1650319300000|2022-04-18 22:01:40|||||||||5
1650319310000|2022-04-18 22:01:50|100850|100758|100850|100739|100850|100758|100850|100739|36
1650319330000|2022-04-18 22:02:10|||||||||10
1650319340000|2022-04-18 22:02:20|100875|100751|100875|100751|100875|100751|100875|100751|0
1650319350000|2022-04-18 22:02:30|100800||100800||100800||100800||18
1650319360000|2022-04-18 22:02:40|100850|100772|100850|100772|100850|100772|100850|100772|140
1650319380000|2022-04-18 22:03:00|100848|100751|100848|100751|100848|100751|100848|100751|600
1650319440000|2022-04-18 22:04:00|||||||||1
1650319450000|2022-04-18 22:04:10|||||||||30
1650319460000|2022-04-18 22:04:20|100850||100850||100850||100850||10
1650319470000|2022-04-18 22:04:30||100770||100800||100800||100770|16
1650319490000|2022-04-18 22:04:50|||||||||6
1650319500000|2022-04-18 22:05:00|||||||||5
1650319520000|2022-04-18 22:05:20|||||||||1
1650319550000|2022-04-18 22:05:50|||||||||2
1650319570000|2022-04-18 22:06:10|||||||||13
1650319580000|2022-04-18 22:06:20||100821||100821||100821||100821|43
1650319600000|2022-04-18 22:06:40|||||||||10
1650319610000|2022-04-18 22:06:50|100875|100824|100877|100821|100877|100824|100875|100821|233
1650319640000|2022-04-18 22:07:20|100890|100824|100890|100824|100890|100824|100890|100824|105
1650319650000|2022-04-18 22:07:30|||||||||7
1650319660000|2022-04-18 22:07:40||100830||100830||100830||100830|10
1650319740000|2022-04-18 22:09:00|||||||||101
1650319750000|2022-04-18 22:09:10|||||||||19
1650319760000|2022-04-18 22:09:20|100885|100821|100885|100821|100885|100821|100885|100821|111
1650319770000|2022-04-18 22:09:30|||||||||4
1650319790000|2022-04-18 22:09:50||100800||100800||100800||100800|193
1650319800000|2022-04-18 22:10:00|100890||100890||100890||100890||0
1650319820000|2022-04-18 22:10:20||100801||100801||100801||100801|0
1650319830000|2022-04-18 22:10:30|||||||||30
1650319840000|2022-04-18 22:10:40|100865||100865||100865||100865||17
1650319850000|2022-04-18 22:10:50|100890|100800|100890|100800|100890|100800|100890|100800|116
1650319860000|2022-04-18 22:11:00|||||||||1
1650319870000|2022-04-18 22:11:10||100771||100771||100771||100771|0
1650319880000|2022-04-18 22:11:20|100848||100890||100890||100848||75
1650319900000|2022-04-18 22:11:40|||||||||7
1650319910000|2022-04-18 22:11:50|100846||100846||100846||100846||0
1650319930000|2022-04-18 22:12:10|||||||||2
1650319940000|2022-04-18 22:12:20|||||||||3
1650319950000|2022-04-18 22:12:30|100845|100800|100845|100800|100845|100800|100845|100800|6
1650319960000|2022-04-18 22:12:40||100792||100792||100792||100792|1
1650319970000|2022-04-18 22:12:50|100840|100800|100840|100800|100840|100800|100840|100800|2
1650319980000|2022-04-18 22:13:00|100845||100845||100845||100845||2
1650319990000|2022-04-18 22:13:10|||||||||5
1650320020000|2022-04-18 22:13:40|||||||||6
1650320030000|2022-04-18 22:13:50|||||||||1
1650320060000|2022-04-18 22:14:20|100858||100858||100858||100858||132
1650320070000|2022-04-18 22:14:30|100890||100890||100890||100890||69
1650320080000|2022-04-18 22:14:40|||||||||18
1650320100000|2022-04-18 22:15:00|||||||||6
1650320110000|2022-04-18 22:15:10|||||||||2
1650320120000|2022-04-18 22:15:20|100880|100805|100889|100810|100889|100810|100880|100805|19
1650320130000|2022-04-18 22:15:30|100890|100800|100890|100830|100890|100830|100890|100800|26
1650320140000|2022-04-18 22:15:40||100810||100810||100810||100810|23
1650320150000|2022-04-18 22:15:50||100840||100840||100846||100840|0
1650320170000|2022-04-18 22:16:10||100813||100800||100813||100800|30
1650320180000|2022-04-18 22:16:20||100805||100805||100805||100805|0
1650320190000|2022-04-18 22:16:30||100810||100810||100810||100810|12
1650320200000|2022-04-18 22:16:40|100875|100800|100875|100800|100875|100800|100875|100800|5
1650320210000|2022-04-18 22:16:50||100803||100810||100810||100803|0
1650320220000|2022-04-18 22:17:00|100871||100875||100875||100871||39
1650320230000|2022-04-18 22:17:10||100812||100810||100813||100810|0
1650320250000|2022-04-18 22:17:30|100810|100800|100875|100800|100875|100800|100810|100800|500
1650320270000|2022-04-18 22:17:50|||||||||4
1650320280000|2022-04-18 22:18:00|100886|100805|100886|100845|100886|100845|100886|100805|395
1650320290000|2022-04-18 22:18:10|100890|100846|100890|100846|100890|100846|100890|100846|2
1650320300000|2022-04-18 22:18:20||100850||100846||100850||100846|17
1650320310000|2022-04-18 22:18:30||100845||100850||100850||100845|92
1650320340000|2022-04-18 22:19:00||100866||100866||100866||100866|5
1650320350000|2022-04-18 22:19:10|||||||||384
1650320390000|2022-04-18 22:19:50|||||||||1
1650320400000|2022-04-18 22:20:00||100869||100870||100870||100869|152
1650320410000|2022-04-18 22:20:10|||||||||18
1650320430000|2022-04-18 22:20:30|100900|100880|100900|100880|100900|100880|100900|100880|322
1650320440000|2022-04-18 22:20:40|||||||||240
1650320460000|2022-04-18 22:21:00||100871||100871||100871||100871|32
1650320470000|2022-04-18 22:21:10||100880||100850||100880||100845|192
1650320480000|2022-04-18 22:21:20|100890|100845|100890|100851|100890|100851|100890|100845|35
1650320510000|2022-04-18 22:21:50|||||||||102
1650320530000|2022-04-18 22:22:10|100885|100860|100885|100860|100885|100860|100885|100860|45
1650320540000|2022-04-18 22:22:20|||||||||1
1650320570000|2022-04-18 22:22:50|100900|100861|100900|100861|100900|100861|100900|100861|111
1650320580000|2022-04-18 22:23:00|100890||100890||100890||100890||2
1650320600000|2022-04-18 22:23:20|||||||||57
1650320610000|2022-04-18 22:23:30|||||||||10
1650320630000|2022-04-18 22:23:50|100900|100867|100888|100861|100900|100867|100888|100861|0
1650320640000|2022-04-18 22:24:00|100900|100855|100900|100856|100900|100856|100900|100855|51
1650320660000|2022-04-18 22:24:20|100890|100860|100888|100860|100900|100860|100888|100860|6
1650320670000|2022-04-18 22:24:30|100900||100950||100950||100900||919
1650320680000|2022-04-18 22:24:40|||||||||40
1650320690000|2022-04-18 22:24:50|100980|100875|100980|100880|100980|100880|100980|100875|106
1650320700000|2022-04-18 22:25:00|100998|100900|100998|100925|100998|100925|100998|100900|65
1650320710000|2022-04-18 22:25:10|||||||||88
1650320720000|2022-04-18 22:25:20|100997|100950|100995|100900|100997|100950|100995|100855|309
1650320730000|2022-04-18 22:25:30||100920||100920||100920||100920|58
1650320750000|2022-04-18 22:25:50|||||||||7
1650320770000|2022-04-18 22:26:10|100950|100861|100950|100860|100950|100861|100950|100860|162
1650320780000|2022-04-18 22:26:20||100861||100861||100861||100861|0
1650320790000|2022-04-18 22:26:30||100900||100861||100900||100861|105
1650320800000|2022-04-18 22:26:40|||||||||20
1650320810000|2022-04-18 22:26:50|||||||||52
1650320820000|2022-04-18 22:27:00||100875||100875||100875||100875|8
1650320830000|2022-04-18 22:27:10|||||||||9
1650320840000|2022-04-18 22:27:20|100925||100925||100925||100925||24
1650320850000|2022-04-18 22:27:30|||||||||49
1650320860000|2022-04-18 22:27:40|||||||||4
1650320870000|2022-04-18 22:27:50|||||||||276
1650320880000|2022-04-18 22:28:00|||||||||1
1650320890000|2022-04-18 22:28:10||100876||100876||100876||100876|205
1650320900000|2022-04-18 22:28:20|||||||||10
1650320910000|2022-04-18 22:28:30||100880||100880||100880||100880|1
1650320930000|2022-04-18 22:28:50|||||||||25
1650320940000|2022-04-18 22:29:00|||||||||6
1650320950000|2022-04-18 22:29:10|||||||||11
1650320960000|2022-04-18 22:29:20|||||||||50
1650320970000|2022-04-18 22:29:30|100995|100900|100995|100900|100995|100900|100945|100900|130
1650320980000|2022-04-18 22:29:40|||||||||210
1650320990000|2022-04-18 22:29:50|100930|100875|100930|100875|100930|100875|100930|100875|183
1650321000000|2022-04-18 22:30:00|||||||||37
1650321020000|2022-04-18 22:30:20|100995|100900|100995|100900|100995|100900|100995|100900|500
1650321030000|2022-04-18 22:30:30|||||||||26
1650321060000|2022-04-18 22:31:00|||||||||1
1650321070000|2022-04-18 22:31:10|100950|100901|100950|100901|100950|100901|100950|100901|100
1650321080000|2022-04-18 22:31:20||100900||100900||100900||100900|0
1650321090000|2022-04-18 22:31:30|||||||||13
1650321100000|2022-04-18 22:31:40||100925||100925||100925||100925|1
1650321110000|2022-04-18 22:31:50|100995||100995||100995||100995||102
1650321120000|2022-04-18 22:32:00|||||||||49
1650321150000|2022-04-18 22:32:30|||||||||2
1650321160000|2022-04-18 22:32:40|||||||||1
1650321170000|2022-04-18 22:32:50|||||||||1
1650321180000|2022-04-18 22:33:00|||||||||10
1650321190000|2022-04-18 22:33:10|||||||||10
1650321200000|2022-04-18 22:33:20|||||||||51
1650321210000|2022-04-18 22:33:30||100926||100935||100935||100926|42
1650321220000|2022-04-18 22:33:40||100950||100950||100950||100950|344
1650321230000|2022-04-18 22:33:50||100951||100951||100951||100951|1
1650321240000|2022-04-18 22:34:00|100980|100950|100980|100950|100980|100950|100980|100950|10
1650321250000|2022-04-18 22:34:10|100995||100995||100995||100995||2
1650321270000|2022-04-18 22:34:30|||||||||18
1650321300000|2022-04-18 22:35:00|||||||||1
1650321310000|2022-04-18 22:35:10|||||||||24
1650321340000|2022-04-18 22:35:40|100994||100994||100994||100994||3
1650321350000|2022-04-18 22:35:50|||||||||1
1650321370000|2022-04-18 22:36:10|100995||100995||100995||100995||100
1650321400000|2022-04-18 22:36:40||100960||100960||100960||100960|1
1650321410000|2022-04-18 22:36:50|||||||||35
1650321420000|2022-04-18 22:37:00|||||||||100
1650321430000|2022-04-18 22:37:10|||||||||1
1650321440000|2022-04-18 22:37:20||100951||100951||100951||100951|0
1650321450000|2022-04-18 22:37:30|||||||||10
1650321460000|2022-04-18 22:37:40|100994||100994||100994||100994||10
1650321470000|2022-04-18 22:37:50|||||||||206
1650321490000|2022-04-18 22:38:10||100960||100960||100960||100951|2
1650321500000|2022-04-18 22:38:20|||||||||26
1650321510000|2022-04-18 22:38:30||100961||100962||100962||100961|13
1650321520000|2022-04-18 22:38:40||100965||100965||100965||100965|0
1650321530000|2022-04-18 22:38:50||100960||100965||100970||100960|101
1650321540000|2022-04-18 22:39:00|||||||||30
1650321550000|2022-04-18 22:39:10||100960||100960||100960||100960|115
1650321570000|2022-04-18 22:39:30|||||||||1
1650321580000|2022-04-18 22:39:40|||||||||15
1650321590000|2022-04-18 22:39:50|100993|100950|100993|100950|100993|100950|100993|100950|5
1650321600000|2022-04-18 22:40:00|||||||||4
1650321610000|2022-04-18 22:40:10|||||||||1
1650321620000|2022-04-18 22:40:20|||||||||15
1650321630000|2022-04-18 22:40:30|||||||||1
1650321640000|2022-04-18 22:40:40|||||||||111
1650321650000|2022-04-18 22:40:50|||||||||319
1650321660000|2022-04-18 22:41:00|||||||||1
1650321670000|2022-04-18 22:41:10|||||||||12
1650321690000|2022-04-18 22:41:30|||||||||63
1650321700000|2022-04-18 22:41:40|||||||||95
1650321710000|2022-04-18 22:41:50|||||||||1
1650321720000|2022-04-18 22:42:00|||||||||2
1650321730000|2022-04-18 22:42:10|||||||||50
1650321740000|2022-04-18 22:42:20|||||||||1
1650321750000|2022-04-18 22:42:30|||||||||1
1650321760000|2022-04-18 22:42:40|100991||100990||100991||100990||0
1650321770000|2022-04-18 22:42:50|||||||||14
1650321780000|2022-04-18 22:43:00|100975|100927|100975|100925|100975|100927|100975|100925|309
1650321790000|2022-04-18 22:43:10|100974||100974||100974||100974||9
1650321800000|2022-04-18 22:43:20|||||||||5
1650321810000|2022-04-18 22:43:30|||||||||15
1650321820000|2022-04-18 22:43:40|||||||||31
1650321830000|2022-04-18 22:43:50|100975||100975||100975||100975||15
1650321840000|2022-04-18 22:44:00|||||||||51
1650321850000|2022-04-18 22:44:10||100950||100950||100950||100950|102
1650321860000|2022-04-18 22:44:20||100925||100925||100925||100925|50
1650321870000|2022-04-18 22:44:30|||||||||100
1650321880000|2022-04-18 22:44:40|||||||||105
1650321890000|2022-04-18 22:44:50|100970||100970||100970||100970||0
1650321930000|2022-04-18 22:45:30|||||||||10
1650321940000|2022-04-18 22:45:40|||||||||30
1650321950000|2022-04-18 22:45:50|||||||||100
1650321960000|2022-04-18 22:46:00|||||||||9
1650321980000|2022-04-18 22:46:20|||||||||22
1650322000000|2022-04-18 22:46:40|||||||||4
1650322040000|2022-04-18 22:47:20|||||||||5
1650322050000|2022-04-18 22:47:30|100925|100900|100950|100900|100950|100901|100925|100900|818
1650322060000|2022-04-18 22:47:40||100901||100901||100901||100901|0
1650322070000|2022-04-18 22:47:50|100947|100900|100947|100900|100947|100900|100947|100900|9
1650322080000|2022-04-18 22:48:00|100950|100871|100950|100871|100950|100871|100950|100871|404
1650322090000|2022-04-18 22:48:10||100875||100875||100875||100875|11
1650322100000|2022-04-18 22:48:20|100945|100876|100945|100876|100945|100876|100945|100876|0
1650322110000|2022-04-18 22:48:30|100910|100871|100945|100871|100945|100871|100910|100871|161
1650322120000|2022-04-18 22:48:40||100876||100876||100876||100876|12
1650322130000|2022-04-18 22:48:50||100880||100880||100880||100880|5
1650322160000|2022-04-18 22:49:20|||||||||42
1650322170000|2022-04-18 22:49:30|||||||||4
1650322180000|2022-04-18 22:49:40|100950||100950||100950||100950||2
1650322200000|2022-04-18 22:50:00|||||||||1
1650322210000|2022-04-18 22:50:10||100881||100875||100881||100871|62
1650322220000|2022-04-18 22:50:20||100880||100880||100880||100880|1
1650322250000|2022-04-18 22:50:50|100947||100947||100947||100947||86
1650322260000|2022-04-18 22:51:00|||||||||22
1650322270000|2022-04-18 22:51:10||100881||100881||100881||100881|20
1650322280000|2022-04-18 22:51:20||100885||100885||100885||100885|1
1650322290000|2022-04-18 22:51:30|100930|100871|100930|100880|100930|100880|100930|100871|2
1650322300000|2022-04-18 22:51:40|||||||||1
1650322310000|2022-04-18 22:51:50||100871||100871||100871||100871|50
1650322320000|2022-04-18 22:52:00|||||||||3
1650322330000|2022-04-18 22:52:10|100947||100947||100947||100947||39
1650322340000|2022-04-18 22:52:20|||||||||4
1650322350000|2022-04-18 22:52:30|100940||100940||100940||100940||0
1650322370000|2022-04-18 22:52:50||100900||100900||100900||100900|0
1650322380000|2022-04-18 22:53:00|||||||||6
1650322390000|2022-04-18 22:53:10|||||||||10
1650322400000|2022-04-18 22:53:20|100947|100875|100947|100875|100947|100875|100947|100875|190
1650322410000|2022-04-18 22:53:30||100880||100880||100880||100880|5
1650322420000|2022-04-18 22:53:40||100871||100871||100871||100871|0
1650322430000|2022-04-18 22:53:50||100875||100875||100875||100875|32
1650322440000|2022-04-18 22:54:00|||||||||40
1650322450000|2022-04-18 22:54:10||100871||100871||100871||100871|3
1650322480000|2022-04-18 22:54:40|||||||||24
1650322500000|2022-04-18 22:55:00|||||||||4
1650322510000|2022-04-18 22:55:10|||||||||114
1650322550000|2022-04-18 22:55:50|||||||||8
1650322570000|2022-04-18 22:56:10|||||||||14
1650322600000|2022-04-18 22:56:40|||||||||3
1650322610000|2022-04-18 22:56:50|||||||||34
1650322620000|2022-04-18 22:57:00|||||||||1
1650322630000|2022-04-18 22:57:10|100899||100899||100899||100899||44
1650322640000|2022-04-18 22:57:20|||||||||200
1650322650000|2022-04-18 22:57:30|100900|100885|100915|100885|100915|100885|100900|100885|554
1650322660000|2022-04-18 22:57:40|100947|100938|100947|100871|100947|100938|100947|100871|769
1650322690000|2022-04-18 22:58:10|||||||||2
1650322700000|2022-04-18 22:58:20|||||||||50
1650322710000|2022-04-18 22:58:30||100872||100872||100872||100872|19
1650322720000|2022-04-18 22:58:40||100880||100880||100880||100880|7
1650322810000|2022-04-18 23:00:10|||||||||13
1650322820000|2022-04-18 23:00:20|100940|100910|100940|100910|100940|100910|100940|100910|191
1650322830000|2022-04-18 23:00:30|||||||||41
1650322840000|2022-04-18 23:00:40|100945|100900|100947|100921|100947|100921|100945|100900|180
1650322850000|2022-04-18 23:00:50|||||||||1
1650322860000|2022-04-18 23:01:00|100950|100924|100969|100921|100969|100924|100950|100921|455
1650322870000|2022-04-18 23:01:10||100925||100925||100925||100925|6
1650322890000|2022-04-18 23:01:30|||||||||2
1650322900000|2022-04-18 23:01:40|||||||||4
1650322910000|2022-04-18 23:01:50||100921||100921||100921||100921|1
1650322940000|2022-04-18 23:02:20|100990|100925|100990|100930|100990|100930|100990|100925|392
1650322950000|2022-04-18 23:02:30|||||||||11
1650322960000|2022-04-18 23:02:40|100993||100993||100993||100993||3
1650322970000|2022-04-18 23:02:50|100990|100950|100990|100951|100990|100951|100990|100950|2
1650322980000|2022-04-18 23:03:00||100952||100952||100952||100952|15
1650323000000|2022-04-18 23:03:20|||||||||284
1650323010000|2022-04-18 23:03:30|100994|100955|100994|100960|100994|100960|100994|100955|78
1650323040000|2022-04-18 23:04:00|||||||||25
1650323060000|2022-04-18 23:04:20||100961||100961||100961||100961|250
1650323070000|2022-04-18 23:04:30||100960||100960||100960||100960|16
1650323080000|2022-04-18 23:04:40|||||||||14
1650323090000|2022-04-18 23:04:50|||||||||3
1650323100000|2022-04-18 23:05:00|||||||||59
1650323120000|2022-04-18 23:05:20|||||||||10
1650323140000|2022-04-18 23:05:40|||||||||2
1650323150000|2022-04-18 23:05:50|||||||||16
1650323160000|2022-04-18 23:06:00|||||||||28
1650323190000|2022-04-18 23:06:30|||||||||282
1650323200000|2022-04-18 23:06:40|||||||||2
1650323210000|2022-04-18 23:06:50|||||||||5
1650323220000|2022-04-18 23:07:00|||||||||220
1650323240000|2022-04-18 23:07:20|||||||||2
1650323260000|2022-04-18 23:07:40|||||||||5
1650323270000|2022-04-18 23:07:50|||||||||8
1650323290000|2022-04-18 23:08:10|100985|100955|100985|100955|100985|100955|100985|100955|2
1650323310000|2022-04-18 23:08:30|||||||||7
1650323330000|2022-04-18 23:08:50|100994||100994||100994||100994||90
1650323340000|2022-04-18 23:09:00|||||||||1
1650323350000|2022-04-18 23:09:10|||||||||1
1650323370000|2022-04-18 23:09:30|100992||100992||100992||100992||2
1650323390000|2022-04-18 23:09:50|||||||||28
1650323400000|2022-04-18 23:10:00|100991||100991||100991||100991||0
1650323420000|2022-04-18 23:10:20||100925||100925||100925||100925|1
1650323430000|2022-04-18 23:10:30|100970||100990||100990||100970||27
1650323440000|2022-04-18 23:10:40|100980||100980||100980||100980||0
1650323450000|2022-04-18 23:10:50|100991||100991||100991||100991||20
1650323460000|2022-04-18 23:11:00|||||||||2
1650323500000|2022-04-18 23:11:40|||||||||1
1650323510000|2022-04-18 23:11:50|||||||||30
1650323530000|2022-04-18 23:12:10|||||||||1
1650323540000|2022-04-18 23:12:20|||||||||31
1650323550000|2022-04-18 23:12:30|||||||||2
1650323560000|2022-04-18 23:12:40|||||||||5
1650323570000|2022-04-18 23:12:50|100930||100930||100930||100930||10
1650323580000|2022-04-18 23:13:00|||||||||6
1650323590000|2022-04-18 23:13:10|100962||100994||100994||100962||237
1650323600000|2022-04-18 23:13:20|||||||||30
1650323610000|2022-04-18 23:13:30|100992||100992||100992||100992||29
1650323620000|2022-04-18 23:13:40|||||||||1
1650323630000|2022-04-18 23:13:50|||||||||20
1650323640000|2022-04-18 23:14:00||100927||100927||100927||100927|18
1650323650000|2022-04-18 23:14:10||100926||100926||100926||100926|1
1650323670000|2022-04-18 23:14:30|||||||||1
1650323680000|2022-04-18 23:14:40||100927||100927||100927||100927|0
1650323700000|2022-04-18 23:15:00||100925||100928||100928||100925|2
1650323710000|2022-04-18 23:15:10|100990|100925|100990|100930|100990|100930|100990|100925|10
1650323720000|2022-04-18 23:15:20|100930|100925|100925|100921|100990|100925|100925|100921|632
1650323730000|2022-04-18 23:15:30|100990|100901|100975|100888|100990|100901|100975|100888|785
1650323740000|2022-04-18 23:15:40|100990||100973||100990||100973||6
1650323750000|2022-04-18 23:15:50|||||||||30
1650323760000|2022-04-18 23:16:00|||||||||48
1650323770000|2022-04-18 23:16:10|100970|100900|100965|100900|100970|100900|100965|100900|100
1650323780000|2022-04-18 23:16:20||100890||100888||100890||100888|180
1650323790000|2022-04-18 23:16:30|||||||||14
1650323810000|2022-04-18 23:16:50|100970|100900|100970|100900|100970|100900|100970|100900|435
1650323820000|2022-04-18 23:17:00|||||||||6
1650323830000|2022-04-18 23:17:10|100965||100965||100965||100965||0
1650323840000|2022-04-18 23:17:20|||||||||6
1650323850000|2022-04-18 23:17:30|||||||||91
1650323860000|2022-04-18 23:17:40||100901||100901||100901||100901|10
1650323880000|2022-04-18 23:18:00|||||||||5
1650323900000|2022-04-18 23:18:20|||||||||11
1650323920000|2022-04-18 23:18:40|||||||||22
1650323940000|2022-04-18 23:19:00|100950|100975|100990|100901|100990|100975|100950|100901|1728
1650323970000|2022-04-18 23:19:30|||||||||1
1650324010000|2022-04-18 23:20:10|||||||||1
1650324050000|2022-04-18 23:20:50||100945||100945||100945||100945|320
1650324070000|2022-04-18 23:21:10|||||||||2
1650324080000|2022-04-18 23:21:20|100965||100990||100990||100965||122
1650324090000|2022-04-18 23:21:30|||||||||5
1650324100000|2022-04-18 23:21:40|||||||||80
1650324110000|2022-04-18 23:21:50||100955||100955||100955||100955|0
1650324120000|2022-04-18 23:22:00|||||||||30
1650324130000|2022-04-18 23:22:10|||||||||2
1650324140000|2022-04-18 23:22:20||100965||100965||100965||100965|0
1650324150000|2022-04-18 23:22:30|||||||||31
1650324160000|2022-04-18 23:22:40|||||||||100
1650324170000|2022-04-18 23:22:50|100998||100998||100998||100998||121
1650324190000|2022-04-18 23:23:10|||||||||11
1650324200000|2022-04-18 23:23:20|||||||||1
1650324240000|2022-04-18 23:24:00|||||||||6
1650324250000|2022-04-18 23:24:10|100996||100996||100996||100996||10
1650324270000|2022-04-18 23:24:30|||||||||8
1650324280000|2022-04-18 23:24:40|||||||||30
1650324290000|2022-04-18 23:24:50|||||||||11
1650324340000|2022-04-18 23:25:40|100994|100950|100992|100901|100994|100950|100992|100901|124
1650324350000|2022-04-18 23:25:50|100990||100990||100990||100990||32
1650324380000|2022-04-18 23:26:20|||||||||41
1650324390000|2022-04-18 23:26:30|||||||||2
1650324420000|2022-04-18 23:27:00|||||||||141
1650324430000|2022-04-18 23:27:10|||||||||2
1650324450000|2022-04-18 23:27:30|||||||||35
1650324460000|2022-04-18 23:27:40|||||||||20
1650324480000|2022-04-18 23:28:00|||||||||1
1650324500000|2022-04-18 23:28:20|||||||||50
1650324510000|2022-04-18 23:28:30|||||||||1
1650324520000|2022-04-18 23:28:40|100975|100950|100975|100950|100975|100950|100975|100950|9
1650324530000|2022-04-18 23:28:50|||||||||10
1650324560000|2022-04-18 23:29:20|100984||100984||100984||100984||33
1650324580000|2022-04-18 23:29:40||100960||100960||100960||100960|8
1650324590000|2022-04-18 23:29:50|100985||100989||100989||100985||540
1650324600000|2022-04-18 23:30:00|||||||||120
1650324620000|2022-04-18 23:30:20|||||||||2
1650324630000|2022-04-18 23:30:30|100988|100950|100988|100950|100988|100950|100988|100950|51
1650324640000|2022-04-18 23:30:40||100965||100965||100965||100965|0
1650324650000|2022-04-18 23:30:50||100950||100950||100950||100950|64
1650324660000|2022-04-18 23:31:00|||||||||24
1650324670000|2022-04-18 23:31:10|||||||||7
1650324690000|2022-04-18 23:31:30|||||||||40
1650324700000|2022-04-18 23:31:40|||||||||1
1650324720000|2022-04-18 23:32:00|||||||||8
1650324740000|2022-04-18 23:32:20|||||||||1
1650324750000|2022-04-18 23:32:30|100987||100987||100987||100987||75
1650324760000|2022-04-18 23:32:40||100951||100951||100951||100951|2
1650324780000|2022-04-18 23:33:00|||||||||1
1650324800000|2022-04-18 23:33:20|100980|100969|100980|100969|100980|100969|100980|100969|45
1650324810000|2022-04-18 23:33:30|100989||100989||100989||100989||316
1650324820000|2022-04-18 23:33:40|100988||100988||100988||100988||50
1650324830000|2022-04-18 23:33:50|100987||100987||100987||100987||29
1650324860000|2022-04-18 23:34:20|||||||||1
1650324870000|2022-04-18 23:34:30|||||||||20
1650324890000|2022-04-18 23:34:50|||||||||4
1650324900000|2022-04-18 23:35:00|100989||100989||100989||100989||197
1650324910000|2022-04-18 23:35:10|100990|100970|100998|100970|100998|100970|100990|100970|402
1650324920000|2022-04-18 23:35:20||100969||100969||100969||100969|18
1650324930000|2022-04-18 23:35:30||100970||100970||100970||100970|48
1650324950000|2022-04-18 23:35:50|||||||||14
1650324960000|2022-04-18 23:36:00|||||||||47
1650324970000|2022-04-18 23:36:10|||||||||65
1650324980000|2022-04-18 23:36:20||100971||100975||100975||100970|4
1650324990000|2022-04-18 23:36:30||100972||100972||100972||100972|40
1650325000000|2022-04-18 23:36:40||100970||100970||100970||100970|2
1650325010000|2022-04-18 23:36:50|||||||||1
1650325020000|2022-04-18 23:37:00||100969||100969||100969||100969|51
1650325040000|2022-04-18 23:37:20|||||||||5
1650325050000|2022-04-18 23:37:30||100976||100976||100976||100976|310
1650325060000|2022-04-18 23:37:40|||||||||1
1650325070000|2022-04-18 23:37:50|||||||||1
1650325080000|2022-04-18 23:38:00|||||||||2
1650325090000|2022-04-18 23:38:10|||||||||7
1650325100000|2022-04-18 23:38:20|||||||||20
1650325110000|2022-04-18 23:38:30|||||||||50
1650325140000|2022-04-18 23:39:00|100995|100977|100998|100977|100998|100977|100995|100977|42
1650325150000|2022-04-18 23:39:10|100995|100976|100995|100976|100995|100976|100995|100976|4
1650325170000|2022-04-18 23:39:30|101000|100982|101025|100981|101025|100982|101000|100980|3396
1650325180000|2022-04-18 23:39:40|||||||||15
1650325190000|2022-04-18 23:39:50|||||||||107
1650325200000|2022-04-18 23:40:00||100982||100982||100982||100982|9
1650325210000|2022-04-18 23:40:10|101000||101025||101025||101000||129
1650325220000|2022-04-18 23:40:20|101050|100985|101050|100985|101050|100985|101050|100985|257
1650325230000|2022-04-18 23:40:30||101010||100998||101010||100985|16
1650325240000|2022-04-18 23:40:40|||||||||44
1650325250000|2022-04-18 23:40:50||101030||101000||101030||100985|176
1650325260000|2022-04-18 23:41:00|||||||||32
1650325270000|2022-04-18 23:41:10||101020||101020||101020||101020|0
1650325280000|2022-04-18 23:41:20||101000||101000||101000||101000|70
1650325290000|2022-04-18 23:41:30|||||||||110
1650325300000|2022-04-18 23:41:40||101020||101020||101020||101020|143
1650325310000|2022-04-18 23:41:50||101001||101000||101001||101000|7
1650325320000|2022-04-18 23:42:00||100980||100980||100980||100980|658
1650325340000|2022-04-18 23:42:20|||||||||150
1650325350000|2022-04-18 23:42:30|||||||||2
1650325360000|2022-04-18 23:42:40|||||||||5
1650325390000|2022-04-18 23:43:10|||||||||5
1650325400000|2022-04-18 23:43:20|||||||||3
1650325410000|2022-04-18 23:43:30|||||||||22
1650325420000|2022-04-18 23:43:40|||||||||3
1650325430000|2022-04-18 23:43:50|||||||||24
1650325440000|2022-04-18 23:44:00|||||||||23
1650325450000|2022-04-18 23:44:10|||||||||2
1650325460000|2022-04-18 23:44:20||101011||101011||101011||101011|20
1650325470000|2022-04-18 23:44:30|||||||||21
1650325480000|2022-04-18 23:44:40||101005||101020||101020||101005|3
1650325490000|2022-04-18 23:44:50|101052||101051||101052||101051||0
1650325500000|2022-04-18 23:45:00|101052||101051||101052||101051||0
1650325510000|2022-04-18 23:45:10|101052||101051||101052||101051||0
1650325520000|2022-04-18 23:45:20|101052||101051||101052||101051||0
1650325530000|2022-04-18 23:45:30|101052|101029|101052|101029|101052|101029|101051|101028|0
1650325540000|2022-04-18 23:45:40|101051|101028|101052|101029|101052|101029|101051|101028|0
1650325550000|2022-04-18 23:45:50|101050|101028|101050|101035|101052|101035|101050|101028|0
1650325560000|2022-04-18 23:46:00|101051|101029|101052|101029|101052|101029|101051|101029|0
1650325570000|2022-04-18 23:46:10|101051|101028|101102|101029|101102|101029|101051|101028|0
1650325580000|2022-04-18 23:46:20|101101|101028|101101|101028|101101|101028|101101|101028|0
1650325590000|2022-04-18 23:46:30|101102|101040|101101|101028|101102|101049|101101|101028|0
1650325600000|2022-04-18 23:46:40|101102|101029|101101|101028|101102|101029|101101|101028|0
1650325610000|2022-04-18 23:46:50|101102|101029|101102|101029|101102|101029|101101|101028|0
1650325620000|2022-04-18 23:47:00|101101|101028|101101|101028|101102|101029|101101|101028|0
1650325630000|2022-04-18 23:47:10|101102|101029|101101|101028|101102|101029|101101|101028|0
1650325640000|2022-04-18 23:47:20|101102|101029|101101|101078|101102|101078|101101|101028|0
1650325650000|2022-04-18 23:47:30|101102|101079|101101|101078|101102|101079|101101|101078|0
1650325660000|2022-04-18 23:47:40|101102|101080|101101|101080|101102|101080|101101|101080|0
1650325670000|2022-04-18 23:47:50|101102|101078|101102|101078|101102|101078|101102|101078|0
1650325680000|2022-04-18 23:48:00|101101||101102||101102||101101||0
1650325690000|2022-04-18 23:48:10|101101||101102||101102||101101||0
1650325700000|2022-04-18 23:48:20|101101|101079|101200|101078|101200|101079|101101|101078|0
1650325710000|2022-04-18 23:48:30|101202|101079|101202|101104|101202|101104|101201|101078|0
1650325720000|2022-04-18 23:48:40|101201|101103|101202|101104|101202|101104|101201|101103|0
1650325730000|2022-04-18 23:48:50|101201|101103|101202|101110|101202|101110|101201|101103|0
1650325740000|2022-04-18 23:49:00|101201|101120|101199|101120|101202|101120|101199|101120|0
1650325750000|2022-04-18 23:49:10|101202||101201||101202||101201||0
1650325760000|2022-04-18 23:49:20|101200|101151|101251|101152|101251|101152|101200|101151|0
1650325770000|2022-04-18 23:49:30||101170||101169||101170||101169|0
1650325780000|2022-04-18 23:49:40|101252|101200|101251|101200|101252|101204|101251|101169|0
1650325790000|2022-04-18 23:49:50|101252||101252||101252||101251||0
1650325800000|2022-04-18 23:50:00|101251||101251||101252||101251||0
1650325810000|2022-04-18 23:50:10|101252|101199|101298|101209|101300|101209|101252|101198|0
1650325820000|2022-04-18 23:50:20|101300|101210|101300|101199|101300|101210|101298|101198|0
1650325830000|2022-04-18 23:50:30|101299|101198|101299|101225|101299|101225|101299|101198|0
1650325840000|2022-04-18 23:50:40|101301|101240|101301|101240|101302|101240|101301|101240|0
1650325850000|2022-04-18 23:50:50|101302|101223|101302|101224|101302|101250|101301|101223|0
1650325860000|2022-04-18 23:51:00|101301|101223|101302|101199|101302|101223|101301|101198|0
1650325870000|2022-04-18 23:51:10|101299|101198|101299|101199|101299|101199|101299|101198|0
1650325880000|2022-04-18 23:51:20||101198||101199||101199||101198|0
1650325890000|2022-04-18 23:51:30|101296|101198|101297|101199|101297|101199|101296|101198|0
1650325900000|2022-04-18 23:51:40|101296|101198|101299|101199|101299|101199|101295|101198|0
1650325910000|2022-04-18 23:51:50||101198||101198||101199||101198|0
1650325920000|2022-04-18 23:52:00|101264|101199|101264|101171|101264|101199|101263|101171|0
1650325930000|2022-04-18 23:52:10|101263|101176|101263|101176|101264|101176|101263|101176|0
1650325940000|2022-04-18 23:52:20|101264|101198|101264|101171|101264|101199|101263|101171|0
1650325960000|2022-04-18 23:52:40|101263||101264||101264||101263||0
1650325970000|2022-04-18 23:52:50|101263|101172|101299|101202|101299|101202|101263|101172|0
1650325980000|2022-04-18 23:53:00|101302|101201|101395|101262|101395|101262|101301|101201|0
1650325990000|2022-04-18 23:53:10|101400|101203|101400|101269|101400|101269|101400|101200|0
1650326000000|2022-04-18 23:53:20||101205||101262||101328||101200|0
1650326010000|2022-04-18 23:53:30|101399|101220|101395|101220|101399|101220|101395|101219|0
1650326020000|2022-04-18 23:53:40|101390|101221|101390|101248|101390|101248|101390|101221|0
1650326030000|2022-04-18 23:53:50|101388|101249|101388|101231|101388|101254|101387|101231|0
1650326040000|2022-04-18 23:54:00|101387|101221|101399|101250|101399|101250|101387|101221|0
1650326050000|2022-04-18 23:54:10|101398|101221|101398|101266|101398|101266|101398|101221|0
1650326060000|2022-04-18 23:54:20|101399||101399||101399||101399||0
1650326080000|2022-04-18 23:54:40|101395||101395||101395||101395||0
1650326090000|2022-04-18 23:54:50|101399|101262|101399|101241|101399|101262|101399|101241|0
1650326100000|2022-04-18 23:55:00||101250||101275||101275||101250|0
1650326110000|2022-04-18 23:55:10|101388|101268|101387|101262|101388|101268|101387|101262|0
1650326120000|2022-04-18 23:55:20|101388|101241|101388|101246|101388|101246|101387|101241|0
1650326130000|2022-04-18 23:55:30|101387|101251|101351|101279|101387|101279|101351|101221|0
1650326140000|2022-04-18 23:55:40|101352|101278|101351|101221|101352|101278|101351|101221|0
1650326150000|2022-04-18 23:55:50|101301|101226|101302|101226|101302|101226|101301|101221|0
1650326160000|2022-04-18 23:56:00|101301|101221|101302|101221|101302|101270|101301|101221|0
1650326170000|2022-04-18 23:56:10|101301|101226|101301|101250|101302|101250|101301|101226|0
1650326180000|2022-04-18 23:56:20|101302|101255|101399|101265|101399|101265|101301|101255|0
1650326190000|2022-04-18 23:56:30||101298||101299||101301||101298|0
1650326200000|2022-04-18 23:56:40|101370|101298|101368|101299|101370|101300|101368|101298|0
1650326210000|2022-04-18 23:56:50||101300||101300||101300||101299|0
1650326220000|2022-04-18 23:57:00|101370||101370||101370||101370||0
1650326230000|2022-04-18 23:57:10|101360|101299|101360|101288|101360|101300|101360|101288|0
1650326240000|2022-04-18 23:57:20||101299||101298||101299||101298|0
1650326250000|2022-04-18 23:57:30|101399|101299|101397|101299|101399|101299|101397|101299|0
1650326260000|2022-04-18 23:57:40|101399|101298|101375|101299|101399|101299|101375|101298|0
1650326270000|2022-04-18 23:57:50||101298||101298||101299||101298|0
1650326280000|2022-04-18 23:58:00||101299||101298||101299||101298|0
1650326290000|2022-04-18 23:58:10|101395|101299|101390|101299|101395|101299|101390|101298|0
1650326300000|2022-04-18 23:58:20|101399|101298|101399|101298|101399|101299|101399|101298|0
1650326310000|2022-04-18 23:58:30|101360|101299|101360|101299|101360|101299|101360|101299|0
1650326320000|2022-04-18 23:58:40|101399|101298|101399|101299|101399|101299|101399|101298|0
1650326330000|2022-04-18 23:58:50||101300||101300||101300||101300|0
1650326340000|2022-04-18 23:59:00|101368|101301|101368|101301|101368|101301|101368|101301|0
1650326350000|2022-04-18 23:59:10|101351|101316|101351|101316|101352|101316|101350|101315|0
1650326360000|2022-04-18 23:59:20|101352|101301|101351|101298|101352|101301|101351|101298|0
1650326370000|2022-04-18 23:59:30|101352|101299|101352|101299|101352|101300|101349|101298|0
1650326380000|2022-04-18 23:59:40|101351|101300|101351|101301|101352|101301|101351|101298|0
1650326390000|2022-04-18 23:59:50|101350|101300|101368|101302|101368|101302|101350|101300|0
1650355200000|2022-04-19 08:00:00|100820||100820||100880||100820||18
1650355210000|2022-04-19 08:00:10|100875|100587|101150|100500|101150|100587|100875|100500|250
1650355220000|2022-04-19 08:00:20|101000||101140||101150||101000||27
1650355230000|2022-04-19 08:00:30|101000|100600|101000|100605|101000|100605|101000|100600|46
1650355240000|2022-04-19 08:00:40||100710||100710||100710||100710|72
1650355250000|2022-04-19 08:00:50|100800||101000||101000||100800||221
1650355260000|2022-04-19 08:01:00|100999|100800|101042|100800|101053|100800|100999|100800|137
1650355270000|2022-04-19 08:01:10|101022|100883|101047|100900|101047|100900|101000|100883|290
1650355280000|2022-04-19 08:01:20|101140||101140||101140||101140||381
1650355290000|2022-04-19 08:01:30||100938||101047||101047||100900|191
1650355300000|2022-04-19 08:01:40||101006||100988||101006||100983|146
1650355310000|2022-04-19 08:01:50|101000|100993|101000|100883|101000|100993|101000|100883|480
1650355320000|2022-04-19 08:02:00|101055||101140||101140||101055||324
1650355330000|2022-04-19 08:02:10|101000|100800|101140|100900|101140|100900|101000|100800|43
1650355340000|2022-04-19 08:02:20|101068|100899|101140|100900|101140|100913|101068|100898|93
1650355350000|2022-04-19 08:02:30||100920||100983||100983||100900|162
1650355360000|2022-04-19 08:02:40|||||||||125
1650355370000|2022-04-19 08:02:50||100993||101000||101000||100993|0
1650355380000|2022-04-19 08:03:00||101050||101050||101050||101050|84
1650355390000|2022-04-19 08:03:10|||||||||165
1650355400000|2022-04-19 08:03:20||101047||101022||101047||101022|165
1650355410000|2022-04-19 08:03:30|||||||||84
1650355420000|2022-04-19 08:03:40||100998||101047||101047||100998|123
1650355430000|2022-04-19 08:03:50|||||||||55
1650355440000|2022-04-19 08:04:00|101084|101000|101140|100983|101140|101000|101083|100983|203
1650355450000|2022-04-19 08:04:10|100983|100900|101140|100800|101140|100900|100983|100710|532
1650355460000|2022-04-19 08:04:20|||||||||174
1650355470000|2022-04-19 08:04:30|101139||101139||101139||101139||2
1650355480000|2022-04-19 08:04:40|101100||101000||101139||101000||197
1650355490000|2022-04-19 08:04:50|101044||101000||101044||101000||0
1650355500000|2022-04-19 08:05:00|||||||||1
1650355510000|2022-04-19 08:05:10|100900||100900||100900||100900||4
1650355520000|2022-04-19 08:05:20|||||||||13
1650355530000|2022-04-19 08:05:30|100941|100875|101000|100800|101000|100875|100941|100800|193
1650355540000|2022-04-19 08:05:40|100962||100959||101000||100959||11
1650355550000|2022-04-19 08:05:50|101000|100818|101000|100800|101000|100841|101000|100800|145
1650355560000|2022-04-19 08:06:00||100780||100800||100804||100780|21
1650355570000|2022-04-19 08:06:10|||||||||22
1650355580000|2022-04-19 08:06:20||100820||100820||100820||100820|1
1650355600000|2022-04-19 08:06:40||100860||100875||100875||100860|11
1650355610000|2022-04-19 08:06:50||100860||100900||100900||100860|15
1650355620000|2022-04-19 08:07:00|||||||||5
1650355630000|2022-04-19 08:07:10||100860||100860||100860||100860|107
1650355640000|2022-04-19 08:07:20||100874||100884||100884||100874|115
1650355650000|2022-04-19 08:07:30|101045|100875|101122|100900|101122|100942|101045|100875|352
1650355660000|2022-04-19 08:07:40|101139|100993|101139|100917|101139|100993|101139|100900|138
1650355670000|2022-04-19 08:07:50|101100||101350||101350||101100||357
1650355680000|2022-04-19 08:08:00||100900||101000||101000||100900|296
1650355690000|2022-04-19 08:08:10|101245|100900|101350|101072|101350|101072|101243|100900|79
1650355700000|2022-04-19 08:08:20||101089||101000||101090||101000|417
1650355710000|2022-04-19 08:08:30|101236|100900|101350|100900|101350|100999|101236|100860|45
1650355720000|2022-04-19 08:08:40|101172|100860|101222|100860|101335|100900|101168|100860|111
1650355730000|2022-04-19 08:08:50|||||||||77
1650355740000|2022-04-19 08:09:00|101118|100900|101200|100900|101200|100900|101118|100900|18
1650355750000|2022-04-19 08:09:10|101222|100860|101222|101000|101222|101000|101222|100860|172
1650355770000|2022-04-19 08:09:30|||||||||29
1650355780000|2022-04-19 08:09:40|101132|100965|101126|100860|101133|100965|101126|100860|390
1650355790000|2022-04-19 08:09:50|101222|100887|101222|100860|101222|100887|101222|100860|36
1650355800000|2022-04-19 08:10:00|101086|100900|101041|100900|101086|100900|101041|100900|11
1650355810000|2022-04-19 08:10:10|||||||||1
1650355820000|2022-04-19 08:10:20|||||||||20
1650355830000|2022-04-19 08:10:30|101059|100925|101059|100913|101059|100925|101059|100913|69
1650355840000|2022-04-19 08:10:40|101018|100900|101041|100860|101059|100900|101018|100860|332
1650355850000|2022-04-19 08:10:50|101059|100863|101058|100923|101059|100923|101058|100863|25
1650355860000|2022-04-19 08:11:00|101059||101059||101059||101059||20
1650355870000|2022-04-19 08:11:10|101020||101020||101020||101020||0
1650355880000|2022-04-19 08:11:20|101050||101059||101059||101050||108
1650355890000|2022-04-19 08:11:30|101000||101059||101059||101000||108
1650355900000|2022-04-19 08:11:40||100900||100930||100930||100900|16
1650355910000|2022-04-19 08:11:50|||||||||25
1650355920000|2022-04-19 08:12:00||100900||100880||100900||100880|126
1650355930000|2022-04-19 08:12:10||100877||100860||100877||100860|17
1650355940000|2022-04-19 08:12:20||100864||100866||100866||100864|20
1650355950000|2022-04-19 08:12:30|100964|100860|101059|100900|101059|100900|100964|100860|142
1650355960000|2022-04-19 08:12:40||100866||100860||100866||100860|112
1650355970000|2022-04-19 08:12:50|101050|100832|101050|100797|101050|100832|100918|100797|171
1650355980000|2022-04-19 08:13:00|101000|100774|101000|100774|101000|100774|101000|100774|7
1650355990000|2022-04-19 08:13:10|101050||101050||101050||101050||2
1650356000000|2022-04-19 08:13:20|101000||100980||101000||100980||1
1650356010000|2022-04-19 08:13:30|101020||101020||101020||100976||37
1650356020000|2022-04-19 08:13:40|101019||101000||101019||101000||89
1650356030000|2022-04-19 08:13:50|||||||||6
1650356040000|2022-04-19 08:14:00||100710||100710||100710||100710|246
1650356050000|2022-04-19 08:14:10|||||||||9
1650356060000|2022-04-19 08:14:20|100899||100899||100899||100899||15
1650356070000|2022-04-19 08:14:30|101000|100700|101000|100634|101000|100700|100801|100634|830
1650356080000|2022-04-19 08:14:40|100800|100643|100700|100500|101000|100643|100683|100500|145
1650356090000|2022-04-19 08:14:50|100652|100501|100700|100500|100700|100501|100652|100500|92
1650356100000|2022-04-19 08:15:00|||||||||12
1650356110000|2022-04-19 08:15:10|100685||100685||100685||100685||180
1650356120000|2022-04-19 08:15:20|100700||101000||101000||100700||160
1650356130000|2022-04-19 08:15:30|100819|100558|101000|100555|101000|100558|100819|100555|316
1650356140000|2022-04-19 08:15:40|100998|100585|100998|100600|100998|100600|100998|100585|3
1650356150000|2022-04-19 08:15:50||100610||100600||100621||100600|0
1650356160000|2022-04-19 08:16:00||100603||100603||100603||100603|37
1650356170000|2022-04-19 08:16:10||100610||100621||100621||100610|2
1650356180000|2022-04-19 08:16:20|||||||||15
1650356190000|2022-04-19 08:16:30|100990|100612|100990|100602|100990|100695|100990|100500|47
1650356200000|2022-04-19 08:16:40|100894|100612|100894|100612|100894|100612|100894|100612|7
1650356210000|2022-04-19 08:16:50|||||||||3
1650356220000|2022-04-19 08:17:00|100990||100990||100990||100990||0
1650356230000|2022-04-19 08:17:10|||||||||85
1650356240000|2022-04-19 08:17:20||100610||100612||100612||100610|0
1650356250000|2022-04-19 08:17:30|||||||||46
1650356260000|2022-04-19 08:17:40|100920||100990||100990||100920||0
1650356270000|2022-04-19 08:17:50||100766||100756||100766||100701|5
1650356280000|2022-04-19 08:18:00||100766||100766||100766||100766|8
1650356290000|2022-04-19 08:18:10||100781||100756||100781||100756|50
1650356300000|2022-04-19 08:18:20||100781||100756||100781||100756|4
1650356310000|2022-04-19 08:18:30||100800||100800||100800||100800|2
1650356320000|2022-04-19 08:18:40|100961||100956||100961||100956||8
1650356330000|2022-04-19 08:18:50|100955||100990||100990||100955||6
1650356340000|2022-04-19 08:19:00|100984|100900|100990|100880|100990|100900|100984|100812|107
1650356350000|2022-04-19 08:19:10|||||||||77
1650356360000|2022-04-19 08:19:20||100800||100800||100800||100800|79
1650356370000|2022-04-19 08:19:30|||||||||82
1650356380000|2022-04-19 08:19:40|100881||100881||100881||100881||94
1650356400000|2022-04-19 08:20:00|||||||||200
1650356410000|2022-04-19 08:20:10|100990|100750|100900|100766|100990|100766|100900|100750|163
1650356420000|2022-04-19 08:20:20|100850||100850||100850||100850||0
1650356430000|2022-04-19 08:20:30|100900|100800|100973|100800|100990|100800|100900|100800|127
1650356440000|2022-04-19 08:20:40|100980||100968||100980||100968||14
1650356450000|2022-04-19 08:20:50|100980||100978||100980||100961||0
1650356460000|2022-04-19 08:21:00|100974||100971||100974||100971||61
1650356470000|2022-04-19 08:21:10|100970||100980||100980||100964||3
1650356480000|2022-04-19 08:21:20|100977|100801|100980|100801|100980|100801|100977|100801|34
1650356490000|2022-04-19 08:21:30|100990|100809|100990|100820|100990|100820|100976|100809|19
1650356500000|2022-04-19 08:21:40|||||||||70
1650356510000|2022-04-19 08:21:50||100829||100846||100846||100829|0
1650356520000|2022-04-19 08:22:00||100847||100850||100850||100847|0
1650356540000|2022-04-19 08:22:20|100998|100955|101059|100850|101059|100955|100998|100850|573
1650356550000|2022-04-19 08:22:30|101160|101000|101200|101000|101200|101000|101160|101000|134
1650356560000|2022-04-19 08:22:40||101050||101050||101050||101050|1
1650356570000|2022-04-19 08:22:50|||||||||12
1650356580000|2022-04-19 08:23:00|101143||101200||101200||101143||91
1650356590000|2022-04-19 08:23:10|||||||||37
1650356600000|2022-04-19 08:23:20|||||||||3
1650356610000|2022-04-19 08:23:30|||||||||1
1650356620000|2022-04-19 08:23:40||101065||101065||101065||101065|24
1650356630000|2022-04-19 08:23:50|101098|101100|101098|101065|101098|101100|101098|101065|330
1650356640000|2022-04-19 08:24:00|101200||101200||101200||101200||114
1650356650000|2022-04-19 08:24:10|||||||||6
1650356660000|2022-04-19 08:24:20|101136|101050|101200|101000|101200|101050|101136|101000|216
1650356670000|2022-04-19 08:24:30|||||||||1
1650356680000|2022-04-19 08:24:40|||||||||2
1650356690000|2022-04-19 08:24:50|101170||101170||101170||101120||30
1650356700000|2022-04-19 08:25:00|101131||101170||101170||101131||6
1650356710000|2022-04-19 08:25:10|101089||101089||101089||101089||44
1650356720000|2022-04-19 08:25:20|101070|100962|101086|100850|101088|100962|101070|100850|201
1650356730000|2022-04-19 08:25:30|101089||101000||101089||101000||50
1650356740000|2022-04-19 08:25:40|||||||||28
1650356750000|2022-04-19 08:25:50|||||||||28
1650356760000|2022-04-19 08:26:00|100900|100800|100900|100800|100900|100802|100900|100800|61
1650356770000|2022-04-19 08:26:10||100801||100800||100801||100800|26
1650356780000|2022-04-19 08:26:20||100805||100809||100809||100805|0
1650356790000|2022-04-19 08:26:30|||||||||5
1650356800000|2022-04-19 08:26:40|||||||||2
1650356810000|2022-04-19 08:26:50||100800||100800||100800||100800|56
1650356820000|2022-04-19 08:27:00|||||||||27
1650356830000|2022-04-19 08:27:10||100801||100802||100802||100801|28
1650356840000|2022-04-19 08:27:20|100958|100804|101089|100862|101089|100862|100958|100800|298
1650356850000|2022-04-19 08:27:30|101100|100872|101100|100850|101100|100906|101100|100850|148
1650356860000|2022-04-19 08:27:40|101084|100960|101100|100960|101100|100960|101084|100960|55
1650356880000|2022-04-19 08:28:00||101001||101001||101001||101001|5
1650356890000|2022-04-19 08:28:10||101008||101001||101009||101001|82
1650356900000|2022-04-19 08:28:20||100960||100960||100960||100960|15
1650356910000|2022-04-19 08:28:30|101200|100984|101200|100960|101200|100984|101200|100960|110
1650356920000|2022-04-19 08:28:40|||||||||26
1650356930000|2022-04-19 08:28:50||100850||100850||100850||100850|0
1650356940000|2022-04-19 08:29:00|101099||101200||101200||101099||34
1650356950000|2022-04-19 08:29:10|101159||101200||101200||101159||0
1650356960000|2022-04-19 08:29:20|||||||||53
1650356970000|2022-04-19 08:29:30|||||||||78
1650356980000|2022-04-19 08:29:40|||||||||1
1650356990000|2022-04-19 08:29:50|101058|100808|101011|100814|101058|100814|101011|100808|31
1650357000000|2022-04-19 08:30:00|101028|100818|101007|100819|101072|100829|101007|100813|27
1650357010000|2022-04-19 08:30:10|101047|100802|101008|100815|101047|100815|101008|100802|0
1650357020000|2022-04-19 08:30:20|101049|100818|101007|100818|101058|100818|101007|100818|12
1650357030000|2022-04-19 08:30:30|101057|100800|101200|100840|101200|100840|101002|100800|42
1650357040000|2022-04-19 08:30:40||100844||100846||100846||100844|18
1650357050000|2022-04-19 08:30:50|100980|100800|101200|100830|101200|100830|100980|100800|48
1650357060000|2022-04-19 08:31:00||100834||100818||100834||100818|1
1650357070000|2022-04-19 08:31:10|101000|100819|101200|100820|101200|100864|101000|100819|71
1650357080000|2022-04-19 08:31:20||100865||100865||100865||100865|0
1650357120000|2022-04-19 08:32:00||100866||100866||100866||100866|57
1650357130000|2022-04-19 08:32:10||100867||100867||100867||100867|0
1650357140000|2022-04-19 08:32:20||100869||100865||100869||100865|33
1650357160000|2022-04-19 08:32:40|||||||||91
1650357170000|2022-04-19 08:32:50|101180|100944|101180|100865|101180|100944|101180|100865|59
1650357190000|2022-04-19 08:33:10||100868||100871||100880||100868|0
1650357200000|2022-04-19 08:33:20||100880||100869||100880||100865|8
1650357210000|2022-04-19 08:33:30|101200|100880|101200|100865|101200|100880|101200|100865|36
1650357220000|2022-04-19 08:33:40|101076|100850|101200|100850|101200|100850|101076|100850|28
1650357230000|2022-04-19 08:33:50||100859||100859||100859||100859|45
1650357240000|2022-04-19 08:34:00||100861||101000||101000||100861|155
1650357250000|2022-04-19 08:34:10|||||||||3
1650357260000|2022-04-19 08:34:20|||||||||33
1650357270000|2022-04-19 08:34:30|101189||101200||101200||101189||11
1650357280000|2022-04-19 08:34:40|101188|100900|101188|100858|101188|100900|101073|100850|190
1650357290000|2022-04-19 08:34:50||100860||100880||100880||100860|0
1650357300000|2022-04-19 08:35:00|101150|100900|101150|100900|101150|100900|101150|100900|1
1650357310000|2022-04-19 08:35:10|101073||101150||101150||101073||42
1650357330000|2022-04-19 08:35:30|||||||||18
1650357350000|2022-04-19 08:35:50|||||||||14
1650357360000|2022-04-19 08:36:00|||||||||68
1650357370000|2022-04-19 08:36:10|||||||||19
1650357380000|2022-04-19 08:36:20|101140|100940|101140|100900|101140|100940|101140|100900|53
1650357390000|2022-04-19 08:36:30|101150||101069||101150||101069||26
1650357400000|2022-04-19 08:36:40|101065||101150||101150||101065||90
1650357410000|2022-04-19 08:36:50|101124||101150||101150||101124||8
1650357430000|2022-04-19 08:37:10||100925||100925||100925||100925|0
1650357440000|2022-04-19 08:37:20||100936||100938||100945||100930|14
1650357450000|2022-04-19 08:37:30||100939||100941||100941||100939|2
1650357460000|2022-04-19 08:37:40||100923||100924||100924||100923|6
1650357470000|2022-04-19 08:37:50||100925||100911||100929||100900|79
1650357480000|2022-04-19 08:38:00||100919||100900||100946||100900|31
1650357490000|2022-04-19 08:38:10||100905||100900||100905||100900|61
1650357500000|2022-04-19 08:38:20|||||||||26
1650357520000|2022-04-19 08:38:40|||||||||60
1650357540000|2022-04-19 08:39:00|101145||101145||101145||101145||28
1650357550000|2022-04-19 08:39:10||100901||100900||100903||100900|24
1650357560000|2022-04-19 08:39:20|101150|100905|101145|101000|101150|101000|101145|100900|4
1650357570000|2022-04-19 08:39:30|||||||||485
1650357580000|2022-04-19 08:39:40|||||||||151
1650357590000|2022-04-19 08:39:50|101088|100924|101055|100900|101088|100924|101055|100900|240
1650357600000|2022-04-19 08:40:00|101000||101000||101000||101000||219
1650357610000|2022-04-19 08:40:10|||||||||3
1650357630000|2022-04-19 08:40:30|101088|100880|101088|100813|101100|100880|100980|100800|379
1650357640000|2022-04-19 08:40:40|101080|100816|101080|100811|101080|100825|101080|100811|13
1650357650000|2022-04-19 08:40:50||100813||100811||100822||100806|64
1650357660000|2022-04-19 08:41:00||100800||100800||100801||100800|13
1650357670000|2022-04-19 08:41:10|101000|100803|100940|100800|101000|100803|100940|100800|0
1650357680000|2022-04-19 08:41:20|100957||100957||100957||100957||32
1650357690000|2022-04-19 08:41:30|||||||||1
1650357700000|2022-04-19 08:41:40|100956||100956||100956||100956||7
1650357710000|2022-04-19 08:41:50|100973||100972||100983||100965||70
1650357720000|2022-04-19 08:42:00|100994||101048||101049||100994||130
1650357730000|2022-04-19 08:42:10|101046||101046||101046||101046||3
1650357740000|2022-04-19 08:42:20|101041||101028||101049||101028||0
1650357750000|2022-04-19 08:42:30|101024||101018||101024||101018||0
1650357760000|2022-04-19 08:42:40|101000||101000||101000||101000||0
1650357770000|2022-04-19 08:42:50||100834||100841||100841||100834|0
1650357780000|2022-04-19 08:43:00|101014|100844|101014|100845|101014|100845|101014|100844|10
1650357790000|2022-04-19 08:43:10|101031|100848|101029|100848|101031|100848|101029|100848|20
1650357800000|2022-04-19 08:43:20|101028|100850|101028|100850|101028|100850|101028|100850|1
1650357820000|2022-04-19 08:43:40|101088|100846|101048|100850|101088|100850|101033|100846|46
1650357830000|2022-04-19 08:43:50|101063||101046||101063||101031||53
1650357840000|2022-04-19 08:44:00|101042|100847|101011|100801|101042|100847|100972|100800|120
1650357850000|2022-04-19 08:44:10|101000|100800|101000|100650|101000|100800|100831|100650|812
1650357860000|2022-04-19 08:44:20|100900||100900||100900||100900||28
1650357870000|2022-04-19 08:44:30||100670||100700||100700||100670|50
1650357880000|2022-04-19 08:44:40||100712||100712||100712||100712|39
1650357890000|2022-04-19 08:44:50|||||||||8
1650357910000|2022-04-19 08:45:10||100726||100712||100726||100712|47
1650357920000|2022-04-19 08:45:20||100715||100715||100715||100715|9
1650357930000|2022-04-19 08:45:30||100712||100712||100712||100712|80
1650357940000|2022-04-19 08:45:40|||||||||230
1650357950000|2022-04-19 08:45:50|101000||100860||101000||100860||4
1650357960000|2022-04-19 08:46:00|100871|100700|100848|100700|100871|100700|100848|100700|225
1650357970000|2022-04-19 08:46:10|100790|100670|100810|100670|100823|100670|100790|100650|352
1650357980000|2022-04-19 08:46:20|100900|100650|100900|100650|100900|100650|100900|100650|53
1650357990000|2022-04-19 08:46:30|100825|100670|100839|100600|100900|100670|100650|100600|758
1650358000000|2022-04-19 08:46:40|100802|100568|100816|100650|100900|100650|100802|100568|140
1650358010000|2022-04-19 08:46:50|100814|100600|100650|100539|100900|100650|100650|100539|944
1650358020000|2022-04-19 08:47:00||100523||100500||100523||100500|230
1650358030000|2022-04-19 08:47:10||100513||100513||100513||100513|71
1650358040000|2022-04-19 08:47:20||100500||100500||100500||100500|83
1650358050000|2022-04-19 08:47:30|100649||100649||100649||100649||20
1650358060000|2022-04-19 08:47:40|100648|100521|100644|100500|100648|100521|100644|100500|54
1650358070000|2022-04-19 08:47:50|||||||||5
1650358080000|2022-04-19 08:48:00|100608||100571||100644||100562||417
1650358090000|2022-04-19 08:48:10|100562|100440|100566|100394|100571|100447|100557|100373|470
1650358100000|2022-04-19 08:48:20|||||||||14
1650358110000|2022-04-19 08:48:30|100500|100377|100500|100386|100500|100386|100500|100377|99
1650358120000|2022-04-19 08:48:40||100388||100388||100388||100388|37
1650358130000|2022-04-19 08:48:50|100452|100373|100500|100300|100500|100381|100452|100300|202
1650358140000|2022-04-19 08:49:00|100650|100320|100500|100300|100650|100320|100445|100300|143
1650358150000|2022-04-19 08:49:10|100532||100652||100652||100433||175
1650358160000|2022-04-19 08:49:20|100400||100652||100652||100400||69
1650358170000|2022-04-19 08:49:30|100900||100652||100900||100400||15
1650358180000|2022-04-19 08:49:40|100452|100335|100400|100300|100452|100335|100369|100300|41
1650358190000|2022-04-19 08:49:50|100444||100462||100485||100439||311
1650358200000|2022-04-19 08:50:00|100454|100301|100900|100401|101000|100458|100454|100301|266
1650358210000|2022-04-19 08:50:10|100820|100500|100900|100403|101000|100500|100450|100401|775
1650358220000|2022-04-19 08:50:20|100600|100439|100600|100439|100600|100439|100600|100439|145
1650358230000|2022-04-19 08:50:30|||||||||44
1650358240000|2022-04-19 08:50:40|100900||100780||100900||100780||43
1650358250000|2022-04-19 08:50:50|100900|100500|100652|100500|100900|100500|100652|100500|14
1650358260000|2022-04-19 08:51:00|||||||||86
1650358270000|2022-04-19 08:51:10|100780||100652||100780||100652||0
1650358280000|2022-04-19 08:51:20|100780||100780||100780||100780||179
1650358290000|2022-04-19 08:51:30|100656||100604||100656||100604||53
1650358300000|2022-04-19 08:51:40|100579|100439|100500|100343|100635|100439|100500|100300|340
1650358310000|2022-04-19 08:51:50||100335||100342||100342||100335|15
1650358320000|2022-04-19 08:52:00|100558|100345|100652|100356|100652|100356|100553|100330|15
1650358330000|2022-04-19 08:52:10|100635|100358|100635|100358|100635|100358|100635|100358|15
1650358340000|2022-04-19 08:52:20|100600|100366|100652|100400|100652|100400|100600|100351|15
1650358350000|2022-04-19 08:52:30|100635||100652||100652||100635||25
1650358360000|2022-04-19 08:52:40|100635||100588||100635||100588||8
1650358370000|2022-04-19 08:52:50|||||||||10
1650358380000|2022-04-19 08:53:00|100550||100550||100550||100550||56
1650358390000|2022-04-19 08:53:10|100588|100341|100588|100300|100588|100348|100473|100300|207
1650358400000|2022-04-19 08:53:20|100499||100588||100588||100499||54
1650358410000|2022-04-19 08:53:30|100511||100588||100588||100511||2
1650358420000|2022-04-19 08:53:40|100501||100588||100588||100501||85
1650358430000|2022-04-19 08:53:50|100538|100307|100588|100300|100588|100307|100538|100300|0
1650358440000|2022-04-19 08:54:00|100550||100550||100588||100440||81
1650358450000|2022-04-19 08:54:10|100458||100416||100458||100416||11
1650358460000|2022-04-19 08:54:20|||||||||199
1650358470000|2022-04-19 08:54:30|100404|100251|100300|100177|100419|100251|100300|100145|230
1650358480000|2022-04-19 08:54:40||100173||100144||100175||100144|67
1650358490000|2022-04-19 08:54:50|100341|100141|100348|100154|100348|100154|100341|100141|208
1650358500000|2022-04-19 08:55:00|100300|100157|100300|100161|100300|100161|100300|100157|3
1650358510000|2022-04-19 08:55:10||100162||100154||100162||100145|58
1650358520000|2022-04-19 08:55:20|100341|100158|100348|100164|100348|100164|100341|100158|108
1650358530000|2022-04-19 08:55:30|100387|100169|100386|100191|100387|100239|100386|100169|195
1650358540000|2022-04-19 08:55:40|100900|100288|100599|100213|100900|100296|100599|100191|276
1650358560000|2022-04-19 08:56:00|100588||100588||100588||100588||0
1650358580000|2022-04-19 08:56:20|100527||100488||100527||100488||9
1650358590000|2022-04-19 08:56:30|100477||100503||100525||100477||43
1650358600000|2022-04-19 08:56:40|100516||100525||100525||100511||2
1650358610000|2022-04-19 08:56:50|100529|100312|100534|100213|100551|100312|100514|100213|10
1650358620000|2022-04-19 08:57:00|100525|100301|100550|100301|100550|100301|100519|100301|0
1650358630000|2022-04-19 08:57:10|100508|100213|100525|100213|100531|100213|100500|100213|14
1650358650000|2022-04-19 08:57:30|||||||||16
1650358660000|2022-04-19 08:57:40|100529||100525||100532||100525||0
1650358670000|2022-04-19 08:57:50|100499|100200|100499|100213|100652|100213|100388|100200|412
1650358680000|2022-04-19 08:58:00|100380||100380||100380||100380||220
1650358690000|2022-04-19 08:58:10|100499|100203|100436|100200|100499|100209|100417|100200|2
1650358700000|2022-04-19 08:58:20|100456|100203|100499|100255|100499|100255|100436|100203|43
1650358710000|2022-04-19 08:58:30|100465|100263|100482|100267|100484|100267|100465|100263|0
1650358720000|2022-04-19 08:58:40|100472|100270|100456|100171|100472|100272|100373|100159|470
1650358730000|2022-04-19 08:58:50|100452|100170|100452|100171|100452|100193|100452|100164|227
1650358740000|2022-04-19 08:59:00||100200||100200||100200||100200|0
1650358750000|2022-04-19 08:59:10|100499||100499||100499||100499||4
1650358760000|2022-04-19 08:59:20|100599||100499||100599||100499||11
1650358770000|2022-04-19 08:59:30|100599||100456||100599||100456||3
1650358780000|2022-04-19 08:59:40|100499|100159|100456|100110|100499|100159|100264|100110|269
1650358790000|2022-04-19 08:59:50|100420||100420||100420||100420||3
1650358800000|2022-04-19 09:00:00|100456||100498||100498||100456||28
1650358810000|2022-04-19 09:00:10|100456|100200|100498|100200|100498|100200|100456|100200|1
1650358820000|2022-04-19 09:00:20|100452||100452||100452||100452||152
1650358830000|2022-04-19 09:00:30|||||||||15
1650358840000|2022-04-19 09:00:40||100205||100200||100205||100200|153
1650358850000|2022-04-19 09:00:50|100286|100143|100452|100128|100452|100143|100268|100128|218
1650358860000|2022-04-19 09:01:00|100420|100145|100420|100110|100420|100145|100420|100110|91
1650358880000|2022-04-19 09:01:20|100456|100112|100498|100113|100498|100113|100420|100112|86
1650358890000|2022-04-19 09:01:30|100456|100159|100456|100145|100456|100159|100456|100145|52
1650358900000|2022-04-19 09:01:40|100400|100137|100400|100125|100400|100137|100400|100125|6
1650358910000|2022-04-19 09:01:50|100399|100115|100399|100115|100399|100115|100399|100115|11
1650358920000|2022-04-19 09:02:00|100257|100116|100250|100116|100257|100116|100250|100116|0
1650358930000|2022-04-19 09:02:10|100257|100120|100257|100110|100257|100120|100222|100110|220
1650358940000|2022-04-19 09:02:20|100222|100100|100200|100089|100257|100100|100100|100089|605
1650358950000|2022-04-19 09:02:30|100235|100060|100420|100060|100420|100060|100235|100060|404
1650358960000|2022-04-19 09:02:40|100450|100104|100420|100104|100450|100104|100420|100104|0
1650358970000|2022-04-19 09:02:50|100489||100456||100489||100420||86
1650358980000|2022-04-19 09:03:00|100489|100182|100489|100100|100489|100182|100489|100100|20
1650358990000|2022-04-19 09:03:10|100400||100400||100400||100400||1
1650359010000|2022-04-19 09:03:30|||||||||27
1650359020000|2022-04-19 09:03:40|||||||||18
1650359030000|2022-04-19 09:03:50|||||||||35
1650359040000|2022-04-19 09:04:00||100110||100196||100196||100110|41
1650359050000|2022-04-19 09:04:10||100198||100200||100200||100198|11
1650359060000|2022-04-19 09:04:20||100229||100229||100229||100229|8
1650359070000|2022-04-19 09:04:30||100237||100269||100284||100237|2
1650359080000|2022-04-19 09:04:40||100299||100271||100299||100265|0
1650359090000|2022-04-19 09:04:50||100256||100259||100259||100246|0
1650359100000|2022-04-19 09:05:00||100268||100256||100268||100252|8
1650359110000|2022-04-19 09:05:10|100489|100322|100489|100300|100489|100322|100489|100256|413
1650359120000|2022-04-19 09:05:20||100296||100295||100332||100287|23
1650359130000|2022-04-19 09:05:30||100100||100100||100100||100100|2
1650359140000|2022-04-19 09:05:40|||||||||16
1650359180000|2022-04-19 09:06:20|100388|100317|100489|100100|100489|100317|100388|100100|110
1650359190000|2022-04-19 09:06:30||100348||100104||100348||100100|163
1650359200000|2022-04-19 09:06:40||100100||100100||100104||100100|15
1650359220000|2022-04-19 09:07:00|||||||||30
1650359230000|2022-04-19 09:07:10||100125||100150||100150||100125|0
1650359240000|2022-04-19 09:07:20|||||||||5
1650359250000|2022-04-19 09:07:30|||||||||21
1650359260000|2022-04-19 09:07:40|||||||||5
1650359270000|2022-04-19 09:07:50||100343||100150||100343||100150|108
1650359280000|2022-04-19 09:08:00|100474||100489||100489||100474||9
1650359290000|2022-04-19 09:08:10|100471||100489||100489||100471||66
1650359300000|2022-04-19 09:08:20|100471||100489||100489||100471||13
1650359320000|2022-04-19 09:08:40|100460|100400|100460|100400|100460|100400|100460|100400|0
1650359330000|2022-04-19 09:08:50|||||||||215
1650359340000|2022-04-19 09:09:00|100400|100150|100460|100275|100460|100275|100400|100150|473
1650359360000|2022-04-19 09:09:20|||||||||1
1650359380000|2022-04-19 09:09:40||100336||100355||100355||100275|18
1650359390000|2022-04-19 09:09:50|100489|100407|100489|100408|100489|100408|100489|100407|270
1650359400000|2022-04-19 09:10:00|100541|100430|100541|100450|100541|100450|100541|100430|276
1650359410000|2022-04-19 09:10:10|100566|100468|100636|100450|100637|100468|100558|100450|105
1650359420000|2022-04-19 09:10:20|100627|100530|100630|100500|100630|100530|100627|100500|268
1650359430000|2022-04-19 09:10:30|100644|100300|100630|100478|100644|100478|100630|100300|21
1650359440000|2022-04-19 09:10:40|100611|100479|100600|100275|100611|100480|100480|100275|119
1650359460000|2022-04-19 09:11:00|100550||100588||100600||100550||114
1650359470000|2022-04-19 09:11:10|100600|100286|100588|100275|100600|100286|100588|100275|2
1650359480000|2022-04-19 09:11:20|100585||100540||100588||100540||27
1650359490000|2022-04-19 09:11:30|100539||100539||100539||100539||0
1650359500000|2022-04-19 09:11:40|100537||100539||100553||100537||1
1650359510000|2022-04-19 09:11:50|100554||100553||100554||100538||1
1650359530000|2022-04-19 09:12:10|100546||100544||100546||100544||0
1650359540000|2022-04-19 09:12:20|100541||100543||100550||100535||0
1650359550000|2022-04-19 09:12:30|100531||100538||100538||100520||51
1650359560000|2022-04-19 09:12:40|100536||100524||100536||100524||4
1650359570000|2022-04-19 09:12:50|100503|100278|100400|100275|100503|100280|100400|100275|153
1650359580000|2022-04-19 09:13:00|100500||100472||100500||100472||6
1650359610000|2022-04-19 09:13:30||100328||100275||100328||100275|5
1650359620000|2022-04-19 09:13:40|100429||100470||100472||100429||28
1650359630000|2022-04-19 09:13:50|100472||100472||100472||100472||61
1650359640000|2022-04-19 09:14:00|100461||100440||100461||100440||2
1650359650000|2022-04-19 09:14:10|100437||100449||100449||100434||12
1650359660000|2022-04-19 09:14:20|100446||100446||100446||100446||0
1650359670000|2022-04-19 09:14:30|100463||100400||100463||100400||16
1650359680000|2022-04-19 09:14:40|||||||||39
1650359710000|2022-04-19 09:15:10|||||||||8
1650359720000|2022-04-19 09:15:20|||||||||71
1650359730000|2022-04-19 09:15:30|||||||||6
1650359750000|2022-04-19 09:15:50|||||||||32
1650359760000|2022-04-19 09:16:00|||||||||13
1650359770000|2022-04-19 09:16:10|||||||||100
1650359790000|2022-04-19 09:16:30|100350||100350||100350||100350||0
1650359800000|2022-04-19 09:16:40|||||||||130
1650359810000|2022-04-19 09:16:50|||||||||1
1650359820000|2022-04-19 09:17:00|||||||||80
1650359830000|2022-04-19 09:17:10||100150||100150||100150||100150|101
1650359840000|2022-04-19 09:17:20|100300||100335||100350||100300||38
1650359850000|2022-04-19 09:17:30|100334||100300||100334||100300||10
1650359860000|2022-04-19 09:17:40|||||||||2
1650359870000|2022-04-19 09:17:50|||||||||15
1650359880000|2022-04-19 09:18:00|||||||||1
1650359890000|2022-04-19 09:18:10|||||||||88
1650359900000|2022-04-19 09:18:20|100350||100350||100350||100350||13
1650359910000|2022-04-19 09:18:30|100400|100234|100400|100150|100400|100234|100400|100150|105
1650359920000|2022-04-19 09:18:40||100255||100150||100255||100150|14
1650359930000|2022-04-19 09:18:50|100429||100429||100429||100429||27
1650359940000|2022-04-19 09:19:00||100160||100160||100160||100160|9
1650359950000|2022-04-19 09:19:10|100490||100490||100490||100490||37
1650359960000|2022-04-19 09:19:20|100462|100150|100490|100150|100490|100160|100462|100150|1
1650359970000|2022-04-19 09:19:30||100160||100160||100160||100160|0
1650359980000|2022-04-19 09:19:40||100300||100300||100300||100300|66
1650359990000|2022-04-19 09:19:50|||||||||1
1650360020000|2022-04-19 09:20:20|||||||||3
1650360030000|2022-04-19 09:20:30|100438||100414||100438||100414||6
1650360040000|2022-04-19 09:20:40|||||||||49
1650360050000|2022-04-19 09:20:50|||||||||10
1650360070000|2022-04-19 09:21:10|100490||100490||100490||100490||64
1650360080000|2022-04-19 09:21:20|100500|100330|100500|100300|100500|100354|100490|100300|67
1650360090000|2022-04-19 09:21:30||100357||100357||100357||100357|13
1650360100000|2022-04-19 09:21:40||100300||100300||100300||100300|10
1650360110000|2022-04-19 09:21:50||100341||100341||100341||100300|0
1650360120000|2022-04-19 09:22:00||100400||100400||100400||100400|1
1650360130000|2022-04-19 09:22:10|||||||||103
1650360140000|2022-04-19 09:22:20|||||||||50
1650360150000|2022-04-19 09:22:30||100344||100305||100400||100300|670
1650360160000|2022-04-19 09:22:40||100300||100300||100300||100300|93
1650360180000|2022-04-19 09:23:00|100490||100500||100500||100490||60
1650360190000|2022-04-19 09:23:10|||||||||101
1650360200000|2022-04-19 09:23:20|100458||100444||100458||100444||1
1650360210000|2022-04-19 09:23:30|100438|100150|100400|100150|100438|100150|100400|100150|273
1650360230000|2022-04-19 09:23:50|100300||100300||100300||100300||80
1650360240000|2022-04-19 09:24:00|100400||100430||100447||100400||10
1650360250000|2022-04-19 09:24:10|100300||100401||100448||100300||303
1650360260000|2022-04-19 09:24:20|100422||100400||100422||100400||2
1650360270000|2022-04-19 09:24:30|||||||||86
1650360280000|2022-04-19 09:24:40|100391||100352||100400||100352||5
1650360290000|2022-04-19 09:24:50|100351||100400||100400||100344||25
1650360300000|2022-04-19 09:25:00|100410||100410||100490||100410||59
1650360310000|2022-04-19 09:25:10|100490||100490||100490||100490||31
1650360320000|2022-04-19 09:25:20|100450||100490||100490||100450||3
1650360330000|2022-04-19 09:25:30|100500||100500||100500||100500||0
1650360340000|2022-04-19 09:25:40|100490||100500||100500||100490||51
1650360350000|2022-04-19 09:25:50|100490||100490||100490||100490||0
1650360360000|2022-04-19 09:26:00|||||||||20
1650360370000|2022-04-19 09:26:10|100450||100450||100450||100450||0
1650360380000|2022-04-19 09:26:20|||||||||33
1650360390000|2022-04-19 09:26:30|||||||||40
1650360400000|2022-04-19 09:26:40|100344|100186|100343|100150|100344|100186|100343|100150|3
1650360410000|2022-04-19 09:26:50|100342||100342||100342||100342||44
1650360420000|2022-04-19 09:27:00|||||||||1
1650360430000|2022-04-19 09:27:10|100450|100220|100450|100150|100450|100220|100450|100150|67
1650360440000|2022-04-19 09:27:20|||||||||5
1650360450000|2022-04-19 09:27:30|100350||100350||100350||100350||1
1650360460000|2022-04-19 09:27:40|||||||||3
1650360470000|2022-04-19 09:27:50|||||||||1
1650360480000|2022-04-19 09:28:00|||||||||68
1650360490000|2022-04-19 09:28:10|100280||100350||100350||100280||68
1650360500000|2022-04-19 09:28:20||100214||100150||100214||100150|20
1650360510000|2022-04-19 09:28:30|||||||||12
1650360560000|2022-04-19 09:29:20||100220||100150||100220||100150|2
1650360570000|2022-04-19 09:29:30|100319||100330||100350||100319||93
1650360580000|2022-04-19 09:29:40|||||||||20
1650360590000|2022-04-19 09:29:50|||||||||2
1650360600000|2022-04-19 09:30:00||100200||100200||100200||100200|9
1650360610000|2022-04-19 09:30:10|100292||100330||100330||100292||240
1650360620000|2022-04-19 09:30:20|100279|100150|100218|100150|100330|100150|100218|100150|289
1650360630000|2022-04-19 09:30:30|100217|100060|100218|100065|100218|100065|100217|100060|220
1650360640000|2022-04-19 09:30:40|100135|100060|100218|100001|100218|100060|100120|100001|1215
1650360650000|2022-04-19 09:30:50|100098||100200||100218||100098||221
1650360660000|2022-04-19 09:31:00|100100||100100||100100||100070||111
1650360670000|2022-04-19 09:31:10|||||||||1
1650360680000|2022-04-19 09:31:20|100300||100330||100330||100300||133
1650360690000|2022-04-19 09:31:30|||||||||9
1650360700000|2022-04-19 09:31:40|||||||||38
1650360710000|2022-04-19 09:31:50|100300|100006|100300|100072|100300|100072|100300|100006|42
1650360720000|2022-04-19 09:32:00||100074||100001||100087||100001|85
1650360730000|2022-04-19 09:32:10|100260|100115|100260|100001|100260|100115|100260|100001|20
1650360740000|2022-04-19 09:32:20|100257||100257||100257||100257||0
1650360750000|2022-04-19 09:32:30|||||||||2
1650360760000|2022-04-19 09:32:40|||||||||1
1650360770000|2022-04-19 09:32:50|||||||||27
1650360780000|2022-04-19 09:33:00|||||||||51
1650360800000|2022-04-19 09:33:20||100042||100043||100043||100042|5
1650360810000|2022-04-19 09:33:30||100047||100055||100055||100047|1
1650360820000|2022-04-19 09:33:40||100057||100059||100059||100057|27
1650360830000|2022-04-19 09:33:50||100070||100120||100120||100070|101
1650360840000|2022-04-19 09:34:00|100260|100200|100260|100200|100260|100200|100260|100200|0
1650360850000|2022-04-19 09:34:10|100330||100330||100330||100330||162
1650360860000|2022-04-19 09:34:20|||||||||15
1650360870000|2022-04-19 09:34:30|100285||100285||100285||100285||54
1650360880000|2022-04-19 09:34:40|||||||||82
1650360900000|2022-04-19 09:35:00|||||||||15
1650360910000|2022-04-19 09:35:10|||||||||3
1650360920000|2022-04-19 09:35:20|||||||||175
1650360930000|2022-04-19 09:35:30|||||||||148
1650360940000|2022-04-19 09:35:40|100330|100226|100486|100200|100500|100330|100330|100200|536
1650360950000|2022-04-19 09:35:50|100476||100468||100476||100468||214
1650360960000|2022-04-19 09:36:00||100310||100200||100310||100200|6
1650360970000|2022-04-19 09:36:10|100500||100453||100500||100453||50
1650360980000|2022-04-19 09:36:20|100451||100450||100451||100450||1
1650360990000|2022-04-19 09:36:30|100422|100210|100400|100210|100422|100210|100400|100210|0
1650361000000|2022-04-19 09:36:40|100500|100320|100467|100354|100500|100354|100421|100210|746
1650361010000|2022-04-19 09:36:50|100498||100485||100498||100485||88
1650361020000|2022-04-19 09:37:00|100450||100450||100450||100450||19
1650361030000|2022-04-19 09:37:10|100400|100210|100450|100210|100450|100210|100392|100210|100
1650361040000|2022-04-19 09:37:20||100220||100220||100220||100220|2
1650361060000|2022-04-19 09:37:40||100224||100220||100235||100220|51
1650361070000|2022-04-19 09:37:50||100231||100247||100247||100231|10
1650361080000|2022-04-19 09:38:00||100220||100257||100257||100220|0
1650361090000|2022-04-19 09:38:10|||||||||10
1650361100000|2022-04-19 09:38:20|||||||||18
1650361120000|2022-04-19 09:38:40||100259||100265||100265||100227|0
1650361130000|2022-04-19 09:38:50|100385|100253|100385|100220|100385|100253|100385|100220|47
1650361150000|2022-04-19 09:39:10|||||||||2
1650361160000|2022-04-19 09:39:20|||||||||1
1650361170000|2022-04-19 09:39:30|||||||||20
1650361180000|2022-04-19 09:39:40|||||||||9
1650361190000|2022-04-19 09:39:50|100450||100450||100450||100450||12
1650361200000|2022-04-19 09:40:00|100465||100450||100465||100450||5
1650361210000|2022-04-19 09:40:10|100465|100264|100450|100220|100465|100264|100450|100220|12
1650361220000|2022-04-19 09:40:20|||||||||10
1650361240000|2022-04-19 09:40:40|||||||||6
1650361280000|2022-04-19 09:41:20|||||||||14
1650361290000|2022-04-19 09:41:30|||||||||8
1650361300000|2022-04-19 09:41:40|||||||||2
1650361310000|2022-04-19 09:41:50||100257||100220||100257||100220|74
1650361330000|2022-04-19 09:42:10||100265||100220||100267||100220|10
1650361350000|2022-04-19 09:42:30|||||||||109
1650361360000|2022-04-19 09:42:40|||||||||14
1650361380000|2022-04-19 09:43:00|||||||||2
1650361390000|2022-04-19 09:43:10|||||||||28
1650361400000|2022-04-19 09:43:20||100250||100250||100250||100250|18
1650361410000|2022-04-19 09:43:30|||||||||11
1650361420000|2022-04-19 09:43:40|100350|100234|100350|100240|100350|100240|100350|100234|0
1650361430000|2022-04-19 09:43:50||100220||100220||100220||100220|77
1650361440000|2022-04-19 09:44:00|||||||||40
1650361450000|2022-04-19 09:44:10|||||||||44
1650361470000|2022-04-19 09:44:30|||||||||1
1650361480000|2022-04-19 09:44:40|||||||||33
1650361490000|2022-04-19 09:44:50|||||||||9
1650361510000|2022-04-19 09:45:10|||||||||1
1650361540000|2022-04-19 09:45:40|||||||||6
1650361550000|2022-04-19 09:45:50|||||||||23
1650361570000|2022-04-19 09:46:10|||||||||5
1650361620000|2022-04-19 09:47:00|||||||||40
1650361630000|2022-04-19 09:47:10||100236||100220||100236||100220|112
1650361640000|2022-04-19 09:47:20||100300||100300||100300||100300|26
1650361650000|2022-04-19 09:47:30||100220||100220||100220||100220|152
1650361690000|2022-04-19 09:48:10|||||||||2
1650361700000|2022-04-19 09:48:20|||||||||4
1650361710000|2022-04-19 09:48:30|100300||100300||100300||100300||99
1650361730000|2022-04-19 09:48:50|||||||||3
1650361740000|2022-04-19 09:49:00|||||||||1
1650361750000|2022-04-19 09:49:10|||||||||1
1650361780000|2022-04-19 09:49:40|||||||||1
1650361800000|2022-04-19 09:50:00|||||||||5
1650361820000|2022-04-19 09:50:20|||||||||27
1650361840000|2022-04-19 09:50:40|||||||||54
1650361850000|2022-04-19 09:50:50|||||||||1
1650361860000|2022-04-19 09:51:00|||||||||52
1650361870000|2022-04-19 09:51:10|||||||||597
1650361880000|2022-04-19 09:51:20|||||||||41
1650361910000|2022-04-19 09:51:50|||||||||11
1650361920000|2022-04-19 09:52:00|||||||||7
1650361940000|2022-04-19 09:52:20|||||||||100
1650361960000|2022-04-19 09:52:40|||||||||20
1650362010000|2022-04-19 09:53:30|||||||||14
1650362020000|2022-04-19 09:53:40|100284|100001|100300|100028|100300|100040|100284|100001|578
1650362030000|2022-04-19 09:53:50||100011||100040||100040||100011|4
1650362040000|2022-04-19 09:54:00|100200||100200||100200||100200||0
1650362050000|2022-04-19 09:54:10|||||||||102
1650362060000|2022-04-19 09:54:20||100019||100001||100019||100001|38
1650362070000|2022-04-19 09:54:30|||||||||2
1650362080000|2022-04-19 09:54:40||100040||100040||100040||100040|30
1650362090000|2022-04-19 09:54:50||100050||100050||100050||100050|8
1650362100000|2022-04-19 09:55:00||100055||100058||100058||100055|84
1650362110000|2022-04-19 09:55:10||100059||100050||100059||100050|11
1650362120000|2022-04-19 09:55:20|100185|100053|100200|100062|100200|100062|100185|100053|43
1650362130000|2022-04-19 09:55:30||100050||100050||100060||100050|0
1650362140000|2022-04-19 09:55:40||100100||100100||100100||100100|1
1650362150000|2022-04-19 09:55:50||100088||100088||100088||100088|74
1650362160000|2022-04-19 09:56:00||100050||100050||100050||100050|30
1650362170000|2022-04-19 09:56:10|||||||||3
1650362180000|2022-04-19 09:56:20|||||||||3
1650362190000|2022-04-19 09:56:30||100099||100099||100099||100099|6
1650362210000|2022-04-19 09:56:50|100300|100120|100300|100200|100300|100200|100300|100120|288
1650362220000|2022-04-19 09:57:00||100120||100120||100153||100108|310
1650362230000|2022-04-19 09:57:10||100100||100100||100100||100100|195
1650362240000|2022-04-19 09:57:20|||||||||10
1650362260000|2022-04-19 09:57:40|||||||||1
1650362270000|2022-04-19 09:57:50|||||||||11
1650362300000|2022-04-19 09:58:20|100350||100350||100350||100350||106
1650362310000|2022-04-19 09:58:30||100140||100100||100147||100100|70
1650362320000|2022-04-19 09:58:40|||||||||4
1650362330000|2022-04-19 09:58:50||100195||100233||100233||100195|0
1650362340000|2022-04-19 09:59:00||100100||100100||100100||100100|25
1650362380000|2022-04-19 09:59:40|||||||||27
1650362400000|2022-04-19 10:00:00|||||||||28
1650362410000|2022-04-19 10:00:10|100400||100400||100400||100400||0
1650362420000|2022-04-19 10:00:20|||||||||127
1650362430000|2022-04-19 10:00:30|100402||100438||100438||100400||5
1650362440000|2022-04-19 10:00:40|100400||100400||100400||100400||0
1650362450000|2022-04-19 10:00:50|100456|100315|100456|100315|100456|100315|100456|100315|89
1650362460000|2022-04-19 10:01:00||100100||100100||100100||100100|2
1650362470000|2022-04-19 10:01:10|100450||100456||100456||100450||0
1650362490000|2022-04-19 10:01:30|100444||100456||100456||100400||50
1650362500000|2022-04-19 10:01:40||100343||100391||100391||100343|43
1650362510000|2022-04-19 10:01:50||100400||100343||100430||100343|214
1650362520000|2022-04-19 10:02:00||100333||100317||100333||100317|35
1650362530000|2022-04-19 10:02:10||100300||100100||100307||100100|4
1650362540000|2022-04-19 10:02:20||100283||100306||100324||100283|11
1650362550000|2022-04-19 10:02:30||100308||100312||100315||100266|0
1650362560000|2022-04-19 10:02:40||100300||100250||100302||100250|109
1650362570000|2022-04-19 10:02:50||100242||100237||100245||100229|0
1650362580000|2022-04-19 10:03:00|100500|100242|100500|100456|100500|100456|100500|100227|561
1650362590000|2022-04-19 10:03:10||100250||100250||100250||100250|640
1650362610000|2022-04-19 10:03:30||100236||100250||100250||100236|0
1650362620000|2022-04-19 10:03:40|||||||||17
1650362630000|2022-04-19 10:03:50||100320||100250||100320||100250|80
1650362650000|2022-04-19 10:04:10||100300||100334||100334||100300|20
1650362660000|2022-04-19 10:04:20||100329||100334||100334||100329|0
1650362670000|2022-04-19 10:04:30|||||||||1
1650362680000|2022-04-19 10:04:40|||||||||7
1650362690000|2022-04-19 10:04:50||100329||100322||100329||100308|7
1650362700000|2022-04-19 10:05:00|100497|100324|100497|100311|100497|100333|100497|100250|1
1650362710000|2022-04-19 10:05:10|100496|100313|100494|100250|100496|100313|100494|100250|7
1650362720000|2022-04-19 10:05:20|||||||||17
1650362730000|2022-04-19 10:05:30|||||||||3
1650362740000|2022-04-19 10:05:40|||||||||18
1650362770000|2022-04-19 10:06:10|||||||||50
1650362780000|2022-04-19 10:06:20|100492||100492||100492||100492||8
1650362790000|2022-04-19 10:06:30|100489|100235|100489|100235|100489|100235|100489|100235|158
1650362800000|2022-04-19 10:06:40|100479|100250|100479|100250|100479|100250|100479|100250|0
1650362820000|2022-04-19 10:07:00|100478||100494||100494||100478||3
1650362850000|2022-04-19 10:07:30|100500||100500||100500||100500||0
1650362860000|2022-04-19 10:07:40|100470||100468||100470||100468||1
1650362870000|2022-04-19 10:07:50|100463||100463||100463||100463||10
1650362890000|2022-04-19 10:08:10|100457||100444||100457||100444||26
1650362900000|2022-04-19 10:08:20||100100||100250||100250||100100|7
1650362910000|2022-04-19 10:08:30|100438||100438||100438||100438||10
1650362920000|2022-04-19 10:08:40|100452||100451||100452||100451||16
1650362930000|2022-04-19 10:08:50|100449||100449||100449||100449||1
1650362950000|2022-04-19 10:09:10|100448||100447||100448||100447||100
1650362960000|2022-04-19 10:09:20|100300|100216|100362|100199|100379|100216|100300|100195|526
1650362970000|2022-04-19 10:09:30|100358|100184|100358|100193|100358|100193|100358|100184|0
1650362980000|2022-04-19 10:09:40|100357|100196|100357|100196|100357|100196|100357|100196|10
1650362990000|2022-04-19 10:09:50|||||||||11
1650363000000|2022-04-19 10:10:00|100436|100100|100438|100100|100438|100100|100436|100100|52
1650363030000|2022-04-19 10:10:30|100433||100433||100433||100433||0
1650363040000|2022-04-19 10:10:40|100357||100433||100433||100357||20
1650363050000|2022-04-19 10:10:50|100351||100331||100351||100331||2
1650363060000|2022-04-19 10:11:00|100329||100300||100329||100300||0
1650363100000|2022-04-19 10:11:40|||||||||15
1650363110000|2022-04-19 10:11:50|||||||||1
1650363150000|2022-04-19 10:12:30|||||||||1
1650363160000|2022-04-19 10:12:40||100140||100100||100140||100100|0
1650363170000|2022-04-19 10:12:50|||||||||4
1650363190000|2022-04-19 10:13:10|||||||||6
1650363200000|2022-04-19 10:13:20|||||||||23
1650363210000|2022-04-19 10:13:30|||||||||8
1650363220000|2022-04-19 10:13:40|100500|100220|100500|100102|100500|100300|100400|100102|146
1650363250000|2022-04-19 10:14:10||100284||100300||100300||100284|1
1650363260000|2022-04-19 10:14:20|||||||||17
1650363280000|2022-04-19 10:14:40|||||||||5
1650363290000|2022-04-19 10:14:50||100293||100300||100300||100293|0
1650363300000|2022-04-19 10:15:00|100400|100296|100400|100300|100400|100300|100400|100296|0
1650363310000|2022-04-19 10:15:10||100272||100300||100300||100272|0
1650363320000|2022-04-19 10:15:20|100367|100102|100400|100268|100400|100269|100367|100102|85
1650363340000|2022-04-19 10:15:40|100500|100296|100500|100284|100500|100300|100492|100269|200
1650363350000|2022-04-19 10:15:50||100293||100293||100293||100293|0
1650363360000|2022-04-19 10:16:00|100378|100102|100378|100102|100378|100102|100378|100102|65
1650363370000|2022-04-19 10:16:10|||||||||50
1650363380000|2022-04-19 10:16:20|||||||||50
1650363400000|2022-04-19 10:16:40||100200||100200||100200||100200|0
1650363410000|2022-04-19 10:16:50|||||||||1
1650363420000|2022-04-19 10:17:00||100196||100200||100200||100196|0
1650363430000|2022-04-19 10:17:10||100102||100200||100200||100102|0
1650363440000|2022-04-19 10:17:20||100209||100200||100209||100200|1
1650363450000|2022-04-19 10:17:30|||||||||4
1650363460000|2022-04-19 10:17:40|100500|100227|100500|100318|100500|100318|100500|100200|312
1650363470000|2022-04-19 10:17:50|100350|100322|100350|100200|100350|100322|100350|100102|160
1650363480000|2022-04-19 10:18:00|100406||100500||100500||100406||279
1650363490000|2022-04-19 10:18:10||100220||100310||100310||100220|14
1650363510000|2022-04-19 10:18:30|100478|100344|100500|100350|100500|100436|100478|100321|213
1650363520000|2022-04-19 10:18:40||100411||100411||100411||100411|56
1650363530000|2022-04-19 10:18:50|||||||||12
1650363540000|2022-04-19 10:19:00||100350||100350||100350||100350|51
1650363550000|2022-04-19 10:19:10||100348||100336||100348||100330|50
1650363560000|2022-04-19 10:19:20|||||||||1
1650363570000|2022-04-19 10:19:30||100339||100350||100350||100315|0
1650363590000|2022-04-19 10:19:50||100414||100414||100414||100414|0
1650363600000|2022-04-19 10:20:00||100346||100350||100350||100346|0
1650363610000|2022-04-19 10:20:10||100323||100334||100350||100323|0
1650363620000|2022-04-19 10:20:20||100322||100346||100350||100322|37
1650363630000|2022-04-19 10:20:30||100350||100350||100350||100320|1
1650363640000|2022-04-19 10:20:40||100317||100350||100350||100313|0
1650363650000|2022-04-19 10:20:50||100340||100338||100340||100320|10
1650363660000|2022-04-19 10:21:00||100350||100350||100350||100350|5
1650363670000|2022-04-19 10:21:10|||||||||10
1650363690000|2022-04-19 10:21:30||100377||100377||100377||100377|1
1650363700000|2022-04-19 10:21:40|100470||100470||100470||100470||5
1650363720000|2022-04-19 10:22:00|||||||||13
1650363730000|2022-04-19 10:22:10|||||||||2
1650363740000|2022-04-19 10:22:20|||||||||2
1650363750000|2022-04-19 10:22:30|||||||||20
1650363760000|2022-04-19 10:22:40|||||||||55
1650363780000|2022-04-19 10:23:00|||||||||86
1650363800000|2022-04-19 10:23:20|||||||||5
1650363820000|2022-04-19 10:23:40||100203||100203||100203||100203|0
1650363860000|2022-04-19 10:24:20|100500|100200|100500|100380|100500|100414|100500|100200|172
1650363870000|2022-04-19 10:24:30||100200||100253||100253||100200|46
1650363880000|2022-04-19 10:24:40||100300||100400||100411||100300|40
1650363890000|2022-04-19 10:24:50||100422||100397||100422||100364|120
1650363900000|2022-04-19 10:25:00||100400||100400||100400||100400|0
1650363920000|2022-04-19 10:25:20||100379||100391||100391||100379|2
1650363930000|2022-04-19 10:25:30|||||||||22
1650363940000|2022-04-19 10:25:40||100400||100401||100401||100400|0
1650363950000|2022-04-19 10:25:50|100521|100448|100599|100405|100611|100500|100521|100400|881
1650363960000|2022-04-19 10:26:00|100611||100620||100622||100611||89
1650363970000|2022-04-19 10:26:10|100615||100611||100615||100611||5
1650363980000|2022-04-19 10:26:20|||||||||9
1650364000000|2022-04-19 10:26:40||100415||100415||100415||100415|0
1650364010000|2022-04-19 10:26:50|100588|100396|100611|100378|100611|100396|100588|100373|40
1650364020000|2022-04-19 10:27:00|100588|100380|100588|100390|100588|100390|100588|100380|1
1650364030000|2022-04-19 10:27:10|100575||100575||100581||100575||3
1650364040000|2022-04-19 10:27:20|100588|100393|100599|100395|100599|100395|100588|100393|8
1650364050000|2022-04-19 10:27:30|100592|100385|100599|100385|100599|100385|100592|100385|0
1650364060000|2022-04-19 10:27:40||100386||100400||100400||100370|20
1650364070000|2022-04-19 10:27:50|||||||||10
1650364080000|2022-04-19 10:28:00||100381||100381||100381||100381|0
1650364090000|2022-04-19 10:28:10||100344||100360||100360||100344|32
1650364100000|2022-04-19 10:28:20||100364||100357||100372||100357|0
1650364110000|2022-04-19 10:28:30||100359||100364||100364||100359|0
1650364120000|2022-04-19 10:28:40||100347||100379||100379||100347|6
1650364130000|2022-04-19 10:28:50||100380||100382||100382||100380|0
1650364140000|2022-04-19 10:29:00||100380||100380||100380||100380|0
1650364150000|2022-04-19 10:29:10|100592|100381|100592|100381|100592|100381|100592|100381|0
1650364160000|2022-04-19 10:29:20|||||||||2
1650364170000|2022-04-19 10:29:30|100588|100382|100588|100392|100588|100392|100588|100382|1
1650364180000|2022-04-19 10:29:40|100592|100394|100592|100358|100592|100394|100592|100346|402
1650364190000|2022-04-19 10:29:50|100599|100300|100592|100200|100599|100300|100592|100200|57
1650364200000|2022-04-19 10:30:00|100599||100592||100599||100592||23
1650364210000|2022-04-19 10:30:10|100599|100430|100588|100430|100599|100430|100588|100430|3
1650364220000|2022-04-19 10:30:20|100500||100500||100500||100500||11
1650364230000|2022-04-19 10:30:30||100400||100353||100400||100353|150
1650364240000|2022-04-19 10:30:40||100354||100385||100385||100354|0
1650364250000|2022-04-19 10:30:50||100387||100387||100387||100387|1
1650364260000|2022-04-19 10:31:00||100389||100400||100400||100389|10
1650364280000|2022-04-19 10:31:20|||||||||5
1650364290000|2022-04-19 10:31:30|||||||||26
1650364300000|2022-04-19 10:31:40|||||||||2
1650364310000|2022-04-19 10:31:50|||||||||38
1650364320000|2022-04-19 10:32:00|||||||||14
1650364330000|2022-04-19 10:32:10|||||||||20
1650364350000|2022-04-19 10:32:30|||||||||1
1650364370000|2022-04-19 10:32:50||100401||100400||100401||100400|0
1650364380000|2022-04-19 10:33:00|||||||||80
1650364390000|2022-04-19 10:33:10|||||||||3
1650364410000|2022-04-19 10:33:30|||||||||2
1650364430000|2022-04-19 10:33:50|||||||||1
1650364450000|2022-04-19 10:34:10||100380||100380||100380||100380|21
1650364460000|2022-04-19 10:34:20|||||||||33
1650364480000|2022-04-19 10:34:40|||||||||5
1650364490000|2022-04-19 10:34:50|100448||100500||100500||100448||221
1650364500000|2022-04-19 10:35:00|100426|100250|100500|100250|100500|100250|100426|100250|216
1650364520000|2022-04-19 10:35:20|||||||||6
1650364530000|2022-04-19 10:35:30|100490||100490||100490||100490||1
1650364540000|2022-04-19 10:35:40|100500||100500||100500||100500||9
1650364550000|2022-04-19 10:35:50|100499||100500||100500||100494||19
1650364610000|2022-04-19 10:36:50|||||||||19
1650364650000|2022-04-19 10:37:30|||||||||2
1650364660000|2022-04-19 10:37:40|||||||||1
1650364670000|2022-04-19 10:37:50|||||||||11
1650364680000|2022-04-19 10:38:00|||||||||1
1650364690000|2022-04-19 10:38:10|100495||100495||100495||100495||1
1650364710000|2022-04-19 10:38:30|||||||||10
1650364730000|2022-04-19 10:38:50|||||||||7
1650364740000|2022-04-19 10:39:00|||||||||1
1650364750000|2022-04-19 10:39:10|||||||||12
1650364760000|2022-04-19 10:39:20|100500||100500||100500||100500||0
1650364770000|2022-04-19 10:39:30||100383||100400||100400||100383|1
1650364780000|2022-04-19 10:39:40|||||||||7
1650364800000|2022-04-19 10:40:00|||||||||10
1650364820000|2022-04-19 10:40:20||100320||100320||100320||100320|32
1650364830000|2022-04-19 10:40:30||100250||100250||100250||100250|0
1650364840000|2022-04-19 10:40:40|100480|100300|100500|100300|100500|100300|100400|100300|468
1650364860000|2022-04-19 10:41:00|100400|100250|100400|100250|100400|100250|100400|100250|8
1650364880000|2022-04-19 10:41:20|100395||100376||100395||100376||102
1650364890000|2022-04-19 10:41:30|100375||100400||100400||100357||35
1650364900000|2022-04-19 10:41:40|||||||||43
1650364910000|2022-04-19 10:41:50|||||||||5
1650364920000|2022-04-19 10:42:00|||||||||53
1650364930000|2022-04-19 10:42:10|100500||100500||100500||100500||46
1650364960000|2022-04-19 10:42:40|||||||||15
1650364970000|2022-04-19 10:42:50||100348||100250||100350||100250|93
1650364980000|2022-04-19 10:43:00||100299||100304||100330||100250|3
1650364990000|2022-04-19 10:43:10||100315||100370||100370||100315|12
1650365000000|2022-04-19 10:43:20|100611|100374|100611|100400|100619|100400|100611|100374|305
1650365010000|2022-04-19 10:43:30|100617|100409|100634|100400|100700|100472|100617|100400|127
1650365020000|2022-04-19 10:43:40|100652|100567|100700|100567|100700|100567|100652|100567|265
1650365030000|2022-04-19 10:43:50||100400||100611||100611||100400|346
1650365040000|2022-04-19 10:44:00|100837|100574|100800|100636|100837|100636|100800|100574|145
1650365050000|2022-04-19 10:44:10|100818|100621|100837|100689|100837|100700|100818|100621|10
1650365060000|2022-04-19 10:44:20||100699||100705||100705||100699|24
1650365070000|2022-04-19 10:44:30||100699||100699||100724||100699|181
1650365080000|2022-04-19 10:44:40||100700||100700||100724||100700|10
1650365090000|2022-04-19 10:44:50|||||||||3
1650365100000|2022-04-19 10:45:00|100800|100691|100800|100669|100800|100695|100800|100665|2
1650365110000|2022-04-19 10:45:10|||||||||4
1650365120000|2022-04-19 10:45:20||100654||100665||100665||100654|0
1650365130000|2022-04-19 10:45:30|100799|100652|100798|100652|100799|100652|100798|100652|16
1650365140000|2022-04-19 10:45:40||100661||100420||100661||100420|18
1650365150000|2022-04-19 10:45:50|100790|100643|100790|100250|100790|100652|100744|100250|57
1650365160000|2022-04-19 10:46:00|||||||||12
1650365200000|2022-04-19 10:46:40|100620|100304|100790|100304|100790|100304|100606|100250|95
1650365210000|2022-04-19 10:46:50|100643|100300|100700|100304|100759|100383|100566|100300|71
1650365220000|2022-04-19 10:47:00|100537|100300|100700|100336|100700|100336|100537|100250|194
1650365230000|2022-04-19 10:47:10||100400||100400||100400||100400|50
1650365250000|2022-04-19 10:47:30|100550||100550||100550||100550||8
1650365260000|2022-04-19 10:47:40|100525||100550||100550||100525||299
1650365280000|2022-04-19 10:48:00|||||||||41
1650365300000|2022-04-19 10:48:20|||||||||23
1650365310000|2022-04-19 10:48:30|100530||100530||100530||100530||102
1650365320000|2022-04-19 10:48:40|||||||||18
1650365330000|2022-04-19 10:48:50|||||||||20
1650365470000|2022-04-19 10:51:10|100550|100458|100550|100400|100550|100458|100550|100400|32
1650365480000|2022-04-19 10:51:20|100621||100621||100643||100621||2
1650365490000|2022-04-19 10:51:30|100619||100619||100619||100619||0
1650365500000|2022-04-19 10:51:40|100700||100700||100700||100700||9
1650365520000|2022-04-19 10:52:00||100485||100400||100487||100400|89
1650365540000|2022-04-19 10:52:20|||||||||1
1650365560000|2022-04-19 10:52:40|||||||||2
1650365580000|2022-04-19 10:53:00||100402||100400||100402||100400|0
1650365590000|2022-04-19 10:53:10|100672||100700||100700||100550||137
1650365600000|2022-04-19 10:53:20||100440||100400||100440||100400|5
1650365610000|2022-04-19 10:53:30|||||||||1
1650365630000|2022-04-19 10:53:50|||||||||27
1650365640000|2022-04-19 10:54:00||100468||100400||100468||100400|6
1650365650000|2022-04-19 10:54:10|||||||||1
1650365660000|2022-04-19 10:54:20|||||||||1
1650365670000|2022-04-19 10:54:30|||||||||3
1650365690000|2022-04-19 10:54:50|||||||||7
1650365700000|2022-04-19 10:55:00|||||||||4
1650365720000|2022-04-19 10:55:20|100629||100629||100629||100629||0
1650365730000|2022-04-19 10:55:30|100700||100700||100700||100700||18
1650365740000|2022-04-19 10:55:40|||||||||63
1650365760000|2022-04-19 10:56:00|||||||||41
1650365780000|2022-04-19 10:56:20|||||||||2
1650365790000|2022-04-19 10:56:30|||||||||1
1650365800000|2022-04-19 10:56:40||100420||100420||100420||100420|1
1650365810000|2022-04-19 10:56:50|||||||||3
1650365830000|2022-04-19 10:57:10|||||||||1
1650365840000|2022-04-19 10:57:20|||||||||19
1650365850000|2022-04-19 10:57:30|100579|100400|100700|100400|100700|100400|100579|100400|108
1650365860000|2022-04-19 10:57:40|||||||||22
1650365910000|2022-04-19 10:58:30||100490||100490||100490||100490|2
1650365930000|2022-04-19 10:58:50|||||||||109
1650365940000|2022-04-19 10:59:00|||||||||5
1650365950000|2022-04-19 10:59:10||100500||100500||100500||100500|0
1650365970000|2022-04-19 10:59:30|||||||||35
1650365980000|2022-04-19 10:59:40|||||||||60
1650365990000|2022-04-19 10:59:50|100790||100790||100790||100790||2
1650366000000|2022-04-19 11:00:00|100700|100490|100770|100505|100770|100512|100564|100490|905
1650366010000|2022-04-19 11:00:10|100790||100600||100790||100600||97
1650366020000|2022-04-19 11:00:20|||||||||12
1650366030000|2022-04-19 11:00:30|100790|100599|100709|100600|100790|100600|100709|100599|656
1650366040000|2022-04-19 11:00:40|100706||100790||100790||100705||105
1650366050000|2022-04-19 11:00:50|100789|100650|100790|100650|100790|100650|100789|100650|107
1650366060000|2022-04-19 11:01:00|100800||100800||100800||100800||379
1650366070000|2022-04-19 11:01:10|100799|100700|100800|100700|100800|100700|100799|100700|61
1650366080000|2022-04-19 11:01:20|100772|100702|100790|100700|100800|100702|100772|100700|524
1650366090000|2022-04-19 11:01:30|100789|100705|100789|100750|100789|100750|100789|100705|5
1650366100000|2022-04-19 11:01:40|100790|100705|100800|100710|100800|100710|100790|100700|1154
1650366110000|2022-04-19 11:01:50|100786|100715|100786|100710|100786|100717|100786|100710|873
1650366120000|2022-04-19 11:02:00||100700||100700||100700||100700|31
1650366130000|2022-04-19 11:02:10|100758|100650|100758|100640|100758|100650|100758|100640|687
1650366140000|2022-04-19 11:02:20|100757|100654|100735|100640|100786|100654|100735|100640|134
1650366150000|2022-04-19 11:02:30|100738|100650|100786|100650|100786|100650|100738|100650|157
1650366160000|2022-04-19 11:02:40||100660||100660||100665||100660|23
1650366170000|2022-04-19 11:02:50||100673||100673||100673||100673|12
1650366180000|2022-04-19 11:03:00||100700||100700||100703||100700|16
1650366190000|2022-04-19 11:03:10|100800|100730|100800|100730|100800|100730|100800|100730|580
1650366200000|2022-04-19 11:03:20|100798|100700|100800|100700|100800|100700|100798|100700|1116
1650366210000|2022-04-19 11:03:30|100797|100750|100837|100800|100837|100800|100797|100750|716
1650366220000|2022-04-19 11:03:40|100895||100900||100900||100895||143
1650366230000|2022-04-19 11:03:50|||||||||71
1650366240000|2022-04-19 11:04:00||100826||100826||100826||100826|78
1650366250000|2022-04-19 11:04:10||100800||100800||100800||100800|231
1650366260000|2022-04-19 11:04:20|100897|100810|100900|100815|100900|100815|100897|100810|87
1650366270000|2022-04-19 11:04:30||100830||100830||100830||100830|325
1650366280000|2022-04-19 11:04:40||100850||100850||100850||100850|129
1650366290000|2022-04-19 11:04:50|100890|100830|100897|100652|100900|100830|100838|100640|1583
1650366300000|2022-04-19 11:05:00|100900|100650|100900|100650|100900|100710|100900|100650|2
1650366310000|2022-04-19 11:05:10||100700||100700||100700||100700|7
1650366320000|2022-04-19 11:05:20|100878|100800|100897|100700|100900|100800|100878|100700|171
1650366330000|2022-04-19 11:05:30|100880||100800||100890||100800||44
1650366340000|2022-04-19 11:05:40||100717||100717||100717||100717|61
1650366350000|2022-04-19 11:05:50||100700||100700||100700||100700|287
1650366360000|2022-04-19 11:06:00|||||||||204
1650366370000|2022-04-19 11:06:10|||||||||46
1650366380000|2022-04-19 11:06:20|||||||||15
1650366390000|2022-04-19 11:06:30||100657||100657||100657||100657|106
1650366400000|2022-04-19 11:06:40|100794||100794||100794||100794||170
1650366410000|2022-04-19 11:06:50||100650||100650||100650||100650|112
1650366420000|2022-04-19 11:07:00|100778|100657|100794|100700|100794|100700|100778|100657|548
1650366430000|2022-04-19 11:07:10|100781|100657|100794|100718|100794|100718|100775|100650|288
1650366440000|2022-04-19 11:07:20||100650||100650||100650||100650|637
1650366450000|2022-04-19 11:07:30|100749|100657|100749|100657|100749|100657|100700|100657|212
1650366460000|2022-04-19 11:07:40|100700|100650|100690|100650|100749|100650|100690|100650|260
1650366470000|2022-04-19 11:07:50|100749|100690|100790|100690|100790|100690|100749|100690|571
1650366480000|2022-04-19 11:08:00|100800||100792||100800||100792||496
1650366490000|2022-04-19 11:08:10|100786||100786||100786||100786||1
1650366500000|2022-04-19 11:08:20|100789||100750||100789||100750||15
1650366510000|2022-04-19 11:08:30|||||||||10
1650366520000|2022-04-19 11:08:40|100800|100775|100800|100690|100800|100775|100800|100690|511
1650366530000|2022-04-19 11:08:50||100692||100750||100750||100692|100
1650366540000|2022-04-19 11:09:00|||||||||525
1650366550000|2022-04-19 11:09:10|100883||100883||100883||100883||232
1650366560000|2022-04-19 11:09:20|100879||100883||100883||100879||99
1650366570000|2022-04-19 11:09:30||100760||100752||100763||100750|27
1650366580000|2022-04-19 11:09:40|100876|100751|100883|100753|100883|100753|100876|100750|247
1650366590000|2022-04-19 11:09:50|100900|100770|100900|100800|100900|100800|100900|100770|127
1650366600000|2022-04-19 11:10:00|100850||100850||100850||100850||80
1650366610000|2022-04-19 11:10:10|||||||||3
1650366620000|2022-04-19 11:10:20|100840|100752|100840|100800|100840|100800|100840|100752|199
1650366630000|2022-04-19 11:10:30|100850|100825|100883|100825|100900|100825|100850|100825|736
1650366640000|2022-04-19 11:10:40|100898||100898||100898||100898||250
1650366650000|2022-04-19 11:10:50|100900|100837|100950|100826|100950|100846|100900|100825|1123
1650366660000|2022-04-19 11:11:00||100825||100826||100856||100825|132
1650366670000|2022-04-19 11:11:10|100999||100999||100999||100999||41
1650366680000|2022-04-19 11:11:20||100825||100900||100900||100825|24
1650366690000|2022-04-19 11:11:30|||||||||233
1650366700000|2022-04-19 11:11:40|100948|100850|100990|100850|100999|100850|100948|100850|711
1650366710000|2022-04-19 11:11:50|100999|100930|100935|100850|100999|100930|100935|100850|598
1650366720000|2022-04-19 11:12:00|100931|100870|100935|100800|100935|100870|100931|100800|495
1650366730000|2022-04-19 11:12:10|100930||100935||100935||100930||105
1650366740000|2022-04-19 11:12:20|100999|100801|100999|100800|100999|100801|100940|100800|19
1650366750000|2022-04-19 11:12:30||100900||100900||100900||100900|402
1650366760000|2022-04-19 11:12:40|||||||||37
1650366770000|2022-04-19 11:12:50|100932||100989||100999||100932||126
1650366780000|2022-04-19 11:13:00|100999||100999||100999||100999||131
1650366790000|2022-04-19 11:13:10|100980|100905|100999|100900|100999|100910|100980|100900|32
1650366800000|2022-04-19 11:13:20|100905|100901|100999|100901|100999|100901|100905|100901|126
1650366810000|2022-04-19 11:13:30|||||||||82
1650366820000|2022-04-19 11:13:40||100900||100910||100910||100900|540
1650366830000|2022-04-19 11:13:50|100955||100955||100955||100955||12
1650366840000|2022-04-19 11:14:00|||||||||40
1650366850000|2022-04-19 11:14:10|100895|100900|100910|100800|100955|100900|100895|100800|1357
1650366860000|2022-04-19 11:14:20|||||||||23
1650366870000|2022-04-19 11:14:30|||||||||30
1650366880000|2022-04-19 11:14:40|100955|100850|100955|100850|100955|100862|100955|100850|493
1650366890000|2022-04-19 11:14:50||100800||100800||100800||100800|73
1650366900000|2022-04-19 11:15:00|||||||||106
1650366910000|2022-04-19 11:15:10||100801||100801||100801||100801|8
1650366920000|2022-04-19 11:15:20|100950|100860|100950|100860|100950|100872|100950|100860|63
1650366930000|2022-04-19 11:15:30|100955||100950||100955||100950||115
1650366940000|2022-04-19 11:15:40|100955|100900|100999|100905|100999|100915|100955|100900|1055
1650366950000|2022-04-19 11:15:50||100922||100905||100922||100905|31
1650366960000|2022-04-19 11:16:00|100997|100862|100995|100900|100997|100900|100995|100862|296
1650366970000|2022-04-19 11:16:10|100997|100862|100993|100900|100999|100900|100976|100862|157
1650366980000|2022-04-19 11:16:20|100965||100965||100965||100965||388
1650366990000|2022-04-19 11:16:30|100963|100860|100949|100860|100964|100860|100949|100860|81
1650367000000|2022-04-19 11:16:40|100964|100800|100930|100800|100964|100800|100930|100800|248
1650367010000|2022-04-19 11:16:50|100964||100927||100964||100916||229
1650367020000|2022-04-19 11:17:00|100900|100802|100900|100802|100900|100802|100900|100802|35
1650367030000|2022-04-19 11:17:10|||||||||53
1650367040000|2022-04-19 11:17:20|||||||||6
1650367050000|2022-04-19 11:17:30|||||||||43
1650367060000|2022-04-19 11:17:40||100857||100857||100857||100857|8
1650367070000|2022-04-19 11:17:50|||||||||12
1650367080000|2022-04-19 11:18:00|100954|100860|100953|100860|100954|100860|100953|100860|159
1650367090000|2022-04-19 11:18:10||100887||100887||100887||100887|14
1650367100000|2022-04-19 11:18:20|||||||||1
1650367110000|2022-04-19 11:18:30|100964||100964||100964||100964||113
1650367120000|2022-04-19 11:18:40|||||||||5
1650367130000|2022-04-19 11:18:50|||||||||10
1650367140000|2022-04-19 11:19:00||100860||100900||100900||100860|70
1650367150000|2022-04-19 11:19:10|100960||100960||100960||100960||5
1650367160000|2022-04-19 11:19:20||100887||100860||100887||100860|101
1650367170000|2022-04-19 11:19:30|100955||100900||100960||100900||35
1650367180000|2022-04-19 11:19:40||100875||100812||100877||100800|184
1650367190000|2022-04-19 11:19:50|||||||||3
1650367200000|2022-04-19 11:20:00||100830||100830||100830||100830|81
1650367210000|2022-04-19 11:20:10||100800||100800||100800||100800|80
1650367220000|2022-04-19 11:20:20||100802||100802||100802||100802|0
1650367230000|2022-04-19 11:20:30|||||||||12
1650367250000|2022-04-19 11:20:50||100812||100812||100812||100812|0
1650367260000|2022-04-19 11:21:00|||||||||5
1650367270000|2022-04-19 11:21:10|||||||||4
1650367280000|2022-04-19 11:21:20||100802||100802||100802||100802|35
1650367290000|2022-04-19 11:21:30|100894|100800|100894|100806|100894|100806|100894|100800|9
1650367300000|2022-04-19 11:21:40||100812||100812||100812||100812|0
1650367310000|2022-04-19 11:21:50|||||||||6
1650367330000|2022-04-19 11:22:10||100806||100846||100846||100806|412
1650367340000|2022-04-19 11:22:20|100900|100813|100894|100813|100900|100813|100894|100813|55
1650367350000|2022-04-19 11:22:30|100900|100846|100900|100846|100900|100846|100900|100846|113
1650367360000|2022-04-19 11:22:40|100929|100865|100945|100865|100945|100865|100929|100865|158
1650367370000|2022-04-19 11:22:50||100870||100870||100870||100870|485
1650367380000|2022-04-19 11:23:00||100865||100866||100866||100865|92
1650367390000|2022-04-19 11:23:10||100865||100865||100865||100865|59
1650367400000|2022-04-19 11:23:20||100812||100810||100812||100806|242
1650367410000|2022-04-19 11:23:30||100850||100853||100853||100850|9
1650367420000|2022-04-19 11:23:40||100855||100855||100855||100855|0
1650367430000|2022-04-19 11:23:50|||||||||22
1650367440000|2022-04-19 11:24:00|100930|100850|100907|100850|100930|100850|100907|100850|147
1650367450000|2022-04-19 11:24:10||100860||100860||100860||100860|38
1650367460000|2022-04-19 11:24:20|||||||||28
1650367470000|2022-04-19 11:24:30|||||||||77
1650367480000|2022-04-19 11:24:40|||||||||16
1650367490000|2022-04-19 11:24:50|||||||||1
1650367500000|2022-04-19 11:25:00|100860|100850|100860|100800|100860|100850|100860|100800|687
1650367510000|2022-04-19 11:25:10|100907|100810|100907|100810|100907|100810|100907|100810|438
1650367520000|2022-04-19 11:25:20||100811||100828||100831||100811|46
1650367530000|2022-04-19 11:25:30||100800||100801||100801||100800|40
1650367540000|2022-04-19 11:25:40||100812||100818||100818||100812|1
1650367550000|2022-04-19 11:25:50||100819||100821||100821||100819|6
1650367560000|2022-04-19 11:26:00|100890|100812|100890|100818|100890|100818|100890|100812|22
1650367570000|2022-04-19 11:26:10||100821||100842||100842||100821|49
1650367580000|2022-04-19 11:26:20||100841||100841||100846||100841|114
1650367590000|2022-04-19 11:26:30||100813||100823||100823||100813|49
1650367600000|2022-04-19 11:26:40||100820||100820||100820||100820|0
1650367610000|2022-04-19 11:26:50|||||||||271
1650367620000|2022-04-19 11:27:00||100840||100840||100845||100840|35
1650367630000|2022-04-19 11:27:10|100880|100813|100882|100820|100890|100820|100880|100812|480
1650367640000|2022-04-19 11:27:20|100907|100825|100900|100830|100907|100830|100900|100825|97
1650367650000|2022-04-19 11:27:30||100821||100821||100821||100821|5
1650367660000|2022-04-19 11:27:40||100830||100830||100830||100830|0
1650367670000|2022-04-19 11:27:50|100888|100821|100888|100821|100888|100821|100888|100821|15
1650367680000|2022-04-19 11:28:00|100880||100869||100880||100869||11
1650367690000|2022-04-19 11:28:10|100870||100870||100870||100870||6
1650367700000|2022-04-19 11:28:20|100869|100818|100860|100800|100869|100818|100860|100800|643
1650367710000|2022-04-19 11:28:30|100848|100799|100848|100750|100848|100799|100848|100750|1014
1650367720000|2022-04-19 11:28:40|100800||100800||100800||100800||59
1650367730000|2022-04-19 11:28:50|||||||||236
1650367750000|2022-04-19 11:29:10|||||||||211
1650367760000|2022-04-19 11:29:20||100700||100700||100700||100700|202
1650367770000|2022-04-19 11:29:30|100798||100798||100798||100798||30
1650367780000|2022-04-19 11:29:40|||||||||30
1650367790000|2022-04-19 11:29:50||100696||100727||100727||100696|65
1650367800000|2022-04-19 11:30:00||100725||100725||100728||100725|263
1650367810000|2022-04-19 11:30:10|||||||||138
1650367820000|2022-04-19 11:30:20|||||||||207
1650367830000|2022-04-19 11:30:30|||||||||99
1650367840000|2022-04-19 11:30:40|||||||||60
1650367850000|2022-04-19 11:30:50|100782|100692|100776|100690|100798|100692|100776|100690|3766
1650367860000|2022-04-19 11:31:00|100700|100650|100700|100650|100700|100650|100700|100650|267
1650367870000|2022-04-19 11:31:10|||||||||137
1650367880000|2022-04-19 11:31:20||100666||100650||100666||100650|68
1650367890000|2022-04-19 11:31:30|100735|100670|100776|100650|100776|100670|100735|100650|318
1650367900000|2022-04-19 11:31:40||100666||100666||100666||100666|68
1650367910000|2022-04-19 11:31:50|||||||||5
1650367920000|2022-04-19 11:32:00||100652||100653||100653||100650|130
1650367930000|2022-04-19 11:32:10|100749||100749||100749||100749||0
1650367940000|2022-04-19 11:32:20|||||||||9
1650367950000|2022-04-19 11:32:30||100666||100666||100666||100666|71
1650367960000|2022-04-19 11:32:40||100653||100653||100653||100653|90
1650367970000|2022-04-19 11:32:50|||||||||50
1650367980000|2022-04-19 11:33:00||100650||100651||100651||100650|10
1650367990000|2022-04-19 11:33:10||100650||100650||100650||100650|112
1650368000000|2022-04-19 11:33:20|||||||||1
1650368010000|2022-04-19 11:33:30||100651||100651||100651||100651|0
1650368020000|2022-04-19 11:33:40|||||||||16
1650368030000|2022-04-19 11:33:50||100650||100650||100650||100650|100
1650368040000|2022-04-19 11:34:00|||||||||5
1650368050000|2022-04-19 11:34:10||100655||100650||100655||100650|58
1650368060000|2022-04-19 11:34:20|100748|100655|100748|100655|100749|100655|100748|100655|5
1650368070000|2022-04-19 11:34:30|100749||100749||100749||100749||5
1650368080000|2022-04-19 11:34:40|||||||||12
1650368090000|2022-04-19 11:34:50|||||||||124
1650368100000|2022-04-19 11:35:00||100651||100651||100651||100651|87
1650368110000|2022-04-19 11:35:10|100700|100650|100700|100650|100700|100650|100700|100650|23
1650368120000|2022-04-19 11:35:20||100651||100651||100651||100651|168
1650368130000|2022-04-19 11:35:30|||||||||8
1650368140000|2022-04-19 11:35:40|||||||||25
1650368150000|2022-04-19 11:35:50|||||||||65
1650368160000|2022-04-19 11:36:00||100655||100655||100655||100655|0
1650368180000|2022-04-19 11:36:20|||||||||1
1650368190000|2022-04-19 11:36:30|100749|100656|100749|100656|100749|100656|100749|100656|128
1650368200000|2022-04-19 11:36:40||100661||100656||100661||100656|24
1650368210000|2022-04-19 11:36:50||100703||100703||100703||100703|2
1650368230000|2022-04-19 11:37:10|||||||||30
1650368240000|2022-04-19 11:37:20|100748|100661|100748|100655|100748|100661|100748|100655|123
1650368250000|2022-04-19 11:37:30|||||||||11
1650368260000|2022-04-19 11:37:40|100749||100749||100749||100749||2
1650368270000|2022-04-19 11:37:50||100660||100655||100680||100655|96
1650368280000|2022-04-19 11:38:00|100720||100720||100720||100720||73
1650368290000|2022-04-19 11:38:10|||||||||252
1650368300000|2022-04-19 11:38:20|||||||||1
1650368310000|2022-04-19 11:38:30|100707|100652|100720|100600|100720|100652|100677|100600|1628
1650368320000|2022-04-19 11:38:40|100689||100689||100689||100689||0
1650368330000|2022-04-19 11:38:50|100650||100649||100650||100649||6
1650368340000|2022-04-19 11:39:00|||||||||110
1650368350000|2022-04-19 11:39:10||100605||100605||100605||100605|50
1650368360000|2022-04-19 11:39:20|||||||||5
1650368370000|2022-04-19 11:39:30|100650||100740||100740||100650||193
1650368380000|2022-04-19 11:39:40|||||||||50
1650368390000|2022-04-19 11:39:50|||||||||10
1650368400000|2022-04-19 11:40:00|||||||||31
1650368430000|2022-04-19 11:40:30|100700|100607|100700|100608|100700|100608|100700|100607|2
1650368440000|2022-04-19 11:40:40|||||||||1
1650368460000|2022-04-19 11:41:00|||||||||7
1650368470000|2022-04-19 11:41:10|||||||||9
1650368480000|2022-04-19 11:41:20|||||||||1
1650368490000|2022-04-19 11:41:30||100607||100607||100607||100607|1
1650368500000|2022-04-19 11:41:40|||||||||21
1650368510000|2022-04-19 11:41:50|||||||||1
1650368530000|2022-04-19 11:42:10|||||||||6
1650368540000|2022-04-19 11:42:20|100740|100650|100740|100650|100740|100650|100740|100650|140
1650368560000|2022-04-19 11:42:40|||||||||34
1650368570000|2022-04-19 11:42:50||100690||100700||100700||100690|0
1650368580000|2022-04-19 11:43:00|100750||100808||100808||100750||1303
1650368590000|2022-04-19 11:43:10|100900|100703|100855|100703|100900|100703|100855|100703|142
1650368600000|2022-04-19 11:43:20|100853||100852||100853||100852||17
1650368610000|2022-04-19 11:43:30|100851|100763|100851|100764|100851|100764|100851|100763|199
1650368620000|2022-04-19 11:43:40||100765||100765||100765||100765|214
1650368630000|2022-04-19 11:43:50|100880|100800|100880|100800|100880|100800|100880|100800|133
1650368640000|2022-04-19 11:44:00|100900|100824|100900|100828|100900|100828|100900|100824|431
1650368650000|2022-04-19 11:44:10||100829||100841||100841||100800|76
1650368660000|2022-04-19 11:44:20||100842||100846||100846||100842|106
1650368670000|2022-04-19 11:44:30|100907|100847|100900|100875|100907|100875|100900|100847|150
1650368680000|2022-04-19 11:44:40|100899|100860|100899|100825|100899|100862|100899|100825|613
1650368690000|2022-04-19 11:44:50|100900||100896||100900||100896||694
1650368700000|2022-04-19 11:45:00|100880||100878||100880||100878||224
1650368710000|2022-04-19 11:45:10|100880|100800|100880|100800|100880|100800|100875|100800|300
1650368720000|2022-04-19 11:45:20|||||||||277
1650368730000|2022-04-19 11:45:30|100878||100878||100878||100878||28
1650368740000|2022-04-19 11:45:40|100900|100820|100907|100820|100949|100862|100900|100820|1371
1650368750000|2022-04-19 11:45:50|100944|100845|100950|100845|100950|100850|100907|100845|630
1650368760000|2022-04-19 11:46:00||100900||100900||100900||100900|53
1650368770000|2022-04-19 11:46:10|||||||||120
1650368780000|2022-04-19 11:46:20|100980|100910|100950|100900|100980|100910|100950|100900|590
1650368790000|2022-04-19 11:46:30|||||||||446
1650368800000|2022-04-19 11:46:40|100980||100990||101000||100980||775
1650368810000|2022-04-19 11:46:50|100973|100915|100990|100915|100990|100915|100973|100915|685
1650368820000|2022-04-19 11:47:00|100972|100900|100946|100900|100980|100900|100925|100900|1329
1650368830000|2022-04-19 11:47:10||100902||100902||100902||100902|27
1650368840000|2022-04-19 11:47:20||100900||100900||100900||100900|70
1650368850000|2022-04-19 11:47:30|101000|100920|101082|100901|101083|101000|101000|100900|2657
1650368860000|2022-04-19 11:47:40|101083|100922|101083|100962|101083|100962|101083|100922|276
1650368870000|2022-04-19 11:47:50|101071|100968|101077|100921|101083|100976|101058|100920|753
1650368880000|2022-04-19 11:48:00|101076|100944|100964|100920|101099|101080|100964|100920|2112
1650368890000|2022-04-19 11:48:10|101083|100930|101098|100920|101099|100941|101083|100920|949
1650368900000|2022-04-19 11:48:20||100925||100955||100955||100925|29
1650368910000|2022-04-19 11:48:30|101099|100964|101099|100965|101099|100965|101099|100964|45
1650368920000|2022-04-19 11:48:40|101096|100975|101096|100900|101096|100975|100999|100900|834
1650368930000|2022-04-19 11:48:50|101010||101000||101010||101000||185
1650368940000|2022-04-19 11:49:00|101083|100902|101083|100902|101083|100902|101083|100902|86
1650368950000|2022-04-19 11:49:10||100920||100923||100923||100920|31
1650368960000|2022-04-19 11:49:20|101011||101083||101083||101011||35
1650368970000|2022-04-19 11:49:30||100933||100933||100933||100933|30
1650368980000|2022-04-19 11:49:40|101050|100934|101050|100934|101050|100934|101050|100934|31
1650368990000|2022-04-19 11:49:50||100933||100940||100940||100933|40
1650369000000|2022-04-19 11:50:00||100930||100930||100936||100930|25
1650369010000|2022-04-19 11:50:10||100940||100930||100940||100920|34
1650369020000|2022-04-19 11:50:20|101099|100965|101099|101000|101099|101000|101099|100930|1078
1650369030000|2022-04-19 11:50:30||100970||101001||101001||100970|37
1650369040000|2022-04-19 11:50:40||100970||101000||101000||100970|58
1650369050000|2022-04-19 11:50:50||101010||101000||101010||101000|184
1650369060000|2022-04-19 11:51:00|101100|101001|101100|101001|101100|101035|101100|101000|242
1650369070000|2022-04-19 11:51:10|101140|101002|101180|101002|101180|101002|101140|101002|389
1650369080000|2022-04-19 11:51:20|101192|101100|101200|101146|101200|101146|101191|101100|197
1650369090000|2022-04-19 11:51:30||101100||101100||101116||101100|419
1650369100000|2022-04-19 11:51:40|101160|101105|101200|101105|101200|101105|101160|101105|161
1650369110000|2022-04-19 11:51:50|101220|101135|101150|101069|101253|101150|101150|101054|1186
1650369120000|2022-04-19 11:52:00||101061||101054||101061||101054|176
1650369130000|2022-04-19 11:52:10|101147|101000|101147|101000|101150|101000|101144|101000|278
1650369140000|2022-04-19 11:52:20|101145||101099||101145||101099||58
1650369150000|2022-04-19 11:52:30|101100||101100||101100||101100||31
1650369160000|2022-04-19 11:52:40|101099|101005|101100|101005|101100|101005|101099|101005|30
1650369170000|2022-04-19 11:52:50|101099|101010|101100|101010|101100|101010|101099|101010|65
1650369180000|2022-04-19 11:53:00||101015||101020||101020||101015|26
1650369190000|2022-04-19 11:53:10||101025||101030||101030||101025|292
1650369200000|2022-04-19 11:53:20|101150|101020|101150|101100|101150|101100|101150|101020|280
1650369210000|2022-04-19 11:53:30|||||||||35
1650369220000|2022-04-19 11:53:40|||||||||81
1650369230000|2022-04-19 11:53:50|||||||||345
1650369240000|2022-04-19 11:54:00|101148||101147||101148||101147||224
1650369250000|2022-04-19 11:54:10|101148|101112|101150|101100|101150|101112|101148|101100|1410
1650369260000|2022-04-19 11:54:20||101101||101100||101101||101100|130
1650369270000|2022-04-19 11:54:30|||||||||124
1650369280000|2022-04-19 11:54:40|101148||101150||101150||101148||361
1650369290000|2022-04-19 11:54:50|101148||101143||101150||101143||36
1650369300000|2022-04-19 11:55:00|101141|101101|101150|101100|101150|101109|101141|101100|426
1650369310000|2022-04-19 11:55:10|101200|101105|101199|101105|101200|101150|101199|101100|3773
1650369320000|2022-04-19 11:55:20|101200|101110|101200|101100|101200|101110|101197|101100|41
1650369330000|2022-04-19 11:55:30|101198|101115|101197|101100|101198|101115|101197|101100|49
1650369340000|2022-04-19 11:55:40|101199|101118|101199|101100|101199|101118|101199|101100|128
1650369350000|2022-04-19 11:55:50|101150|101020|101197|101022|101199|101155|101094|101020|2089
1650369360000|2022-04-19 11:56:00|101196|101100|101096|101042|101196|101100|101096|101026|1391
1650369370000|2022-04-19 11:56:10|101175|101000|101173|101020|101175|101020|101173|101000|263
1650369380000|2022-04-19 11:56:20|101154|101002|101154|101002|101173|101002|101149|101002|74
1650369390000|2022-04-19 11:56:30|101152|101000|101149|101000|101154|101000|101149|101000|0
1650369400000|2022-04-19 11:56:40|101145||101145||101145||101145||137
1650369410000|2022-04-19 11:56:50|101140|101073|101140|101073|101140|101073|101140|101073|136
1650369420000|2022-04-19 11:57:00|101132|101000|101138|101000|101140|101000|101130|101000|290
1650369430000|2022-04-19 11:57:10|101150|101015|101110|101020|101150|101020|101110|101015|42
1650369440000|2022-04-19 11:57:20|101109|101015|101110|101015|101110|101015|101109|101015|116
1650369450000|2022-04-19 11:57:30||101020||101026||101027||101020|5
1650369460000|2022-04-19 11:57:40|101100|101027|101057|101026|101110|101027|101057|101026|123
1650369470000|2022-04-19 11:57:50|101100|101000|101095|101000|101100|101000|101095|101000|355
1650369480000|2022-04-19 11:58:00|101075|101001|101075|101000|101075|101001|101075|101000|4
1650369490000|2022-04-19 11:58:10||101005||101000||101005||101000|42
1650369500000|2022-04-19 11:58:20||101001||101001||101001||101001|97
1650369510000|2022-04-19 11:58:30|101073|101000|101073|101048|101073|101048|101073|101000|760
1650369520000|2022-04-19 11:58:40|101075|101020|101073|101000|101075|101020|101048|101000|313
1650369530000|2022-04-19 11:58:50|101075||101070||101075||101070||0
1650369540000|2022-04-19 11:59:00|101075|101035|101070|101035|101075|101035|101070|101035|127
1650369550000|2022-04-19 11:59:10|101075|101000|101075|101000|101075|101000|101035|101000|2746
1650369560000|2022-04-19 11:59:20|101070||101075||101075||101070||81
1650369570000|2022-04-19 11:59:30|101070||101065||101070||101065||200
1650369580000|2022-04-19 11:59:40|101070|101002|101055|101002|101070|101002|101055|101000|31
1650369590000|2022-04-19 11:59:50|101070|101000|101065|101002|101070|101002|101065|101000|154
1650369600000|2022-04-19 12:00:00||101000||101000||101000||101000|50
1650369610000|2022-04-19 12:00:10|101070|100970|101050|100970|101070|100970|101050|100970|251
1650369620000|2022-04-19 12:00:20|101034|100918|100890|100800|101050|100918|100890|100800|589
1650369630000|2022-04-19 12:00:30|100918|100802|100997|100801|100999|100803|100918|100801|676
1650369640000|2022-04-19 12:00:40|||||||||2
1650369650000|2022-04-19 12:00:50|101055|100803|100995|100805|101055|100805|100995|100803|36
1650369660000|2022-04-19 12:01:00|100993|100808|101000|100810|101000|100810|100993|100808|10
1650369670000|2022-04-19 12:01:10|100988|100800|100988|100800|100988|100800|100988|100800|29
1650369680000|2022-04-19 12:01:20|||||||||30
1650369690000|2022-04-19 12:01:30|101000|100900|101000|100900|101000|100900|101000|100900|103
1650369700000|2022-04-19 12:01:40|100995|100920|101000|100920|101000|100920|100995|100920|10
1650369710000|2022-04-19 12:01:50|100990||100966||100990||100966||78
1650369720000|2022-04-19 12:02:00|100980|100826|100958|100819|100980|100826|100958|100819|478
1650369730000|2022-04-19 12:02:10|100948|100829|100946|100829|100948|100829|100946|100829|1
1650369740000|2022-04-19 12:02:20|100972|100819|100972|100860|100972|100860|100972|100819|27
1650369750000|2022-04-19 12:02:30|100971|100855|100971|100821|100971|100861|100971|100821|5
1650369760000|2022-04-19 12:02:40|100941|100819|100973|100826|100973|100835|100941|100819|2
1650369790000|2022-04-19 12:03:10|100970|100859|100980|100857|100980|100859|100970|100857|42
1650369800000|2022-04-19 12:03:20|100975|100860|100980|100864|100980|100864|100975|100860|29
1650369810000|2022-04-19 12:03:30|100978|100860|100968|100851|100978|100860|100968|100850|156
1650369820000|2022-04-19 12:03:40|100975|100853|100959|100850|100975|100853|100959|100850|25
1650369830000|2022-04-19 12:03:50|100925|100855|100924|100855|100925|100855|100924|100855|195
1650369840000|2022-04-19 12:04:00|100925|100873|100980|100860|100980|100885|100925|100855|386
1650369850000|2022-04-19 12:04:10||100876||100913||100913||100876|101
1650369860000|2022-04-19 12:04:20||100855||100865||100865||100855|113
1650369870000|2022-04-19 12:04:30|101000|100860|101000|100860|101000|100860|101000|100860|473
1650369880000|2022-04-19 12:04:40||100855||100875||100875||100855|129
1650369890000|2022-04-19 12:04:50||100876||100905||100906||100876|166
1650369900000|2022-04-19 12:05:00|101050|100906|101070|101055|101070|101055|101050|100906|1299
1650369910000|2022-04-19 12:05:10|101075|101070|101122|101000|101125|101080|101075|100875|908
1650369920000|2022-04-19 12:05:20|101124|101010|101125|101012|101125|101096|101124|101010|452
1650369930000|2022-04-19 12:05:30|101124|101022|101125|101026|101125|101026|101124|101022|20
1650369940000|2022-04-19 12:05:40||101028||101036||101036||101028|113
1650369950000|2022-04-19 12:05:50|101124|101005|101125|101040|101125|101040|101124|101005|100
1650369960000|2022-04-19 12:06:00|101124|101086|101125|101020|101125|101086|101124|101000|352
1650369970000|2022-04-19 12:06:10||101025||101033||101057||101025|175
1650369980000|2022-04-19 12:06:20|101123|101010|101125|101010|101125|101010|101123|101010|41
1650369990000|2022-04-19 12:06:30|101123|101000|101124|101017|101125|101017|101123|101000|112
1650370000000|2022-04-19 12:06:40|101125|101027|101124|101046|101125|101046|101124|101027|38
1650370010000|2022-04-19 12:06:50|101125|101000|101124|101010|101128|101058|101099|101000|578
1650370020000|2022-04-19 12:07:00|101125|101015|101125|101015|101125|101015|101125|101015|24
1650370030000|2022-04-19 12:07:10|101100|101002|101100|101002|101100|101002|101100|101002|44
1650370040000|2022-04-19 12:07:20|101098|101004|101098|101010|101098|101010|101098|101000|102
1650370050000|2022-04-19 12:07:30|101097|101011|101095|101011|101100|101011|101095|101011|23
1650370060000|2022-04-19 12:07:40|101098|101000|101096|101001|101098|101001|101050|101000|62
1650370070000|2022-04-19 12:07:50|101094|101004|101093|101000|101095|101004|101093|101000|61
1650370080000|2022-04-19 12:08:00|101088||101090||101093||101088||15
1650370090000|2022-04-19 12:08:10|101088||101055||101088||101053||72
1650370100000|2022-04-19 12:08:20||101005||101005||101005||101005|377
1650370110000|2022-04-19 12:08:30|101100|101010|101100|101042|101100|101042|101100|101010|179
1650370120000|2022-04-19 12:08:40||101040||101040||101040||101040|262
1650370130000|2022-04-19 12:08:50|101098|101010|101097|101010|101098|101010|101095|101010|42
1650370140000|2022-04-19 12:09:00|101094|101012|101100|101012|101100|101012|101094|101012|5
1650370150000|2022-04-19 12:09:10|101092|101010|101100|101045|101100|101045|101050|101010|59
1650370160000|2022-04-19 12:09:20|101099|101012|101100|101050|101100|101050|101099|101012|99
1650370170000|2022-04-19 12:09:30|||||||||9
1650370180000|2022-04-19 12:09:40||101052||101052||101052||101052|452
1650370190000|2022-04-19 12:09:50|101109|101065|101171|101094|101175|101094|101109|101052|962
1650370200000|2022-04-19 12:10:00|101175|101100|101150|101106|101175|101138|101150|101100|404
1650370210000|2022-04-19 12:10:10|101175|101101|101150|101100|101175|101101|101150|101100|162
1650370220000|2022-04-19 12:10:20|101175|101102|101150|101110|101175|101140|101150|101102|694
1650370230000|2022-04-19 12:10:30|101175|101112|101175|101116|101175|101116|101175|101112|451
1650370240000|2022-04-19 12:10:40|101150|101117|101150|101100|101150|101117|101150|101100|252
1650370250000|2022-04-19 12:10:50||101102||101102||101102||101102|10
1650370260000|2022-04-19 12:11:00|||||||||15
1650370270000|2022-04-19 12:11:10|||||||||122
1650370280000|2022-04-19 12:11:20||101131||101131||101131||101131|79
1650370290000|2022-04-19 12:11:30|101094|101105|101149|101010|101150|101105|101094|101010|1599
1650370300000|2022-04-19 12:11:40|101125|101011|101150|101100|101150|101100|101123|101010|564
1650370310000|2022-04-19 12:11:50|||||||||6
1650370320000|2022-04-19 12:12:00|101135||101133||101135||101133||56
1650370330000|2022-04-19 12:12:10|101132||101133||101133||101132||46
1650370340000|2022-04-19 12:12:20|101130|101048|101124|101016|101130|101048|101124|101010|247
1650370350000|2022-04-19 12:12:30|101122||101120||101122||101120||33
1650370360000|2022-04-19 12:12:40|101117|101022|101145|101025|101150|101025|101117|101022|10
1650370370000|2022-04-19 12:12:50|101097|101044|101096|101010|101097|101044|101096|101010|15
1650370380000|2022-04-19 12:13:00|101094|101045|101098|101050|101100|101050|101086|101045|211
1650370390000|2022-04-19 12:13:10|101100|101010|101080|101010|101100|101010|101080|101010|306
1650370400000|2022-04-19 12:13:20|101078||101078||101080||101078||63
1650370410000|2022-04-19 12:13:30|||||||||1
1650370420000|2022-04-19 12:13:40|101100||101100||101100||101100||0
1650370430000|2022-04-19 12:13:50|101099|101078|101100|101010|101100|101078|101099|101010|261
1650370440000|2022-04-19 12:14:00|||||||||39
1650370450000|2022-04-19 12:14:10|||||||||14
1650370460000|2022-04-19 12:14:20||101020||101042||101042||101020|211
1650370470000|2022-04-19 12:14:30||101040||101042||101042||101040|5
1650370480000|2022-04-19 12:14:40|101098|101040|101098|101052|101098|101052|101098|101040|47
1650370490000|2022-04-19 12:14:50|||||||||355
1650370500000|2022-04-19 12:15:00|101100||101100||101100||101100||59
1650370510000|2022-04-19 12:15:10|||||||||80
1650370530000|2022-04-19 12:15:30|||||||||1
1650370550000|2022-04-19 12:15:50|101150|101070|101150|101070|101150|101070|101150|101070|272
1650370560000|2022-04-19 12:16:00|101148|101082|101148|101082|101148|101082|101148|101082|11
1650370570000|2022-04-19 12:16:10|||||||||3
1650370590000|2022-04-19 12:16:30|101118|101080|101117|101010|101118|101080|101115|101010|361
1650370600000|2022-04-19 12:16:40|101118|101012|101118|101012|101118|101012|101118|101012|0
1650370610000|2022-04-19 12:16:50|||||||||10
1650370620000|2022-04-19 12:17:00|||||||||40
1650370630000|2022-04-19 12:17:10|101068|101010|101099|101010|101100|101010|101065|101010|566
1650370640000|2022-04-19 12:17:20|101070|101001|101099|100950|101099|101001|101010|100950|2705
1650370650000|2022-04-19 12:17:30|101093||101079||101093||101079||4
1650370660000|2022-04-19 12:17:40|101093||101092||101093||101092||21
1650370670000|2022-04-19 12:17:50|||||||||22
1650370680000|2022-04-19 12:18:00|||||||||5
1650370690000|2022-04-19 12:18:10|101000||101092||101092||101000||338
1650370720000|2022-04-19 12:18:40|101099|101000|101099|101055|101099|101055|101097|101000|187
1650370730000|2022-04-19 12:18:50|101080|101000|101080|101000|101080|101000|101080|101000|20
1650370740000|2022-04-19 12:19:00|101078||101050||101078||101050||77
1650370750000|2022-04-19 12:19:10|101099||101099||101099||101099||352
1650370760000|2022-04-19 12:19:20|101097||101097||101097||101097||2
1650370770000|2022-04-19 12:19:30|||||||||112
1650370780000|2022-04-19 12:19:40|101099|101002|101099|101002|101099|101002|101099|101002|23
1650370790000|2022-04-19 12:19:50|||||||||16
1650370800000|2022-04-19 12:20:00|101096|101046|101096|101046|101096|101046|101096|101046|16
1650370810000|2022-04-19 12:20:10|||||||||17
1650370820000|2022-04-19 12:20:20|101099|101060|101118|101060|101118|101060|101099|101060|451
1650370830000|2022-04-19 12:20:30|||||||||53
1650370840000|2022-04-19 12:20:40|101148|101087|101148|101087|101148|101087|101148|101087|115
1650370850000|2022-04-19 12:20:50|101133|101101|101148|101101|101148|101101|101133|101101|389
1650370860000|2022-04-19 12:21:00|101146|101111|101146|101060|101146|101111|101146|101060|204
1650370870000|2022-04-19 12:21:10|101148|101062|101140|101060|101148|101062|101133|101060|166
1650370880000|2022-04-19 12:21:20|101139|101049|101087|101002|101139|101060|101087|101002|769
1650370890000|2022-04-19 12:21:30|||||||||47
1650370900000|2022-04-19 12:21:40||101030||101030||101030||101030|276
1650370910000|2022-04-19 12:21:50|||||||||9
1650370920000|2022-04-19 12:22:00|101130||101113||101130||101113||83
1650370930000|2022-04-19 12:22:10|101111|101049|101125|101030|101130|101049|101111|101030|199
1650370940000|2022-04-19 12:22:20|101102|101031|101127|101030|101130|101031|101102|101030|252
1650370950000|2022-04-19 12:22:30|101101|101000|100998|100950|101125|101000|100998|100950|548
1650370960000|2022-04-19 12:22:40|101000||101087||101089||101000||237
1650370970000|2022-04-19 12:22:50|101044|100900|100989|100900|101087|100900|100989|100900|387
1650370980000|2022-04-19 12:23:00|100979|100901|101096|100901|101099|100901|100979|100901|0
1650370990000|2022-04-19 12:23:10|101091|100900|101090|100900|101097|100900|101087|100900|304
1650371000000|2022-04-19 12:23:20|101088|100902|101077|100900|101088|100902|101077|100900|53
1650371010000|2022-04-19 12:23:30||100902||100902||100902||100902|4
1650371030000|2022-04-19 12:23:50|101049|100911|101076|100952|101077|100952|101049|100911|38
1650371040000|2022-04-19 12:24:00|101077|100953|101077|100977|101077|100977|101077|100953|2
1650371050000|2022-04-19 12:24:10||101000||100982||101000||100980|23
1650371060000|2022-04-19 12:24:20|||||||||25
1650371070000|2022-04-19 12:24:30|101100|100992|101100|100992|101100|100992|101100|100992|25
1650371080000|2022-04-19 12:24:40|100992|101040|100992|100977|100992|101040|100992|100977|955
1650371090000|2022-04-19 12:24:50||100911||100914||100914||100911|1084
1650371100000|2022-04-19 12:25:00|101100|100925|101100|100925|101100|100925|101100|100925|352
1650371110000|2022-04-19 12:25:10|101097|100927|101095|100980|101097|100980|101095|100925|121
1650371130000|2022-04-19 12:25:30|101100||101098||101100||101098||10
1650371140000|2022-04-19 12:25:40|||||||||12
1650371150000|2022-04-19 12:25:50|101086|101010|101090|101010|101090|101010|101086|101010|10
1650371160000|2022-04-19 12:26:00|||||||||2
1650371170000|2022-04-19 12:26:10|||||||||1
1650371180000|2022-04-19 12:26:20|101088|100951|101088|101010|101088|101010|101088|100951|131
1650371190000|2022-04-19 12:26:30|101086|100980|101084|100951|101086|101010|101066|100951|119
1650371200000|2022-04-19 12:26:40|101078||101058||101078||101058||0
1650371210000|2022-04-19 12:26:50|101056|101000|101086|101002|101086|101002|101056|101000|2
1650371220000|2022-04-19 12:27:00||101000||101002||101002||101000|23
1650371230000|2022-04-19 12:27:10||101000||101000||101000||101000|0
1650371240000|2022-04-19 12:27:20|||||||||70
1650371250000|2022-04-19 12:27:30|101084||101084||101084||101084||2
1650371260000|2022-04-19 12:27:40|101086|101002|101086|101002|101086|101002|101086|101002|1
1650371270000|2022-04-19 12:27:50|||||||||101
1650371290000|2022-04-19 12:28:10|101084|101000|101084|101000|101086|101000|101084|101000|58
1650371300000|2022-04-19 12:28:20|||||||||32
1650371310000|2022-04-19 12:28:30|101082|101040|101082|101040|101082|101040|101082|101040|22
1650371320000|2022-04-19 12:28:40|101080||101080||101080||101080||172
1650371330000|2022-04-19 12:28:50|101082||101082||101082||101082||3
1650371340000|2022-04-19 12:29:00||101042||101042||101042||101042|84
1650371350000|2022-04-19 12:29:10|||||||||30
1650371360000|2022-04-19 12:29:20||101052||101052||101052||101052|1
1650371370000|2022-04-19 12:29:30|||||||||16
1650371380000|2022-04-19 12:29:40|||||||||15
1650371390000|2022-04-19 12:29:50||101040||101040||101040||101040|20
1650371420000|2022-04-19 12:30:20|||||||||33
1650371430000|2022-04-19 12:30:30|101075|101042|101073|101040|101075|101042|101073|101040|35
1650371440000|2022-04-19 12:30:40|101075|101000|101082|101002|101082|101002|101075|101000|765
1650371450000|2022-04-19 12:30:50|||||||||177
1650371460000|2022-04-19 12:31:00|101100|101028|101150|101100|101150|101100|101100|101028|1050
1650371470000|2022-04-19 12:31:10|101148||101148||101148||101148||4
1650371480000|2022-04-19 12:31:20|||||||||44
1650371490000|2022-04-19 12:31:30|101150|101160|101200|101100|101200|101160|101150|101100|1454
1650371500000|2022-04-19 12:31:40|101198|101150|101198|101150|101200|101150|101198|101150|490
1650371510000|2022-04-19 12:31:50||101151||101011||101180||101011|236
1650371520000|2022-04-19 12:32:00|101196|101050|101196|101000|101196|101050|101196|101000|54
1650371530000|2022-04-19 12:32:10||101098||101000||101098||101000|144
1650371540000|2022-04-19 12:32:20|101198|101027|101198|101080|101198|101119|101198|101027|46
1650371550000|2022-04-19 12:32:30||101082||101080||101082||101080|35
1650371560000|2022-04-19 12:32:40|||||||||15
1650371570000|2022-04-19 12:32:50|101150||101198||101198||101150||117
1650371580000|2022-04-19 12:33:00||101137||101137||101137||101137|468
1650371590000|2022-04-19 12:33:10|101196||101196||101196||101196||59
1650371600000|2022-04-19 12:33:20|101193||101193||101193||101193||40
1650371610000|2022-04-19 12:33:30|101198||101198||101198||101198||82
1650371620000|2022-04-19 12:33:40|101180|101139|101180|101139|101180|101139|101180|101139|170
1650371630000|2022-04-19 12:33:50|101198||101198||101198||101198||120
1650371640000|2022-04-19 12:34:00|||||||||80
1650371650000|2022-04-19 12:34:10|||||||||2
1650371660000|2022-04-19 12:34:20|101200|101150|101200|101150|101200|101150|101200|101150|165
1650371670000|2022-04-19 12:34:30|101220|101155|101281|101200|101290|101200|101220|101155|597
1650371680000|2022-04-19 12:34:40|101279|101245|101288|101200|101290|101245|101279|101200|407
1650371690000|2022-04-19 12:34:50|101290|101202|101288|101202|101290|101202|101288|101202|33
1650371700000|2022-04-19 12:35:00|||||||||4
1650371710000|2022-04-19 12:35:10|101275||101250||101275||101250||1
1650371720000|2022-04-19 12:35:20|||||||||102
1650371730000|2022-04-19 12:35:30|101253|101200|101253|101200|101253|101200|101253|101200|46
1650371740000|2022-04-19 12:35:40||101201||101201||101203||101201|243
1650371750000|2022-04-19 12:35:50|||||||||1
1650371760000|2022-04-19 12:36:00|101275|101206|101275|101201|101275|101206|101275|101201|42
1650371770000|2022-04-19 12:36:10|101270|101229|101268|101229|101270|101229|101268|101229|120
1650371780000|2022-04-19 12:36:20|101201|101201|101201|101165|101201|101201|101191|101137|1015
1650371790000|2022-04-19 12:36:30|101192|101137|101201|101100|101201|101139|101192|101100|319
1650371800000|2022-04-19 12:36:40|101199|101200|101189|101100|101199|101200|101189|101100|1868
1650371810000|2022-04-19 12:36:50|101190|101091|101071|101000|101190|101091|101071|101000|2581
1650371820000|2022-04-19 12:37:00|101090|100951|101090|100951|101090|101001|100990|100951|1353
1650371830000|2022-04-19 12:37:10|101035|100953|101090|100951|101090|100953|101022|100951|432
1650371840000|2022-04-19 12:37:20|||||||||12
1650371850000|2022-04-19 12:37:30|101020|100960|101090|100963|101090|100963|101020|100960|136
1650371860000|2022-04-19 12:37:40|101200|100962|101200|100961|101200|100962|101200|100960|64
1650371870000|2022-04-19 12:37:50|101100|100962|101100|100968|101100|100968|101100|100962|259
1650371880000|2022-04-19 12:38:00|101065|100965|101061|100962|101065|100968|101061|100960|205
1650371890000|2022-04-19 12:38:10|101049|100960|101049|100960|101049|100960|100983|100960|163
1650371900000|2022-04-19 12:38:20|101040|100962|101049|100960|101049|100962|101040|100960|86
1650371910000|2022-04-19 12:38:30||100968||100962||100968||100962|301
1650371920000|2022-04-19 12:38:40|101186|101000|101140|100969|101186|101049|101063|100962|216
1650371930000|2022-04-19 12:38:50||100971||100974||100974||100971|1
1650371940000|2022-04-19 12:39:00||101001||101002||101002||101001|149
1650371950000|2022-04-19 12:39:10|||||||||123
1650371960000|2022-04-19 12:39:20||101007||101015||101015||101005|110
1650371970000|2022-04-19 12:39:30||101005||101005||101005||101005|156
1650371980000|2022-04-19 12:39:40|101132|101007|101122|101007|101132|101007|101122|101007|0
1650371990000|2022-04-19 12:39:50|101119|101008|101118|101008|101119|101008|101118|101008|26
1650372000000|2022-04-19 12:40:00|101116|101005|101092|100975|101116|101005|101023|100975|1116
1650372010000|2022-04-19 12:40:10|101090|100970|101062|100952|101090|100970|101042|100951|795
1650372020000|2022-04-19 12:40:20|101060|100951|101086|100951|101088|100951|100989|100951|520
1650372030000|2022-04-19 12:40:30|101068|100952|101047|100951|101068|100952|101005|100951|403
1650372040000|2022-04-19 12:40:40|101046|100952|101088|100954|101088|100954|101046|100951|137
1650372050000|2022-04-19 12:40:50|101076|100951|101076|100951|101076|100951|101076|100951|1
1650372060000|2022-04-19 12:41:00|101071||101069||101071||101069||41
1650372070000|2022-04-19 12:41:10|101085|100953|101051|100951|101088|100953|101051|100951|166
1650372080000|2022-04-19 12:41:20|100984||101000||101049||100974||55
1650372090000|2022-04-19 12:41:30|100999|100953|101088|101003|101088|101003|100999|100953|544
1650372100000|2022-04-19 12:41:40||100964||100967||100967||100964|10
1650372110000|2022-04-19 12:41:50||100962||100962||100962||100962|2
1650372120000|2022-04-19 12:42:00|101080|100965|101080|100971|101080|100971|101080|100965|6
1650372130000|2022-04-19 12:42:10||100978||100966||100978||100966|8
1650372140000|2022-04-19 12:42:20||100962||100963||100963||100962|64
1650372150000|2022-04-19 12:42:30||100965||100965||100965||100965|3
1650372160000|2022-04-19 12:42:40|101062|101022|101080|100962|101080|101022|101062|100962|227
1650372170000|2022-04-19 12:42:50|||||||||10
1650372180000|2022-04-19 12:43:00|||||||||86
1650372190000|2022-04-19 12:43:10|||||||||50
1650372200000|2022-04-19 12:43:20|100962|100960|100962|100950|100962|100962|100962|100950|809
1650372210000|2022-04-19 12:43:30|101060|100901|101050|100901|101060|100901|101049|100901|1037
1650372220000|2022-04-19 12:43:40|101060||101049||101060||101049||2
1650372230000|2022-04-19 12:43:50|101041||101041||101041||101041||0
1650372240000|2022-04-19 12:44:00|101049||101049||101049||101049||4
1650372250000|2022-04-19 12:44:10|||||||||18
1650372260000|2022-04-19 12:44:20|||||||||29
1650372270000|2022-04-19 12:44:30|101060|100900|101060|100900|101060|100900|101060|100900|23
1650372280000|2022-04-19 12:44:40|101058||101049||101058||101049||11
1650372290000|2022-04-19 12:44:50|101011||101047||101047||101011||19
1650372300000|2022-04-19 12:45:00|101060|100899|100998|100899|101060|100899|100927|100899|1814
1650372310000|2022-04-19 12:45:10|100990|100900|100978|100899|100990|100900|100978|100899|45
1650372320000|2022-04-19 12:45:20|||||||||55
1650372330000|2022-04-19 12:45:30|100965|100900|100965|100900|100965|100900|100965|100900|140
1650372340000|2022-04-19 12:45:40|101000||100999||101000||100999||5
1650372350000|2022-04-19 12:45:50|100986|100899|100999|100899|100999|100899|100920|100899|488
1650372360000|2022-04-19 12:46:00|100949||100949||100949||100949||60
1650372370000|2022-04-19 12:46:10|||||||||273
1650372380000|2022-04-19 12:46:20|||||||||323
1650372390000|2022-04-19 12:46:30|101028|100901|100935|100901|101028|100901|100935|100901|670
1650372400000|2022-04-19 12:46:40|100994|100900|101028|100900|101028|100900|100994|100900|436
1650372410000|2022-04-19 12:46:50|101026||101026||101026||101026||5
1650372420000|2022-04-19 12:47:00|101028||101009||101028||101000||33
1650372430000|2022-04-19 12:47:10|101011||101020||101028||100928||886
1650372440000|2022-04-19 12:47:20|101028|100899|101028|100899|101028|100899|101028|100899|401
1650372450000|2022-04-19 12:47:30|101026|100851|101028|100851|101028|100851|101026|100851|637
1650372460000|2022-04-19 12:47:40|101026|100858|100899|100846|101026|100858|100895|100846|409
1650372470000|2022-04-19 12:47:50|100871|100854|100900|100802|100900|100854|100871|100802|947
1650372480000|2022-04-19 12:48:00|100889|100846|100900|100846|100900|100846|100889|100801|555
1650372490000|2022-04-19 12:48:10|100859|100848|100859|100800|100859|100848|100859|100800|1282
1650372500000|2022-04-19 12:48:20|100879|100776|100900|100704|100900|100776|100875|100700|1997
1650372510000|2022-04-19 12:48:30|100800|100707|100880|100712|100880|100712|100755|100707|180
1650372520000|2022-04-19 12:48:40|100879|100700|100880|100722|100880|100722|100851|100700|198
1650372530000|2022-04-19 12:48:50|100846|100720|100880|100736|100880|100736|100846|100720|55
1650372540000|2022-04-19 12:49:00|100841|100720|100900|100720|100900|100726|100841|100720|504
1650372550000|2022-04-19 12:49:10|100896|100722|100900|100722|100900|100722|100858|100722|242
1650372560000|2022-04-19 12:49:20|100833|100800|100881|100800|100881|100800|100833|100800|436
1650372570000|2022-04-19 12:49:30|100879||100900||100900||100879||94
1650372580000|2022-04-19 12:49:40|100885||100885||100885||100885||13
1650372590000|2022-04-19 12:49:50|100883|100818|100900|100800|100900|100818|100878|100800|1121
1650372600000|2022-04-19 12:50:00|||||||||1
1650372610000|2022-04-19 12:50:10|||||||||102
1650372620000|2022-04-19 12:50:20||100850||100802||100850||100800|249
1650372630000|2022-04-19 12:50:30|||||||||118
1650372640000|2022-04-19 12:50:40||100812||100812||100812||100812|111
1650372650000|2022-04-19 12:50:50||100804||100823||100834||100804|41
1650372660000|2022-04-19 12:51:00|||||||||1
1650372670000|2022-04-19 12:51:10||100802||100812||100812||100802|9
1650372680000|2022-04-19 12:51:20||100814||100802||100814||100802|70
1650372690000|2022-04-19 12:51:30|||||||||8
1650372700000|2022-04-19 12:51:40||100812||100802||100812||100802|7
1650372710000|2022-04-19 12:51:50|||||||||6
1650372720000|2022-04-19 12:52:00|||||||||169
1650372740000|2022-04-19 12:52:20||100828||100828||100828||100828|8
1650372750000|2022-04-19 12:52:30||100802||100802||100802||100802|39
1650372760000|2022-04-19 12:52:40|||||||||35
1650372770000|2022-04-19 12:52:50|||||||||3
1650372780000|2022-04-19 12:53:00||100800||100800||100800||100800|3
1650372790000|2022-04-19 12:53:10|||||||||40
1650372800000|2022-04-19 12:53:20|||||||||51
1650372810000|2022-04-19 12:53:30||100820||100815||100820||100815|5
1650372820000|2022-04-19 12:53:40||100816||100816||100826||100816|1
1650372830000|2022-04-19 12:53:50|100950||100950||100950||100950||16
1650372840000|2022-04-19 12:54:00|100900|100817|100900|100817|100900|100817|100900|100817|10
1650372850000|2022-04-19 12:54:10||100818||100818||100818||100818|45
1650372860000|2022-04-19 12:54:20||100820||100820||100820||100820|1
1650372870000|2022-04-19 12:54:30|||||||||285
1650372900000|2022-04-19 12:55:00|||||||||6
1650372910000|2022-04-19 12:55:10|100898||100898||100898||100898||0
1650372920000|2022-04-19 12:55:20|100900|100822|100900|100822|100900|100822|100900|100822|4
1650372930000|2022-04-19 12:55:30|||||||||50
1650372940000|2022-04-19 12:55:40|100898|100820|100898|100820|100900|100820|100898|100820|19
1650372950000|2022-04-19 12:55:50|100900||100900||100900||100900||5
1650372960000|2022-04-19 12:56:00|||||||||24
1650372980000|2022-04-19 12:56:20|||||||||2
1650372990000|2022-04-19 12:56:30|100899|100880|100899|100820|100899|100880|100899|100820|114
1650373000000|2022-04-19 12:56:40|100900||100899||100900||100899||1
1650373020000|2022-04-19 12:57:00|100900||100899||100900||100899||123
1650373030000|2022-04-19 12:57:10||100825||100825||100825||100825|16
1650373050000|2022-04-19 12:57:30|100897||100897||100897||100897||68
1650373060000|2022-04-19 12:57:40||100820||100820||100820||100820|28
1650373070000|2022-04-19 12:57:50|100900||100850||100900||100850||56
1650373080000|2022-04-19 12:58:00|100848|100810|100810|100727|100848|100810|100800|100720|996
1650373090000|2022-04-19 12:58:10|100900|100720|100880|100724|100900|100724|100880|100720|32
1650373100000|2022-04-19 12:58:20|100811|100750|100800|100754|100811|100754|100800|100750|247
1650373110000|2022-04-19 12:58:30|100811|100760|100811|100760|100811|100760|100811|100760|180
1650373120000|2022-04-19 12:58:40|100760|100750|100760|100720|100760|100750|100760|100720|336
1650373130000|2022-04-19 12:58:50|100750||100750||100750||100750||3
1650373140000|2022-04-19 12:59:00|100800||100800||100800||100800||84
1650373150000|2022-04-19 12:59:10|||||||||15
1650373170000|2022-04-19 12:59:30|100811|100742|100900|100800|100900|100800|100811|100742|881
1650373180000|2022-04-19 12:59:40|100899|100805|100899|100800|100899|100805|100899|100800|12
1650373190000|2022-04-19 12:59:50|||||||||133
1650373210000|2022-04-19 13:00:10|100900|100802|100900|100802|100900|100802|100900|100802|48
1650373220000|2022-04-19 13:00:20|||||||||56
1650373230000|2022-04-19 13:00:30||100804||100804||100804||100804|1
1650373240000|2022-04-19 13:00:40|100890|100800|100890|100800|100890|100800|100890|100800|196
1650373250000|2022-04-19 13:00:50|||||||||9
1650373260000|2022-04-19 13:01:00||100850||100800||100850||100800|128
1650373270000|2022-04-19 13:01:10|100889|100850|100889|100800|100889|100850|100889|100800|75
1650373280000|2022-04-19 13:01:20|100890||100890||100890||100890||156
1650373290000|2022-04-19 13:01:30|||||||||29
1650373300000|2022-04-19 13:01:40|||||||||101
1650373310000|2022-04-19 13:01:50|||||||||11
1650373320000|2022-04-19 13:02:00|||||||||47
1650373330000|2022-04-19 13:02:10|||||||||66
1650373340000|2022-04-19 13:02:20|||||||||3
1650373350000|2022-04-19 13:02:30|100840|100750|100840|100750|100840|100750|100840|100750|463
1650373360000|2022-04-19 13:02:40|100800||100800||100800||100800||216
1650373370000|2022-04-19 13:02:50|100840||100890||100890||100840||303
1650373380000|2022-04-19 13:03:00|||||||||6
1650373390000|2022-04-19 13:03:10|||||||||2
1650373400000|2022-04-19 13:03:20|||||||||9
1650373410000|2022-04-19 13:03:30|||||||||43
1650373420000|2022-04-19 13:03:40|||||||||13
1650373430000|2022-04-19 13:03:50|100879|100751|100890|100751|100890|100755|100850|100751|250
1650373440000|2022-04-19 13:04:00|||||||||87
1650373450000|2022-04-19 13:04:10|100859||100890||100890||100859||80
1650373460000|2022-04-19 13:04:20|100880||100880||100880||100880||26
1650373470000|2022-04-19 13:04:30|100877||100877||100877||100877||374
1650373480000|2022-04-19 13:04:40|100841|100750|100800|100750|100877|100800|100800|100750|464
1650373490000|2022-04-19 13:04:50|100798||100798||100800||100798||340
1650373500000|2022-04-19 13:05:00|100800|100720|100800|100720|100800|100720|100786|100720|1859
1650373510000|2022-04-19 13:05:10|100795|100700|100772|100700|100800|100700|100720|100700|1013
1650373520000|2022-04-19 13:05:20|100767|100701|100767|100701|100767|100701|100767|100701|557
1650373530000|2022-04-19 13:05:30|100762|100700|100762|100650|100879|100700|100743|100650|2429
1650373540000|2022-04-19 13:05:40|100783||100700||100783||100700||427
1650373550000|2022-04-19 13:05:50|100685|100600|100700|100600|100700|100600|100684|100600|680
1650373560000|2022-04-19 13:06:00|100675||100675||100675||100675||279
1650373570000|2022-04-19 13:06:10|100700|100650|100779|100650|100780|100650|100700|100650|965
1650373580000|2022-04-19 13:06:20|100770||100775||100775||100700||407
1650373590000|2022-04-19 13:06:30|100737|100600|100572|100555|100737|100600|100572|100555|2142
1650373600000|2022-04-19 13:06:40||100550||100530||100550||100530|1230
1650373610000|2022-04-19 13:06:50|100513|100501|100530|100477|100572|100501|100513|100477|1776
1650373620000|2022-04-19 13:07:00|||||||||162
1650373630000|2022-04-19 13:07:10|100572|100500|100572|100492|100572|100500|100572|100477|373
1650373640000|2022-04-19 13:07:20|100567|100477|100572|100420|100572|100477|100447|100420|1904
1650373650000|2022-04-19 13:07:30|100543|100421|100485|100400|100543|100421|100434|100400|695
1650373660000|2022-04-19 13:07:40|100500|100402|100515|100402|100530|100402|100500|100401|127
1650373670000|2022-04-19 13:07:50|100490|100450|100490|100450|100490|100450|100490|100450|278
1650373680000|2022-04-19 13:08:00|100530|100454|100530|100460|100530|100460|100500|100454|923
1650373690000|2022-04-19 13:08:10|100550|100479|100572|100491|100572|100519|100550|100477|1355
1650373700000|2022-04-19 13:08:20||100493||100500||100504||100493|283
1650373710000|2022-04-19 13:08:30|||||||||145
1650373720000|2022-04-19 13:08:40|100570|100505|100572|100535|100572|100535|100566|100500|385
1650373730000|2022-04-19 13:08:50||100541||100550||100560||100541|242
1650373740000|2022-04-19 13:09:00|100646|100558|100572|100541|100646|100558|100572|100541|386
1650373750000|2022-04-19 13:09:10|100556|100558|100500|100450|100572|100558|100500|100450|6289
1650373760000|2022-04-19 13:09:20|100550|100475|100500|100475|100550|100475|100500|100475|556
1650373770000|2022-04-19 13:09:30|100550|100480|100500|100475|100550|100480|100500|100475|967
1650373780000|2022-04-19 13:09:40|100550||100500||100550||100500||963
1650373790000|2022-04-19 13:09:50||100486||100481||100486||100481|454
1650373800000|2022-04-19 13:10:00|100555||100500||100572||100500||722
1650373810000|2022-04-19 13:10:10|100495|100492|100495|100450|100495|100492|100495|100450|1380
1650373820000|2022-04-19 13:10:20|100500|100477|100500|100477|100500|100477|100500|100477|99
1650373830000|2022-04-19 13:10:30|100572||100500||100572||100500||690
1650373840000|2022-04-19 13:10:40|100562||100500||100562||100500||757
1650373850000|2022-04-19 13:10:50|100572|100500|100572|100502|100572|100502|100500|100477|468
1650373860000|2022-04-19 13:11:00||100500||100500||100500||100500|1
1650373870000|2022-04-19 13:11:10|100550|100511|100572|100510|100572|100511|100550|100510|33
1650373880000|2022-04-19 13:11:20|100540|100501|100540|100500|100540|100501|100540|100500|174
1650373890000|2022-04-19 13:11:30|||||||||168
1650373900000|2022-04-19 13:11:40|100572|100501|100572|100501|100572|100550|100572|100500|638
1650373910000|2022-04-19 13:11:50|||||||||38
1650373920000|2022-04-19 13:12:00|||||||||2
1650373930000|2022-04-19 13:12:10|||||||||63
1650373940000|2022-04-19 13:12:20|||||||||2
1650373960000|2022-04-19 13:12:40|||||||||138
1650373970000|2022-04-19 13:12:50|||||||||7
1650373980000|2022-04-19 13:13:00|100548|100520|100520|100500|100550|100520|100520|100500|338
1650373990000|2022-04-19 13:13:10|100518|100477|100520|100450|100520|100477|100472|100450|932
1650374000000|2022-04-19 13:13:20|100550|100451|100545|100453|100550|100453|100520|100451|184
1650374010000|2022-04-19 13:13:30|||||||||170
1650374020000|2022-04-19 13:13:40|100550||100550||100550||100550||210
1650374030000|2022-04-19 13:13:50||100500||100500||100500||100500|136
1650374050000|2022-04-19 13:14:10|100572|100505|100560|100506|100646|100550|100560|100505|2359
1650374060000|2022-04-19 13:14:20|100558|100550|100637|100550|100646|100550|100558|100550|1772
1650374070000|2022-04-19 13:14:30|100646|100552|100646|100600|100646|100600|100646|100550|303
1650374080000|2022-04-19 13:14:40|||||||||14
1650374090000|2022-04-19 13:14:50|100644|100601|100642|100601|100646|100601|100642|100601|120
1650374100000|2022-04-19 13:15:00|||||||||13
1650374110000|2022-04-19 13:15:10|||||||||14
1650374120000|2022-04-19 13:15:20|100646|100603|100646|100601|100646|100603|100646|100601|1
1650374130000|2022-04-19 13:15:30|||||||||22
1650374140000|2022-04-19 13:15:40|100649|100604|100699|100606|100699|100606|100649|100604|106
1650374150000|2022-04-19 13:15:50|||||||||20
1650374160000|2022-04-19 13:16:00|100700|100625|100700|100626|100700|100626|100700|100625|27
1650374170000|2022-04-19 13:16:10|||||||||113
1650374180000|2022-04-19 13:16:20|100679|100625|100682|100572|100700|100625|100679|100572|828
1650374190000|2022-04-19 13:16:30|||||||||31
1650374200000|2022-04-19 13:16:40|||||||||1
1650374210000|2022-04-19 13:16:50|||||||||71
1650374220000|2022-04-19 13:17:00|||||||||2
1650374240000|2022-04-19 13:17:20|100640|100574|100700|100621|100700|100621|100640|100574|171
1650374250000|2022-04-19 13:17:30|100685|100602|100685|100602|100685|100602|100685|100602|147
1650374260000|2022-04-19 13:17:40|100700||100700||100700||100700||196
1650374270000|2022-04-19 13:17:50|||||||||24
1650374280000|2022-04-19 13:18:00||100600||100600||100600||100600|140
1650374290000|2022-04-19 13:18:10|100679|100602|100679|100602|100679|100602|100679|100602|6
1650374300000|2022-04-19 13:18:20|100653|100600|100628|100578|100690|100600|100628|100578|356
1650374310000|2022-04-19 13:18:30|100627||100627||100627||100627||285
1650374320000|2022-04-19 13:18:40|||||||||271
1650374330000|2022-04-19 13:18:50|100580|100526|100580|100500|100580|100526|100552|100500|4089
1650374340000|2022-04-19 13:19:00|100541||100598||100598||100541||145
1650374350000|2022-04-19 13:19:10|100514|100475|100598|100475|100598|100475|100507|100475|246
1650374360000|2022-04-19 13:19:20|100600||100550||100600||100550||14
1650374370000|2022-04-19 13:19:30|100600|100500|100500|100475|100600|100500|100500|100475|781
1650374380000|2022-04-19 13:19:40|100560|100490|100570|100490|100600|100490|100560|100490|717
1650374390000|2022-04-19 13:19:50|||||||||407
1650374400000|2022-04-19 13:20:00|100530|100500|100530|100500|100530|100500|100530|100500|128
1650374410000|2022-04-19 13:20:10|100510||100510||100510||100510||232
1650374420000|2022-04-19 13:20:20||100476||100476||100476||100475|507
1650374430000|2022-04-19 13:20:30|100600|100475|100600|100475|100600|100475|100600|100475|538
1650374440000|2022-04-19 13:20:40|100598|100507|100598|100508|100598|100508|100598|100507|29
1650374460000|2022-04-19 13:21:00||100510||100510||100510||100510|16
1650374470000|2022-04-19 13:21:10|100580|100500|100580|100500|100580|100500|100580|100500|513
1650374480000|2022-04-19 13:21:20|||||||||10
1650374500000|2022-04-19 13:21:40|||||||||117
1650374510000|2022-04-19 13:21:50|||||||||49
1650374520000|2022-04-19 13:22:00|||||||||643
1650374530000|2022-04-19 13:22:10|100599|100504|100599|100504|100599|100504|100599|100504|2
1650374540000|2022-04-19 13:22:20|||||||||26
1650374550000|2022-04-19 13:22:30|||||||||6
1650374560000|2022-04-19 13:22:40|||||||||2
1650374570000|2022-04-19 13:22:50|||||||||51
1650374580000|2022-04-19 13:23:00|||||||||19
1650374590000|2022-04-19 13:23:10|||||||||3
1650374600000|2022-04-19 13:23:20|||||||||128
1650374610000|2022-04-19 13:23:30|100600|100551|100600|100551|100600|100551|100600|100551|770
1650374620000|2022-04-19 13:23:40|100649||100690||100690||100649||198
1650374630000|2022-04-19 13:23:50|100683|100627|100683|100551|100683|100627|100655|100551|310
1650374650000|2022-04-19 13:24:10|100650|100600|100650|100603|100650|100603|100648|100600|76
1650374660000|2022-04-19 13:24:20|100660|100600|100660|100600|100660|100600|100660|100600|311
1650374670000|2022-04-19 13:24:30|||||||||106
1650374680000|2022-04-19 13:24:40|||||||||35
1650374690000|2022-04-19 13:24:50|100655|100588|100655|100588|100655|100588|100655|100588|124
1650374700000|2022-04-19 13:25:00|100660|100650|100700|100591|100700|100650|100660|100588|1520
1650374710000|2022-04-19 13:25:10|100698|100608|100666|100616|100800|100616|100666|100608|360
1650374720000|2022-04-19 13:25:20|100800|100614|100789|100616|100800|100616|100789|100614|174
1650374730000|2022-04-19 13:25:30|100700|100630|100700|100630|100700|100630|100700|100630|501
1650374740000|2022-04-19 13:25:40|100678|100620|100700|100600|100700|100620|100678|100600|344
1650374750000|2022-04-19 13:25:50|100634|100605|100700|100588|100700|100605|100634|100588|563
1650374760000|2022-04-19 13:26:00|100670||100670||100670||100670||43
1650374770000|2022-04-19 13:26:10|100699|100550|100699|100550|100699|100550|100699|100550|111
1650374780000|2022-04-19 13:26:20|100700|100551|100700|100550|100700|100558|100588|100550|1321
1650374790000|2022-04-19 13:26:30|100670|100501|100550|100501|100670|100501|100550|100501|1875
1650374800000|2022-04-19 13:26:40|100700|100550|100700|100550|100700|100550|100670|100503|1850
1650374810000|2022-04-19 13:26:50|||||||||4
1650374820000|2022-04-19 13:27:00|100697|100600|100700|100600|100700|100607|100696|100600|829
1650374830000|2022-04-19 13:27:10|100698|100611|100696|100602|100700|100650|100696|100602|792
1650374840000|2022-04-19 13:27:20|100670|100600|100698|100551|100700|100600|100666|100551|1384
1650374850000|2022-04-19 13:27:30|100700|100632|100698|100555|100700|100632|100698|100552|498
1650374860000|2022-04-19 13:27:40|100690|100501|100700|100520|100700|100520|100602|100501|1795
1650374870000|2022-04-19 13:27:50|100520|100490|100686|100413|100687|100490|100481|100413|2694
1650374880000|2022-04-19 13:28:00|100664||100643||100664||100643||91
1650374890000|2022-04-19 13:28:10|100642|100429|100600|100447|100642|100447|100600|100429|179
1650374900000|2022-04-19 13:28:20|100590|100413|100588|100474|100590|100474|100575|100413|389
1650374910000|2022-04-19 13:28:30|100586||100556||100586||100556||344
1650374920000|2022-04-19 13:28:40|100576||100600||100600||100576||83
1650374930000|2022-04-19 13:28:50|100580||100580||100580||100560||14
1650374940000|2022-04-19 13:29:00|100577|100450|100580|100450|100580|100450|100577|100450|195
1650374950000|2022-04-19 13:29:10|100598|100452|100598|100452|100598|100452|100598|100452|155
1650374960000|2022-04-19 13:29:20|100600|100462|100600|100500|100600|100500|100600|100462|25
1650374970000|2022-04-19 13:29:30||100525||100450||100525||100450|233
1650374980000|2022-04-19 13:29:40|100525|100440|100491|100429|100600|100440|100491|100429|457
1650374990000|2022-04-19 13:29:50|100500|100460|100600|100429|100600|100460|100500|100429|835
1650375000000|2022-04-19 13:30:00|100461|100460|100545|100429|100691|100600|100457|100429|13509
1650375010000|2022-04-19 13:30:10|100514|100430|100488|100401|100560|100430|100374|100320|4025
1650375020000|2022-04-19 13:30:20|100486|100414|100537|100338|100560|100500|100405|100321|3541
1650375030000|2022-04-19 13:30:30|100536|100334|100410|100322|100537|100434|100410|100321|500
1650375040000|2022-04-19 13:30:40|100385|100384|100528|100406|100560|100450|100385|100321|2876
1650375050000|2022-04-19 13:30:50|100560|100407|100685|100605|100698|100606|100560|100407|2470
1650375060000|2022-04-19 13:31:00|100698|100642|100830|100694|100868|100819|100698|100605|4750
1650375070000|2022-04-19 13:31:10|100817|100729|100699|100609|100823|100797|100666|100600|2164
1650375080000|2022-04-19 13:31:20|100696|100620|100447|100300|100696|100620|100224|100160|18923
1650375090000|2022-04-19 13:31:30|100442|100400|100235|100121|100443|100400|100186|100111|2532
1650375100000|2022-04-19 13:31:40|100250|100166|100187|100142|100400|100286|100174|100142|2808
1650375110000|2022-04-19 13:31:50|100184|100155|100271|100202|100294|100202|100166|100146|5811
1650375120000|2022-04-19 13:32:00|100270|100215|100270|100205|100330|100250|100193|100150|3895
1650375130000|2022-04-19 13:32:10|100335|100239|100196|99958|100335|100239|99971|99900|13759
1650375140000|2022-04-19 13:32:20|100272|99959|100197|100074|100400|100275|100131|99959|2973
1650375150000|2022-04-19 13:32:30|100196|100102|100205|100135|100250|100196|100138|100074|3657
1650375160000|2022-04-19 13:32:40|100185|100148|100369|100269|100369|100292|100167|100135|4042
1650375170000|2022-04-19 13:32:50|100368|100270|100433|100338|100459|100390|100303|100270|3401
1650375180000|2022-04-19 13:33:00|100442|100332|100413|100302|100490|100442|100359|100302|6771
1650375190000|2022-04-19 13:33:10|100431|100303|100318|100162|100489|100387|100219|100162|2207
1650375200000|2022-04-19 13:33:20|100298|100150|100160|100053|100330|100150|100104|100050|5238
1650375210000|2022-04-19 13:33:30|100158|100008|100177|100041|100177|100055|100030|100000|3109
1650375220000|2022-04-19 13:33:40|100176|100039|100451|100356|100453|100359|100176|100039|1939
1650375230000|2022-04-19 13:33:50|100425|100325|100499|100330|100500|100459|100372|100321|4871
1650375240000|2022-04-19 13:34:00|100495|100386|100519|100435|100528|100475|100396|100309|5302
1650375250000|2022-04-19 13:34:10|100533|100512|100818|100792|100818|100792|100533|100376|6860
1650375260000|2022-04-19 13:34:20|100792|100791|100837|100806|100850|100806|100728|100656|5822
1650375270000|2022-04-19 13:34:30|100828|100779|101129|101044|101146|101078|100828|100779|11933
1650375280000|2022-04-19 13:34:40|101119|101045|100861|100761|101119|101045|100804|100761|12865
1650375290000|2022-04-19 13:34:50|100862|100759|100759|100701|100900|100842|100740|100700|3540
1650375300000|2022-04-19 13:35:00|100758|100702|100731|100638|100800|100745|100660|100625|2164
1650375310000|2022-04-19 13:35:10|100728|100627|100758|100706|100780|100748|100673|100627|3730
1650375320000|2022-04-19 13:35:20|100757|100700|100477|100400|100758|100700|100404|100333|7323
1650375330000|2022-04-19 13:35:30|100450|100345|100300|100220|100489|100407|100277|100220|4563
1650375340000|2022-04-19 13:35:40|100280|100234|100358|100241|100360|100304|100257|100210|5512
1650375350000|2022-04-19 13:35:50|100355|100212|100236|100139|100356|100287|100165|100100|4320
1650375360000|2022-04-19 13:36:00|100235|100100|100180|100100|100235|100103|100057|100021|3239
1650375370000|2022-04-19 13:36:10|100179|100103|100350|100200|100360|100264|100179|100103|2400
1650375380000|2022-04-19 13:36:20|100349|100201|100232|100131|100360|100314|100202|100130|1934
1650375390000|2022-04-19 13:36:30|100201|100130|100287|100217|100293|100238|100126|100057|2779
1650375400000|2022-04-19 13:36:40|100300|100246|100400|100303|100400|100331|100261|100215|2573
1650375410000|2022-04-19 13:36:50|100398|100312|100221|100180|100398|100325|100190|100150|2421
1650375420000|2022-04-19 13:37:00|100251|100181|100500|100408|100500|100430|100168|100109|4506
1650375430000|2022-04-19 13:37:10|100477|100409|100356|100301|100499|100422|100356|100249|900
1650375440000|2022-04-19 13:37:20|100350|100293|100265|100175|100356|100293|100156|100100|3353
1650375450000|2022-04-19 13:37:30|100278|100211|100317|100248|100333|100293|100276|100211|1490
1650375460000|2022-04-19 13:37:40|100319|100251|100422|100362|100450|100381|100319|100251|900
1650375470000|2022-04-19 13:37:50|100412|100325|100286|100251|100412|100326|100286|100251|1145
1650375480000|2022-04-19 13:38:00|100305|100227|100246|100152|100305|100227|100201|100148|1850
1650375490000|2022-04-19 13:38:10|100222|100159|100153|100115|100237|100160|100153|100111|1302
1650375500000|2022-04-19 13:38:20|100154|100112|100155|100113|100254|100189|100145|100112|700
1650375510000|2022-04-19 13:38:30|100145|100128|100110|100048|100190|100137|100032|100000|10277
1650375520000|2022-04-19 13:38:40|100111|100067|100158|100109|100171|100121|100076|100032|3247
1650375530000|2022-04-19 13:38:50|100190|100120|100192|100142|100219|100192|100160|100100|2285
1650375540000|2022-04-19 13:39:00|100182|100141|100147|100066|100211|100174|100136|100055|2100
1650375550000|2022-04-19 13:39:10|100137|100100|100188|100037|100197|100114|99971|99936|10449
1650375560000|2022-04-19 13:39:20|100163|100038|100046|99979|100188|100102|100028|99950|1140
1650375570000|2022-04-19 13:39:30|100044|100000|99947|99872|100047|100001|99874|99830|3964
1650375580000|2022-04-19 13:39:40|99926|99886|99930|99859|99936|99886|99807|99770|6209
1650375590000|2022-04-19 13:39:50|99893|99800|99920|99805|99923|99862|99804|99772|6399
1650375600000|2022-04-19 13:40:00|99892|99813|99710|99661|99892|99813|99680|99640|4888
1650375610000|2022-04-19 13:40:10|99705|99675|99644|99572|99775|99700|99560|99530|4715
1650375620000|2022-04-19 13:40:20|99642|99592|99830|99756|99875|99791|99623|99587|3166
1650375630000|2022-04-19 13:40:30|99844|99758|99788|99725|99848|99789|99779|99711|300
1650375640000|2022-04-19 13:40:40|99800|99743|99765|99704|99804|99776|99713|99677|2950
1650375650000|2022-04-19 13:40:50|99755|99716|99847|99774|99848|99807|99755|99704|1659
1650375660000|2022-04-19 13:41:00|99846|99773|99847|99777|99848|99807|99759|99700|4100
1650375670000|2022-04-19 13:41:10|99846|99780|99825|99750|99846|99803|99770|99700|2757
1650375680000|2022-04-19 13:41:20|99813|99752|99800|99650|99846|99754|99674|99625|4504
1650375690000|2022-04-19 13:41:30|99782|99677|99773|99701|99782|99723|99710|99650|1440
1650375700000|2022-04-19 13:41:40|99774|99725|99841|99763|99845|99797|99774|99700|1008
1650375710000|2022-04-19 13:41:50|99839|99764|99822|99780|99845|99807|99800|99750|4897
1650375720000|2022-04-19 13:42:00|99827|99796|99874|99773|99878|99849|99744|99700|4572
1650375730000|2022-04-19 13:42:10|99878|99752|100008|99918|100035|99989|99860|99701|7560
1650375740000|2022-04-19 13:42:20|99999|99913|99982|99932|100008|99978|99980|99912|1152
1650375750000|2022-04-19 13:42:30|99970|99912|99975|99910|99998|99944|99920|99869|1132
1650375760000|2022-04-19 13:42:40|99977|99911|99964|99875|99995|99946|99910|99869|700
1650375770000|2022-04-19 13:42:50|99941|99877|100275|100215|100275|100231|99941|99875|4335
1650375780000|2022-04-19 13:43:00|100257|100214|100241|100171|100330|100265|100207|100069|9013
1650375790000|2022-04-19 13:43:10|100214|100169|100221|100158|100298|100260|100201|100135|6832
1650375800000|2022-04-19 13:43:20|100242|100178|100331|100283|100380|100340|100215|100170|6171
1650375810000|2022-04-19 13:43:30|100328|100300|100309|100257|100369|100327|100274|100207|4548
1650375820000|2022-04-19 13:43:40|100308|100225|100319|100256|100320|100294|100300|100219|2800
1650375830000|2022-04-19 13:43:50|100286|100243|100188|100103|100300|100255|100149|100068|2333
1650375840000|2022-04-19 13:44:00|100147|100102|100152|100101|100187|100130|100117|100068|3061
1650375850000|2022-04-19 13:44:10|100141|100115|100219|100156|100219|100165|100119|100068|3858
1650375860000|2022-04-19 13:44:20|100196|100158|100218|100101|100219|100169|100193|100100|1200
1650375870000|2022-04-19 13:44:30|100219|100102|100370|100327|100370|100358|100213|100102|4263
1650375880000|2022-04-19 13:44:40|100357|100313|100242|100163|100370|100334|100212|100128|4136
1650375890000|2022-04-19 13:44:50|100214|100169|100177|100125|100284|100169|100112|100068|3372
1650375900000|2022-04-19 13:45:00|100300|100148|100233|100155|100310|100209|100176|100129|3089
1650375910000|2022-04-19 13:45:10|100213|100193|100143|100078|100262|100203|100116|100068|2315
1650375920000|2022-04-19 13:45:20|100133|100100|100046|100011|100220|100107|100046|100005|2528
1650375930000|2022-04-19 13:45:30|100047|100015|100096|100029|100142|100053|100047|100011|400
1650375940000|2022-04-19 13:45:40|100098|100042|100048|100011|100098|100042|100042|100005|1257
1650375950000|2022-04-19 13:45:50|100063|100030|100084|100032|100100|100034|100028|100005|2848
1650375960000|2022-04-19 13:46:00|100100|100057|100116|100042|100161|100110|100057|100014|2759
1650375970000|2022-04-19 13:46:10|100161|100057|100233|100132|100234|100197|100116|100057|1700
1650375980000|2022-04-19 13:46:20|100234|100167|100689|100565|100800|100697|100234|100167|18430
1650375990000|2022-04-19 13:46:30|100656|100575|100444|100393|100689|100575|100426|100377|2894
1650376000000|2022-04-19 13:46:40|100469|100400|100534|100490|100535|100493|100444|100400|1943
1650376010000|2022-04-19 13:46:50|100526|100488|100534|100472|100534|100502|100487|100430|2840
1650376020000|2022-04-19 13:47:00|100527|100452|100530|100470|100534|100482|100486|100433|2630
1650376030000|2022-04-19 13:47:10|100525|100443|100607|100530|100621|100587|100525|100443|6263
1650376040000|2022-04-19 13:47:20|100608|100500|100698|100647|100698|100647|100566|100500|2328
1650376050000|2022-04-19 13:47:30|100700|100653|100846|100748|100850|100805|100700|100653|12038
1650376060000|2022-04-19 13:47:40|100845|100757|100850|100760|100855|100816|100757|100710|8116
1650376070000|2022-04-19 13:47:50|100822|100743|101198|101012|101200|101142|100798|100734|32537
1650376080000|2022-04-19 13:48:00|101181|101062|101054|101001|101181|101105|101010|100947|7519
1650376090000|2022-04-19 13:48:10|101089|100964|100964|100900|101089|100981|100919|100863|4675
1650376100000|2022-04-19 13:48:20|100953|100863|100888|100820|100964|100901|100838|100750|2064
1650376110000|2022-04-19 13:48:30|100907|100833|100863|100836|100909|100836|100847|100763|2090
1650376120000|2022-04-19 13:48:40|100892|100855|101000|100934|101000|100934|100892|100838|1541
1650376130000|2022-04-19 13:48:50|101001|100935|101000|100909|101020|100977|100967|100900|2806
1650376140000|2022-04-19 13:49:00|101020|100910|101000|100871|101024|100983|100883|100845|1417
1650376150000|2022-04-19 13:49:10|100980|100902|101040|100997|101067|100999|100976|100900|2930
1650376160000|2022-04-19 13:49:20|101041|100998|100937|100870|101139|101111|100934|100870|9012
1650376170000|2022-04-19 13:49:30|100925|100848|100984|100900|100986|100900|100891|100848|8373
1650376180000|2022-04-19 13:49:40|100986|100901|101076|101009|101088|101013|100986|100900|2207
1650376190000|2022-04-19 13:49:50|101088|101036|100918|100876|101088|101055|100918|100876|3735
1650376200000|2022-04-19 13:50:00|101000|100906|100883|100833|101000|100920|100863|100816|2648
1650376210000|2022-04-19 13:50:10|100873|100816|100838|100779|100942|100859|100819|100760|946
1650376220000|2022-04-19 13:50:20|100839|100789|100960|100899|100962|100914|100839|100779|1896
1650376230000|2022-04-19 13:50:30|100961|100900|100957|100906|100973|100945|100950|100875|991
1650376240000|2022-04-19 13:50:40|100958|100919|100816|100751|100958|100919|100790|100733|3291
1650376250000|2022-04-19 13:50:50|100828|100752|100754|100733|100900|100794|100754|100733|1300
1650376260000|2022-04-19 13:51:00|100755|100725|100881|100795|100900|100846|100751|100702|2706
1650376270000|2022-04-19 13:51:10|100880|100800|100876|100828|100880|100849|100859|100800|3372
1650376280000|2022-04-19 13:51:20|100880|100840|101071|100986|101120|101086|100880|100840|6972
1650376290000|2022-04-19 13:51:30|101050|100993|101160|101096|101170|101132|101020|100954|5234
1650376300000|2022-04-19 13:51:40|101126|101097|101014|100952|101126|101097|100969|100915|2266
1650376310000|2022-04-19 13:51:50|101013|100975|101014|100981|101014|100987|100950|100916|3103
1650376320000|2022-04-19 13:52:00|101039|101000|101050|100988|101050|101020|100972|100917|4754
1650376330000|2022-04-19 13:52:10|101066|101011|101274|101112|101324|101278|101066|101000|18510
1650376340000|2022-04-19 13:52:20|101182|101084|101192|101130|101274|101160|101104|101052|2200
1650376350000|2022-04-19 13:52:30|101200|101157|101141|101100|101270|101189|101105|101054|2925
1650376360000|2022-04-19 13:52:40|101174|101116|101190|101087|101190|101141|101101|101055|3448
1650376370000|2022-04-19 13:52:50|101196|101100|101072|101012|101196|101168|101050|101012|1887
1650376380000|2022-04-19 13:53:00|101073|101011|101165|101037|101172|101112|101052|101011|1200
1650376390000|2022-04-19 13:53:10|101161|101040|101132|101057|101165|101084|101070|101012|930
1650376400000|2022-04-19 13:53:20|101131|101047|101060|101001|101157|101099|101024|100957|6133
1650376410000|2022-04-19 13:53:30|101099|101000|101139|101050|101172|101130|101096|101000|2055
1650376420000|2022-04-19 13:53:40|101170|101056|101171|101100|101171|101120|101087|101050|2946
1650376430000|2022-04-19 13:53:50|101172|101084|101144|101081|101172|101116|101122|101063|600
1650376440000|2022-04-19 13:54:00|101162|101097|101043|100948|101194|101137|101015|100948|5421
1650376450000|2022-04-19 13:54:10|100992|100933|101006|100945|101011|100950|100957|100905|800
1650376460000|2022-04-19 13:54:20|100989|100933|101043|100972|101056|100997|100989|100905|1100
1650376470000|2022-04-19 13:54:30|101056|101007|101100|101000|101100|101050|101054|100950|803
1650376480000|2022-04-19 13:54:40|101080|100978|101049|100978|101080|100995|101007|100955|302
1650376490000|2022-04-19 13:54:50|101030|101000|100997|100914|101072|101015|100982|100913|1628
1650376500000|2022-04-19 13:55:00|100969|100918|101080|101006|101100|101038|100937|100907|1800
1650376510000|2022-04-19 13:55:10|101070|100959|101072|101005|101100|101042|101050|100959|900
1650376520000|2022-04-19 13:55:20|101088|101021|101250|101182|101279|101215|101087|101020|10412
1650376530000|2022-04-19 13:55:30|101279|101201|101387|101337|101387|101384|101267|101201|10354
1650376540000|2022-04-19 13:55:40|101400|101363|101381|101296|101416|101393|101312|101233|10695
1650376550000|2022-04-19 13:55:50|101399|101353|101418|101358|101425|101400|101356|101312|10679
1650376560000|2022-04-19 13:56:00|101417|101359|101425|101382|101433|101411|101376|101351|12448
1650376570000|2022-04-19 13:56:10|101400|101381|101362|101277|101400|101381|101291|101229|8748
1650376580000|2022-04-19 13:56:20|101365|101316|101397|101350|101400|101350|101365|101300|1100
1650376590000|2022-04-19 13:56:30|101400|101361|101419|101387|101441|101425|101372|101335|8640
1650376600000|2022-04-19 13:56:40|101424|101400|101688|101631|101695|101631|101424|101387|34366
1650376610000|2022-04-19 13:56:50|101671|101601|101725|101696|101735|101696|101632|101601|8532
1650376620000|2022-04-19 13:57:00|101724|101681|101798|101748|101800|101768|101714|101680|5271
1650376630000|2022-04-19 13:57:10|101795|101757|101820|101777|101843|101814|101749|101730|15756
1650376640000|2022-04-19 13:57:20|101792|101765|101847|101803|101871|101833|101792|101765|10760
1650376650000|2022-04-19 13:57:30|101838|101801|101825|101785|101873|101821|101800|101780|7389
1650376660000|2022-04-19 13:57:40|101845|101783|101839|101793|101845|101802|101774|101750|6977
1650376670000|2022-04-19 13:57:50|101845|101798|101840|101800|101871|101843|101800|101760|3910
1650376680000|2022-04-19 13:58:00|101837|101791|101821|101768|101875|101847|101791|101760|4002
1650376690000|2022-04-19 13:58:10|101820|101800|101885|101838|101895|101865|101809|101768|2949
1650376700000|2022-04-19 13:58:20|101894|101834|101913|101892|101927|101892|101846|101831|3865
1650376710000|2022-04-19 13:58:30|101918|101893|101900|101850|101942|101895|101844|101811|6003
1650376720000|2022-04-19 13:58:40|101891|101849|101869|101811|101891|101849|101856|101809|2917
1650376730000|2022-04-19 13:58:50|101868|101809|101889|101852|101922|101883|101815|101788|2401
1650376740000|2022-04-19 13:59:00|101898|101882|101898|101864|101936|101903|101880|101812|2923
1650376750000|2022-04-19 13:59:10|101900|101859|101902|101849|101950|101937|101889|101849|3806
1650376760000|2022-04-19 13:59:20|101924|101850|101940|101930|101950|101930|101903|101850|2357
1650376770000|2022-04-19 13:59:30|101950|101935|101936|101908|102022|101997|101935|101907|22995
1650376780000|2022-04-19 13:59:40|101926|101907|101998|101943|101999|101956|101880|101857|3430
1650376790000|2022-04-19 13:59:50|101997|101957|101964|101911|102020|101983|101951|101911|5517
1650376800000|2022-04-19 14:00:00|101972|101920|102019|101950|102020|101973|101870|101851|10055
1650376810000|2022-04-19 14:00:10|102012|101911|101920|101870|102015|101957|101891|101861|2318
1650376820000|2022-04-19 14:00:20|101907|101876|101964|101911|102000|101959|101907|101871|4180
1650376830000|2022-04-19 14:00:30|101951|101900|101781|101713|101951|101900|101704|101655|15093
1650376840000|2022-04-19 14:00:40|101834|101723|101889|101830|101911|101842|101834|101723|3200
1650376850000|2022-04-19 14:00:50|101861|101809|101824|101800|101910|101851|101789|101752|2916
1650376860000|2022-04-19 14:01:00|101848|101801|101980|101925|101999|101961|101814|101785|7551
1650376870000|2022-04-19 14:01:10|101995|101903|101987|101938|102051|102020|101980|101903|11184
1650376880000|2022-04-19 14:01:20|101986|101939|101965|101910|101998|101953|101951|101900|3827
1650376890000|2022-04-19 14:01:30|101924|101900|101866|101815|101965|101916|101790|101752|3469
1650376900000|2022-04-19 14:01:40|101917|101836|101778|101733|101938|101867|101770|101733|2051
1650376910000|2022-04-19 14:01:50|101810|101737|101850|101773|101875|101783|101766|101726|934
1650376920000|2022-04-19 14:02:00|101823|101765|101850|101800|101900|101839|101782|101730|1341
1650376930000|2022-04-19 14:02:10|101834|101788|101850|101800|101900|101874|101832|101785|1964
1650376940000|2022-04-19 14:02:20|101852|101811|101900|101854|101900|101854|101827|101800|552
1650376950000|2022-04-19 14:02:30|101887|101827|101930|101858|101978|101941|101887|101810|7442
1650376960000|2022-04-19 14:02:40|101938|101850|101884|101847|101938|101895|101879|101847|1934
1650376970000|2022-04-19 14:02:50|101875|101827|101890|101811|101900|101871|101850|101800|1230
1650376980000|2022-04-19 14:03:00|101855|101810|101874|101813|101920|101853|101841|101805|1928
1650376990000|2022-04-19 14:03:10|101859|101812|101888|101844|101919|101864|101859|101812|904
1650377000000|2022-04-19 14:03:20|101884|101825|101853|101800|101884|101827|101832|101800|2132
1650377010000|2022-04-19 14:03:30|101857|101822|101885|101837|101900|101851|101857|101806|987
1650377020000|2022-04-19 14:03:40|101875|101833|101900|101850|101938|101912|101865|101822|5368
1650377030000|2022-04-19 14:03:50|101877|101822|101838|101801|101900|101830|101819|101780|4428
1650377040000|2022-04-19 14:04:00|101849|101800|101938|101857|101960|101926|101849|101800|1756
1650377050000|2022-04-19 14:04:10|101929|101854|101912|101867|101934|101879|101875|101800|1240
1650377060000|2022-04-19 14:04:20|101900|101850|101898|101825|101912|101869|101857|101820|1290
1650377070000|2022-04-19 14:04:30|101881|101837|101835|101800|101900|101853|101835|101800|1666
1650377080000|2022-04-19 14:04:40|101837|101805|101919|101880|101930|101883|101809|101785|2847
1650377090000|2022-04-19 14:04:50|101930|101867|101862|101815|101930|101867|101862|101800|200
1650377100000|2022-04-19 14:05:00|101868|101812|101746|101701|101899|101832|101728|101700|6119
1650377110000|2022-04-19 14:05:10|101824|101706|101774|101701|101825|101775|101757|101700|722
1650377120000|2022-04-19 14:05:20|101760|101700|101774|101711|101800|101738|101703|101677|2473
1650377130000|2022-04-19 14:05:30|101775|101737|101760|101712|101775|101738|101737|101688|2222
1650377140000|2022-04-19 14:05:40|101789|101719|101766|101722|101848|101783|101760|101712|6017
1650377150000|2022-04-19 14:05:50|101798|101731|101872|101800|101878|101819|101798|101712|1645
1650377160000|2022-04-19 14:06:00|101878|101825|101984|101934|101988|101963|101873|101800|4641
1650377170000|2022-04-19 14:06:10|101988|101952|101983|101931|101988|101952|101930|101851|1200
1650377180000|2022-04-19 14:06:20|101984|101945|102110|102085|102110|102085|101984|101900|21125
1650377190000|2022-04-19 14:06:30|102116|102086|102090|102054|102150|102125|102052|102033|7617
1650377200000|2022-04-19 14:06:40|102093|102057|102146|102111|102164|102145|102092|102057|3820
1650377210000|2022-04-19 14:06:50|102163|102110|102161|102114|102183|102153|102140|102104|2117
1650377220000|2022-04-19 14:07:00|102128|102066|102167|102121|102167|102139|102079|102054|5165
1650377230000|2022-04-19 14:07:10|102175|102146|102226|102202|102250|102211|102175|102146|11251
1650377240000|2022-04-19 14:07:20|102240|102188|102236|102201|102240|102219|102198|102170|3643
1650377250000|2022-04-19 14:07:30|102235|102203|102185|102133|102280|102248|102180|102133|3961
1650377260000|2022-04-19 14:07:40|102179|102136|102063|102013|102179|102136|102035|102013|4783
1650377270000|2022-04-19 14:07:50|102062|102026|102112|102069|102162|102069|102040|102013|4415
1650377280000|2022-04-19 14:08:00|102100|102048|102119|102072|102156|102117|102086|102026|2595
1650377290000|2022-04-19 14:08:10|102110|102071|102110|102072|102120|102099|102110|102071|1201
1650377300000|2022-04-19 14:08:20|102094|102081|102197|102154|102200|102156|102094|102073|6167
1650377310000|2022-04-19 14:08:30|102196|102160|102227|102190|102240|102196|102196|102160|4110
1650377320000|2022-04-19 14:08:40|102226|102193|102218|102170|102275|102243|102216|102170|2995
1650377330000|2022-04-19 14:08:50|102211|102171|102197|102114|102240|102171|102168|102112|1347
1650377340000|2022-04-19 14:09:00|102200|102141|102186|102137|102211|102169|102110|102072|650
1650377350000|2022-04-19 14:09:10|102185|102119|102120|102072|102186|102132|102120|102072|2264
1650377360000|2022-04-19 14:09:20|102186|102079|102100|102053|102186|102093|102086|102053|925
1650377370000|2022-04-19 14:09:30|102094|102050|101990|101945|102098|102050|101934|101905|8095
1650377380000|2022-04-19 14:09:40|101989|101949|101988|101940|102075|101991|101953|101907|1561
1650377390000|2022-04-19 14:09:50|101999|101950|102034|101950|102075|102008|101982|101942|2280
1650377400000|2022-04-19 14:10:00|102052|101967|102077|102000|102099|102039|102049|101966|1400
1650377410000|2022-04-19 14:10:10|102092|102001|102192|102077|102192|102166|102080|102001|1847
1650377420000|2022-04-19 14:10:20|102200|102125|102198|102152|102200|102183|102174|102125|3574
1650377430000|2022-04-19 14:10:30|102188|102131|102194|102143|102208|102184|102177|102131|1918
1650377440000|2022-04-19 14:10:40|102193|102147|102182|102133|102196|102166|102163|102125|1100
1650377450000|2022-04-19 14:10:50|102185|102125|102192|102153|102210|102186|102185|102125|2563
1650377460000|2022-04-19 14:11:00|102182|102154|102248|102174|102249|102223|102168|102125|2559
1650377470000|2022-04-19 14:11:10|102238|102200|102200|102165|102238|102200|102161|102107|2071
1650377480000|2022-04-19 14:11:20|102199|102125|102189|102150|102200|102171|102175|102107|2596
1650377490000|2022-04-19 14:11:30|102200|102151|102239|102205|102239|102208|102200|102150|1624
1650377500000|2022-04-19 14:11:40|102216|102206|102308|102283|102308|102283|102213|102177|6252
1650377510000|2022-04-19 14:11:50|102296|102271|102300|102265|102300|102275|102267|102216|2436
1650377520000|2022-04-19 14:12:00|102301|102275|102292|102223|102315|102294|102249|102204|1877
1650377530000|2022-04-19 14:12:10|102283|102222|102272|102230|102291|102242|102260|102222|1317
1650377540000|2022-04-19 14:12:20|102280|102205|102188|102138|102280|102240|102188|102138|4370
1650377550000|2022-04-19 14:12:30|102193|102148|102198|102139|102229|102188|102185|102138|3413
1650377560000|2022-04-19 14:12:40|102197|102152|102151|102060|102215|102187|102086|102036|6239
1650377570000|2022-04-19 14:12:50|102126|102051|102119|102036|102137|102096|102066|102013|1750
1650377580000|2022-04-19 14:13:00|102120|102065|102132|102085|102170|102134|102093|102063|755
1650377590000|2022-04-19 14:13:10|102123|102087|102156|102117|102159|102121|102114|102085|650
1650377600000|2022-04-19 14:13:20|102160|102118|102080|102045|102160|102119|102021|101990|12952
1650377610000|2022-04-19 14:13:30|102079|102034|102034|102001|102086|102063|102034|102000|645
1650377620000|2022-04-19 14:13:40|102077|102017|102032|102000|102077|102045|102017|102000|1762
1650377630000|2022-04-19 14:13:50|102031|101990|102050|102000|102050|102023|102013|101990|1309
1650377640000|2022-04-19 14:14:00|102046|102002|102026|101990|102078|102032|102010|101990|1105
1650377650000|2022-04-19 14:14:10|102036|101997|102037|102001|102074|102010|102015|101990|846
1650377660000|2022-04-19 14:14:20|102041|102016|102030|102015|102078|102031|102024|102001|1180
1650377670000|2022-04-19 14:14:30|102027|102001|102061|102002|102078|102054|101994|101960|5251
1650377680000|2022-04-19 14:14:40|102043|102001|102062|102005|102074|102017|102026|101970|388
1650377690000|2022-04-19 14:14:50|102069|102006|101953|101914|102069|102006|101939|101914|2000
1650377700000|2022-04-19 14:15:00|101954|101916|102033|101982|102056|101985|101954|101914|2304
1650377710000|2022-04-19 14:15:10|102032|102001|102019|101981|102069|102041|101985|101950|833
1650377720000|2022-04-19 14:15:20|102050|102001|102033|101991|102069|102050|102008|101950|2091
1650377730000|2022-04-19 14:15:30|102069|101992|101999|101969|102069|102020|101999|101956|2108
1650377740000|2022-04-19 14:15:40|101998|101950|101869|101825|102048|101951|101869|101825|3157
1650377750000|2022-04-19 14:15:50|101889|101827|101817|101781|101959|101840|101800|101781|5047
1650377760000|2022-04-19 14:16:00|101814|101783|101894|101817|101900|101849|101814|101781|2675
1650377770000|2022-04-19 14:16:10|101895|101839|101769|101750|101900|101861|101754|101746|5982
1650377780000|2022-04-19 14:16:20|101782|101751|101885|101835|101894|101850|101782|101750|960
1650377790000|2022-04-19 14:16:30|101884|101850|101959|101898|101962|101916|101884|101850|3357
1650377800000|2022-04-19 14:16:40|101962|101892|101989|101905|102000|101985|101957|101892|3143
1650377810000|2022-04-19 14:16:50|101969|101924|101954|101905|101990|101941|101910|101905|1937
1650377820000|2022-04-19 14:17:00|101957|101930|102000|101965|102000|101965|101957|101906|6898
1650377830000|2022-04-19 14:17:10|102002|101966|101983|101950|102002|101983|101973|101950|2183
1650377840000|2022-04-19 14:17:20|102000|101960|102050|101996|102050|102024|101992|101952|2587
1650377850000|2022-04-19 14:17:30|102042|101989|102091|102054|102091|102064|102012|101989|1844
1650377860000|2022-04-19 14:17:40|102084|102030|102100|102057|102100|102064|102053|102023|900
1650377870000|2022-04-19 14:17:50|102099|102078|102068|102025|102130|102090|102060|102025|5145
1650377880000|2022-04-19 14:18:00|102088|102002|102130|102104|102130|102108|102004|101959|5193
1650377890000|2022-04-19 14:18:10|102150|102110|102228|102186|102228|102186|102140|102107|5445
1650377900000|2022-04-19 14:18:20|102224|102148|102181|102127|102228|102173|102148|102107|1522
1650377910000|2022-04-19 14:18:30|102162|102110|102192|102163|102200|102165|102139|102107|1080
1650377920000|2022-04-19 14:18:40|102194|102164|102197|102119|102228|102188|102152|102107|1843
1650377930000|2022-04-19 14:18:50|102196|102120|102192|102125|102196|102137|102170|102118|500
1650377940000|2022-04-19 14:19:00|102188|102124|102149|102102|102188|102124|102102|102050|1625
1650377950000|2022-04-19 14:19:10|102150|102125|102124|102085|102150|102125|102118|102065|300
1650377960000|2022-04-19 14:19:20|102122|102104|102150|102085|102150|102114|102100|102085|1440
1650377970000|2022-04-19 14:19:30|102149|102065|102085|102047|102150|102065|102075|102047|652
1650377980000|2022-04-19 14:19:40|102093|102066|102115|102012|102123|102075|102005|101921|5415
1650377990000|2022-04-19 14:19:50|102069|101957|102077|102024|102104|102033|102042|101957|100
1650378000000|2022-04-19 14:20:00|102051|102031|102077|102043|102077|102043|102050|102000|100
1650378010000|2022-04-19 14:20:10|102075|102031|102056|102009|102075|102035|102056|102009|664
1650378020000|2022-04-19 14:20:20|102044|102010|102045|101995|102072|102024|102028|101994|1006
1650378030000|2022-04-19 14:20:30|102024|101996|102020|101952|102024|101998|102010|101952|2102
1650378040000|2022-04-19 14:20:40|101972|101947|102024|101997|102024|101997|101912|101900|1811
1650378050000|2022-04-19 14:20:50|102012|101987|102024|101976|102024|101987|101992|101922|200
1650378060000|2022-04-19 14:21:00|102034|101977|102100|102020|102100|102057|102034|101967|650
1650378070000|2022-04-19 14:21:10|102090|102024|102054|102022|102090|102069|102054|102021|1000
1650378080000|2022-04-19 14:21:20|102081|102021|102121|102069|102146|102088|102049|102021|2440
1650378090000|2022-04-19 14:21:30|102120|102077|102149|102086|102150|102123|102120|102076|1400
1650378100000|2022-04-19 14:21:40|102126|102062|102066|102027|102126|102065|102066|102026|552
1650378110000|2022-04-19 14:21:50|102076|102026|102076|102033|102076|102033|102074|102026|0
1650378120000|2022-04-19 14:22:00|102100|102056|102090|102027|102150|102100|102063|102026|1332
1650378130000|2022-04-19 14:22:10|102089|102057|102095|102068|102123|102076|102089|102039|460
1650378140000|2022-04-19 14:22:20|102099|102067|102049|101966|102100|102067|101983|101954|3014
1650378150000|2022-04-19 14:22:30|102099|101981|102053|102007|102099|102035|102053|101955|0
1650378160000|2022-04-19 14:22:40|102028|101980|102022|101980|102047|102011|102006|101972|1535
1650378170000|2022-04-19 14:22:50|102017|101981|101999|101958|102033|102000|101999|101958|1285
1650378180000|2022-04-19 14:23:00|101966|101953|102000|101935|102000|101955|101937|101910|529
1650378190000|2022-04-19 14:23:10|101994|101949|101991|101930|101999|101961|101952|101916|1759
1650378200000|2022-04-19 14:23:20|101989|101937|102009|101958|102034|102000|101989|101930|650
1650378210000|2022-04-19 14:23:30|101999|101961|102020|101976|102020|101995|101992|101959|250
1650378220000|2022-04-19 14:23:40|102034|101984|102063|102043|102063|102043|102000|101973|1005
1650378230000|2022-04-19 14:23:50|102062|102029|102008|101961|102062|102029|101985|101959|2135
1650378240000|2022-04-19 14:24:00|102017|101977|102064|101996|102080|102030|101990|101959|1633
1650378250000|2022-04-19 14:24:10|102049|102000|102049|101997|102050|102017|102000|101973|752
1650378260000|2022-04-19 14:24:20|102030|102002|101934|101887|102030|102008|101908|101880|2949
1650378270000|2022-04-19 14:24:30|101932|101901|101850|101800|101999|101903|101809|101775|10596
1650378280000|2022-04-19 14:24:40|101863|101802|101880|101829|101890|101876|101863|101802|237
1650378290000|2022-04-19 14:24:50|101879|101833|101894|101856|101950|101869|101878|101833|500
1650378300000|2022-04-19 14:25:00|101892|101857|101891|101839|101950|101857|101852|101810|1275
1650378310000|2022-04-19 14:25:10|101890|101836|101890|101850|101900|101855|101843|101812|900
1650378320000|2022-04-19 14:25:20|101900|101851|101855|101822|101900|101854|101842|101818|852
1650378330000|2022-04-19 14:25:30|101866|101823|101938|101899|101950|101899|101866|101820|1743
1650378340000|2022-04-19 14:25:40|101937|101902|101877|101864|101937|101913|101877|101855|500
1650378350000|2022-04-19 14:25:50|101890|101850|101867|101818|101900|101850|101834|101800|2340
1650378360000|2022-04-19 14:26:00|101865|101832|101894|101853|101900|101877|101865|101831|414
1650378370000|2022-04-19 14:26:10|101893|101827|101801|101751|101899|101833|101788|101751|3459
1650378380000|2022-04-19 14:26:20|101794|101750|101775|101727|101801|101750|101727|101708|3524
1650378390000|2022-04-19 14:26:30|101800|101743|101856|101786|101867|101801|101800|101743|900
1650378400000|2022-04-19 14:26:40|101863|101795|101897|101817|101900|101879|101863|101786|1100
1650378410000|2022-04-19 14:26:50|101873|101819|101877|101823|101900|101840|101854|101807|115
1650378420000|2022-04-19 14:27:00|101888|101857|101953|101888|101982|101962|101874|101841|6663
1650378430000|2022-04-19 14:27:10|101948|101889|102019|101987|102030|101997|101945|101889|3851
1650378440000|2022-04-19 14:27:20|102029|101988|102000|101951|102029|101988|101958|101900|1900
1650378450000|2022-04-19 14:27:30|101975|101927|101909|101871|101978|101936|101909|101871|455
1650378460000|2022-04-19 14:27:40|101907|101857|101784|101738|101907|101857|101759|101730|2210
1650378470000|2022-04-19 14:27:50|101826|101739|101837|101769|101886|101807|101807|101739|800
1650378480000|2022-04-19 14:28:00|101842|101787|101821|101778|101844|101813|101820|101770|1000
1650378490000|2022-04-19 14:28:10|101823|101780|101807|101769|101823|101783|101804|101769|0
1650378500000|2022-04-19 14:28:20|101815|101777|101837|101780|101838|101791|101754|101739|2433
1650378510000|2022-04-19 14:28:30|101833|101791|101781|101739|101838|101814|101751|101739|753
1650378520000|2022-04-19 14:28:40|101791|101760|101810|101782|101810|101782|101789|101739|245
1650378530000|2022-04-19 14:28:50|101808|101780|101800|101765|101841|101807|101790|101765|618
1650378540000|2022-04-19 14:29:00|101799|101752|101637|101600|101799|101752|101636|101600|7484
1650378550000|2022-04-19 14:29:10|101636|101601|101649|101608|101690|101653|101588|101555|8148
1650378560000|2022-04-19 14:29:20|101639|101577|101617|101582|101755|101678|101613|101577|1997
1650378570000|2022-04-19 14:29:30|101641|101599|101634|101600|101697|101650|101633|101599|100
1650378580000|2022-04-19 14:29:40|101626|101601|101639|101599|101650|101620|101623|101599|1738
1650378590000|2022-04-19 14:29:50|101620|101584|101672|101632|101696|101639|101619|101577|3800
1650378600000|2022-04-19 14:30:00|101700|101646|101659|101599|101722|101676|101620|101593|1429
1650378610000|2022-04-19 14:30:10|101668|101620|101691|101627|101696|101659|101668|101620|295
1650378620000|2022-04-19 14:30:20|101690|101659|101707|101678|101720|101689|101654|101620|2976
1650378630000|2022-04-19 14:30:30|101720|101672|101699|101660|101720|101672|101671|101620|547
1650378640000|2022-04-19 14:30:40|101698|101670|101701|101672|101701|101672|101673|101650|825
1650378650000|2022-04-19 14:30:50|101698|101655|101735|101671|101735|101701|101678|101655|474
1650378660000|2022-04-19 14:31:00|101718|101673|101770|101741|101785|101760|101711|101655|3678
1650378670000|2022-04-19 14:31:10|101788|101763|101794|101769|101799|101776|101780|101749|200
1650378680000|2022-04-19 14:31:20|101800|101760|101812|101771|101835|101815|101800|101760|3818
1650378690000|2022-04-19 14:31:30|101825|101777|101830|101788|101850|101825|101816|101777|1200
1650378700000|2022-04-19 14:31:40|101829|101800|101804|101771|101829|101800|101804|101771|1314
1650378710000|2022-04-19 14:31:50|101802|101770|101782|101700|101825|101770|101770|101700|1155
1650378720000|2022-04-19 14:32:00|101783|101729|101813|101774|101813|101793|101772|101700|100
1650378730000|2022-04-19 14:32:10|101797|101765|101830|101797|101830|101797|101772|101730|570
1650378740000|2022-04-19 14:32:20|101831|101783|101847|101769|101850|101823|101830|101769|1400
1650378750000|2022-04-19 14:32:30|101846|101788|101788|101730|101846|101792|101774|101730|1324
1650378760000|2022-04-19 14:32:40|101767|101750|101788|101739|101800|101750|101764|101730|920
1650378770000|2022-04-19 14:32:50|101802|101741|101842|101811|101842|101820|101802|101741|800
1650378780000|2022-04-19 14:33:00|101848|101805|101773|101740|101848|101827|101773|101740|800
1650378790000|2022-04-19 14:33:10|101763|101730|101788|101732|101798|101732|101762|101716|541
1650378800000|2022-04-19 14:33:20|101767|101726|101782|101747|101782|101748|101757|101716|300
1650378810000|2022-04-19 14:33:30|101786|101751|101700|101671|101786|101751|101695|101658|1860
1650378820000|2022-04-19 14:33:40|101722|101690|101670|101650|101722|101700|101670|101650|1510
1650378830000|2022-04-19 14:33:50|101700|101651|101722|101689|101722|101689|101700|101651|1070
1650378840000|2022-04-19 14:34:00|101703|101679|101722|101680|101722|101690|101672|101650|400
1650378850000|2022-04-19 14:34:10|101730|101691|101741|101698|101767|101729|101698|101682|639
1650378860000|2022-04-19 14:34:20|101742|101702|101738|101702|101752|101724|101738|101702|300
1650378870000|2022-04-19 14:34:30|101736|101708|101737|101708|101752|101726|101735|101703|1784
1650378880000|2022-04-19 14:34:40|101736|101710|101769|101726|101773|101740|101736|101710|960
1650378890000|2022-04-19 14:34:50|101765|101725|101784|101727|101784|101747|101750|101723|300
1650378900000|2022-04-19 14:35:00|101772|101731|101796|101752|101796|101767|101768|101730|0
1650378910000|2022-04-19 14:35:10|101769|101730|101751|101706|101769|101730|101714|101680|568
1650378920000|2022-04-19 14:35:20|101799|101721|101749|101700|101800|101734|101749|101700|1000
1650378930000|2022-04-19 14:35:30|101747|101701|101742|101703|101747|101703|101742|101701|100
1650378940000|2022-04-19 14:35:40|101751|101704|101759|101724|101798|101724|101751|101703|0
1650378950000|2022-04-19 14:35:50|101762|101729|101747|101703|101774|101739|101739|101703|200
1650378960000|2022-04-19 14:36:00|101749|101734|101693|101629|101749|101734|101658|101624|6357
1650378970000|2022-04-19 14:36:10|101690|101630|101739|101686|101760|101686|101679|101621|200
1650378980000|2022-04-19 14:36:20|101729|101687|101735|101700|101759|101702|101726|101650|300
1650378990000|2022-04-19 14:36:30|101724|101701|101787|101700|101798|101730|101723|101666|526
1650379000000|2022-04-19 14:36:40|101788|101699|101781|101745|101798|101745|101749|101699|381
1650379010000|2022-04-19 14:36:50|101793|101758|101819|101776|101821|101780|101773|101702|2800
1650379020000|2022-04-19 14:37:00|101821|101786|101868|101781|101898|101864|101821|101774|6952
1650379030000|2022-04-19 14:37:10|101830|101786|101880|101824|101893|101836|101830|101755|426
1650379040000|2022-04-19 14:37:20|101872|101827|101849|101800|101880|101850|101835|101800|300
1650379050000|2022-04-19 14:37:30|101848|101809|101863|101829|101863|101837|101833|101800|100
1650379060000|2022-04-19 14:37:40|101880|101850|101874|101806|101884|101860|101848|101800|100
1650379070000|2022-04-19 14:37:50|101871|101822|101938|101877|101944|101909|101863|101822|3184
1650379080000|2022-04-19 14:38:00|101933|101876|101969|101940|101969|101949|101914|101869|1203
1650379090000|2022-04-19 14:38:10|101971|101952|102064|102012|102072|102039|101971|101940|5856
1650379100000|2022-04-19 14:38:20|102037|102015|102036|102001|102065|102023|102023|101960|1830
1650379110000|2022-04-19 14:38:30|102013|102000|102056|101977|102070|102032|102004|101972|1355
1650379120000|2022-04-19 14:38:40|102025|101985|102050|102009|102056|102009|102025|101970|2207
1650379130000|2022-04-19 14:38:50|102049|102010|102054|102029|102061|102037|102034|102005|2296
1650379140000|2022-04-19 14:39:00|102058|102032|102141|102096|102144|102109|102058|102005|3911
1650379150000|2022-04-19 14:39:10|102144|102103|102195|102158|102196|102180|102144|102103|3216
1650379160000|2022-04-19 14:39:20|102180|102159|102223|102180|102223|102196|102180|102158|4722
1650379170000|2022-04-19 14:39:30|102224|102181|102269|102211|102280|102265|102224|102181|10889
1650379180000|2022-04-19 14:39:40|102259|102204|102359|102333|102359|102342|102235|102200|6634
1650379190000|2022-04-19 14:39:50|102357|102326|102421|102401|102446|102418|102339|102309|10550
1650379200000|2022-04-19 14:40:00|102444|102413|102450|102401|102460|102452|102417|102378|3551
1650379210000|2022-04-19 14:40:10|102438|102400|102430|102400|102450|102421|102389|102378|5131
1650379220000|2022-04-19 14:40:20|102424|102406|102488|102431|102489|102465|102400|102365|3896
1650379230000|2022-04-19 14:40:30|102489|102455|102490|102461|102490|102479|102455|102430|3288
1650379240000|2022-04-19 14:40:40|102487|102462|102527|102498|102538|102524|102487|102462|17658
1650379250000|2022-04-19 14:40:50|102524|102497|102559|102508|102565|102543|102504|102470|4238
1650379260000|2022-04-19 14:41:00|102565|102523|102549|102501|102565|102528|102523|102501|3922
1650379270000|2022-04-19 14:41:10|102548|102500|102523|102481|102550|102521|102512|102480|6105
1650379280000|2022-04-19 14:41:20|102522|102490|102531|102489|102540|102514|102500|102481|2168
1650379290000|2022-04-19 14:41:30|102520|102500|102505|102470|102525|102510|102495|102470|800
1650379300000|2022-04-19 14:41:40|102515|102482|102549|102501|102550|102520|102515|102472|2367
1650379310000|2022-04-19 14:41:50|102546|102510|102586|102516|102588|102570|102535|102501|1571
1650379320000|2022-04-19 14:42:00|102584|102517|102636|102561|102636|102622|102583|102517|4251
1650379330000|2022-04-19 14:42:10|102640|102603|102650|102626|102661|102639|102625|102600|6340
1650379340000|2022-04-19 14:42:20|102641|102614|102660|102626|102661|102635|102636|102614|4300
1650379350000|2022-04-19 14:42:30|102661|102622|102646|102621|102725|102703|102632|102621|14345
1650379360000|2022-04-19 14:42:40|102677|102623|102700|102675|102700|102675|102641|102623|1850
1650379370000|2022-04-19 14:42:50|102714|102671|102736|102701|102736|102715|102687|102665|6300
1650379380000|2022-04-19 14:43:00|102730|102707|102740|102708|102740|102716|102710|102700|4216
1650379390000|2022-04-19 14:43:10|102750|102738|102775|102740|102775|102745|102728|102708|4830
1650379400000|2022-04-19 14:43:20|102774|102720|102737|102701|102775|102724|102737|102701|3159
1650379410000|2022-04-19 14:43:30|102734|102700|102750|102703|102769|102719|102700|102671|5263
1650379420000|2022-04-19 14:43:40|102752|102717|102773|102738|102800|102766|102734|102717|3338
1650379430000|2022-04-19 14:43:50|102772|102747|102822|102777|102842|102809|102772|102747|6628
1650379440000|2022-04-19 14:44:00|102828|102788|102820|102791|102842|102808|102795|102777|3832
1650379450000|2022-04-19 14:44:10|102799|102798|102785|102771|102831|102801|102780|102750|7075
1650379460000|2022-04-19 14:44:20|102798|102760|102810|102774|102814|102774|102784|102760|400
1650379470000|2022-04-19 14:44:30|102800|102784|102800|102772|102814|102795|102781|102760|4473
1650379480000|2022-04-19 14:44:40|102788|102776|102788|102736|102800|102777|102756|102723|4867
1650379490000|2022-04-19 14:44:50|102789|102754|102777|102741|102800|102768|102770|102723|1100
1650379500000|2022-04-19 14:45:00|102776|102759|102813|102771|102813|102789|102745|102730|5940
1650379510000|2022-04-19 14:45:10|102814|102782|102878|102860|102898|102876|102814|102771|7578
1650379520000|2022-04-19 14:45:20|102891|102861|102885|102870|102898|102885|102885|102860|1527
1650379530000|2022-04-19 14:45:30|102888|102866|102887|102855|102888|102870|102865|102855|1729
1650379540000|2022-04-19 14:45:40|102886|102839|102882|102840|102887|102840|102868|102830|499
1650379550000|2022-04-19 14:45:50|102855|102830|102786|102759|102855|102831|102767|102752|2820
1650379560000|2022-04-19 14:46:00|102800|102753|102879|102850|102879|102850|102800|102752|2257
1650379570000|2022-04-19 14:46:10|102874|102823|102826|102799|102878|102823|102806|102790|2887
1650379580000|2022-04-19 14:46:20|102824|102801|102850|102804|102850|102820|102814|102790|1424
1650379590000|2022-04-19 14:46:30|102837|102792|102893|102849|102897|102874|102837|102792|2848
1650379600000|2022-04-19 14:46:40|102897|102862|102889|102850|102911|102887|102863|102800|8241
1650379610000|2022-04-19 14:46:50|102890|102864|102929|102907|102930|102912|102889|102864|5181
1650379620000|2022-04-19 14:47:00|102930|102908|102929|102889|102944|102908|102907|102871|2466
1650379630000|2022-04-19 14:47:10|102928|102874|102930|102909|102930|102910|102893|102851|1970
1650379640000|2022-04-19 14:47:20|102938|102924|102897|102862|102944|102924|102897|102860|562
1650379650000|2022-04-19 14:47:30|102898|102881|102884|102850|102925|102881|102884|102850|752
1650379660000|2022-04-19 14:47:40|102897|102857|102913|102878|102913|102891|102891|102857|541
1650379670000|2022-04-19 14:47:50|102906|102885|102975|102945|102975|102964|102906|102885|2265
1650379680000|2022-04-19 14:48:00|102974|102947|102963|102942|102976|102958|102933|102913|2236
1650379690000|2022-04-19 14:48:10|102958|102913|102955|102933|102988|102975|102954|102902|1559
1650379700000|2022-04-19 14:48:20|102954|102917|102941|102911|102961|102926|102924|102902|2179
1650379710000|2022-04-19 14:48:30|102926|102902|102959|102926|102964|102926|102916|102894|1591
1650379720000|2022-04-19 14:48:40|102924|102914|102967|102913|102975|102941|102924|102913|717
1650379730000|2022-04-19 14:48:50|102975|102915|102940|102900|102975|102924|102917|102894|3707
1650379740000|2022-04-19 14:49:00|102938|102908|102988|102955|102994|102983|102938|102900|2693
1650379750000|2022-04-19 14:49:10|102985|102929|102980|102945|102988|102961|102967|102923|2300
1650379760000|2022-04-19 14:49:20|102968|102941|103050|103029|103050|103039|102939|102905|12031
1650379770000|2022-04-19 14:49:30|103046|103016|103016|102988|103050|103041|102999|102960|5690
1650379780000|2022-04-19 14:49:40|103010|102970|103037|103000|103038|103026|103010|102960|2490
1650379790000|2022-04-19 14:49:50|103036|103009|103039|103005|103049|103035|103016|103000|2189
1650379800000|2022-04-19 14:50:00|103029|103010|103069|103044|103080|103057|103024|103005|21365
1650379810000|2022-04-19 14:50:10|103062|103032|103039|103015|103069|103034|103030|103006|4049
1650379820000|2022-04-19 14:50:20|103034|103013|103014|102982|103039|103013|103000|102980|4444
1650379830000|2022-04-19 14:50:30|103006|102984|103019|102982|103033|103005|103006|102982|966
1650379840000|2022-04-19 14:50:40|103025|103000|103069|103033|103069|103042|102973|102950|11012
1650379850000|2022-04-19 14:50:50|103050|103022|103110|103092|103110|103092|103050|103022|4863
1650379860000|2022-04-19 14:51:00|103111|103083|103150|103117|103150|103136|103111|103083|9497
1650379870000|2022-04-19 14:51:10|103153|103127|103130|103060|103168|103162|103111|103060|2759
1650379880000|2022-04-19 14:51:20|103149|103100|103148|103100|103186|103151|103148|103100|7460
1650379890000|2022-04-19 14:51:30|103127|103084|103186|103140|103220|103190|103127|103084|6618
1650379900000|2022-04-19 14:51:40|103200|103151|103193|103150|103200|103175|103166|103150|5385
1650379910000|2022-04-19 14:51:50|103175|103136|103086|103061|103175|103136|103083|103050|1700
1650379920000|2022-04-19 14:52:00|103090|103063|103089|103050|103171|103080|103070|103050|4099
1650379930000|2022-04-19 14:52:10|103113|103060|103051|103020|103113|103061|103051|103020|1100
1650379940000|2022-04-19 14:52:20|103050|103024|103070|102998|103085|103040|102965|102912|10414
1650379950000|2022-04-19 14:52:30|103068|103000|102994|102961|103070|103037|102994|102943|1180
1650379960000|2022-04-19 14:52:40|102990|102970|103000|102970|103017|102990|102990|102943|1250
1650379970000|2022-04-19 14:52:50|102994|102974|102936|102905|103000|102974|102930|102905|2853
1650379980000|2022-04-19 14:53:00|102935|102901|102912|102877|102935|102902|102880|102850|3921
1650379990000|2022-04-19 14:53:10|102911|102881|102878|102852|102911|102881|102854|102830|2825
1650380000000|2022-04-19 14:53:20|102884|102850|102853|102826|102884|102868|102837|102805|1480
1650380010000|2022-04-19 14:53:30|102850|102832|102832|102802|102865|102840|102831|102802|668
1650380020000|2022-04-19 14:53:40|102840|102803|102915|102870|102915|102881|102839|102803|906
1650380030000|2022-04-19 14:53:50|102899|102828|102888|102860|102905|102867|102888|102826|2050
1650380040000|2022-04-19 14:54:00|102900|102861|102907|102860|102930|102896|102899|102860|499
1650380050000|2022-04-19 14:54:10|102908|102853|102849|102809|102908|102855|102849|102804|2805
1650380060000|2022-04-19 14:54:20|102894|102805|102885|102836|102894|102849|102863|102805|200
1650380070000|2022-04-19 14:54:30|102864|102837|102853|102833|102864|102837|102827|102802|1473
1650380080000|2022-04-19 14:54:40|102849|102812|102852|102830|102880|102843|102828|102812|618
1650380090000|2022-04-19 14:54:50|102877|102838|102879|102840|102950|102916|102869|102801|9771
1650380100000|2022-04-19 14:55:00|102873|102852|102874|102840|102950|102873|102854|102833|0
1650380110000|2022-04-19 14:55:10|102850|102837|102841|102801|102872|102837|102765|102740|8726
1650380120000|2022-04-19 14:55:20|102865|102802|102930|102885|102933|102914|102838|102790|2561
1650380130000|2022-04-19 14:55:30|102895|102867|102928|102857|102928|102896|102895|102855|450
1650380140000|2022-04-19 14:55:40|102925|102858|102900|102869|102925|102889|102890|102856|2558
1650380150000|2022-04-19 14:55:50|102896|102870|102887|102840|102906|102893|102848|102819|738
1650380160000|2022-04-19 14:56:00|102877|102855|102870|102819|102906|102867|102870|102819|100
1650380170000|2022-04-19 14:56:10|102863|102827|102852|102839|102898|102863|102846|102819|626
1650380180000|2022-04-19 14:56:20|102872|102840|102879|102840|102889|102853|102846|102812|1425
1650380190000|2022-04-19 14:56:30|102889|102839|102877|102812|102889|102850|102846|102812|1676
1650380200000|2022-04-19 14:56:40|102854|102850|102906|102876|102906|102890|102854|102812|2783
1650380210000|2022-04-19 14:56:50|102890|102864|102999|102970|102999|102984|102888|102864|5987
1650380220000|2022-04-19 14:57:00|103000|102987|103025|102974|103030|103012|103000|102945|4183
1650380230000|2022-04-19 14:57:10|103000|102975|102985|102944|103030|103001|102982|102943|1200
1650380240000|2022-04-19 14:57:20|102981|102943|103051|103013|103057|103024|102977|102943|1709
1650380250000|2022-04-19 14:57:30|103031|103021|103026|103005|103031|103021|103025|102976|1000
1650380260000|2022-04-19 14:57:40|103015|102969|102994|102945|103046|103012|102994|102944|2038
1650380270000|2022-04-19 14:57:50|102972|102962|102995|102960|103009|102977|102972|102944|599
1650380280000|2022-04-19 14:58:00|103000|102962|103047|103005|103050|103016|103000|102950|1400
1650380290000|2022-04-19 14:58:10|103040|103020|103042|103000|103047|103020|102998|102950|1470
1650380300000|2022-04-19 14:58:20|103047|103002|103000|102976|103047|103002|102989|102955|300
1650380310000|2022-04-19 14:58:30|102999|102977|103023|102966|103047|102992|102970|102950|2843
1650380320000|2022-04-19 14:58:40|103020|102967|102999|102965|103044|102979|102999|102965|1006
1650380330000|2022-04-19 14:58:50|102988|102971|102965|102932|103000|102971|102948|102927|1150
1650380340000|2022-04-19 14:59:00|102947|102917|102929|102900|102947|102917|102921|102900|900
1650380350000|2022-04-19 14:59:10|102927|102907|103004|102961|103004|102961|102927|102900|200
1650380360000|2022-04-19 14:59:20|103000|102965|103024|102973|103026|103005|102985|102941|560
1650380370000|2022-04-19 14:59:30|103015|102972|102984|102945|103015|102972|102959|102921|400
1650380380000|2022-04-19 14:59:40|102983|102950|102963|102939|102984|102951|102960|102917|300
1650380390000|2022-04-19 14:59:50|102960|102930|102969|102930|102991|102946|102960|102921|200
1650380400000|2022-04-19 15:00:00|102965|102933|102920|102884|102972|102933|102900|102853|1065
1650380410000|2022-04-19 15:00:10|102943|102876|102881|102834|102943|102876|102845|102803|2197
1650380420000|2022-04-19 15:00:20|102851|102842|102923|102869|102975|102941|102851|102827|1735
1650380430000|2022-04-19 15:00:30|102909|102823|102845|102811|102909|102841|102845|102811|200
1650380440000|2022-04-19 15:00:40|102844|102803|102829|102811|102844|102811|102805|102772|2286
1650380450000|2022-04-19 15:00:50|102839|102820|102867|102825|102896|102830|102829|102817|1297
1650380460000|2022-04-19 15:01:00|102857|102824|102868|102825|102885|102835|102846|102824|200
1650380470000|2022-04-19 15:01:10|102861|102823|102821|102806|102863|102823|102821|102806|1000
1650380480000|2022-04-19 15:01:20|102841|102811|102797|102762|102841|102812|102784|102755|3790
1650380490000|2022-04-19 15:01:30|102778|102765|102809|102781|102824|102790|102778|102762|1412
1650380500000|2022-04-19 15:01:40|102804|102770|102783|102755|102809|102772|102780|102755|571
1650380510000|2022-04-19 15:01:50|102784|102763|102796|102771|102814|102796|102784|102756|2574
1650380520000|2022-04-19 15:02:00|102789|102755|102739|102705|102789|102755|102728|102705|1994
1650380530000|2022-04-19 15:02:10|102728|102706|102791|102758|102809|102773|102728|102705|100
1650380540000|2022-04-19 15:02:20|102800|102776|102823|102783|102850|102830|102800|102776|4343
1650380550000|2022-04-19 15:02:30|102810|102776|102789|102759|102824|102778|102787|102758|400
1650380560000|2022-04-19 15:02:40|102779|102758|102757|102730|102800|102758|102757|102730|1172
1650380570000|2022-04-19 15:02:50|102758|102735|102754|102725|102758|102736|102742|102720|1267
1650380580000|2022-04-19 15:03:00|102742|102706|102766|102710|102766|102751|102711|102705|2690
1650380590000|2022-04-19 15:03:10|102780|102743|102816|102770|102820|102786|102773|102743|1000
1650380600000|2022-04-19 15:03:20|102810|102761|102800|102763|102816|102795|102793|102761|700
1650380610000|2022-04-19 15:03:30|102816|102782|102826|102813|102850|102818|102789|102763|2524
1650380620000|2022-04-19 15:03:40|102833|102806|102842|102811|102845|102811|102826|102803|204
1650380630000|2022-04-19 15:03:50|102840|102806|102797|102761|102840|102807|102783|102750|300
1650380640000|2022-04-19 15:04:00|102798|102750|102832|102807|102835|102816|102798|102750|250
1650380650000|2022-04-19 15:04:10|102821|102800|102835|102809|102835|102809|102809|102792|0
1650380660000|2022-04-19 15:04:20|102847|102810|102790|102769|102847|102831|102790|102769|1500
1650380670000|2022-04-19 15:04:30|102787|102754|102731|102705|102787|102756|102731|102705|2187
1650380680000|2022-04-19 15:04:40|102753|102719|102784|102738|102786|102752|102752|102705|1000
1650380690000|2022-04-19 15:04:50|102786|102750|102826|102805|102835|102811|102786|102750|180
1650380700000|2022-04-19 15:05:00|102840|102816|102818|102765|102840|102816|102804|102750|500
1650380710000|2022-04-19 15:05:10|102800|102783|102780|102750|102824|102783|102768|102750|100
1650380720000|2022-04-19 15:05:20|102774|102734|102756|102734|102780|102748|102748|102734|1300
1650380730000|2022-04-19 15:05:30|102773|102737|102757|102734|102790|102751|102755|102734|330
1650380740000|2022-04-19 15:05:40|102762|102744|102762|102734|102782|102758|102762|102734|125
1650380750000|2022-04-19 15:05:50|102771|102738|102776|102757|102782|102765|102746|102734|279
1650380760000|2022-04-19 15:06:00|102782|102750|102782|102741|102790|102765|102768|102741|302
1650380770000|2022-04-19 15:06:10|102777|102752|102820|102781|102820|102790|102777|102752|300
1650380780000|2022-04-19 15:06:20|102819|102756|102817|102781|102819|102796|102799|102756|300
1650380790000|2022-04-19 15:06:30|102820|102784|102836|102786|102839|102818|102808|102781|300
1650380800000|2022-04-19 15:06:40|102838|102802|102870|102853|102870|102853|102838|102786|1457
1650380810000|2022-04-19 15:06:50|102881|102849|102872|102835|102888|102870|102857|102835|1099
1650380820000|2022-04-19 15:07:00|102871|102845|102886|102874|102887|102874|102871|102845|300
1650380830000|2022-04-19 15:07:10|102885|102863|102881|102852|102887|102864|102846|102830|1083
1650380840000|2022-04-19 15:07:20|102880|102856|102877|102847|102880|102856|102852|102830|600
1650380850000|2022-04-19 15:07:30|102872|102830|102877|102858|102877|102858|102865|102830|100
1650380860000|2022-04-19 15:07:40|102888|102850|102898|102869|102900|102887|102886|102850|600
1650380870000|2022-04-19 15:07:50|102897|102851|103000|102987|103000|102987|102895|102850|5309
1650380880000|2022-04-19 15:08:00|103002|102990|103008|102984|103010|102991|102983|102930|4441
1650380890000|2022-04-19 15:08:10|103010|102988|102999|102965|103022|103008|102993|102965|1581
1650380900000|2022-04-19 15:08:20|102998|102970|103005|102974|103005|102999|102992|102970|1290
1650380910000|2022-04-19 15:08:30|103004|102980|102998|102951|103009|102983|102978|102950|1708
1650380920000|2022-04-19 15:08:40|103000|102957|102971|102939|103000|102982|102968|102931|1953
1650380930000|2022-04-19 15:08:50|102974|102951|102995|102974|102998|102996|102972|102950|800
1650380940000|2022-04-19 15:09:00|102982|102975|102979|102951|102982|102975|102969|102936|1350
1650380950000|2022-04-19 15:09:10|102981|102953|102977|102937|102998|102974|102937|102929|2794
1650380960000|2022-04-19 15:09:20|102970|102950|102916|102868|102970|102950|102916|102852|1828
1650380970000|2022-04-19 15:09:30|102912|102864|102782|102756|102922|102866|102782|102756|5580
1650380980000|2022-04-19 15:09:40|102793|102759|102814|102778|102840|102789|102767|102750|1292
1650380990000|2022-04-19 15:09:50|102815|102800|102844|102801|102873|102822|102815|102794|601
1650381000000|2022-04-19 15:10:00|102840|102794|102886|102857|102886|102857|102810|102794|761
1650381010000|2022-04-19 15:10:10|102884|102852|102893|102847|102920|102891|102871|102822|2603
1650381020000|2022-04-19 15:10:20|102886|102849|102888|102860|102907|102874|102869|102849|1208
1650381030000|2022-04-19 15:10:30|102885|102847|102872|102828|102900|102851|102864|102828|790
1650381040000|2022-04-19 15:10:40|102880|102834|102876|102842|102882|102847|102862|102804|400
1650381050000|2022-04-19 15:10:50|102880|102840|102874|102840|102900|102867|102869|102840|511
1650381060000|2022-04-19 15:11:00|102857|102825|102887|102837|102887|102837|102827|102804|817
1650381070000|2022-04-19 15:11:10|102884|102847|102884|102865|102884|102865|102873|102824|100
1650381080000|2022-04-19 15:11:20|102880|102827|102828|102806|102884|102845|102828|102806|550
1650381090000|2022-04-19 15:11:30|102839|102810|102835|102810|102865|102825|102828|102804|200
1650381100000|2022-04-19 15:11:40|102827|102812|102835|102810|102835|102812|102811|102789|2747
1650381110000|2022-04-19 15:11:50|102830|102790|102791|102771|102830|102790|102771|102752|100
1650381120000|2022-04-19 15:12:00|102794|102772|102788|102747|102794|102775|102760|102731|1332
1650381130000|2022-04-19 15:12:10|102780|102735|102768|102739|102780|102739|102738|102724|410
1650381140000|2022-04-19 15:12:20|102774|102729|102820|102774|102835|102809|102774|102729|1285
1650381150000|2022-04-19 15:12:30|102800|102749|102700|102676|102819|102756|102675|102652|7136
1650381160000|2022-04-19 15:12:40|102697|102675|102699|102676|102700|102682|102697|102674|950
1650381170000|2022-04-19 15:12:50|102698|102677|102698|102663|102700|102682|102680|102654|2312
1650381180000|2022-04-19 15:13:00|102697|102669|102700|102673|102705|102692|102697|102669|1877
1650381190000|2022-04-19 15:13:10|102705|102683|102694|102673|102705|102691|102693|102673|2414
1650381200000|2022-04-19 15:13:20|102692|102672|102696|102656|102700|102672|102688|102655|600
1650381210000|2022-04-19 15:13:30|102680|102652|102691|102653|102696|102664|102665|102650|200
1650381220000|2022-04-19 15:13:40|102693|102655|102657|102610|102695|102673|102633|102605|3404
1650381230000|2022-04-19 15:13:50|102677|102611|102700|102650|102723|102687|102658|102610|1098
1650381240000|2022-04-19 15:14:00|102699|102611|102685|102650|102700|102652|102658|102611|1147
1650381250000|2022-04-19 15:14:10|102675|102646|102699|102675|102719|102687|102660|102620|3512
1650381260000|2022-04-19 15:14:20|102700|102691|102764|102705|102764|102738|102700|102675|1201
1650381270000|2022-04-19 15:14:30|102765|102745|102713|102682|102784|102758|102713|102682|573
1650381280000|2022-04-19 15:14:40|102722|102688|102754|102701|102776|102730|102715|102682|800
1650381290000|2022-04-19 15:14:50|102747|102705|102683|102656|102747|102706|102682|102656|1103
1650381300000|2022-04-19 15:15:00|102700|102657|102675|102650|102727|102689|102675|102650|400
1650381310000|2022-04-19 15:15:10|102667|102656|102727|102703|102727|102706|102662|102656|1194
1650381320000|2022-04-19 15:15:20|102724|102708|102752|102735|102752|102735|102724|102685|500
1650381330000|2022-04-19 15:15:30|102741|102702|102771|102757|102800|102789|102740|102700|2384
1650381340000|2022-04-19 15:15:40|102795|102758|102794|102760|102795|102761|102781|102757|100
1650381350000|2022-04-19 15:15:50|102790|102775|102866|102832|102866|102832|102779|102757|3501
1650381360000|2022-04-19 15:16:00|102860|102833|102865|102827|102866|102851|102849|102816|3254
1650381370000|2022-04-19 15:16:10|102864|102826|102915|102900|102940|102900|102864|102826|1957
1650381380000|2022-04-19 15:16:20|102933|102910|102965|102934|102965|102943|102929|102900|2934
1650381390000|2022-04-19 15:16:30|102958|102946|102931|102902|102965|102950|102931|102902|1722
1650381400000|2022-04-19 15:16:40|102921|102900|102909|102849|102958|102900|102846|102804|1651
1650381410000|2022-04-19 15:16:50|102882|102846|102747|102710|102882|102846|102739|102710|2209
1650381420000|2022-04-19 15:17:00|102746|102700|102743|102714|102781|102726|102719|102673|3469
1650381430000|2022-04-19 15:17:10|102735|102700|102707|102658|102764|102704|102690|102652|3497
1650381440000|2022-04-19 15:17:20|102717|102653|102700|102682|102717|102683|102674|102653|700
1650381450000|2022-04-19 15:17:30|102697|102670|102664|102645|102698|102678|102662|102645|1364
1650381460000|2022-04-19 15:17:40|102670|102648|102665|102630|102696|102660|102650|102630|2142
1650381470000|2022-04-19 15:17:50|102682|102631|102700|102632|102727|102669|102665|102611|911
1650381480000|2022-04-19 15:18:00|102683|102626|102636|102605|102683|102630|102626|102605|962
1650381490000|2022-04-19 15:18:10|102629|102602|102577|102537|102629|102602|102548|102525|7424
1650381500000|2022-04-19 15:18:20|102570|102541|102600|102560|102611|102570|102559|102540|500
1650381510000|2022-04-19 15:18:30|102599|102561|102638|102594|102638|102602|102585|102560|1500
1650381520000|2022-04-19 15:18:40|102637|102606|102677|102654|102677|102662|102637|102589|503
1650381530000|2022-04-19 15:18:50|102667|102625|102677|102658|102677|102664|102663|102625|1441
1650381540000|2022-04-19 15:19:00|102680|102634|102698|102650|102698|102678|102680|102627|600
1650381550000|2022-04-19 15:19:10|102683|102642|102693|102668|102695|102668|102680|102642|200
1650381560000|2022-04-19 15:19:20|102679|102642|102671|102620|102697|102675|102653|102610|2159
1650381570000|2022-04-19 15:19:30|102667|102635|102669|102622|102697|102662|102658|102620|604
1650381580000|2022-04-19 15:19:40|102688|102634|102660|102622|102697|102653|102660|102622|305
1650381590000|2022-04-19 15:19:50|102690|102625|102698|102648|102735|102686|102690|102622|2420
1650381600000|2022-04-19 15:20:00|102700|102671|102699|102668|102700|102675|102699|102653|425
1650381610000|2022-04-19 15:20:10|102700|102675|102754|102712|102799|102758|102700|102668|2789
1650381620000|2022-04-19 15:20:20|102748|102713|102769|102746|102780|102748|102748|102713|1133
1650381630000|2022-04-19 15:20:30|102763|102713|102777|102713|102780|102746|102737|102700|506
1650381640000|2022-04-19 15:20:40|102761|102712|102740|102712|102763|102716|102740|102712|100
1650381650000|2022-04-19 15:20:50|102750|102716|102745|102723|102765|102730|102745|102716|0
1650381660000|2022-04-19 15:21:00|102749|102717|102759|102724|102760|102732|102739|102715|787
1650381670000|2022-04-19 15:21:10|102758|102705|102751|102706|102760|102710|102741|102705|0
1650381680000|2022-04-19 15:21:20|102760|102712|102737|102713|102760|102713|102737|102712|900
1650381690000|2022-04-19 15:21:30|102733|102706|102756|102711|102760|102740|102723|102706|300
1650381700000|2022-04-19 15:21:40|102757|102731|102820|102758|102820|102801|102757|102706|5277
1650381710000|2022-04-19 15:21:50|102818|102800|102838|102807|102840|102818|102803|102759|787
1650381720000|2022-04-19 15:22:00|102837|102800|102860|102842|102860|102842|102817|102762|1050
1650381730000|2022-04-19 15:22:10|102871|102846|102980|102952|102980|102954|102871|102833|8502
1650381740000|2022-04-19 15:22:20|102978|102930|102978|102940|102978|102952|102962|102930|1515
1650381750000|2022-04-19 15:22:30|102960|102938|102950|102912|102972|102947|102939|102900|200
1650381760000|2022-04-19 15:22:40|102933|102900|102916|102857|102962|102929|102912|102855|1487
1650381770000|2022-04-19 15:22:50|102915|102867|102949|102904|102950|102904|102899|102857|1021
1650381780000|2022-04-19 15:23:00|102950|102913|102945|102914|102956|102937|102945|102889|1190
1650381790000|2022-04-19 15:23:10|102934|102890|102945|102901|102949|102916|102918|102880|694
1650381800000|2022-04-19 15:23:20|102934|102890|102938|102896|102938|102901|102914|102885|0
1650381810000|2022-04-19 15:23:30|102948|102897|102948|102922|102950|102927|102946|102897|1200
1650381820000|2022-04-19 15:23:40|102946|102914|102911|102877|102946|102931|102911|102876|638
1650381830000|2022-04-19 15:23:50|102925|102857|102988|102956|102988|102965|102900|102857|2050
1650381840000|2022-04-19 15:24:00|102985|102957|103036|103012|103036|103012|102985|102957|5812
1650381850000|2022-04-19 15:24:10|103030|102976|103006|102979|103030|103011|103006|102952|1290
1650381860000|2022-04-19 15:24:20|103010|102971|103038|103023|103038|103023|103005|102970|1101
1650381870000|2022-04-19 15:24:30|103036|103002|103064|103026|103100|103069|103036|103002|4554
1650381880000|2022-04-19 15:24:40|103041|103014|103063|103024|103064|103024|103029|103000|1586
1650381890000|2022-04-19 15:24:50|103067|103039|103059|103032|103085|103052|103059|103018|2496
1650381900000|2022-04-19 15:25:00|103098|103043|103012|102983|103098|103052|103012|102983|2782
1650381910000|2022-04-19 15:25:10|103011|102970|103048|103017|103050|103030|103004|102970|2434
1650381920000|2022-04-19 15:25:20|103045|103008|103049|103022|103049|103032|103027|103000|460
1650381930000|2022-04-19 15:25:30|103046|103006|103033|103007|103049|103011|103007|102981|1072
1650381940000|2022-04-19 15:25:40|103036|103008|103068|103052|103068|103052|103034|103007|1719
1650381950000|2022-04-19 15:25:50|103077|103036|103027|103007|103077|103061|103027|103007|1585
1650381960000|2022-04-19 15:26:00|103037|103006|103086|103049|103086|103058|103023|103001|649
1650381970000|2022-04-19 15:26:10|103084|103009|103079|103049|103084|103052|103056|103009|0
1650381980000|2022-04-19 15:26:20|103083|103030|103042|103019|103083|103032|103023|103002|2639
1650381990000|2022-04-19 15:26:30|103044|103011|102894|102857|103044|103018|102878|102832|15114
1650382000000|2022-04-19 15:26:40|102895|102874|102885|102830|102938|102879|102862|102830|1100
1650382010000|2022-04-19 15:26:50|102901|102867|102867|102830|102901|102877|102853|102830|1100
1650382020000|2022-04-19 15:27:00|102865|102820|102883|102850|102899|102856|102828|102801|400
1650382030000|2022-04-19 15:27:10|102882|102835|102863|102850|102882|102850|102857|102835|968
1650382040000|2022-04-19 15:27:20|102877|102835|102849|102807|102877|102835|102837|102803|520
1650382050000|2022-04-19 15:27:30|102854|102810|102854|102822|102858|102834|102834|102803|1190
1650382060000|2022-04-19 15:27:40|102840|102823|102834|102801|102854|102831|102821|102801|1854
1650382070000|2022-04-19 15:27:50|102830|102800|102811|102779|102833|102800|102798|102759|2508
1650382080000|2022-04-19 15:28:00|102808|102760|102796|102759|102810|102765|102795|102759|384
1650382090000|2022-04-19 15:28:10|102777|102744|102765|102716|102799|102744|102720|102703|818
1650382100000|2022-04-19 15:28:20|102774|102711|102758|102724|102780|102725|102744|102704|300
1650382110000|2022-04-19 15:28:30|102770|102727|102789|102738|102795|102743|102757|102711|549
1650382120000|2022-04-19 15:28:40|102788|102743|102767|102722|102788|102743|102750|102711|636
1650382130000|2022-04-19 15:28:50|102758|102735|102736|102720|102767|102738|102736|102720|550
1650382140000|2022-04-19 15:29:00|102743|102721|102810|102769|102817|102785|102743|102720|500
1650382150000|2022-04-19 15:29:10|102808|102756|102766|102745|102810|102768|102766|102745|300
1650382160000|2022-04-19 15:29:20|102772|102744|102692|102662|102787|102759|102683|102657|6508
1650382170000|2022-04-19 15:29:30|102706|102665|102764|102724|102764|102724|102704|102665|0
1650382180000|2022-04-19 15:29:40|102767|102746|102780|102748|102800|102790|102767|102746|1699
1650382190000|2022-04-19 15:29:50|102782|102750|102773|102722|102800|102750|102759|102722|300
1650382200000|2022-04-19 15:30:00|102770|102732|102717|102700|102775|102736|102696|102657|1472
1650382210000|2022-04-19 15:30:10|102740|102701|102798|102756|102800|102779|102734|102700|1022
1650382220000|2022-04-19 15:30:20|102797|102717|102722|102668|102799|102756|102713|102663|800
1650382230000|2022-04-19 15:30:30|102721|102665|102742|102684|102743|102719|102687|102660|196
1650382240000|2022-04-19 15:30:40|102726|102679|102703|102670|102743|102693|102688|102670|808
1650382250000|2022-04-19 15:30:50|102692|102660|102614|102579|102741|102660|102604|102579|3650
1650382260000|2022-04-19 15:31:00|102603|102580|102699|102624|102700|102624|102596|102564|4780
1650382270000|2022-04-19 15:31:10|102655|102619|102720|102683|102720|102683|102655|102619|216
1650382280000|2022-04-19 15:31:20|102719|102633|102769|102731|102774|102731|102719|102633|400
1650382290000|2022-04-19 15:31:30|102761|102732|102749|102721|102768|102740|102735|102720|100
1650382300000|2022-04-19 15:31:40|102739|102724|102768|102752|102768|102752|102739|102720|200
1650382310000|2022-04-19 15:31:50|102780|102755|102778|102714|102780|102768|102754|102707|1310
1650382320000|2022-04-19 15:32:00|102776|102721|102742|102716|102778|102726|102742|102700|100
1650382330000|2022-04-19 15:32:10|102766|102721|102778|102745|102778|102756|102730|102700|440
1650382340000|2022-04-19 15:32:20|102774|102719|102756|102725|102774|102725|102744|102715|360
1650382350000|2022-04-19 15:32:30|102749|102715|102778|102740|102778|102747|102745|102715|100
1650382360000|2022-04-19 15:32:40|102772|102752|102778|102760|102778|102760|102760|102740|380
1650382370000|2022-04-19 15:32:50|102775|102740|102778|102760|102778|102761|102775|102740|330
1650382380000|2022-04-19 15:33:00|102785|102768|102785|102719|102798|102780|102760|102711|240
1650382390000|2022-04-19 15:33:10|102784|102713|102767|102732|102784|102749|102750|102713|100
1650382400000|2022-04-19 15:33:20|102779|102750|102776|102734|102780|102751|102769|102724|101
1650382410000|2022-04-19 15:33:30|102770|102724|102780|102744|102780|102749|102758|102719|350
1650382420000|2022-04-19 15:33:40|102760|102740|102776|102735|102780|102742|102760|102719|207
1650382430000|2022-04-19 15:33:50|102764|102723|102775|102743|102775|102743|102743|102719|574
1650382440000|2022-04-19 15:34:00|102780|102744|102875|102835|102875|102851|102780|102744|4191
1650382450000|2022-04-19 15:34:10|102874|102831|102817|102789|102874|102831|102817|102741|1146
1650382460000|2022-04-19 15:34:20|102810|102766|102850|102805|102850|102805|102808|102766|100
1650382470000|2022-04-19 15:34:30|102849|102825|102867|102836|102867|102836|102829|102777|408
1650382480000|2022-04-19 15:34:40|102875|102823|102898|102855|102898|102868|102874|102823|502
1650382490000|2022-04-19 15:34:50|102892|102857|102889|102861|102898|102861|102889|102857|0
1650382500000|2022-04-19 15:35:00|102897|102867|102922|102903|102925|102903|102897|102867|3075
1650382510000|2022-04-19 15:35:10|102924|102907|102933|102914|102949|102926|102899|102880|3097
1650382520000|2022-04-19 15:35:20|102945|102906|102944|102906|102949|102914|102931|102906|0
1650382530000|2022-04-19 15:35:30|102940|102900|102924|102879|102940|102900|102906|102867|958
1650382540000|2022-04-19 15:35:40|102923|102881|102905|102867|102925|102890|102905|102867|100
1650382550000|2022-04-19 15:35:50|102912|102868|102917|102891|102917|102897|102882|102862|363
1650382560000|2022-04-19 15:36:00|102945|102900|102960|102937|102990|102973|102945|102900|1040
1650382570000|2022-04-19 15:36:10|102959|102931|102898|102855|102988|102931|102896|102855|514
1650382580000|2022-04-19 15:36:20|102912|102869|102898|102834|102912|102870|102868|102830|0
1650382590000|2022-04-19 15:36:30|102896|102843|102867|102848|102897|102868|102867|102843|550
1650382600000|2022-04-19 15:36:40|102866|102843|102840|102821|102866|102843|102823|102800|780
1650382610000|2022-04-19 15:36:50|102839|102813|102834|102819|102839|102819|102830|102800|142
1650382620000|2022-04-19 15:37:00|102859|102810|102828|102786|102887|102850|102816|102780|2537
1650382630000|2022-04-19 15:37:10|102884|102780|102791|102760|102884|102799|102791|102760|2529
1650382640000|2022-04-19 15:37:20|102800|102769|102884|102822|102884|102822|102800|102769|100
1650382650000|2022-04-19 15:37:30|102882|102838|102921|102846|102930|102888|102877|102823|979
1650382660000|2022-04-19 15:37:40|102903|102854|102881|102836|102903|102854|102881|102823|0
1650382670000|2022-04-19 15:37:50|102876|102850|102960|102902|102960|102933|102876|102850|200
1650382680000|2022-04-19 15:38:00|102988|102924|102988|102931|102988|102957|102966|102904|1383
1650382690000|2022-04-19 15:38:10|102986|102907|102960|102914|102988|102921|102949|102907|350
1650382700000|2022-04-19 15:38:20|102943|102913|102950|102884|102950|102913|102889|102866|1516
1650382710000|2022-04-19 15:38:30|102935|102894|102960|102917|102960|102945|102935|102894|885
1650382720000|2022-04-19 15:38:40||102919||102923||102923||102919|400
1650382730000|2022-04-19 15:38:50|102958|102919|102932|102903|102959|102939|102931|102903|1236
1650382740000|2022-04-19 15:39:00|102931|102904|102959|102925|102959|102928|102900|102884|440
1650382750000|2022-04-19 15:39:10|102960|102940|102974|102943|102988|102943|102960|102925|705
1650382760000|2022-04-19 15:39:20|102975|102934|103045|103009|103045|103032|102975|102934|8507
1650382770000|2022-04-19 15:39:30|103039|103014|103019|102982|103040|103014|103000|102967|2400
1650382780000|2022-04-19 15:39:40|103020|102983|103100|103087|103100|103087|103000|102982|2878
1650382790000|2022-04-19 15:39:50|103113|103093|103282|103260|103282|103269|103113|103083|12964
1650382800000|2022-04-19 15:40:00|103280|103247|103226|103208|103280|103260|103226|103194|4087
1650382810000|2022-04-19 15:40:10|103244|103213|103240|103214|103244|103230|103225|103200|1360
1650382820000|2022-04-19 15:40:20|103242|103226|103262|103235|103275|103246|103242|103226|100
1650382830000|2022-04-19 15:40:30|103275|103245|103279|103234|103333|103300|103274|103226|5801
1650382840000|2022-04-19 15:40:40|103274|103232|103293|103255|103293|103264|103274|103232|400
1650382850000|2022-04-19 15:40:50|103256|103244|103255|103243|103293|103279|103250|103226|1500
1650382860000|2022-04-19 15:41:00|103271|103247|103313|103290|103313|103290|103245|103214|2430
1650382870000|2022-04-19 15:41:10|103301|103292|103299|103259|103312|103292|103289|103214|700
1650382880000|2022-04-19 15:41:20|103294|103250|103290|103225|103294|103274|103273|103214|1785
1650382890000|2022-04-19 15:41:30|103294|103215|103298|103250|103313|103294|103288|103215|935
1650382900000|2022-04-19 15:41:40|103312|103278|103325|103292|103325|103302|103291|103277|1735
1650382910000|2022-04-19 15:41:50|103324|103289|103379|103333|103379|103344|103324|103289|1821
1650382920000|2022-04-19 15:42:00|103366|103338|103322|103303|103366|103338|103322|103303|1767
1650382930000|2022-04-19 15:42:10|103330|103306|103341|103308|103342|103335|103330|103303|1145
1650382940000|2022-04-19 15:42:20|103314|103303|103340|103289|103342|103303|103302|103270|1900
1650382950000|2022-04-19 15:42:30|103338|103292|103342|103317|103342|103324|103318|103292|564
1650382960000|2022-04-19 15:42:40|103340|103323|103393|103364|103393|103368|103322|103300|3018
1650382970000|2022-04-19 15:42:50|103392|103363|103390|103359|103423|103397|103364|103300|3601
1650382980000|2022-04-19 15:43:00|103389|103367|103430|103394|103430|103410|103383|103367|2894
1650382990000|2022-04-19 15:43:10|103429|103390|103439|103419|103439|103420|103397|103383|4274
1650383000000|2022-04-19 15:43:20|103429|103413|103463|103440|103463|103450|103429|103407|1494
1650383010000|2022-04-19 15:43:30|103452|103436|103463|103440|103463|103444|103442|103426|1120
1650383020000|2022-04-19 15:43:40|103461|103439|103470|103453|103478|103453|103443|103426|400
1650383030000|2022-04-19 15:43:50|103469|103446|103457|103432|103498|103478|103453|103426|3398
1650383040000|2022-04-19 15:44:00|103451|103430|103461|103418|103464|103430|103414|103371|2152
1650383050000|2022-04-19 15:44:10|103436|103417|103414|103378|103436|103417|103379|103367|1478
1650383060000|2022-04-19 15:44:20|103415|103368|103405|103367|103450|103392|103396|103367|100
1650383070000|2022-04-19 15:44:30|103395|103369|103440|103392|103450|103394|103393|103367|616
1650383080000|2022-04-19 15:44:40|103412|103398|103427|103401|103450|103421|103411|103383|630
1650383090000|2022-04-19 15:44:50|103422|103391|103416|103383|103428|103397|103395|103383|730
1650383100000|2022-04-19 15:45:00|103423|103378|103362|103333|103423|103394|103362|103333|2119
1650383110000|2022-04-19 15:45:10|103399|103342|103299|103276|103399|103342|103299|103276|1266
1650383120000|2022-04-19 15:45:20|103300|103283|103322|103300|103369|103308|103300|103276|1692
1650383130000|2022-04-19 15:45:30|103349|103309|103331|103300|103351|103311|103318|103300|200
1650383140000|2022-04-19 15:45:40|103307|103285|103335|103316|103349|103316|103306|103285|896
1650383150000|2022-04-19 15:45:50|103334|103326|103335|103313|103350|103326|103329|103300|100
1650383160000|2022-04-19 15:46:00|103339|103322|103334|103318|103350|103328|103326|103307|4437
1650383170000|2022-04-19 15:46:10|103330|103309|103330|103286|103335|103309|103295|103285|400
1650383180000|2022-04-19 15:46:20|103294|103285|103312|103285|103335|103307|103294|103285|1816
1650383190000|2022-04-19 15:46:30|103305|103260|103287|103267|103305|103279|103284|103260|206
1650383200000|2022-04-19 15:46:40|103268|103244|103240|103209|103268|103244|103239|103209|1113
1650383210000|2022-04-19 15:46:50|103254|103211|103252|103208|103254|103229|103226|103205|1048
1650383220000|2022-04-19 15:47:00|103258|103230|103273|103233|103274|103249|103258|103230|1000
1650383230000|2022-04-19 15:47:10|103274|103234|103290|103240|103299|103270|103274|103234|0
1650383240000|2022-04-19 15:47:20|103278|103242|103274|103242|103290|103242|103264|103242|0
1650383250000|2022-04-19 15:47:30|103272|103240|103248|103211|103289|103240|103235|103211|600
1650383260000|2022-04-19 15:47:40|103290|103212|103197|103167|103290|103212|103185|103153|5060
1650383270000|2022-04-19 15:47:50|103198|103168|103225|103195|103226|103196|103198|103168|600
1650383280000|2022-04-19 15:48:00|103226|103198|103243|103209|103246|103218|103200|103195|765
1650383290000|2022-04-19 15:48:10|103236|103196|103196|103157|103236|103196|103171|103133|900
1650383300000|2022-04-19 15:48:20|103195|103158|103200|103176|103243|103180|103193|103142|325
1650383310000|2022-04-19 15:48:30|103230|103177|103217|103176|103243|103196|103215|103176|0
1650383320000|2022-04-19 15:48:40|103200|103160|103200|103170|103200|103170|103195|103160|100
1650383330000|2022-04-19 15:48:50|103199|103160|103168|103125|103200|103160|103161|103125|646
1650383340000|2022-04-19 15:49:00|103163|103126|103148|103130|103185|103136|103134|103125|100
1650383350000|2022-04-19 15:49:10|103146|103125|103149|103120|103178|103136|103143|103116|550
1650383360000|2022-04-19 15:49:20|103157|103150|103140|103116|103157|103150|103140|103116|1038
1650383370000|2022-04-19 15:49:30|103148|103130|103143|103117|103157|103131|103139|103117|391
1650383380000|2022-04-19 15:49:40|103149|103138|103199|103147|103200|103183|103148|103138|1536
1650383390000|2022-04-19 15:49:50|103200|103170|103179|103142|103200|103185|103161|103138|400
1650383400000|2022-04-19 15:50:00|103160|103138|103197|103151|103200|103151|103130|103110|546
1650383410000|2022-04-19 15:50:10|103200|103158|103249|103200|103250|103225|103200|103158|305
1650383420000|2022-04-19 15:50:20|103248|103221|103268|103236|103268|103244|103248|103221|702
1650383430000|2022-04-19 15:50:30|103266|103241|103294|103266|103298|103275|103243|103200|1292
1650383440000|2022-04-19 15:50:40|103288|103253|103241|103200|103293|103255|103230|103200|1054
1650383450000|2022-04-19 15:50:50|103227|103216|103275|103230|103275|103230|103227|103216|300
1650383460000|2022-04-19 15:51:00|103250|103227|103229|103200|103250|103227|103219|103200|563
1650383470000|2022-04-19 15:51:10|103275|103201|103275|103237|103275|103237|103241|103201|390
1650383480000|2022-04-19 15:51:20|103265|103240|103259|103203|103275|103240|103208|103182|2881
1650383490000|2022-04-19 15:51:30|103255|103201|103255|103211|103256|103211|103224|103201|0
1650383500000|2022-04-19 15:51:40|103237|103214|103264|103247|103264|103247|103237|103200|200
1650383510000|2022-04-19 15:51:50|103263|103240|103268|103240|103277|103262|103262|103240|100
1650383520000|2022-04-19 15:52:00|103271|103247|103276|103222|103277|103260|103250|103222|1309
1650383530000|2022-04-19 15:52:10|103241|103213|103240|103202|103267|103213|103235|103200|100
1650383540000|2022-04-19 15:52:20|103266|103201|103219|103177|103267|103206|103207|103170|1071
1650383550000|2022-04-19 15:52:30|103202|103171|103156|103120|103250|103176|103156|103120|844
1650383560000|2022-04-19 15:52:40|103150|103121|103123|103102|103237|103129|103118|103101|999
1650383570000|2022-04-19 15:52:50|103124|103101|103132|103110|103170|103116|103124|103101|378
1650383580000|2022-04-19 15:53:00|103140|103111|103147|103113|103169|103116|103140|103110|400
1650383590000|2022-04-19 15:53:10|103168|103119|103137|103101|103170|103129|103109|103066|1990
1650383600000|2022-04-19 15:53:20|103145|103118|103156|103136|103170|103146|103145|103113|200
1650383610000|2022-04-19 15:53:30|103170|103135|103170|103114|103170|103154|103150|103114|300
1650383620000|2022-04-19 15:53:40|103164|103115|103161|103116|103170|103117|103161|103115|0
1650383630000|2022-04-19 15:53:50|103142|103113|103119|103088|103149|103129|103112|103088|838
1650383640000|2022-04-19 15:54:00|103117|103090|103115|103092|103149|103105|103109|103071|691
1650383650000|2022-04-19 15:54:10|103123|103094|103149|103113|103149|103113|103123|103094|200
1650383660000|2022-04-19 15:54:20|103176|103116|103122|103097|103199|103117|103114|103083|600
1650383670000|2022-04-19 15:54:30|103128|103100|103083|103060|103128|103103|103083|103060|300
1650383680000|2022-04-19 15:54:40|103064|103050|103076|103044|103076|103050|103040|103025|719
1650383690000|2022-04-19 15:54:50|103074|103031|103071|103044|103100|103078|103071|103031|0
1650383700000|2022-04-19 15:55:00|103081|103045|103072|103040|103083|103045|103060|103040|100
1650383710000|2022-04-19 15:55:10|103055|103030|102985|102932|103100|103032|102974|102911|1930
1650383720000|2022-04-19 15:55:20|102986|102938|102950|102911|102986|102949|102939|102908|572
1650383730000|2022-04-19 15:55:30|102938|102900|102849|102802|102938|102910|102804|102801|6803
1650383740000|2022-04-19 15:55:40|102858|102835|102900|102867|102920|102880|102850|102802|3107
1650383750000|2022-04-19 15:55:50|102897|102868|102895|102874|102900|102890|102895|102867|326
1650383760000|2022-04-19 15:56:00|102900|102875|102976|102941|102981|102951|102897|102875|1292
1650383770000|2022-04-19 15:56:10|102960|102936|102930|102894|102960|102936|102906|102860|1100
1650383780000|2022-04-19 15:56:20|102971|102896|102930|102911|102971|102911|102901|102878|600
1650383790000|2022-04-19 15:56:30|102921|102878|102957|102902|102971|102920|102912|102878|388
1650383800000|2022-04-19 15:56:40|102958|102906|102960|102935|102969|102942|102953|102906|0
1650383810000|2022-04-19 15:56:50|102962|102938|102950|102929|102962|102939|102913|102900|620
1650383820000|2022-04-19 15:57:00|102937|102905|102949|102905|102950|102915|102917|102900|400
1650383830000|2022-04-19 15:57:10|102941|102901|102950|102910|102950|102910|102941|102900|1200
1650383840000|2022-04-19 15:57:20|102943|102912|102918|102885|102950|102919|102913|102885|1730
1650383850000|2022-04-19 15:57:30|102917|102886|102924|102885|102925|102897|102913|102881|100
1650383860000|2022-04-19 15:57:40|102917|102880|102925|102895|102925|102902|102897|102875|652
1650383870000|2022-04-19 15:57:50|102922|102881|102950|102887|102950|102934|102900|102875|693
1650383880000|2022-04-19 15:58:00|102941|102929|102950|102924|102950|102929|102941|102908|0
1650383890000|2022-04-19 15:58:10|102957|102925|102912|102885|102957|102936|102905|102885|700
1650383900000|2022-04-19 15:58:20|102920|102886|102916|102885|102920|102893|102905|102885|200
1650383910000|2022-04-19 15:58:30|102915|102880|102899|102866|102915|102880|102863|102850|452
1650383920000|2022-04-19 15:58:40|102885|102851|102846|102812|102885|102851|102846|102812|1634
1650383930000|2022-04-19 15:58:50|102850|102832|102885|102841|102885|102856|102833|102810|1740
1650383940000|2022-04-19 15:59:00|102874|102847|102867|102847|102874|102847|102867|102810|0
1650383950000|2022-04-19 15:59:10|102886|102860|102919|102880|102919|102890|102872|102849|100
1650383960000|2022-04-19 15:59:20|102910|102876|102891|102850|102910|102876|102890|102850|1881
1650383970000|2022-04-19 15:59:30|102889|102849|102856|102825|102889|102849|102856|102820|100
1650383980000|2022-04-19 15:59:40|102863|102845|102924|102886|102928|102898|102863|102834|308
1650383990000|2022-04-19 15:59:50|102922|102896|102927|102851|102931|102917|102922|102851|100
1650384000000|2022-04-19 16:00:00|102931|102901|102908|102850|102931|102913|102908|102850|1505
1650384010000|2022-04-19 16:00:10|102900|102862|102894|102850|102900|102873|102888|102850|1100
1650384020000|2022-04-19 16:00:20|102900|102863|102900|102868|102904|102876|102876|102850|0
1650384030000|2022-04-19 16:00:30|102881|102859|102878|102856|102899|102864|102878|102852|400
1650384040000|2022-04-19 16:00:40|102876|102851|102858|102820|102879|102858|102842|102820|3010
1650384050000|2022-04-19 16:00:50|102853|102816|102790|102768|102858|102816|102745|102704|6498
1650384060000|2022-04-19 16:01:00|102789|102770|102864|102769|102900|102877|102789|102768|2300
1650384070000|2022-04-19 16:01:10|102863|102770|102845|102814|102899|102879|102831|102770|301
1650384080000|2022-04-19 16:01:20|102844|102787|102866|102813|102869|102813|102793|102768|601
1650384090000|2022-04-19 16:01:30|102865|102800|102865|102770|102865|102804|102859|102770|0
1650384100000|2022-04-19 16:01:40|102828|102787|102835|102786|102842|102787|102827|102770|100
1650384110000|2022-04-19 16:01:50|102820|102780|102799|102774|102820|102782|102790|102770|100
1650384120000|2022-04-19 16:02:00|102798|102775|102850|102751|102853|102820|102765|102750|1700
1650384130000|2022-04-19 16:02:10|102849|102804|102905|102866|102905|102892|102849|102773|896
1650384140000|2022-04-19 16:02:20|102903|102879|102855|102827|102903|102886|102848|102810|336
1650384150000|2022-04-19 16:02:30|102838|102810|102845|102810|102847|102827|102838|102810|0
1650384160000|2022-04-19 16:02:40|102847|102812|102785|102751|102847|102826|102785|102750|937
1650384170000|2022-04-19 16:02:50|102847|102752|102844|102756|102847|102775|102796|102751|755
1650384180000|2022-04-19 16:03:00|102796|102757|102799|102755|102813|102767|102795|102750|637
1650384190000|2022-04-19 16:03:10|102795|102756|102846|102802|102847|102802|102795|102756|248
1650384200000|2022-04-19 16:03:20|102845|102806|102846|102810|102871|102841|102845|102806|300
1650384210000|2022-04-19 16:03:30|102830|102784|102798|102759|102830|102800|102775|102755|2611
1650384220000|2022-04-19 16:03:40|102828|102760|102860|102807|102860|102807|102808|102758|968
1650384230000|2022-04-19 16:03:50|102864|102834|102840|102802|102864|102835|102840|102784|786
1650384240000|2022-04-19 16:04:00|102835|102795|102833|102796|102849|102814|102808|102776|315
1650384250000|2022-04-19 16:04:10|102849|102820|102848|102803|102849|102820|102813|102793|200
1650384260000|2022-04-19 16:04:20|102818|102799|102803|102775|102846|102799|102787|102775|100
1650384270000|2022-04-19 16:04:30|102801|102796|102806|102766|102806|102796|102779|102761|881
1650384280000|2022-04-19 16:04:40|102849|102783|102807|102766|102849|102805|102807|102765|100
1650384290000|2022-04-19 16:04:50|102802|102778|102844|102798|102849|102811|102802|102763|594
1650384300000|2022-04-19 16:05:00|102840|102803|102799|102769|102840|102803|102784|102769|1027
1650384310000|2022-04-19 16:05:10|102798|102771|102796|102759|102803|102771|102782|102759|1688
1650384320000|2022-04-19 16:05:20|102795|102760|102791|102752|102796|102760|102779|102752|400
1650384330000|2022-04-19 16:05:30|102793|102753|102779|102753|102793|102753|102769|102753|350
1650384340000|2022-04-19 16:05:40|102767|102752|102800|102756|102806|102764|102765|102750|1435
1650384350000|2022-04-19 16:05:50|102805|102776|102809|102763|102846|102795|102788|102756|250
1650384360000|2022-04-19 16:06:00|102800|102764|102799|102770|102809|102784|102789|102763|400
1650384370000|2022-04-19 16:06:10|102794|102771|102840|102817|102840|102817|102794|102770|700
1650384380000|2022-04-19 16:06:20|102846|102828|102884|102855|102885|102857|102846|102800|754
1650384390000|2022-04-19 16:06:30|102885|102838|102869|102827|102885|102838|102854|102808|1900
1650384400000|2022-04-19 16:06:40|102885|102839|102850|102809|102885|102852|102837|102800|417
1650384410000|2022-04-19 16:06:50|102851|102814|102857|102810|102869|102838|102851|102810|100
1650384420000|2022-04-19 16:07:00|102852|102816|102850|102804|102857|102817|102829|102800|700
1650384430000|2022-04-19 16:07:10|102868|102809|102852|102820|102868|102833|102852|102803|400
1650384440000|2022-04-19 16:07:20|102869|102840|102867|102820|102869|102840|102853|102820|100
1650384450000|2022-04-19 16:07:30|102866|102827|102866|102820|102866|102828|102866|102820|0
1650384460000|2022-04-19 16:07:40|102869|102831|102868|102843|102869|102848|102867|102820|200
1650384470000|2022-04-19 16:07:50|102864|102833|102855|102822|102868|102833|102836|102820|200
1650384480000|2022-04-19 16:08:00|102867|102820|102950|102919|102950|102919|102860|102820|2622
1650384490000|2022-04-19 16:08:10|102949|102912|102943|102910|102950|102912|102943|102909|300
1650384500000|2022-04-19 16:08:20|102940|102909|102971|102940|102971|102940|102932|102909|350
1650384510000|2022-04-19 16:08:30|102977|102950|103022|102951|103022|102987|102970|102917|3729
1650384520000|2022-04-19 16:08:40|102984|102952|102978|102945|103021|102955|102967|102943|263
1650384530000|2022-04-19 16:08:50|102976|102943|103000|102939|103000|102943|102960|102928|408
1650384540000|2022-04-19 16:09:00|102943|102928|102923|102874|102953|102928|102896|102861|400
1650384550000|2022-04-19 16:09:10|102922|102880|102946|102922|102950|102924|102920|102880|100
1650384560000|2022-04-19 16:09:20|102939|102900|102913|102891|102939|102923|102913|102889|400
1650384570000|2022-04-19 16:09:30|102922|102907|102925|102902|102938|102915|102919|102888|200
1650384580000|2022-04-19 16:09:40|102922|102901|102921|102900|102936|102904|102910|102886|342
1650384590000|2022-04-19 16:09:50|102920|102880|102900|102878|102920|102894|102892|102878|130
1650384600000|2022-04-19 16:10:00|102897|102865|102926|102890|102932|102900|102876|102859|900
1650384610000|2022-04-19 16:10:10|102931|102910|102943|102900|102947|102918|102931|102891|0
1650384620000|2022-04-19 16:10:20|102946|102909|102948|102908|102950|102914|102935|102891|100
1650384630000|2022-04-19 16:10:30|102938|102900|102896|102859|102938|102900|102877|102859|0
1650384640000|2022-04-19 16:10:40|102876|102858|102882|102849|102914|102859|102854|102840|2187
1650384650000|2022-04-19 16:10:50|102869|102851|102857|102832|102889|102851|102850|102827|250
1650384660000|2022-04-19 16:11:00|102839|102827|102863|102786|102864|102833|102795|102780|1748
1650384670000|2022-04-19 16:11:10|102864|102787|102864|102781|102864|102830|102842|102781|712
1650384680000|2022-04-19 16:11:20|102858|102818|102819|102796|102858|102818|102819|102796|0
1650384690000|2022-04-19 16:11:30|102848|102803|102828|102796|102849|102803|102820|102796|1000
1650384700000|2022-04-19 16:11:40|102844|102810|102863|102820|102863|102829|102844|102810|396
1650384710000|2022-04-19 16:11:50|102864|102831|102869|102829|102896|102846|102864|102828|0
1650384720000|2022-04-19 16:12:00|102896|102830|102914|102883|102920|102895|102866|102829|500
1650384730000|2022-04-19 16:12:10|102919|102887|102882|102829|102920|102901|102864|102829|3392
1650384740000|2022-04-19 16:12:20|102919|102861|102901|102861|102920|102869|102876|102847|297
1650384750000|2022-04-19 16:12:30|102884|102853|102917|102872|102919|102872|102881|102853|124
1650384760000|2022-04-19 16:12:40|102900|102832|102900|102833|102900|102833|102886|102832|400
1650384770000|2022-04-19 16:12:50|102884|102860|102867|102832|102884|102860|102861|102832|200
1650384780000|2022-04-19 16:13:00|102864|102820|102865|102824|102865|102834|102837|102820|501
1650384790000|2022-04-19 16:13:10|102863|102832|102811|102756|102880|102837|102811|102756|1385
1650384800000|2022-04-19 16:13:20|102800|102759|102788|102752|102811|102771|102787|102752|0
1650384810000|2022-04-19 16:13:30|102785|102760|102798|102763|102820|102778|102785|102751|1000
1650384820000|2022-04-19 16:13:40|102793|102760|102798|102774|102811|102774|102783|102752|1070
1650384830000|2022-04-19 16:13:50|102787|102773|102805|102787|102805|102787|102787|102751|605
1650384840000|2022-04-19 16:14:00|102779|102770|102799|102738|102799|102770|102774|102738|200
1650384850000|2022-04-19 16:14:10|102766|102740|102755|102711|102766|102740|102755|102711|0
1650384860000|2022-04-19 16:14:20|102725|102710|102760|102701|102766|102725|102725|102701|425
1650384870000|2022-04-19 16:14:30|102747|102703|102745|102702|102747|102703|102745|102702|100
1650384880000|2022-04-19 16:14:40|102746|102725|102766|102725|102766|102746|102734|102725|959
1650384890000|2022-04-19 16:14:50|102773|102739|102799|102767|102799|102767|102773|102739|300
1650384900000|2022-04-19 16:15:00|102800|102777|102800|102764|102800|102777|102784|102726|300
1650384910000|2022-04-19 16:15:10|102799|102757|102729|102703|102799|102757|102722|102701|1407
1650384920000|2022-04-19 16:15:20|102739|102701|102644|102620|102749|102703|102633|102620|4681
1650384930000|2022-04-19 16:15:30|102640|102608|102623|102600|102700|102651|102616|102600|4416
1650384940000|2022-04-19 16:15:40|102649|102580|102573|102550|102649|102608|102565|102549|763
1650384950000|2022-04-19 16:15:50|102575|102529|102580|102550|102583|102560|102551|102525|1100
1650384960000|2022-04-19 16:16:00|102575|102558|102638|102560|102648|102588|102573|102550|1457
1650384970000|2022-04-19 16:16:10|102642|102565|102646|102602|102649|102628|102622|102565|300
1650384980000|2022-04-19 16:16:20|102638|102600|102626|102580|102645|102622|102609|102580|2301
1650384990000|2022-04-19 16:16:30|102633|102594|102681|102628|102699|102669|102633|102581|1834
1650385000000|2022-04-19 16:16:40|102674|102627|102665|102627|102674|102653|102656|102627|650
1650385010000|2022-04-19 16:16:50|102668|102649|102665|102629|102700|102649|102665|102628|308
1650385020000|2022-04-19 16:17:00|102661|102627|102643|102627|102690|102627|102643|102627|0
1650385030000|2022-04-19 16:17:10|102640|102613|102647|102611|102660|102617|102615|102600|200
1650385040000|2022-04-19 16:17:20|102642|102618|102638|102611|102665|102621|102634|102611|1000
1650385050000|2022-04-19 16:17:30|102627|102601|102600|102575|102627|102601|102592|102575|460
1650385060000|2022-04-19 16:17:40|102586|102559|102600|102568|102600|102568|102545|102525|3282
1650385070000|2022-04-19 16:17:50|102576|102548|102557|102525|102584|102550|102549|102525|200
1650385080000|2022-04-19 16:18:00|102558|102528|102633|102559|102665|102620|102552|102528|1718
1650385090000|2022-04-19 16:18:10|102642|102600|102665|102617|102665|102617|102632|102560|100
1650385100000|2022-04-19 16:18:20|102675|102621|102698|102662|102699|102668|102675|102621|4564
1650385110000|2022-04-19 16:18:30|102696|102661|102745|102691|102745|102691|102662|102602|2407
1650385120000|2022-04-19 16:18:40|102744|102683|102812|102779|102812|102780|102744|102682|1906
1650385130000|2022-04-19 16:18:50|102815|102692|102820|102714|102820|102797|102770|102691|342
1650385140000|2022-04-19 16:19:00|102837|102734|102820|102772|102837|102793|102798|102713|200
1650385150000|2022-04-19 16:19:10|102837|102759|102926|102897|102967|102946|102837|102759|6509
1650385160000|2022-04-19 16:19:20|102923|102842|102965|102935|102965|102953|102899|102842|4597
1650385170000|2022-04-19 16:19:30|102964|102906|102927|102878|102964|102922|102913|102853|400
1650385180000|2022-04-19 16:19:40|102912|102852|102900|102854|102936|102859|102852|102834|847
1650385190000|2022-04-19 16:19:50|102899|102862|102898|102861|102899|102862|102897|102854|4100
1650385200000|2022-04-19 16:20:00|102883|102860|102842|102812|102911|102900|102842|102812|5504
1650385210000|2022-04-19 16:20:10|102841|102800|102849|102802|102880|102823|102831|102800|100
1650385220000|2022-04-19 16:20:20|102843|102803|102866|102760|102866|102804|102792|102750|1127
1650385230000|2022-04-19 16:20:30|102867|102788|102789|102760|102867|102788|102784|102760|5000
1650385240000|2022-04-19 16:20:40|102800|102761|102800|102750|102800|102775|102763|102729|200
1650385250000|2022-04-19 16:20:50|102797|102751|102787|102729|102800|102785|102787|102716|0
1650385260000|2022-04-19 16:21:00|102782|102731|102783|102736|102800|102751|102757|102730|100
1650385270000|2022-04-19 16:21:10|102782|102749|102809|102772|102809|102788|102782|102736|492
1650385280000|2022-04-19 16:21:20|102814|102773|102833|102776|102850|102788|102814|102773|0
1650385290000|2022-04-19 16:21:30|102830|102789|102836|102800|102850|102830|102830|102789|200
1650385300000|2022-04-19 16:21:40|102846|102789|102850|102800|102850|102804|102846|102789|0
1650385310000|2022-04-19 16:21:50|102840|102799|102793|102752|102850|102799|102793|102750|0
1650385320000|2022-04-19 16:22:00|102816|102770|102850|102815|102850|102815|102783|102736|1190
1650385330000|2022-04-19 16:22:10|102849|102800|102844|102800|102850|102803|102836|102800|127
1650385340000|2022-04-19 16:22:20|102845|102806|102804|102775|102845|102806|102802|102771|3347
1650385350000|2022-04-19 16:22:30|102819|102772|102799|102771|102819|102772|102799|102771|320
1650385360000|2022-04-19 16:22:40|102800|102785|102804|102771|102804|102785|102800|102771|0
1650385370000|2022-04-19 16:22:50|102799|102776|102799|102762|102804|102776|102789|102750|100
1650385380000|2022-04-19 16:23:00|102793|102761|102827|102786|102850|102797|102787|102750|502
1650385390000|2022-04-19 16:23:10|102809|102770|102798|102757|102828|102786|102798|102757|0
1650385400000|2022-04-19 16:23:20|102825|102782|102823|102772|102828|102797|102823|102771|125
1650385410000|2022-04-19 16:23:30|102795|102756|102810|102764|102810|102777|102791|102756|680
1650385420000|2022-04-19 16:23:40|102828|102766|102820|102796|102849|102815|102820|102766|717
1650385430000|2022-04-19 16:23:50||102772||102778||102808||102772|1470
1650385440000|2022-04-19 16:24:00|102813|102779|102790|102752|102820|102779|102781|102752|200
1650385450000|2022-04-19 16:24:10|102780|102750|102776|102737|102780|102750|102776|102736|400
1650385460000|2022-04-19 16:24:20|102772|102738|102820|102797|102820|102798|102772|102738|400
1650385470000|2022-04-19 16:24:30|102819|102808|102818|102742|102820|102808|102809|102736|2208
1650385480000|2022-04-19 16:24:40|102820|102792|102820|102791|102820|102801|102820|102788|506
1650385490000|2022-04-19 16:24:50|102803|102763|102787|102738|102805|102763|102768|102738|170
1650385500000|2022-04-19 16:25:00|102770|102740|102795|102740|102810|102764|102770|102740|250
1650385510000|2022-04-19 16:25:10|102810|102761|102816|102769|102820|102781|102810|102761|100
1650385520000|2022-04-19 16:25:20|102814|102774|102820|102779|102820|102792|102814|102765|200
1650385530000|2022-04-19 16:25:30|102794|102764|102757|102713|102794|102764|102750|102713|671
1650385540000|2022-04-19 16:25:40|102756|102714|102783|102758|102783|102761|102756|102713|600
1650385550000|2022-04-19 16:25:50|102779|102760|102806|102772|102839|102808|102779|102760|1219
1650385560000|2022-04-19 16:26:00|102813|102760|102766|102736|102813|102760|102766|102736|0
1650385570000|2022-04-19 16:26:10|102790|102748|102800|102748|102800|102748|102789|102748|142
1650385580000|2022-04-19 16:26:20|102775|102759|102765|102740|102775|102759|102765|102736|0
1650385590000|2022-04-19 16:26:30|102770|102736|102720|102680|102770|102736|102718|102676|2000
1650385600000|2022-04-19 16:26:40|102733|102693|102750|102712|102790|102716|102727|102692|100
1650385610000|2022-04-19 16:26:50|102738|102697|102730|102704|102740|102712|102723|102695|502
1650385620000|2022-04-19 16:27:00|102725|102705|102711|102680|102729|102705|102711|102680|100
1650385630000|2022-04-19 16:27:10|102700|102652|102673|102649|102707|102652|102673|102625|549
1650385640000|2022-04-19 16:27:20|102676|102647|102679|102630|102707|102664|102676|102630|150
1650385650000|2022-04-19 16:27:30|102683|102633|102692|102656|102707|102683|102683|102633|0
1650385660000|2022-04-19 16:27:40|102700|102650|102725|102656|102725|102701|102698|102650|0
1650385670000|2022-04-19 16:27:50|102719|102658|102750|102715|102750|102730|102711|102650|500
1650385680000|2022-04-19 16:28:00|102755|102730|102724|102695|102778|102745|102724|102672|200
1650385690000|2022-04-19 16:28:10|102775|102696|102698|102660|102775|102697|102698|102650|698
1650385700000|2022-04-19 16:28:20|102689|102657|102689|102658|102713|102665|102683|102655|170
1650385710000|2022-04-19 16:28:30|102686|102650|102681|102634|102686|102662|102659|102630|900
1650385720000|2022-04-19 16:28:40|102670|102637|102686|102647|102686|102647|102669|102630|1500
1650385730000|2022-04-19 16:28:50|102685|102637|102686|102637|102686|102637|102685|102637|199
1650385740000|2022-04-19 16:29:00|102663|102612|102630|102603|102686|102619|102630|102603|525
1650385750000|2022-04-19 16:29:10|102631|102602|102600|102575|102631|102602|102597|102575|1601
1650385760000|2022-04-19 16:29:20|102594|102565|102642|102570|102643|102587|102592|102565|352
1650385770000|2022-04-19 16:29:30|102641|102584|102641|102610|102642|102622|102614|102584|1272
1650385780000|2022-04-19 16:29:40|102640|102621|102636|102592|102640|102621|102622|102589|690
1650385790000|2022-04-19 16:29:50|102623|102589|102594|102570|102638|102589|102594|102570|0
1650385800000|2022-04-19 16:30:00|102612|102583|102672|102625|102672|102633|102604|102571|1482
1650385810000|2022-04-19 16:30:10|102679|102634|102623|102600|102689|102635|102623|102578|0
1650385820000|2022-04-19 16:30:20|102621|102582|102600|102525|102621|102582|102558|102525|1123
1650385830000|2022-04-19 16:30:30|102576|102530|102528|102510|102600|102530|102528|102510|2216
1650385840000|2022-04-19 16:30:40|102527|102502|102524|102502|102577|102519|102512|102502|2292
1650385850000|2022-04-19 16:30:50|102558|102517|102495|102427|102567|102517|102434|102410|7174
1650385860000|2022-04-19 16:31:00|102479|102447|102495|102469|102495|102469|102472|102429|300
1650385870000|2022-04-19 16:31:10|102488|102479|102499|102456|102517|102479|102484|102430|502
1650385880000|2022-04-19 16:31:20|102500|102478|102526|102508|102542|102508|102500|102468|5846
1650385890000|2022-04-19 16:31:30|102525|102501|102515|102474|102531|102501|102498|102468|770
1650385900000|2022-04-19 16:31:40|102525|102492|102555|102519|102561|102526|102522|102480|0
1650385910000|2022-04-19 16:31:50|102564|102528|102598|102567|102617|102584|102549|102521|1500
1650385920000|2022-04-19 16:32:00|102597|102568|102611|102586|102613|102586|102597|102567|1000
1650385930000|2022-04-19 16:32:10|102609|102567|102612|102574|102617|102599|102609|102567|750
1650385940000|2022-04-19 16:32:20|102610||102617||102617||102610||130
1650385950000|2022-04-19 16:32:30|102599|102567|102598|102569|102599|102569|102586|102567|935
1650385960000|2022-04-19 16:32:40|102591|102577|102650|102616|102650|102616|102591|102569|688
1650385970000|2022-04-19 16:32:50|102645|102606|102648|102621|102648|102621|102631|102606|100
1650385980000|2022-04-19 16:33:00|102650|102624|102657|102609|102672|102637|102632|102606|1159
1650385990000|2022-04-19 16:33:10|102648|102610|102658|102622|102667|102650|102648|102610|610
1650386000000|2022-04-19 16:33:20|102667|102623|102647|102615|102667|102623|102647|102612|0
1650386010000|2022-04-19 16:33:30|102667|102618|102640|102614|102667|102630|102620|102609|1484
1650386020000|2022-04-19 16:33:40|102650|102620|102666|102615|102667|102633|102624|102609|1500
1650386030000|2022-04-19 16:33:50|102662|102609|102656|102624|102667|102646|102650|102609|1100
1650386040000|2022-04-19 16:34:00|102667|102633|102697|102639|102697|102660|102649|102625|1000
1650386050000|2022-04-19 16:34:10|102661|102646|102688|102598|102697|102646|102637|102590|750
1650386060000|2022-04-19 16:34:20|102687|102599|102651|102571|102687|102607|102632|102570|294
1650386070000|2022-04-19 16:34:30|102641|102596|102629|102570|102641|102596|102610|102570|100
1650386080000|2022-04-19 16:34:40|102633|102567|102638|102580|102650|102619|102605|102567|2178
1650386090000|2022-04-19 16:34:50|102636|102581|102550|102530|102636|102582|102522|102500|2422
1650386100000|2022-04-19 16:35:00|102578|102520|102550|102520|102578|102527|102550|102520|1312
1650386110000|2022-04-19 16:35:10||102527||102520||102533||102520|100
1650386120000|2022-04-19 16:35:20|102549|102522|102525|102508|102550|102522|102525|102505|400
1650386130000|2022-04-19 16:35:30|102531|102500|102493|102472|102531|102500|102491|102472|994
1650386140000|2022-04-19 16:35:40|102488|102458|102522|102495|102531|102507|102477|102450|831
1650386150000|2022-04-19 16:35:50|102531|102509|102560|102510|102563|102514|102531|102509|435
1650386160000|2022-04-19 16:36:00|102552|102509|102577|102540|102577|102540|102548|102509|887
1650386170000|2022-04-19 16:36:10|102557|102541|102535|102500|102557|102541|102535|102500|1343
1650386180000|2022-04-19 16:36:20|102531|102493|102507|102480|102534|102493|102505|102480|100
1650386190000|2022-04-19 16:36:30|102517|102477|102511|102483|102517|102483|102490|102475|123
1650386200000|2022-04-19 16:36:40|102500|102489|102534|102511|102534|102512|102500|102477|308
1650386210000|2022-04-19 16:36:50|102531|102506|102498|102475|102534|102506|102487|102475|300
1650386220000|2022-04-19 16:37:00|102499|102456|102482|102450|102499|102461|102469|102450|2169
1650386230000|2022-04-19 16:37:10|102481|102437|102469|102419|102482|102437|102448|102413|599
1650386240000|2022-04-19 16:37:20|102458|102412|102394|102353|102458|102412|102373|102353|2329
1650386250000|2022-04-19 16:37:30|102395|102363|102440|102378|102440|102404|102395|102358|1110
1650386260000|2022-04-19 16:37:40|102439|102368|102457|102430|102475|102436|102406|102368|799
1650386270000|2022-04-19 16:37:50|102456|102415|102436|102400|102468|102422|102427|102400|1941
1650386280000|2022-04-19 16:38:00|102420|102389|102416|102377|102443|102400|102408|102377|949
1650386290000|2022-04-19 16:38:10|102421|102382|102414|102365|102421|102398|102388|102364|1576
1650386300000|2022-04-19 16:38:20|102421|102369|102413|102373|102421|102388|102399|102365|500
1650386310000|2022-04-19 16:38:30|102414|102374|102386|102364|102415|102399|102382|102364|1200
1650386320000|2022-04-19 16:38:40|102385|102360|102399|102367|102400|102367|102354|102330|1268
1650386330000|2022-04-19 16:38:50|102400|102383|102433|102411|102433|102411|102400|102367|200
1650386340000|2022-04-19 16:39:00|102460|102426|102471|102429|102500|102460|102460|102419|1556
1650386350000|2022-04-19 16:39:10|102466|102430|102447|102400|102466|102430|102436|102400|100
1650386360000|2022-04-19 16:39:20|102460|102421|102450|102400|102460|102429|102428|102400|400
1650386370000|2022-04-19 16:39:30|102436|102421|102423|102400|102436|102421|102423|102400|0
1650386380000|2022-04-19 16:39:40|102436||102420||102436||102420||0
1650386390000|2022-04-19 16:39:50|102434|102403|102430|102400|102436|102403|102430|102400|100
1650386400000|2022-04-19 16:40:00|102428|102406|102432|102413|102450|102432|102428|102403|0
1650386410000|2022-04-19 16:40:10|102425|102401|102450|102400|102450|102401|102413|102400|0
1650386420000|2022-04-19 16:40:20|102448|102418|102450|102416|102450|102420|102448|102415|832
1650386430000|2022-04-19 16:40:30|102446|102422|102377|102323|102446|102422|102328|102323|4225
1650386440000|2022-04-19 16:40:40|102348|102329|102386|102346|102393|102346|102332|102323|1070
1650386450000|2022-04-19 16:40:50|102394|102365|102450|102372|102450|102379|102394|102361|100
1650386460000|2022-04-19 16:41:00|102439|102373|102387|102346|102449|102376|102381|102346|900
1650386470000|2022-04-19 16:41:10|102380|102350|102388|102350|102413|102365|102368|102346|739
1650386480000|2022-04-19 16:41:20|102372|102361|102371|102342|102388|102361|102371|102342|100
1650386490000|2022-04-19 16:41:30|102370|102332|102387|102340|102387|102340|102350|102332|200
1650386500000|2022-04-19 16:41:40|102385|102333|102450|102417|102450|102417|102384|102332|1141
1650386510000|2022-04-19 16:41:50|102449|102399|102485|102445|102500|102452|102449|102399|1322
1650386520000|2022-04-19 16:42:00|102493|102454|102476|102457|102495|102476|102475|102450|1348
1650386530000|2022-04-19 16:42:10|102495|102450|102466|102450|102495|102470|102466|102450|200
1650386540000|2022-04-19 16:42:20|102455|102417|102434|102408|102466|102417|102427|102405|400
1650386550000|2022-04-19 16:42:30|102424|102409|102490|102424|102490|102445|102424|102409|852
1650386560000|2022-04-19 16:42:40|102489|102409|102473|102434|102490|102439|102473|102409|0
1650386570000|2022-04-19 16:42:50|102482|102415|102476|102433|102490|102451|102469|102415|303
1650386580000|2022-04-19 16:43:00|102461|102420|102476|102430|102476|102441|102440|102408|100
1650386590000|2022-04-19 16:43:10|102485|102448|102466|102440|102485|102465|102462|102439|169
1650386600000|2022-04-19 16:43:20|102455|102445|102499|102465|102499|102484|102455|102442|668
1650386610000|2022-04-19 16:43:30|102496|102466|102499|102478|102499|102483|102479|102440|300
1650386620000|2022-04-19 16:43:40|102498|102482|102500|102475|102508|102495|102492|102455|2612
1650386630000|2022-04-19 16:43:50|102493|102450|102469|102420|102500|102468|102469|102420|882
1650386640000|2022-04-19 16:44:00|102481|102439|102507|102484|102508|102484|102481|102439|512
1650386650000|2022-04-19 16:44:10|102518|102487|102529|102500|102535|102510|102516|102446|2076
1650386660000|2022-04-19 16:44:20|102530|102522|102550|102515|102575|102551|102530|102493|2391
1650386670000|2022-04-19 16:44:30|102549|102499|102539|102504|102561|102539|102539|102499|940
1650386680000|2022-04-19 16:44:40|102550|102508|102550|102509|102550|102520|102550|102508|100
1650386690000|2022-04-19 16:44:50|102549|102528|102549|102508|102550|102528|102541|102500|477
1650386700000|2022-04-19 16:45:00|102550||102550||102550||102550||0
1650386710000|2022-04-19 16:45:10|102549|102519|102499|102457|102550|102519|102495|102457|2514
1650386720000|2022-04-19 16:45:20|102500|102460|102498|102460|102500|102462|102495|102460|100
1650386730000|2022-04-19 16:45:30|102500|102476|102496|102443|102549|102482|102471|102443|433
1650386740000|2022-04-19 16:45:40|102498|102459|102498|102459|102498|102459|102480|102459|0
1650386750000|2022-04-19 16:45:50|102482|102481|102548|102462|102549|102481|102475|102459|1000
1650386760000|2022-04-19 16:46:00|102522|102491|102532|102500|102532|102505|102521|102491|0
1650386770000|2022-04-19 16:46:10|102550|102506|102563|102501|102565|102534|102542|102490|465
1650386780000|2022-04-19 16:46:20|102565|102503|102590|102554|102591|102566|102565|102482|1400
1650386790000|2022-04-19 16:46:30|102584|102558|102584|102550|102587|102558|102573|102539|0
1650386800000|2022-04-19 16:46:40|102583|102551|102574|102551|102584|102563|102574|102551|100
1650386810000|2022-04-19 16:46:50|102571|102539|102570|102532|102578|102539|102553|102525|311
1650386820000|2022-04-19 16:47:00|102571|102525|102575|102523|102589|102539|102555|102502|2166
1650386830000|2022-04-19 16:47:10|102564|102540|102590|102563|102590|102563|102564|102532|100
1650386840000|2022-04-19 16:47:20|102589|102569|102590|102558|102590|102569|102588|102549|0
1650386850000|2022-04-19 16:47:30|102572|102549|102586|102549|102590|102558|102570|102549|0
1650386860000|2022-04-19 16:47:40|102590|102568|102588|102550|102590|102568|102588|102550|0
1650386870000|2022-04-19 16:47:50|102589|102560|102572|102502|102589|102560|102572|102502|255
1650386880000|2022-04-19 16:48:00|102574|102543|102589|102550|102589|102567|102574|102542|0
1650386890000|2022-04-19 16:48:10|102590|102562|102598|102573|102600|102584|102590|102551|162
1650386900000|2022-04-19 16:48:20|102600|102576|102636|102610|102650|102649|102600|102552|2029
1650386910000|2022-04-19 16:48:30|102619|102606|102627|102551|102627|102606|102591|102551|200
1650386920000|2022-04-19 16:48:40|102591|102552|102597|102553|102621|102560|102582|102552|200
1650386930000|2022-04-19 16:48:50||102561||102570||102577||102561|0
1650386940000|2022-04-19 16:49:00|102594|102561|102649|102611|102649|102611|102583|102561|910
1650386950000|2022-04-19 16:49:10|102639|102562|102634|102604|102639|102604|102627|102562|0
1650386960000|2022-04-19 16:49:20|102647|102600|102633|102576|102648|102620|102612|102576|700
1650386970000|2022-04-19 16:49:30|102625|102578|102688|102660|102688|102660|102608|102578|2184
1650386980000|2022-04-19 16:49:40|102689|102647|102656|102606|102694|102681|102656|102605|300
1650386990000|2022-04-19 16:49:50|102668|102631|102633|102604|102668|102631|102633|102600|451
1650387000000|2022-04-19 16:50:00|102637|102596|102632|102600|102645|102602|102624|102590|4226
1650387010000|2022-04-19 16:50:10|102628|102580|102632|102561|102632|102580|102604|102561|100
1650387020000|2022-04-19 16:50:20|102625|102568|102578|102530|102625|102568|102570|102530|105
1650387030000|2022-04-19 16:50:30|102601|102550|102601|102565|102601|102565|102597|102550|1246
1650387040000|2022-04-19 16:50:40|102599|102564|102596|102555|102599|102565|102575|102555|100
1650387050000|2022-04-19 16:50:50|102599|102556|102598|102560|102599|102560|102598|102556|0
1650387060000|2022-04-19 16:51:00|102626|102564|102688|102641|102699|102679|102624|102564|1774
1650387070000|2022-04-19 16:51:10|102694|102652|102720|102688|102739|102722|102693|102641|1760
1650387080000|2022-04-19 16:51:20|102709|102686|102776|102724|102797|102760|102709|102686|3856
1650387090000|2022-04-19 16:51:30|102769|102730|102789|102765|102800|102783|102743|102724|1110
1650387100000|2022-04-19 16:51:40|102798|102770|102810|102777|102811|102784|102769|102760|2738
1650387110000|2022-04-19 16:51:50|102811|102782|102873|102831|102892|102846|102810|102782|2690
1650387120000|2022-04-19 16:52:00|102881|102839|102828|102796|102881|102859|102828|102796|1255
1650387130000|2022-04-19 16:52:10|102803|102789|102844|102788|102870|102811|102803|102788|1024
1650387140000|2022-04-19 16:52:20|102840|102793|102836|102801|102840|102801|102826|102788|510
1650387150000|2022-04-19 16:52:30|102838|102812|102830|102794|102838|102812|102823|102788|451
1650387160000|2022-04-19 16:52:40|102829|102810|102829|102794|102829|102810|102829|102794|500
1650387170000|2022-04-19 16:52:50|102828|102800|102869|102821|102870|102822|102828|102800|430
1650387180000|2022-04-19 16:53:00|102870|102801|102868|102810|102870|102810|102827|102801|500
1650387190000|2022-04-19 16:53:10|102867|102811|102848|102794|102868|102812|102815|102788|1346
1650387200000|2022-04-19 16:53:20|102845|102800|102840|102819|102845|102819|102840|102794|100
1650387210000|2022-04-19 16:53:30|102850|102821|102879|102846|102880|102856|102850|102821|307
1650387220000|2022-04-19 16:53:40|102880|102853|102876|102853|102880|102862|102860|102851|800
1650387230000|2022-04-19 16:53:50|102870|102852|102879|102855|102880|102855|102868|102852|400
1650387240000|2022-04-19 16:54:00|102889|102856|102878|102837|102926|102893|102871|102819|2943
1650387250000|2022-04-19 16:54:10|102900|102850|102833|102800|102900|102851|102832|102800|450
1650387260000|2022-04-19 16:54:20|102822|102788|102818|102778|102822|102788|102788|102768|2041
1650387270000|2022-04-19 16:54:30|102834|102783|102818|102781|102840|102792|102792|102769|0
1650387280000|2022-04-19 16:54:40|102839|102780|102780|102760|102839|102786|102780|102750|392
1650387290000|2022-04-19 16:54:50|102773|102750|102778|102727|102786|102752|102756|102722|1100
1650387300000|2022-04-19 16:55:00|102772|102728|102750|102728|102785|102750|102750|102728|200
1650387310000|2022-04-19 16:55:10|102749|102722|102780|102753|102780|102753|102741|102701|300
1650387320000|2022-04-19 16:55:20|102800|102762|102778|102741|102800|102780|102778|102726|0
1650387330000|2022-04-19 16:55:30|102779|102723|102775|102740|102779|102740|102766|102723|225
1650387340000|2022-04-19 16:55:40|102759|102738|102699|102675|102775|102740|102690|102675|2625
1650387350000|2022-04-19 16:55:50|102746|102690|102725|102675|102771|102711|102713|102675|100
1650387360000|2022-04-19 16:56:00|102710|102665|102700|102650|102712|102668|102675|102621|670
1650387370000|2022-04-19 16:56:10|102699|102635|102688|102647|102699|102662|102672|102635|650
1650387380000|2022-04-19 16:56:20|102682|102651|102677|102650|102720|102653|102677|102647|125
1650387390000|2022-04-19 16:56:30|102672|102657|102688|102651|102718|102672|102666|102650|508
1650387400000|2022-04-19 16:56:40|102682|102650|102643|102603|102682|102650|102643|102603|400
1650387410000|2022-04-19 16:56:50|102641|102604|102688|102604|102688|102663|102636|102603|1240
1650387420000|2022-04-19 16:57:00|102687|102625|102687|102666|102688|102666|102678|102604|0
1650387430000|2022-04-19 16:57:10|102684|102641|102664|102633|102687|102641|102652|102601|0
1650387440000|2022-04-19 16:57:20|102663|102644|102680|102644|102680|102650|102663|102644|0
1650387450000|2022-04-19 16:57:30|102671|102663|102699|102674|102700|102674|102671|102633|916
1650387460000|2022-04-19 16:57:40|102700|102676|102696|102665|102737|102693|102691|102633|750
1650387470000|2022-04-19 16:57:50|102698|102667|102703|102665|102736|102678|102698|102665|600
1650387480000|2022-04-19 16:58:00|102698|102667|102699|102670|102736|102671|102661|102633|750
1650387490000|2022-04-19 16:58:10|102697|102655|102692|102650|102705|102664|102691|102650|0
1650387500000|2022-04-19 16:58:20|102687|102656|102675|102633|102700|102656|102654|102633|2075
1650387510000|2022-04-19 16:58:30|102668|102642|102669|102642|102697|102656|102668|102642|400
1650387520000|2022-04-19 16:58:40|102674|102663|102735|102692|102735|102692|102674|102642|1070
1650387530000|2022-04-19 16:58:50|102737|102696|102733|102696|102737|102704|102723|102696|0
1650387540000|2022-04-19 16:59:00|102727|102650|102700|102645|102727|102676|102697|102643|0
1650387550000|2022-04-19 16:59:10|102713|102646|102699|102661|102720|102683|102699|102646|100
1650387560000|2022-04-19 16:59:20|102698|102653|102703|102663|102703|102663|102698|102653|100
1650387570000|2022-04-19 16:59:30|102697|102664|102678|102640|102702|102664|102667|102640|100
1650387580000|2022-04-19 16:59:40|102677|102633|102691|102633|102703|102633|102665|102633|0
1650387590000|2022-04-19 16:59:50|102669||102669||102669||102669||0
1650387600000|2022-04-19 17:00:00|102675|102635|102650|102626|102700|102659|102639|102626|647
1650387610000|2022-04-19 17:00:10|102674|102627|102695|102627|102699|102652|102669|102627|100
1650387620000|2022-04-19 17:00:20|102689|102626|102623|102585|102689|102633|102617|102580|2410
1650387630000|2022-04-19 17:00:30|102628|102592|102555|102523|102633|102592|102555|102523|2998
1650387640000|2022-04-19 17:00:40|102573|102528|102640|102563|102657|102574|102573|102527|2673
1650387650000|2022-04-19 17:00:50|102638|102566|102623|102579|102638|102579|102623|102566|0
1650387660000|2022-04-19 17:01:00|102627|102583|102639|102578|102650|102616|102618|102578|500
1650387670000|2022-04-19 17:01:10|102620|102579|102649|102601|102649|102601|102620|102579|0
1650387680000|2022-04-19 17:01:20|102645|102609|102624|102580|102660|102620|102624|102580|400
1650387690000|2022-04-19 17:01:30|102623|102578|102619|102580|102641|102606|102603|102578|0
1650387700000|2022-04-19 17:01:40|102632|102582|102632|102582|102632|102582|102632|102582|0
1650387710000|2022-04-19 17:01:50|102618|102580|102637|102589|102641|102600|102596|102580|476
1650387720000|2022-04-19 17:02:00|102650|102607|102648|102602|102660|102620|102648|102602|100
1650387730000|2022-04-19 17:02:10|102660|102615|102659|102620|102660|102631|102659|102615|0
1650387740000|2022-04-19 17:02:20|102637|102589|102659|102614|102659|102614|102637|102587|1100
1650387750000|2022-04-19 17:02:30|102658|102616|102656|102602|102658|102616|102656|102601|1240
1650387760000|2022-04-19 17:02:40|102653|102601|102710|102700|102710|102700|102653|102601|459
1650387770000|2022-04-19 17:02:50|102725|102701|102767|102731|102775|102747|102725|102701|2519
1650387780000|2022-04-19 17:03:00|102766|102736|102820|102741|102825|102795|102766|102700|1507
1650387790000|2022-04-19 17:03:10|102819|102773|102820|102794|102820|102805|102819|102747|0
1650387800000|2022-04-19 17:03:20|102824|102798|102850|102825|102850|102825|102820|102798|400
1650387810000|2022-04-19 17:03:30|102844|102824|102848|102813|102849|102838|102822|102790|1191
1650387820000|2022-04-19 17:03:40|102849|102812|102849|102801|102849|102818|102827|102801|512
1650387830000|2022-04-19 17:03:50|102847|102809|102838|102802|102848|102809|102836|102795|200
1650387840000|2022-04-19 17:04:00|102830|102816|102891|102846|102902|102866|102830|102800|4458
1650387850000|2022-04-19 17:04:10|102875|102856|102864|102819|102875|102856|102855|102808|1260
1650387860000|2022-04-19 17:04:20|102869|102801|102870|102825|102870|102825|102835|102800|201
1650387870000|2022-04-19 17:04:30|102868|102844|102867|102820|102868|102845|102867|102817|800
1650387880000|2022-04-19 17:04:40|102870|102826|102870|102824|102870|102830|102848|102819|1000
1650387890000|2022-04-19 17:04:50|102862|102821|102848|102819|102868|102850|102848|102818|1461
1650387900000|2022-04-19 17:05:00|102868|102821|102863|102800|102868|102821|102802|102800|2271
1650387910000|2022-04-19 17:05:10|102857|102802|102854|102800|102857|102807|102849|102800|200
1650387920000|2022-04-19 17:05:20|102840|102807|102835|102806|102840|102809|102818|102800|257
1650387930000|2022-04-19 17:05:30|102850|102816|102791|102763|102850|102816|102791|102763|1398
1650387940000|2022-04-19 17:05:40|102794|102762|102800|102761|102800|102762|102788|102761|1100
1650387950000|2022-04-19 17:05:50|102799|102754|102816|102789|102816|102789|102788|102746|498
1650387960000|2022-04-19 17:06:00|102812|102759|102872|102827|102875|102844|102812|102759|1150
1650387970000|2022-04-19 17:06:10|102873|102828|102916|102874|102916|102887|102873|102828|1942
1650387980000|2022-04-19 17:06:20|102915|102880|102910|102876|102916|102890|102883|102810|850
1650387990000|2022-04-19 17:06:30|102905|102888|102920|102888|102948|102919|102905|102888|855
1650388000000|2022-04-19 17:06:40|102919|102890|102950|102921|102950|102934|102913|102865|446
1650388010000|2022-04-19 17:06:50|102945|102920|102907|102863|102947|102920|102907|102850|100
1650388020000|2022-04-19 17:07:00|102900|102852|102847|102803|102923|102852|102831|102803|300
1650388030000|2022-04-19 17:07:10|102893|102837|102841|102803|102893|102837|102841|102803|200
1650388040000|2022-04-19 17:07:20|102840|102805|102820|102780|102885|102805|102811|102771|1303
1650388050000|2022-04-19 17:07:30|102805|102771|102768|102730|102835|102785|102726|102700|1990
1650388060000|2022-04-19 17:07:40|102748|102726|102790|102700|102808|102732|102744|102700|200
1650388070000|2022-04-19 17:07:50|102789|102716|102777|102702|102789|102725|102746|102700|0
1650388080000|2022-04-19 17:08:00|102772|102727|102800|102722|102821|102780|102767|102716|200
1650388090000|2022-04-19 17:08:10|102801|102779|102800|102770|102818|102780|102800|102724|100
1650388100000|2022-04-19 17:08:20|102796|102762|102819|102723|102821|102762|102791|102722|300
1650388110000|2022-04-19 17:08:30|102821|102756|102819|102722|102821|102777|102788|102722|0
1650388120000|2022-04-19 17:08:40|102777|102751|102765|102725|102814|102751|102753|102722|200
1650388130000|2022-04-19 17:08:50|102741|102710|102747|102700|102800|102721|102714|102700|776
1650388140000|2022-04-19 17:09:00|102763|102706|102814|102737|102814|102743|102738|102706|300
1650388150000|2022-04-19 17:09:10|102800|102727|102771|102746|102805|102746|102768|102727|0
1650388160000|2022-04-19 17:09:20|102813|102762|102812|102774|102821|102782|102807|102751|500
1650388170000|2022-04-19 17:09:30|102790|102775|102812|102734|102812|102775|102790|102734|500
1650388180000|2022-04-19 17:09:40|102813|102736|102771|102733|102813|102777|102771|102722|200
1650388190000|2022-04-19 17:09:50|102780|102746|102690|102651|102804|102747|102679|102650|5427
1650388200000|2022-04-19 17:10:00|102698|102652|102711|102650|102751|102676|102698|102650|100
1650388210000|2022-04-19 17:10:10|102710|102651|102722|102689|102730|102692|102664|102633|100
1650388220000|2022-04-19 17:10:20|102721|102683|102563|102530|102721|102683|102558|102501|8177
1650388230000|2022-04-19 17:10:30|102575|102534|102580|102531|102595|102555|102552|102530|268
1650388240000|2022-04-19 17:10:40|102574|102534|102574|102533|102580|102550|102552|102531|318
1650388250000|2022-04-19 17:10:50|102567|102532|102608|102583|102609|102584|102550|102532|200
1650388260000|2022-04-19 17:11:00|102609|102553|102622|102591|102622|102591|102609|102553|400
1650388270000|2022-04-19 17:11:10|102626|102560|102655|102630|102674|102630|102626|102560|400
1650388280000|2022-04-19 17:11:20|102673|102627|102618|102566|102674|102627|102618|102566|200
1650388290000|2022-04-19 17:11:30|102623|102574|102646|102580|102672|102609|102623|102573|0
1650388300000|2022-04-19 17:11:40|102632|102588|102615|102565|102632|102589|102606|102565|100
1650388310000|2022-04-19 17:11:50|102592|102566|102616|102569|102616|102585|102592|102565|0
1650388320000|2022-04-19 17:12:00|102596|102575|102616|102568|102616|102575|102596|102565|300
1650388330000|2022-04-19 17:12:10||102565||102573||102573||102565|0
1650388340000|2022-04-19 17:12:20|102609|102587|102624|102577|102642|102603|102591|102576|800
1650388350000|2022-04-19 17:12:30|102615||102615||102621||102615||150
1650388360000|2022-04-19 17:12:40|102613|102584|102639|102590|102650|102608|102612|102579|0
1650388370000|2022-04-19 17:12:50|102650|102601|102690|102657|102695|102657|102650|102601|100
1650388380000|2022-04-19 17:13:00|102675|102656|102659|102614|102677|102656|102635|102614|100
1650388390000|2022-04-19 17:13:10|102638|102610|102630|102579|102638|102610|102616|102579|687
1650388400000|2022-04-19 17:13:20|102629|102582|102630|102609|102630|102609|102614|102579|100
1650388410000|2022-04-19 17:13:30|102652|102607|102652|102616|102652|102617|102647|102591|100
1650388420000|2022-04-19 17:13:40|102647|102622|102666|102638|102667|102647|102647|102622|340
1650388430000|2022-04-19 17:13:50|102655|102601|102649|102620|102655|102620|102649|102601|100
1650388440000|2022-04-19 17:14:00|102650|102601|102636|102601|102650|102601|102636|102601|120
1650388450000|2022-04-19 17:14:10|102625|102613|102667|102638|102680|102655|102625|102603|400
1650388460000|2022-04-19 17:14:20|102680|102640|102680|102661|102680|102661|102680|102640|0
1650388470000|2022-04-19 17:14:30|102692|102654|102678|102653|102692|102668|102678|102652|300
1650388480000|2022-04-19 17:14:40|102677|102654|102642|102591|102677|102654|102618|102579|1000
1650388490000|2022-04-19 17:14:50|102638|102605|102626|102599|102651|102605|102610|102591|628
1650388500000|2022-04-19 17:15:00|102631|102591|102605|102575|102642|102591|102602|102575|268
1650388510000|2022-04-19 17:15:10|102600|102578|102569|102536|102605|102590|102569|102536|650
1650388520000|2022-04-19 17:15:20|102554|102535|102582|102541|102624|102550|102522|102501|1453
1650388530000|2022-04-19 17:15:30|102581|102542|102569|102542|102600|102549|102565|102542|1319
1650388540000|2022-04-19 17:15:40|102570|102550|102646|102577|102646|102597|102569|102542|2290
1650388550000|2022-04-19 17:15:50|102634|102579|102629|102580|102646|102632|102624|102550|1200
1650388560000|2022-04-19 17:16:00|102616|102592|102619|102580|102619|102599|102616|102580|0
1650388570000|2022-04-19 17:16:10|102629|102590|102611|102563|102629|102607|102593|102563|600
1650388580000|2022-04-19 17:16:20|102598|102572|102611|102588|102629|102588|102585|102566|420
1650388590000|2022-04-19 17:16:30|102610|102590|102595|102570|102629|102598|102595|102556|2716
1650388600000|2022-04-19 17:16:40|102601|102546|102574|102525|102628|102550|102574|102502|100
1650388610000|2022-04-19 17:16:50|102573|102526|102558|102529|102590|102537|102550|102506|300
1650388620000|2022-04-19 17:17:00|102611|102519|102483|102452|102611|102519|102483|102451|3085
1650388630000|2022-04-19 17:17:10|102484|102474|102504|102474|102523|102474|102484|102474|200
1650388640000|2022-04-19 17:17:20|102497|102451|102463|102425|102500|102477|102454|102422|450
1650388650000|2022-04-19 17:17:30|102453|102422|102491|102422|102494|102449|102436|102422|2750
1650388660000|2022-04-19 17:17:40|102459|102428|102479|102423|102480|102428|102459|102422|841
1650388670000|2022-04-19 17:17:50|102480|102435|102479|102425|102480|102435|102471|102425|100
1650388680000|2022-04-19 17:18:00|102480|102426|102494|102450|102494|102460|102477|102425|300
1650388690000|2022-04-19 17:18:10|102478|102426|102490|102426|102492|102434|102460|102426|340
1650388700000|2022-04-19 17:18:20|102489|102427|102466|102426|102489|102427|102463|102426|0
1650388710000|2022-04-19 17:18:30|102478|102446|102487|102435|102494|102455|102471|102426|100
1650388720000|2022-04-19 17:18:40|102485|102437|102499|102459|102500|102482|102481|102437|789
1650388730000|2022-04-19 17:18:50|102491|102454|102541|102500|102546|102505|102490|102454|274
1650388740000|2022-04-19 17:19:00|102538|102501|102541|102500|102541|102502|102517|102492|100
1650388750000|2022-04-19 17:19:10|102527|102492|102550|102521|102588|102551|102519|102490|932
1650388760000|2022-04-19 17:19:20|102586|102523|102563|102523|102595|102538|102563|102518|871
1650388770000|2022-04-19 17:19:30|102539|102524|102558|102520|102563|102550|102520|102500|798
1650388790000|2022-04-19 17:19:50|102563|102528|102531|102500|102563|102528|102531|102500|300
1650388800000|2022-04-19 17:20:00|102515|102490|102549|102461|102554|102490|102492|102455|0
1650388810000|2022-04-19 17:20:10|102556|102478|102563|102523|102563|102523|102513|102476|0
1650388820000|2022-04-19 17:20:20|102558|102525|102485|102451|102563|102526|102472|102450|5270
1650388830000|2022-04-19 17:20:30|102492|102450|102480|102450|102492|102475|102459|102426|600
1650388840000|2022-04-19 17:20:40|102478|102455|102491|102462|102491|102469|102470|102455|0
1650388850000|2022-04-19 17:20:50|102492|102466|102498|102462|102500|102482|102492|102462|100
1650388860000|2022-04-19 17:21:00|102490||102497||102497||102489||0
1650388870000|2022-04-19 17:21:10|102489|102463|102496|102443|102500|102481|102461|102433|2229
1650388880000|2022-04-19 17:21:20|102493|102448|102443|102427|102497|102448|102427|102414|2582
1650388890000|2022-04-19 17:21:30|102457|102430|102471|102438|102495|102438|102457|102414|100
1650388900000|2022-04-19 17:21:40|102469|102416|102486|102444|102486|102448|102458|102414|120
1650388910000|2022-04-19 17:21:50|102485|102445|102472|102448|102486|102450|102454|102429|162
1650388920000|2022-04-19 17:22:00|102470|102454|102468|102433|102470|102454|102455|102429|200
1650388930000|2022-04-19 17:22:10|102486|102445|102434|102414|102486|102466|102434|102414|421
1650388940000|2022-04-19 17:22:20|102433|102420|102430|102400|102433|102420|102404|102385|5217
1650388950000|2022-04-19 17:22:30|102420|102385|102428|102383|102430|102400|102390|102375|2425
1650388960000|2022-04-19 17:22:40|102420|102388|102430|102384|102430|102399|102396|102383|1688
1650388970000|2022-04-19 17:22:50|102417|102383|102391|102360|102417|102383|102370|102360|1828
1650388980000|2022-04-19 17:23:00|102402|102362|102351|102324|102402|102362|102351|102324|600
1650388990000|2022-04-19 17:23:10|102380|102322|102405|102365|102412|102378|102365|102322|546
1650389000000|2022-04-19 17:23:20|102408|102370|102408|102363|102430|102394|102404|102363|700
1650389010000|2022-04-19 17:23:30|102430|102383|102430|102404|102430|102404|102425|102383|100
1650389020000|2022-04-19 17:23:40|102438|102411|102433|102399|102450|102429|102410|102383|218
1650389030000|2022-04-19 17:23:50|102423|102400|102420|102380|102433|102400|102395|102365|855
1650389040000|2022-04-19 17:24:00|102410|102391|102400|102376|102410|102391|102396|102369|327
1650389050000|2022-04-19 17:24:10|102388|102379|102400|102371|102400|102379|102388|102365|0
1650389060000|2022-04-19 17:24:20|102399|102384|102373|102359|102399|102384|102373|102359|3351
1650389070000|2022-04-19 17:24:30|102364|102350|102387|102327|102399|102350|102350|102323|372
1650389080000|2022-04-19 17:24:40|102384|102329|102379|102340|102399|102340|102368|102328|0
1650389090000|2022-04-19 17:24:50|102377|102328|102367|102337|102377|102337|102322|102302|629
1650389100000|2022-04-19 17:25:00|102362|102325|102249|102216|102362|102337|102231|102216|17285
1650389110000|2022-04-19 17:25:10|102256|102214|102308|102255|102310|102268|102201|102179|4094
1650389120000|2022-04-19 17:25:20|102309|102257|102300|102265|102310|102268|102295|102255|0
1650389130000|2022-04-19 17:25:30|102282|102250|102256|102230|102293|102253|102256|102226|145
1650389140000|2022-04-19 17:25:40|102253|102220|102199|102170|102253|102220|102199|102170|1570
1650389150000|2022-04-19 17:25:50|102190|102174|102188|102125|102198|102176|102149|102125|2842
1650389160000|2022-04-19 17:26:00|102183|102126|102154|102129|102198|102151|102150|102125|990
1650389170000|2022-04-19 17:26:10|102158|102130|102141|102125|102198|102138|102141|102125|600
1650389180000|2022-04-19 17:26:20|102145|102129|102140|102100|102147|102129|102118|102100|5770
1650389190000|2022-04-19 17:26:30|102126|102102|102164|102100|102170|102149|102126|102100|2574
1650389200000|2022-04-19 17:26:40|102163|102150|102150|102110|102170|102150|102131|102100|1050
1650389210000|2022-04-19 17:26:50|102131|102100|102102|102030|102150|102101|102041|102020|4042
1650389220000|2022-04-19 17:27:00|102070|102022|101988|101961|102071|102032|101959|101946|10020
1650389230000|2022-04-19 17:27:10|101974|101950|102044|102001|102063|102002|101968|101934|1798
1650389240000|2022-04-19 17:27:20|102061|102014|102098|102039|102138|102092|102046|102014|587
1650389250000|2022-04-19 17:27:30|102097|102038|102099|102050|102115|102084|102090|102038|900
1650389260000|2022-04-19 17:27:40|102070|102051|102044|102013|102114|102071|102044|102009|200
1650389270000|2022-04-19 17:27:50|102045|102009|102041|102000|102049|102009|102016|101986|1269
1650389280000|2022-04-19 17:28:00|102045|102007|102089|102067|102100|102067|102044|102001|910
1650389290000|2022-04-19 17:28:10|102088|102053|102054|102026|102089|102067|102041|102000|775
1650389300000|2022-04-19 17:28:20|102089|102027|102063|102000|102089|102041|102020|102000|322
1650389310000|2022-04-19 17:28:30|102062|102013|102059|102006|102062|102022|102013|102006|409
1650389320000|2022-04-19 17:28:40|102052|102005|102024|101980|102052|102005|102006|101980|1000
1650389330000|2022-04-19 17:28:50|102010|101961|101982|101950|102026|101975|101961|101948|600
1650389340000|2022-04-19 17:29:00|101998|101941|101937|101907|101998|101950|101922|101900|2381
1650389350000|2022-04-19 17:29:10|101960|101928|101986|101938|101986|101938|101934|101907|600
1650389360000|2022-04-19 17:29:20|101979|101908|102061|102030|102062|102037|101978|101908|2713
1650389370000|2022-04-19 17:29:30|102058|101991|102035|101990|102058|102009|102021|101990|200
1650389380000|2022-04-19 17:29:40|102029|101992|102027|102000|102029|102000|102027|101990|500
1650389390000|2022-04-19 17:29:50|102019|101990|102078|102052|102078|102052|102011|101990|2079
1650389400000|2022-04-19 17:30:00|102081|102063|102089|102036|102099|102084|102064|102018|1328
1650389410000|2022-04-19 17:30:10|102092|102035|102121|102070|102123|102101|102088|102035|1561
1650389420000|2022-04-19 17:30:20|102120|102078|102099|102056|102122|102078|102070|102042|1825
1650389430000|2022-04-19 17:30:30|102088|102051|102099|102072|102099|102072|102073|102051|550
1650389440000|2022-04-19 17:30:40|102098|102077|102132|102110|102165|102126|102098|102060|7260
1650389450000|2022-04-19 17:30:50|102131|102088|102173|102121|102176|102133|102120|102088|1874
1650389460000|2022-04-19 17:31:00|102159|102141|102162|102138|102176|102157|102146|102121|6167
1650389470000|2022-04-19 17:31:10|102176|102150|102173|102134|102198|102159|102162|102133|890
1650389480000|2022-04-19 17:31:20|102183|102133|102176|102100|102183|102145|102116|102070|5088
1650389490000|2022-04-19 17:31:30|102173|102113|102160|102110|102173|102125|102160|102103|0
1650389500000|2022-04-19 17:31:40|102154|102111|102105|102077|102154|102111|102104|102077|655
1650389510000|2022-04-19 17:31:50|102104|102082|102112|102077|102153|102090|102103|102077|0
1650389520000|2022-04-19 17:32:00|102116|102084|102128|102082|102153|102102|102110|102080|200
1650389530000|2022-04-19 17:32:10|102125|102094|102135|102100|102135|102121|102125|102094|200
1650389540000|2022-04-19 17:32:20|102146|102101|102183|102159|102183|102159|102146|102101|950
1650389550000|2022-04-19 17:32:30|102191|102145|102180|102145|102191|102168|102170|102145|200
1650389560000|2022-04-19 17:32:40|102164|102130|102164|102119|102164|102130|102137|102117|708
1650389570000|2022-04-19 17:32:50|102150|102128|102180|102157|102180|102158|102147|102119|0
1650389580000|2022-04-19 17:33:00|102179|102130|102217|102185|102220|102211|102171|102130|1300
1650389590000|2022-04-19 17:33:10|102208|102186|102229|102203|102245|102215|102208|102185|1340
1650389600000|2022-04-19 17:33:20|102238|102188|102242|102186|102242|102204|102200|102185|1280
1650389610000|2022-04-19 17:33:30|102226|102195|102207|102170|102242|102207|102196|102170|1065
1650389620000|2022-04-19 17:33:40|102239|102172|102206|102172|102239|102175|102200|102172|300
1650389630000|2022-04-19 17:33:50|102240|102186|102240|102206|102240|102206|102207|102172|748
1650389640000|2022-04-19 17:34:00|102236|102215|102285|102246|102285|102246|102236|102200|500
1650389650000|2022-04-19 17:34:10|102265|102245|102245|102213|102265|102245|102235|102200|0
1650389660000|2022-04-19 17:34:20|102233|102204|102239|102204|102260|102222|102233|102204|488
1650389670000|2022-04-19 17:34:30|102229|102207|102220|102179|102256|102207|102168|102143|6141
1650389680000|2022-04-19 17:34:40|102219|102180|102188|102151|102220|102189|102181|102151|720
1650389690000|2022-04-19 17:34:50|102187|102154|102199|102173|102200|102173|102184|102150|500
1650389700000|2022-04-19 17:35:00|102200|102171|102199|102168|102200|102171|102139|102100|1000
1650389710000|2022-04-19 17:35:10|102198|102178|102167|102117|102199|102178|102167|102100|0
1650389720000|2022-04-19 17:35:20|102165|102105|102190|102108|102190|102108|102135|102100|100
1650389730000|2022-04-19 17:35:30|102161|102129|102170|102136|102189|102150|102161|102129|376
1650389740000|2022-04-19 17:35:40|102164|102121|102134|102100|102164|102129|102134|102100|327
1650389750000|2022-04-19 17:35:50|102149|102120|102187|102143|102187|102143|102117|102075|690
1650389760000|2022-04-19 17:36:00|102181|102128|102248|102207|102259|102219|102180|102126|1606
1650389770000|2022-04-19 17:36:10|102228|102209|102222|102153|102245|102209|102200|102152|844
1650389780000|2022-04-19 17:36:20|102245|102189|102203|102173|102245|102189|102197|102166|600
1650389790000|2022-04-19 17:36:30|102226|102178|102238|102195|102238|102212|102203|102175|1090
1650389800000|2022-04-19 17:36:40|102220|102188|102279|102217|102283|102257|102220|102188|1026
1650389810000|2022-04-19 17:36:50|102273|102226|102279|102253|102279|102253|102264|102212|1000
1650389820000|2022-04-19 17:37:00|102272|102250|102324|102300|102331|102311|102259|102250|1499
1650389830000|2022-04-19 17:37:10|102319|102291|102296|102277|102325|102291|102296|102277|1011
1650389840000|2022-04-19 17:37:20|102289|102260|102297|102276|102298|102276|102289|102260|453
1650389850000|2022-04-19 17:37:30|102296|102260|102297|102270|102297|102283|102296|102260|1000
1650389860000|2022-04-19 17:37:40|102287|102260|102324|102291|102324|102294|102284|102255|0
1650389870000|2022-04-19 17:37:50|102325|102290|102306|102256|102325|102290|102299|102255|0
1650389880000|2022-04-19 17:38:00|102325|102263|102296|102264|102328|102312|102294|102260|721
1650389890000|2022-04-19 17:38:10|102295|102260|102306|102264|102318|102300|102295|102260|3411
1650389900000|2022-04-19 17:38:20|102297|102269|102306|102270|102306|102270|102286|102269|100
1650389910000|2022-04-19 17:38:30|102318|102284|102304|102264|102318|102284|102292|102264|350
1650389920000|2022-04-19 17:38:40|102290|102260|102304|102268|102304|102268|102282|102250|400
1650389930000|2022-04-19 17:38:50|102300|102269|102317|102268|102318|102286|102300|102268|228
1650389940000|2022-04-19 17:39:00|102315|102280|102317|102274|102318|102303|102315|102268|100
1650389950000|2022-04-19 17:39:10|102310|102270|102303|102270|102310|102278|102302|102270|800
1650389960000|2022-04-19 17:39:20|102305|102275|102287|102249|102305|102275|102277|102241|450
1650389970000|2022-04-19 17:39:30|102297|102250|102284|102250|102297|102255|102284|102243|300
1650389980000|2022-04-19 17:39:40|102273|102246|102274|102252|102274|102252|102270|102246|0
1650389990000|2022-04-19 17:39:50|102284|102264|102281|102251|102284|102264|102271|102250|0
1650390000000|2022-04-19 17:40:00|102275|102253|102254|102225|102300|102270|102254|102225|200
1650390010000|2022-04-19 17:40:10|102251|102221|102240|102200|102282|102221|102236|102200|100
1650390020000|2022-04-19 17:40:20|102247|102207|102250|102211|102250|102221|102219|102192|532
1650390030000|2022-04-19 17:40:30|102249|102193|102223|102192|102254|102217|102209|102192|400
1650390040000|2022-04-19 17:40:40|102202|102183|102197|102159|102202|102183|102192|102159|0
1650390050000|2022-04-19 17:40:50|102196|102164|102163|102123|102223|102166|102163|102122|0
1650390060000|2022-04-19 17:41:00|102147|102118|102142|102076|102192|102121|102113|102070|850
1650390070000|2022-04-19 17:41:10|102141|102072|102195|102148|102202|102148|102102|102072|300
1650390080000|2022-04-19 17:41:20|102176|102100|102176|102145|102198|102145|102161|102097|100
1650390090000|2022-04-19 17:41:30|102171|102146|102158|102125|102176|102146|102152|102125|100
1650390100000|2022-04-19 17:41:40|102144|102101|102126|102100|102153|102101|102126|102100|0
1650390110000|2022-04-19 17:41:50|102148|102106|102173|102121|102191|102122|102132|102100|600
1650390120000|2022-04-19 17:42:00|102171|102127|102159|102122|102171|102133|102158|102122|0
1650390130000|2022-04-19 17:42:10|102177|102126|102177|102129|102177|102131|102177|102126|172
1650390140000|2022-04-19 17:42:20|102163|102132|102196|102166|102200|102171|102158|102122|200
1650390150000|2022-04-19 17:42:30|102194|102143|102175|102122|102194|102149|102162|102122|1036
1650390160000|2022-04-19 17:42:40|102173|102111|102146|102104|102173|102111|102120|102101|255
1650390170000|2022-04-19 17:42:50|102189|102117|102146|102105|102189|102120|102146|102104|200
1650390180000|2022-04-19 17:43:00|102140|102104|102111|102074|102151|102111|102111|102074|950
1650390190000|2022-04-19 17:43:10|102119|102076|102128|102100|102130|102100|102109|102070|750
1650390200000|2022-04-19 17:43:20|102129|102087|102113|102070|102129|102087|102092|102070|693
1650390210000|2022-04-19 17:43:30|102130|102085|102123|102082|102130|102085|102101|102070|300
1650390220000|2022-04-19 17:43:40|102122|102088|102129|102079|102129|102093|102105|102070|200
1650390230000|2022-04-19 17:43:50|102120|102080|102127|102082|102130|102088|102119|102070|0
1650390240000|2022-04-19 17:44:00|102133|102099|102131|102099|102170|102113|102131|102082|746
1650390250000|2022-04-19 17:44:10|102100|102090|102112|102090|102140|102093|102100|102090|328
1650390260000|2022-04-19 17:44:20|102113|102085|102103|102070|102122|102085|102096|102070|300
1650390270000|2022-04-19 17:44:30|102090|102076|102127|102099|102127|102099|102090|102076|2450
1650390280000|2022-04-19 17:44:40|102114|102104|102118|102076|102138|102111|102100|102076|671
1650390290000|2022-04-19 17:44:50|102099|102072|102097|102075|102100|102075|102089|102070|1223
1650390300000|2022-04-19 17:45:00|102100|102070|102138|102105|102138|102105|102070|102064|1599
1650390310000|2022-04-19 17:45:10|102136|102115|102124|102098|102138|102117|102119|102066|300
1650390320000|2022-04-19 17:45:20|102119|102095|102138|102100|102138|102100|102107|102064|200
1650390330000|2022-04-19 17:45:30|102126|102105|102100|102064|102134|102105|102100|102064|0
1650390340000|2022-04-19 17:45:40|102095|102083|102057|102035|102138|102083|102057|102035|600
1650390350000|2022-04-19 17:45:50|102069|102020|102017|101954|102070|102035|102000|101951|3124
1650390360000|2022-04-19 17:46:00|101992|101950|102096|102042|102100|102042|101990|101950|500
1650390370000|2022-04-19 17:46:10|102099|102051|102074|102007|102100|102065|102072|102006|400
1650390380000|2022-04-19 17:46:20|102097|102011|102090|102057|102097|102057|102090|102011|0
1650390390000|2022-04-19 17:46:30|102099|102059|102139|102111|102139|102113|102099|102059|525
1650390400000|2022-04-19 17:46:40|102154|102115|102164|102061|102200|102161|102154|102061|1837
1650390410000|2022-04-19 17:46:50|102188|102149|102174|102144|102198|102149|102171|102129|0
1650390420000|2022-04-19 17:47:00|102191|102067|102157|102131|102192|102136|102157|102067|396
1650390430000|2022-04-19 17:47:10|102165|102074|102198|102142|102198|102142|102142|102074|400
1650390440000|2022-04-19 17:47:20|102186|102152|102198|102110|102198|102152|102186|102110|0
1650390450000|2022-04-19 17:47:30|102197|102160|102159|102109|102197|102160|102159|102109|200
1650390460000|2022-04-19 17:47:40|102154|102125|102197|102126|102197|102126|102130|102109|300
1650390470000|2022-04-19 17:47:50|102194|102109|102191|102161|102198|102161|102191|102109|0
1650390480000|2022-04-19 17:48:00|102190|102155|102198|102160|102198|102160|102190|102155|121
1650390490000|2022-04-19 17:48:10|102200|102162|102300|102263|102300|102277|102200|102162|2862
1650390500000|2022-04-19 17:48:20|102299|102268|102315|102302|102359|102330|102299|102251|5626
1650390510000|2022-04-19 17:48:30|102300|102293|102350|102300|102350|102318|102300|102293|2449
1650390520000|2022-04-19 17:48:40|102333|102302|102332|102300|102333|102304|102310|102300|200
1650390530000|2022-04-19 17:48:50|102333|102305|102371|102351|102373|102353|102333|102300|1615
1650390540000|2022-04-19 17:49:00|102372|102362|102462|102426|102465|102450|102372|102351|3356
1650390550000|2022-04-19 17:49:10|102456|102429|102435|102406|102465|102433|102425|102400|1796
1650390560000|2022-04-19 17:49:20|102434|102409|102425|102401|102434|102409|102417|102353|490
1650390570000|2022-04-19 17:49:30|102432|102403|102423|102375|102433|102420|102412|102368|2476
1650390580000|2022-04-19 17:49:40|102428|102383|102432|102390|102433|102390|102424|102371|588
1650390590000|2022-04-19 17:49:50|102433|102399|102494|102454|102500|102477|102433|102399|1811
1650390600000|2022-04-19 17:50:00|102482|102448|102520|102481|102559|102530|102473|102407|5227
1650390610000|2022-04-19 17:50:10|102508|102441|102589|102554|102599|102567|102502|102436|820
1650390620000|2022-04-19 17:50:20|102598|102579|102587|102556|102598|102579|102586|102539|1982
1650390630000|2022-04-19 17:50:30|102581|102555|102578|102540|102581|102555|102555|102500|820
1650390640000|2022-04-19 17:50:40|102579|102560|102645|102604|102645|102616|102578|102560|1438
1650390650000|2022-04-19 17:50:50|102634|102601|102644|102563|102644|102602|102596|102556|1405
1650390660000|2022-04-19 17:51:00|102600|102562|102560|102531|102640|102563|102554|102509|540
1650390670000|2022-04-19 17:51:10|102545|102516|102571|102521|102609|102539|102545|102504|0
1650390680000|2022-04-19 17:51:20|102564|102520|102650|102609|102685|102644|102564|102507|8350
1650390690000|2022-04-19 17:51:30|102648|102608|102680|102620|102684|102631|102625|102550|2418
1650390700000|2022-04-19 17:51:40|102671|102624|102668|102620|102671|102633|102650|102620|2064
1650390710000|2022-04-19 17:51:50|102670|102621|102666|102630|102670|102643|102658|102621|1240
1650390720000|2022-04-19 17:52:00|102665|102620|102628|102587|102666|102620|102628|102576|3200
1650390730000|2022-04-19 17:52:10|102660|102594|102699|102676|102700|102681|102642|102583|1363
1650390740000|2022-04-19 17:52:20|102700|102631|102676|102627|102700|102672|102674|102615|700
1650390750000|2022-04-19 17:52:30|102689|102635|102689|102635|102689|102635|102687|102624|0
1650390760000|2022-04-19 17:52:40|102682|102627|102689|102644|102689|102662|102682|102627|0
1650390770000|2022-04-19 17:52:50|102688|102664|102665|102624|102688|102664|102637|102610|1819
1650390780000|2022-04-19 17:53:00|102653|102612|102605|102579|102680|102613|102594|102559|996
1650390790000|2022-04-19 17:53:10|102616|102574|102636|102594|102649|102594|102612|102568|1325
1650390800000|2022-04-19 17:53:20|102632|102602|102632|102604|102632|102604|102623|102601|0
1650390810000|2022-04-19 17:53:30|102622|102570|102587|102550|102622|102592|102581|102550|300
1650390820000|2022-04-19 17:53:40|102592|102559|102649|102611|102650|102631|102592|102559|837
1650390830000|2022-04-19 17:53:50|102640|102593|102630|102600|102650|102633|102594|102579|1384
1650390840000|2022-04-19 17:54:00|102633|102601|102645|102600|102650|102624|102633|102600|3744
1650390850000|2022-04-19 17:54:10|102646|102609|102666|102626|102669|102646|102646|102600|494
1650390860000|2022-04-19 17:54:20|102670|102659|102698|102665|102698|102676|102670|102651|538
1650390870000|2022-04-19 17:54:30|102699|102689|102699|102662|102699|102689|102690|102655|280
1650390880000|2022-04-19 17:54:40|102688|102670|102685|102651|102699|102671|102676|102650|1095
1650390890000|2022-04-19 17:54:50|102686|102650|102669|102632|102686|102650|102651|102614|449
1650390900000|2022-04-19 17:55:00|102670|102633|102670|102634|102670|102642|102642|102633|0
1650390910000|2022-04-19 17:55:10|102667|102635|102656|102600|102670|102635|102656|102600|100
1650390920000|2022-04-19 17:55:20|102655|102612|102634|102612|102669|102612|102629|102600|100
1650390930000|2022-04-19 17:55:30|102630|102600|102624|102572|102634|102600|102597|102572|662
1650390940000|2022-04-19 17:55:40|102603|102588|102600|102578|102603|102588|102595|102553|250
1650390950000|2022-04-19 17:55:50|102630|102580|102625|102587|102630|102600|102599|102550|1355
1650390960000|2022-04-19 17:56:00|102609|102556|102584|102549|102609|102558|102569|102549|1429
1650390970000|2022-04-19 17:56:10|102600|102564|102632|102575|102650|102604|102598|102564|986
1650390980000|2022-04-19 17:56:20|102640|102601|102650|102608|102650|102608|102639|102587|0
1650390990000|2022-04-19 17:56:30|102645|102610|102649|102609|102650|102630|102631|102609|100
1650391000000|2022-04-19 17:56:40|102648|102608|102649|102615|102649|102615|102637|102608|0
1650391010000|2022-04-19 17:56:50|102648|102632|102670|102628|102670|102639|102635|102608|600
1650391020000|2022-04-19 17:57:00|102666|102642|102680|102620|102680|102642|102666|102615|168
1650391030000|2022-04-19 17:57:10|102682|102622|102793|102738|102799|102762|102682|102622|4135
1650391040000|2022-04-19 17:57:20|102771|102727|102811|102775|102825|102788|102771|102727|5461
1650391050000|2022-04-19 17:57:30|102812|102789|102827|102770|102835|102818|102808|102770|6237
1650391060000|2022-04-19 17:57:40|102826|102775|102818|102788|102826|102788|102788|102770|549
1650391070000|2022-04-19 17:57:50|102802|102797|102783|102746|102818|102797|102755|102726|3067
1650391080000|2022-04-19 17:58:00|102800|102748|102825|102785|102825|102809|102787|102748|1036
1650391090000|2022-04-19 17:58:10|102824|102761|102824|102778|102825|102791|102800|102760|1505
1650391100000|2022-04-19 17:58:20|102825|102768|102815|102780|102832|102813|102810|102768|5200
1650391110000|2022-04-19 17:58:30|102814|102784|102850|102819|102850|102836|102814|102782|1645
1650391120000|2022-04-19 17:58:40|102847|102820|102847|102782|102848|102820|102800|102782|5400
1650391130000|2022-04-19 17:58:50|102795|102781|102816|102765|102848|102781|102768|102731|2412
1650391140000|2022-04-19 17:59:00|102803|102764|102799|102718|102819|102779|102747|102702|2109
1650391150000|2022-04-19 17:59:10|102800|102702|102646|102601|102800|102702|102632|102601|2727
1650391160000|2022-04-19 17:59:20|102634|102600|102604|102565|102639|102606|102604|102565|1163
1650391170000|2022-04-19 17:59:30|102600|102568|102648|102593|102660|102608|102589|102568|5265
1650391180000|2022-04-19 17:59:40|102637|102613|102661|102621|102667|102649|102633|102598|260
1650391190000|2022-04-19 17:59:50|102660|102606|102667|102627|102670|102627|102656|102606|200
1650391200000|2022-04-19 18:00:00|102662|102626|102660|102605|102664|102627|102587|102561|6316
1650391210000|2022-04-19 18:00:10|102659|102600|102593|102561|102659|102600|102585|102561|1000
1650391220000|2022-04-19 18:00:20|102599|102533|102599|102564|102600|102569|102571|102533|2728
1650391230000|2022-04-19 18:00:30|102600|102569|102632|102600|102667|102637|102600|102569|638
1650391240000|2022-04-19 18:00:40|102629|102582|102631|102603|102633|102603|102613|102582|200
1650391250000|2022-04-19 18:00:50|102633|102618|102728|102684|102735|102701|102633|102618|1145
1650391260000|2022-04-19 18:01:00|102721|102686|102700|102635|102729|102703|102695|102635|615
1650391270000|2022-04-19 18:01:10|102693|102672|102683|102637|102700|102674|102683|102624|4373
1650391280000|2022-04-19 18:01:20|102700|102669|102729|102700|102729|102700|102699|102655|600
1650391290000|2022-04-19 18:01:30|102728|102672|102685|102654|102729|102680|102685|102654|5401
1650391300000|2022-04-19 18:01:40|102677|102655|102625|102600|102684|102655|102606|102580|5110
1650391310000|2022-04-19 18:01:50|102621|102601|102723|102610|102723|102633|102621|102600|1040
1650391320000|2022-04-19 18:02:00|102662|102621|102617|102580|102703|102622|102617|102544|5278
1650391330000|2022-04-19 18:02:10|102671|102603|102521|102462|102671|102603|102498|102462|3436
1650391340000|2022-04-19 18:02:20|102509|102460|102546|102501|102557|102503|102488|102460|2146
1650391350000|2022-04-19 18:02:30|102552|102510|102587|102553|102611|102557|102552|102510|1489
1650391360000|2022-04-19 18:02:40|102594|102557|102596|102571|102607|102579|102573|102510|467
1650391370000|2022-04-19 18:02:50|102607|102576|102586|102555|102607|102576|102577|102510|1773
1650391380000|2022-04-19 18:03:00|102599|102562|102596|102566|102599|102566|102586|102553|0
1650391390000|2022-04-19 18:03:10|102599|102570|102600|102551|102610|102578|102587|102550|700
1650391400000|2022-04-19 18:03:20|102607|102568|102553|102513|102607|102584|102536|102510|1086
1650391410000|2022-04-19 18:03:30|102554|102511|102540|102491|102597|102511|102504|102462|2900
1650391420000|2022-04-19 18:03:40|102550|102492|102563|102502|102580|102530|102538|102490|0
1650391430000|2022-04-19 18:03:50|102562|102516|102556|102521|102580|102522|102544|102502|600
1650391440000|2022-04-19 18:04:00|102537|102502|102526|102500|102552|102518|102521|102500|3573
1650391450000|2022-04-19 18:04:10|102544|102513|102556|102524|102556|102524|102544|102513|200
1650391460000|2022-04-19 18:04:20|102552|102537|102568|102529|102572|102546|102546|102512|1000
1650391470000|2022-04-19 18:04:30|102553|102519|102572|102545|102572|102545|102548|102515|100
1650391480000|2022-04-19 18:04:40|102587|102536|102587|102561|102587|102561|102585|102536|600
1650391490000|2022-04-19 18:04:50|102586|102562|102591|102558|102599|102575|102576|102553|912
1650391500000|2022-04-19 18:05:00|102577|102550|102533|102506|102577|102550|102533|102506|200
1650391510000|2022-04-19 18:05:10|102532|102502|102541|102500|102542|102502|102508|102471|665
1650391520000|2022-04-19 18:05:20|102542|102501|102540|102504|102542|102527|102540|102476|100
1650391530000|2022-04-19 18:05:30|102535|102503|102540|102511|102540|102511|102531|102503|0
1650391540000|2022-04-19 18:05:40|102541|102519|102574|102536|102574|102548|102541|102513|646
1650391550000|2022-04-19 18:05:50|102599|102537|102610|102593|102610|102601|102598|102537|7380
1650391560000|2022-04-19 18:06:00|102615|102599|102639|102603|102650|102624|102615|102593|3004
1650391570000|2022-04-19 18:06:10|102644|102605|102631|102603|102670|102631|102631|102603|1463
1650391580000|2022-04-19 18:06:20|102646|102593|102609|102571|102646|102593|102606|102571|200
1650391590000|2022-04-19 18:06:30|102590|102563|102560|102513|102608|102563|102557|102506|100
1650391600000|2022-04-19 18:06:40|102546|102506|102540|102506|102546|102506|102540|102506|0
1650391610000|2022-04-19 18:06:50|102535|102503|102488|102453|102539|102503|102460|102421|3028
1650391620000|2022-04-19 18:07:00|102480|102425|102449|102412|102507|102463|102447|102406|601
1650391630000|2022-04-19 18:07:10|102445|102417|102475|102423|102496|102423|102445|102417|100
1650391640000|2022-04-19 18:07:20|102445|102417|102472|102420|102475|102455|102431|102406|782
1650391650000|2022-04-19 18:07:30|102468|102406|102445|102353|102468|102422|102384|102352|2806
1650391660000|2022-04-19 18:07:40|102415|102354|102445|102408|102445|102422|102415|102354|200
1650391670000|2022-04-19 18:07:50|102459|102421|102440|102412|102473|102441|102425|102386|1066
1650391680000|2022-04-19 18:08:00|102462|102421|102473|102444|102473|102444|102446|102420|437
1650391690000|2022-04-19 18:08:10|102470|102420|102425|102400|102473|102428|102425|102390|370
1650391700000|2022-04-19 18:08:20|102424|102405|102432|102373|102432|102405|102377|102352|2005
1650391710000|2022-04-19 18:08:30|102440|102374|102449|102390|102449|102423|102440|102373|300
1650391720000|2022-04-19 18:08:40|102453|102391|102513|102471|102530|102490|102453|102390|395
1650391730000|2022-04-19 18:08:50|102522|102486|102500|102457|102530|102500|102499|102454|200
1650391740000|2022-04-19 18:09:00|102499|102451|102519|102450|102519|102451|102478|102450|0
1650391750000|2022-04-19 18:09:10|102489|102451|102519|102436|102520|102452|102468|102402|100
1650391760000|2022-04-19 18:09:20|102491|102454|102482|102421|102497|102454|102458|102421|0
1650391770000|2022-04-19 18:09:30|102483|102417|102413|102374|102485|102417|102396|102374|500
1650391780000|2022-04-19 18:09:40|102409|102375|102520|102478|102520|102478|102409|102374|2913
1650391790000|2022-04-19 18:09:50|102529|102492|102549|102507|102550|102523|102529|102454|1648
1650391800000|2022-04-19 18:10:00|102550|102509|102491|102411|102550|102528|102491|102411|300
1650391810000|2022-04-19 18:10:10|102489|102403|102427|102400|102489|102431|102412|102381|1000
1650391820000|2022-04-19 18:10:20|102433|102401|102500|102415|102520|102415|102433|102401|100
1650391830000|2022-04-19 18:10:30|102497|102404|102499|102400|102499|102408|102467|102400|0
1650391840000|2022-04-19 18:10:40|102495|102402|102403|102381|102496|102402|102403|102381|393
1650391850000|2022-04-19 18:10:50|102432|102386|102452|102402|102490|102402|102390|102374|527
1650391860000|2022-04-19 18:11:00|102446|102401|102400|102337|102479|102402|102359|102336|6304
1650391870000|2022-04-19 18:11:10|102369|102336|102340|102302|102388|102340|102326|102302|1214
1650391880000|2022-04-19 18:11:20|102343|102303|102377|102329|102397|102348|102340|102302|900
1650391890000|2022-04-19 18:11:30|102365|102303|102294|102255|102365|102310|102280|102255|2788
1650391900000|2022-04-19 18:11:40|102282|102244|102187|102147|102282|102253|102180|102145|1358
1650391910000|2022-04-19 18:11:50|102186|102149|102226|102183|102255|102194|102186|102149|1611
1650391920000|2022-04-19 18:12:00|102225|102182|102135|102089|102225|102182|102105|102088|1742
1650391930000|2022-04-19 18:12:10|102133|102088|102171|102130|102171|102130|102133|102088|2095
1650391940000|2022-04-19 18:12:20|102182|102145|102238|102173|102250|102204|102171|102139|2900
1650391950000|2022-04-19 18:12:30|102222|102155|102240|102200|102258|102233|102217|102155|612
1650391960000|2022-04-19 18:12:40|102258|102202|102276|102239|102300|102253|102258|102202|350
1650391970000|2022-04-19 18:12:50|102268|102236|102239|102210|102269|102242|102221|102200|100
1650391980000|2022-04-19 18:13:00|102231|102200|102196|102171|102231|102200|102189|102153|400
1650391990000|2022-04-19 18:13:10|102193|102150|102173|102112|102200|102155|102153|102111|2221
1650392000000|2022-04-19 18:13:20|102172|102127|102161|102126|102172|102144|102161|102126|0
1650392010000|2022-04-19 18:13:30|102166|102111|102168|102135|102207|102163|102163|102111|2492
1650392020000|2022-04-19 18:13:40|102184|102141|102186|102173|102243|102173|102176|102111|2044
1650392030000|2022-04-19 18:13:50|102187|102174|102194|102133|102194|102177|102160|102123|700
1650392040000|2022-04-19 18:14:00|102201|102145|102255|102221|102255|102221|102201|102145|0
1650392050000|2022-04-19 18:14:10|102256|102222|102264|102224|102264|102238|102216|102185|1000
1650392060000|2022-04-19 18:14:20|102259|102186|102214|102188|102262|102206|102211|102185|4899
1650392070000|2022-04-19 18:14:30|102199|102172|102191|102126|102200|102172|102177|102107|400
1650392080000|2022-04-19 18:14:40|102190|102132|102238|102182|102238|102211|102190|102132|5432
1650392090000|2022-04-19 18:14:50|102234|102183|102214|102162|102234|102183|102188|102150|100
1650392100000|2022-04-19 18:15:00|102213|102163|102064|102041|102216|102163|102064|102040|4146
1650392110000|2022-04-19 18:15:10|102063|102029|102012|101964|102063|102029|101994|101960|4105
1650392120000|2022-04-19 18:15:20|101999|101970|101965|101927|102000|101980|101926|101900|2747
1650392130000|2022-04-19 18:15:30|101957|101930|101964|101916|101993|101962|101946|101900|1543
1650392140000|2022-04-19 18:15:40|101972|101917|101932|101863|102000|101971|101875|101830|4294
1650392150000|2022-04-19 18:15:50|101905|101838|101839|101801|102000|101840|101821|101801|4353
1650392160000|2022-04-19 18:16:00|101830|101810|101825|101801|101855|101836|101825|101801|2439
1650392170000|2022-04-19 18:16:10|101839|101813|101906|101836|101994|101886|101808|101778|4105
1650392180000|2022-04-19 18:16:20|101909|101857|101914|101864|101956|101885|101898|101857|0
1650392190000|2022-04-19 18:16:30|101929|101875|101891|101863|101929|101876|101891|101863|200
1650392200000|2022-04-19 18:16:40|101886|101852|101961|101905|101961|101906|101875|101852|800
1650392210000|2022-04-19 18:16:50|101987|101906|101947|101893|101991|101941|101947|101893|817
1650392220000|2022-04-19 18:17:00|101945|101894|101880|101854|101963|101894|101880|101854|0
1650392230000|2022-04-19 18:17:10|101903|101857|101900|101863|101950|101901|101896|101857|1032
1650392240000|2022-04-19 18:17:20|101899|101861|101884|101850|101900|101861|101853|101836|1404
1650392250000|2022-04-19 18:17:30|101899|101853|101882|101853|101899|101864|101861|101850|200
1650392260000|2022-04-19 18:17:40|101898|101854|101946|101918|101946|101918|101884|101854|1711
1650392270000|2022-04-19 18:17:50|101947|101901|101970|101931|101995|101931|101947|101901|356
1650392280000|2022-04-19 18:18:00|101954|101932|101994|101944|101999|101946|101930|101881|900
1650392290000|2022-04-19 18:18:10|101991|101952|101946|101926|101991|101957|101946|101912|710
1650392300000|2022-04-19 18:18:20|101963|101930|101991|101937|101999|101943|101945|101926|350
1650392310000|2022-04-19 18:18:30|101980|101932|101923|101884|101980|101932|101910|101884|1389
1650392320000|2022-04-19 18:18:40|101920|101885|101920|101880|101920|101891|101920|101880|400
1650392330000|2022-04-19 18:18:50|101946|101901|101940|101886|101946|101901|101921|101885|678
1650392340000|2022-04-19 18:19:00|101935|101887|101906|101885|101935|101887|101906|101856|1076
1650392350000|2022-04-19 18:19:10|101912|101890|101949|101901|101953|101914|101912|101890|898
1650392360000|2022-04-19 18:19:20|101953|101922|101992|101953|101994|101953|101953|101901|400
1650392370000|2022-04-19 18:19:30|101979|101900|101993|101916|101993|101938|101895|101870|467
1650392380000|2022-04-19 18:19:40|101929|101881|101983|101932|101993|101961|101904|101881|3629
1650392390000|2022-04-19 18:19:50|101978|101957|101968|101909|102029|101982|101968|101900|875
1650392400000|2022-04-19 18:20:00|101960|101912|101999|101946|101999|101946|101959|101901|172
1650392410000|2022-04-19 18:20:10|101987|101932|101971|101933|101999|101941|101940|101901|550
1650392420000|2022-04-19 18:20:20|101990|101940|101922|101875|101990|101940|101894|101875|1393
1650392430000|2022-04-19 18:20:30|101941|101870|101961|101889|101965|101889|101880|101858|0
1650392440000|2022-04-19 18:20:40|101928|101914|101939|101886|101956|101914|101892|101860|1575
1650392450000|2022-04-19 18:20:50|101952|101903|101960|101900|101973|101939|101952|101900|1200
1650392460000|2022-04-19 18:21:00|101965|101918|101909|101882|101973|101942|101906|101881|500
1650392470000|2022-04-19 18:21:10|101908|101860|101946|101902|101973|101917|101868|101852|1275
1650392480000|2022-04-19 18:21:20|101937|101904|101969|101910|101970|101912|101912|101890|400
1650392490000|2022-04-19 18:21:30|101973|101933|101959|101920|101973|101943|101914|101890|500
1650392500000|2022-04-19 18:21:40|101940|101890|101961|101922|101973|101944|101936|101890|1300
1650392510000|2022-04-19 18:21:50|101973|101927|101926|101890|101990|101958|101923|101890|1674
1650392520000|2022-04-19 18:22:00|101945|101907|101958|101890|101963|101908|101914|101890|300
1650392530000|2022-04-19 18:22:10|101936|101900|101947|101879|101948|101900|101886|101879|1865
1650392540000|2022-04-19 18:22:20|101957|101880|101963|101943|101963|101943|101915|101879|300
1650392550000|2022-04-19 18:22:30|101982|101953|101988|101912|101989|101953|101964|101901|208
1650392560000|2022-04-19 18:22:40|101978|101900|101993|101952|101999|101961|101978|101900|400
1650392570000|2022-04-19 18:22:50|101989|101954|101981|101945|101989|101954|101961|101944|900
1650392580000|2022-04-19 18:23:00|101965|101930|101975|101937|101998|101979|101949|101930|853
1650392590000|2022-04-19 18:23:10|101976|101953|101999|101976|101999|101976|101976|101937|249
1650392600000|2022-04-19 18:23:20|102021|101988|102082|102043|102097|102043|102021|101988|2158
1650392610000|2022-04-19 18:23:30|102081|102040|102037|101988|102091|102040|102009|101988|2400
1650392620000|2022-04-19 18:23:40|102035|101990|102024|101988|102040|101990|102016|101988|0
1650392630000|2022-04-19 18:23:50|102030|102000|101997|101966|102030|102000|101981|101953|950
1650392640000|2022-04-19 18:24:00|101996|101950|102023|101955|102023|101988|101957|101935|1069
1650392650000|2022-04-19 18:24:10|102021|101970|102029|101981|102030|102000|102019|101970|100
1650392660000|2022-04-19 18:24:20|102030|101982|102095|102053|102097|102055|102020|101982|3750
1650392670000|2022-04-19 18:24:30|102094|102054|102109|102065|102126|102083|102087|102052|1480
1650392680000|2022-04-19 18:24:40|102092|102064|102082|102048|102108|102064|102070|102044|400
1650392690000|2022-04-19 18:24:50|102065|102045|102100|102050|102100|102060|102065|102044|450
1650392700000|2022-04-19 18:25:00|102074|102057|102044|102015|102100|102057|102027|102006|2144
1650392710000|2022-04-19 18:25:10|102050|102018|102026|102002|102050|102021|102026|102000|350
1650392720000|2022-04-19 18:25:20|102049|102006|102076|102043|102076|102043|102049|102006|459
1650392730000|2022-04-19 18:25:30|102047|102038|101978|101953|102047|102038|101963|101930|3238
1650392740000|2022-04-19 18:25:40|101991|101971|101973|101930|101991|101971|101961|101930|900
1650392750000|2022-04-19 18:25:50|101953|101910|101930|101883|101961|101919|101906|101879|1762
1650392760000|2022-04-19 18:26:00|101929|101896|101902|101879|101929|101908|101891|101879|1200
1650392770000|2022-04-19 18:26:10|101910|101896|101893|101879|101931|101900|101886|101879|3318
1650392780000|2022-04-19 18:26:20|101910|101880|102028|101972|102040|102004|101899|101880|9866
1650392790000|2022-04-19 18:26:30|102022|101974|102040|101992|102040|102006|102009|101949|900
1650392800000|2022-04-19 18:26:40|102036|101963|102047|102007|102047|102007|101999|101947|4709
1650392810000|2022-04-19 18:26:50|102046|102008|102040|101993|102050|102008|102039|101983|100
1650392820000|2022-04-19 18:27:00|102050|102006|102098|102064|102100|102077|102045|102006|120
1650392830000|2022-04-19 18:27:10|102097|102056|102064|101993|102100|102083|102064|101983|400
1650392840000|2022-04-19 18:27:20|102058|101996|102050|102017|102065|102039|102045|101993|0
1650392850000|2022-04-19 18:27:30|102065|102028|102071|102017|102099|102033|102065|102017|100
1650392860000|2022-04-19 18:27:40|102049|101993|102033|102000|102057|102020|102023|101984|400
1650392870000|2022-04-19 18:27:50|102044|102007|102045|102000|102045|102007|102039|102000|100
1650392880000|2022-04-19 18:28:00|102038|102014|102047|102008|102047|102020|102018|102000|200
1650392890000|2022-04-19 18:28:10|102048|102031|102068|102041|102068|102041|102047|102009|1704
1650392900000|2022-04-19 18:28:20|102082|102035|102073|102021|102094|102048|102038|102010|3772
1650392910000|2022-04-19 18:28:30|102092|102039|102089|102027|102094|102039|102089|102022|0
1650392920000|2022-04-19 18:28:40|102064|102036|102066|102009|102070|102036|102053|102007|200
1650392930000|2022-04-19 18:28:50|102069|102043|102099|102068|102099|102084|102042|102010|5880
1650392940000|2022-04-19 18:29:00|102098|102049|102046|102008|102098|102049|102034|102008|821
1650392950000|2022-04-19 18:29:10|102067|102015|102096|102042|102096|102060|102067|102015|9812
1650392960000|2022-04-19 18:29:20|102068|102062|102103|102035|102162|102135|102068|102030|2702
1650392970000|2022-04-19 18:29:30|102127|102071|102160|102131|102161|102131|102127|102071|300
1650392980000|2022-04-19 18:29:40|102146|102120|102160|102136|102164|102137|102139|102100|1326
1650392990000|2022-04-19 18:29:50|102164|102148|102180|102153|102180|102162|102162|102140|1568
1650393000000|2022-04-19 18:30:00|102161|102146|102244|102208|102244|102221|102150|102120|7278
1650393010000|2022-04-19 18:30:10|102250|102219|102239|102189|102250|102233|102210|102164|380
1650393020000|2022-04-19 18:30:20|102229|102200|102200|102158|102229|102200|102198|102121|1610
1650393030000|2022-04-19 18:30:30|102199|102166|102242|102207|102242|102207|102189|102153|1109
1650393040000|2022-04-19 18:30:40|102246|102218|102293|102253|102298|102253|102245|102200|498
1650393050000|2022-04-19 18:30:50|102288|102265|102299|102254|102300|102281|102277|102244|3030
1650393060000|2022-04-19 18:31:00|102300|102253|102340|102304|102341|102305|102299|102235|3300
1650393070000|2022-04-19 18:31:10|102349|102306|102349|102269|102351|102329|102283|102251|1787
1650393080000|2022-04-19 18:31:20|102316|102270|102336|102270|102339|102282|102310|102270|650
1650393090000|2022-04-19 18:31:30|102302|102257|102273|102250|102305|102295|102273|102250|1989
1650393100000|2022-04-19 18:31:40|102276|102236|102272|102199|102276|102236|102201|102170|3470
1650393110000|2022-04-19 18:31:50|102261|102203|102228|102195|102261|102208|102216|102181|1171
1650393120000|2022-04-19 18:32:00|102211|102183|102186|102155|102211|102190|102182|102155|1945
1650393130000|2022-04-19 18:32:10|102175|102115|102249|102139|102250|102214|102171|102110|1683
1650393140000|2022-04-19 18:32:20|102232|102186|102245|102203|102262|102219|102232|102159|250
1650393150000|2022-04-19 18:32:30|102244|102200|102240|102200|102244|102211|102240|102200|0
1650393160000|2022-04-19 18:32:40|102221|102205|102211|102169|102221|102205|102210|102144|400
1650393170000|2022-04-19 18:32:50|102198|102146|102228|102176|102230|102176|102186|102144|0
1650393180000|2022-04-19 18:33:00|102200|102177|102214|102155|102215|102177|102157|102126|1648
1650393190000|2022-04-19 18:33:10|102205|102156|102192|102147|102205|102156|102163|102127|400
1650393200000|2022-04-19 18:33:20|102182|102149|102182|102141|102182|102149|102182|102140|279
1650393210000|2022-04-19 18:33:30|102192|102150|102200|102171|102200|102171|102192|102150|390
1650393220000|2022-04-19 18:33:40|102194|102170|102238|102201|102238|102212|102186|102164|586
1650393230000|2022-04-19 18:33:50|102237|102164|102223|102160|102238|102184|102214|102160|648
1650393240000|2022-04-19 18:34:00|102222|102163|102202|102160|102222|102163|102202|102160|100
1650393250000|2022-04-19 18:34:10|102184|102157|102195|102155|102204|102164|102179|102155|730
1650393260000|2022-04-19 18:34:20|102194|102150|102197|102150|102197|102154|102166|102110|1071
1650393270000|2022-04-19 18:34:30|102195|102159|102197|102166|102197|102166|102195|102159|0
1650393280000|2022-04-19 18:34:40|102190|102169|102186|102130|102190|102169|102181|102124|900
1650393290000|2022-04-19 18:34:50|102180|102140|102178|102141|102180|102151|102173|102140|200
1650393300000|2022-04-19 18:35:00|102183|102155|102238|102200|102238|102200|102183|102155|100
1650393310000|2022-04-19 18:35:10|102224|102206|102224|102195|102238|102206|102211|102140|100
1650393320000|2022-04-19 18:35:20|102223|102193|102238|102208|102238|102208|102223|102188|100
1650393330000|2022-04-19 18:35:30|102239|102213|102281|102240|102284|102240|102239|102209|1953
1650393340000|2022-04-19 18:35:40|102271|102254|102299|102252|102299|102274|102255|102240|200
1650393350000|2022-04-19 18:35:50|102300|102280|102333|102291|102339|102317|102300|102268|3183
1650393360000|2022-04-19 18:36:00|102335|102293|102270|102240|102335|102310|102270|102240|413
1650393370000|2022-04-19 18:36:10|102260|102241|102286|102240|102299|102247|102260|102240|0
1650393380000|2022-04-19 18:36:20|102269|102204|102207|102181|102269|102211|102207|102175|551
1650393390000|2022-04-19 18:36:30|102202|102175|102257|102202|102257|102221|102200|102175|0
1650393400000|2022-04-19 18:36:40|102256|102203|102234|102184|102257|102206|102234|102175|250
1650393410000|2022-04-19 18:36:50|102241|102175|102229|102189|102252|102189|102205|102175|0
1650393420000|2022-04-19 18:37:00|102223|102175|102200|102160|102223|102175|102182|102160|100
1650393430000|2022-04-19 18:37:10|102188|102164|102199|102160|102200|102165|102182|102160|949
1650393440000|2022-04-19 18:37:20|102198|102150|102191|102151|102198|102166|102160|102127|2295
1650393450000|2022-04-19 18:37:30|102184|102150|102198|102175|102198|102175|102184|102150|0
1650393460000|2022-04-19 18:37:40|102197|102164|102272|102200|102272|102223|102197|102164|1590
1650393470000|2022-04-19 18:37:50|102268|102221|102300|102293|102320|102293|102268|102221|1815
1650393480000|2022-04-19 18:38:00|102320|102275|102311|102237|102350|102319|102311|102221|300
1650393490000|2022-04-19 18:38:10|102305|102244|102304|102257|102345|102275|102278|102244|200
1650393500000|2022-04-19 18:38:20|102297|102252|102300|102253|102300|102285|102296|102252|470
1650393510000|2022-04-19 18:38:30|102345|102282|102368|102340|102368|102346|102344|102282|1600
1650393520000|2022-04-19 18:38:40|102385|102335|102408|102371|102418|102389|102385|102335|2225
1650393530000|2022-04-19 18:38:50|102412|102374|102409|102375|102418|102388|102400|102374|838
1650393540000|2022-04-19 18:39:00|102415|102384|102418|102366|102418|102395|102387|102355|924
1650393550000|2022-04-19 18:39:10|102410|102387|102487|102456|102487|102463|102395|102370|1650
1650393560000|2022-04-19 18:39:20|102492|102466|102490|102432|102520|102500|102461|102399|4591
1650393570000|2022-04-19 18:39:30|102489|102442|102515|102486|102550|102515|102489|102442|1911
1650393580000|2022-04-19 18:39:40|102507|102473|102497|102459|102519|102484|102478|102442|2000
1650393590000|2022-04-19 18:39:50|102483|102458|102499|102458|102511|102474|102483|102458|100
1650393600000|2022-04-19 18:40:00|102511|102460|102442|102409|102511|102463|102435|102400|300
1650393610000|2022-04-19 18:40:10|102443|102400|102426|102400|102471|102428|102426|102400|400
1650393620000|2022-04-19 18:40:20|102453|102404|102471|102426|102471|102429|102453|102404|966
1650393630000|2022-04-19 18:40:30|102453|102435|102459|102410|102463|102448|102421|102386|1350
1650393640000|2022-04-19 18:40:40|102440|102423|102450|102418|102450|102423|102440|102386|0
1650393650000|2022-04-19 18:40:50|102448|102411|102446|102422|102448|102433|102424|102386|3690
1650393660000|2022-04-19 18:41:00|102434|102418|102416|102386|102446|102418|102403|102386|100
1650393670000|2022-04-19 18:41:10|102431|102400|102409|102383|102431|102408|102401|102376|700
1650393680000|2022-04-19 18:41:20|102412|102375|102420|102369|102423|102375|102384|102350|300
1650393690000|2022-04-19 18:41:30|102416|102382|102417|102395|102422|102395|102407|102372|427
1650393700000|2022-04-19 18:41:40|102422|102396|102429|102395|102430|102411|102422|102395|2163
1650393710000|2022-04-19 18:41:50|102423|102352|102418|102372|102423|102378|102402|102352|100
1650393720000|2022-04-19 18:42:00|102400|102352|102414|102352|102415|102397|102383|102352|1768
1650393730000|2022-04-19 18:42:10|102401|102394|102400|102373|102418|102394|102394|102371|100
1650393740000|2022-04-19 18:42:20|102409|102380|102408|102376|102420|102397|102408|102376|1549
1650393750000|2022-04-19 18:42:30|102418|102378|102432|102385|102450|102430|102400|102378|2564
1650393760000|2022-04-19 18:42:40|102423|102366|102402|102366|102431|102373|102390|102366|100
1650393770000|2022-04-19 18:42:50|102412|102352|102424|102359|102424|102371|102389|102352|136
1650393780000|2022-04-19 18:43:00|102422|102385|102450|102411|102450|102411|102383|102358|470
1650393790000|2022-04-19 18:43:10|102449|102408|102433|102359|102449|102408|102421|102358|100
1650393800000|2022-04-19 18:43:20|102450|102415|102475|102428|102485|102460|102450|102410|2903
1650393810000|2022-04-19 18:43:30|102476|102439|102428|102400|102476|102439|102428|102400|955
1650393820000|2022-04-19 18:43:40|102429|102376|102426|102387|102443|102387|102425|102376|676
1650393830000|2022-04-19 18:43:50|102447|102389|102453|102409|102453|102409|102447|102389|405
1650393840000|2022-04-19 18:44:00|102449|102405|102459|102433|102459|102433|102438|102405|500
1650393850000|2022-04-19 18:44:10|102458|102419|102470|102428|102470|102433|102458|102419|207
1650393860000|2022-04-19 18:44:20|102469|102440|102498|102468|102500|102481|102469|102440|1128
1650393870000|2022-04-19 18:44:30|102500|102469|102492|102461|102525|102517|102483|102460|6114
1650393880000|2022-04-19 18:44:40|102487|102460|102479|102452|102500|102460|102474|102439|0
1650393890000|2022-04-19 18:44:50|102481|102451|102481|102462|102481|102466|102472|102450|850
1650393900000|2022-04-19 18:45:00|102467|102452|102441|102400|102500|102468|102426|102400|2489
1650393910000|2022-04-19 18:45:10|102438|102402|102455|102384|102470|102402|102417|102379|1060
1650393920000|2022-04-19 18:45:20|102451|102405|102424|102395|102451|102405|102424|102388|143
1650393930000|2022-04-19 18:45:30|102426|102410|102469|102421|102470|102433|102409|102401|887
1650393940000|2022-04-19 18:45:40|102470|102396|102467|102441|102470|102441|102466|102396|0
1650393950000|2022-04-19 18:45:50|102450|102431|102525|102501|102536|102502|102450|102400|2009
1650393960000|2022-04-19 18:46:00|102510|102500|102555|102509|102575|102550|102510|102411|9588
1650393970000|2022-04-19 18:46:10|102538|102507|102500|102457|102564|102507|102484|102454|300
1650393980000|2022-04-19 18:46:20|102501|102450|102480|102463|102507|102463|102476|102444|200
1650393990000|2022-04-19 18:46:30|102506|102468|102500|102455|102507|102480|102490|102454|100
1650394000000|2022-04-19 18:46:40|102494|102450|102499|102453|102500|102457|102464|102424|1360
1650394010000|2022-04-19 18:46:50|102490|102451|102500|102451|102500|102452|102490|102451|100
1650394020000|2022-04-19 18:47:00|102499|102450|102462|102428|102500|102450|102447|102412|715
1650394030000|2022-04-19 18:47:10|102446|102400|102446|102412|102446|102413|102444|102400|200
1650394040000|2022-04-19 18:47:20|102451|102413|102447|102417|102490|102440|102440|102400|3300
1650394050000|2022-04-19 18:47:30|102431|102401|102433|102402|102454|102413|102424|102400|1237
1650394060000|2022-04-19 18:47:40|102431|102400|102362|102336|102432|102400|102354|102333|7769
1650394070000|2022-04-19 18:47:50|102361|102318|102372|102336|102373|102337|102339|102316|810
1650394080000|2022-04-19 18:48:00|102373|102338|102442|102403|102450|102412|102373|102336|100
1650394090000|2022-04-19 18:48:10|102450|102426|102469|102426|102500|102449|102440|102412|1336
1650394100000|2022-04-19 18:48:20|102459|102429|102480|102426|102488|102461|102459|102426|543
1650394110000|2022-04-19 18:48:30|102479|102431|102450|102426|102479|102432|102445|102426|218
1650394120000|2022-04-19 18:48:40|102449|102410|102433|102401|102471|102437|102432|102400|300
1650394130000|2022-04-19 18:48:50|102432|102393|102393|102325|102432|102393|102374|102320|100
1650394140000|2022-04-19 18:49:00|102377|102337|102345|102316|102393|102338|102344|102316|100
1650394150000|2022-04-19 18:49:10|102369|102322|102369|102327|102400|102341|102324|102302|335
1650394160000|2022-04-19 18:49:20|102388|102349|102448|102386|102448|102404|102388|102349|0
1650394170000|2022-04-19 18:49:30|102440|102396|102399|102326|102442|102410|102399|102325|200
1650394180000|2022-04-19 18:49:40|102438|102360|102391|102357|102438|102377|102391|102356|589
1650394190000|2022-04-19 18:49:50|102398|102356|102397|102361|102398|102361|102388|102356|1000
1650394200000|2022-04-19 18:50:00|102400|102365|102409|102387|102420|102397|102400|102361|1625
1650394210000|2022-04-19 18:50:10|102420|102394|102442|102414|102442|102414|102399|102380|400
1650394220000|2022-04-19 18:50:20|102426|102418|102361|102320|102439|102418|102361|102320|9065
1650394230000|2022-04-19 18:50:30|102356|102338|102385|102344|102385|102344|102341|102320|100
1650394240000|2022-04-19 18:50:40|102400|102347|102495|102450|102500|102463|102399|102320|3006
1650394250000|2022-04-19 18:50:50|102496|102453|102493|102434|102496|102464|102493|102434|100
1650394260000|2022-04-19 18:51:00|102498|102467|102567|102526|102580|102550|102498|102452|18212
1650394270000|2022-04-19 18:51:10|102555|102493|102535|102508|102594|102562|102535|102485|700
1650394280000|2022-04-19 18:51:20|102549|102510|102504|102484|102549|102510|102504|102480|848
1650394290000|2022-04-19 18:51:30|102503|102472|102453|102352|102510|102472|102403|102346|4112
1650394300000|2022-04-19 18:51:40|102408|102361|102405|102366|102453|102388|102393|102360|200
1650394310000|2022-04-19 18:51:50|102453|102378|102429|102392|102453|102416|102424|102378|400
1650394320000|2022-04-19 18:52:00|102428|102379|102475|102430|102475|102436|102414|102379|672
1650394330000|2022-04-19 18:52:10|102474|102431|102481|102445|102510|102475|102460|102425|685
1650394340000|2022-04-19 18:52:20|102468|102426|102441|102410|102468|102426|102430|102410|213
1650394350000|2022-04-19 18:52:30|102435|102400|102432|102387|102442|102400|102403|102365|2336
1650394360000|2022-04-19 18:52:40|102420|102388|102371|102350|102420|102388|102371|102350|2045
1650394370000|2022-04-19 18:52:50|102392|102356|102427|102381|102432|102396|102392|102356|300
1650394380000|2022-04-19 18:53:00|102416|102383|102415|102350|102430|102389|102395|102350|425
1650394390000|2022-04-19 18:53:10|102387|102366|102397|102350|102397|102366|102384|102350|246
1650394400000|2022-04-19 18:53:20|102386|102349|102349|102309|102386|102349|102349|102309|1299
1650394410000|2022-04-19 18:53:30|102371|102310|102345|102309|102396|102345|102345|102309|3705
1650394420000|2022-04-19 18:53:40|102344|102310|102372|102326|102397|102357|102344|102310|2413
1650394430000|2022-04-19 18:53:50|102366|102327|102420|102396|102426|102396|102357|102327|1536
1650394440000|2022-04-19 18:54:00|102427|102397|102421|102385|102450|102419|102413|102362|900
1650394450000|2022-04-19 18:54:10|102418|102400|102413|102383|102420|102400|102408|102383|300
1650394460000|2022-04-19 18:54:20|102399|102360|102420|102388|102420|102388|102399|102360|440
1650394470000|2022-04-19 18:54:30|102430|102379|102430|102395|102430|102404|102421|102379|500
1650394480000|2022-04-19 18:54:40|102425|102371|102430|102394|102430|102396|102413|102371|114
1650394490000|2022-04-19 18:54:50|102420|102392|102408|102380|102420|102392|102408|102380|0
1650394500000|2022-04-19 18:55:00|102420|102381|102398|102366|102425|102396|102398|102366|573
1650394510000|2022-04-19 18:55:10|102420|102382|102425|102390|102425|102390|102413|102378|0
1650394520000|2022-04-19 18:55:20|102430|102397|102419|102394|102430|102411|102409|102357|200
1650394530000|2022-04-19 18:55:30|102429|102397|102462|102426|102462|102448|102429|102397|300
1650394540000|2022-04-19 18:55:40|102445|102400|102432|102409|102462|102433|102432|102400|243
1650394550000|2022-04-19 18:55:50|102437|102407|102455|102430|102460|102431|102437|102407|352
1650394560000|2022-04-19 18:56:00|102445|102429|102426|102389|102454|102429|102399|102385|846
1650394570000|2022-04-19 18:56:10|102417|102385|102438|102399|102438|102399|102390|102375|288
1650394580000|2022-04-19 18:56:20|102424|102421|102438|102407|102442|102423|102424|102400|400
1650394590000|2022-04-19 18:56:30|102460|102418|102437|102419|102460|102423|102437|102400|731
1650394600000|2022-04-19 18:56:40|102438|102420|102462|102443|102462|102447|102438|102400|539
1650394610000|2022-04-19 18:56:50|102476|102455|102464|102446|102480|102459|102464|102443|803
1650394620000|2022-04-19 18:57:00|102479|102443|102475|102447|102480|102447|102449|102412|568
1650394630000|2022-04-19 18:57:10|102476|102462|102488|102462|102488|102472|102476|102462|0
1650394640000|2022-04-19 18:57:20|102497|102463|102498|102463|102500|102492|102489|102463|4128
1650394650000|2022-04-19 18:57:30|102500|102475|102494|102462|102500|102477|102480|102462|0
1650394660000|2022-04-19 18:57:40|102495|102468|102495|102456|102495|102468|102471|102443|300
1650394670000|2022-04-19 18:57:50|102482|102457|102481|102443|102482|102457|102481|102443|0
1650394680000|2022-04-19 18:58:00|102488|102460|102478|102460|102488|102461|102478|102460|0
1650394690000|2022-04-19 18:58:10|102471|102465|102475|102443|102478|102465|102471|102443|400
1650394700000|2022-04-19 18:58:20|102468|102445|102461|102437|102468|102445|102456|102427|417
1650394710000|2022-04-19 18:58:30|102464|102442|102464|102427|102464|102443|102464|102427|0
1650394720000|2022-04-19 18:58:40|102458|102417|102432|102400|102463|102417|102432|102400|200
1650394730000|2022-04-19 18:58:50|102438|102410|102445|102381|102448|102410|102393|102376|900
1650394740000|2022-04-19 18:59:00|102438|102398|102426|102398|102445|102398|102412|102388|102
1650394750000|2022-04-19 18:59:10|102422|102399|102447|102415|102467|102415|102411|102366|200
1650394760000|2022-04-19 18:59:20|102448|102421|102475|102390|102475|102439|102448|102390|0
1650394770000|2022-04-19 18:59:30|102479|102442|102463|102429|102490|102447|102463|102390|492
1650394780000|2022-04-19 18:59:40|102472|102422|102468|102400|102479|102444|102468|102390|100
1650394790000|2022-04-19 18:59:50|102470|102402|102470|102448|102470|102448|102468|102402|2000
1650394800000|2022-04-19 19:00:00|102469|102433|102479|102456|102479|102456|102448|102422|1200
1650394810000|2022-04-19 19:00:10|102472|102437|102461|102422|102475|102438|102438|102422|334
1650394820000|2022-04-19 19:00:20|102459|102439|102473|102444|102479|102459|102459|102439|950
1650394830000|2022-04-19 19:00:30|102479|102453|102500|102485|102500|102485|102479|102453|1210
1650394840000|2022-04-19 19:00:40|102505|102486|102505|102487|102510|102497|102499|102467|9104
1650394850000|2022-04-19 19:00:50|102503|102474|102533|102500|102550|102523|102503|102474|10430
1650394860000|2022-04-19 19:01:00|102537|102501|102484|102451|102545|102507|102484|102451|1405
1650394870000|2022-04-19 19:01:10|102472|102452|102454|102424|102506|102452|102454|102424|100
1650394880000|2022-04-19 19:01:20|102466|102431|102489|102459|102506|102459|102463|102431|1292
1650394890000|2022-04-19 19:01:30|102483|102432|102483|102433|102487|102440|102458|102432|400
1650394900000|2022-04-19 19:01:40|102489||102489||102489||102489||0
1650394910000|2022-04-19 19:01:50|102488|102450|102506|102476|102506|102491|102488|102450|510
1650394920000|2022-04-19 19:02:00|102499|102450|102520|102490|102520|102490|102499|102450|400
1650394930000|2022-04-19 19:02:10|102516|102488|102513|102485|102516|102488|102506|102485|172
1650394940000|2022-04-19 19:02:20|102498|102486|102490|102450|102512|102486|102474|102450|300
1650394950000|2022-04-19 19:02:30|102489|102451|102391|102355|102489|102451|102387|102355|2250
1650394960000|2022-04-19 19:02:40|102377|102350|102376|102330|102382|102350|102301|102259|4376
1650394970000|2022-04-19 19:02:50|102362|102331|102357|102328|102367|102331|102330|102278|4709
1650394980000|2022-04-19 19:03:00|102382|102329|102316|102278|102382|102331|102312|102278|400
1650394990000|2022-04-19 19:03:10|102319|102286|102319|102285|102319|102303|102293|102278|325
1650395000000|2022-04-19 19:03:20|102339|102299|102339|102280|102339|102322|102323|102280|832
1650395010000|2022-04-19 19:03:30|102315|102278|102312|102279|102326|102292|102299|102252|100
1650395020000|2022-04-19 19:03:40|102311|102276|102299|102265|102311|102277|102299|102261|200
1650395030000|2022-04-19 19:03:50|102311|102266|102307|102267|102311|102268|102307|102266|0
1650395040000|2022-04-19 19:04:00|102311|102290|102293|102261|102311|102291|102289|102261|677
1650395050000|2022-04-19 19:04:10|102291|102252|102291|102253|102301|102265|102277|102252|300
1650395060000|2022-04-19 19:04:20|102281|102252|102282|102252|102290|102276|102279|102252|306
1650395070000|2022-04-19 19:04:30|102284|102254|102281|102266|102284|102266|102275|102252|100
1650395080000|2022-04-19 19:04:40|102278|102256|102293|102268|102297|102278|102278|102256|1294
1650395090000|2022-04-19 19:04:50|102297|102277|102286|102265|102297|102277|102277|102256|100
1650395100000|2022-04-19 19:05:00|102280|102254|102290|102252|102290|102262|102273|102252|1140
1650395110000|2022-04-19 19:05:10|102266|102263|102311|102253|102311|102288|102266|102253|1561
1650395120000|2022-04-19 19:05:20|102310|102256|102319|102257|102319|102289|102299|102252|550
1650395130000|2022-04-19 19:05:30|102322|102289|102311|102275|102342|102308|102274|102270|804
1650395140000|2022-04-19 19:05:40|102308|102271|102296|102274|102308|102275|102283|102271|247
1650395150000|2022-04-19 19:05:50|102308|102277|102297|102259|102308|102286|102297|102259|100
1650395160000|2022-04-19 19:06:00|102292|102271|102275|102234|102292|102271|102236|102200|1764
1650395170000|2022-04-19 19:06:10|102268|102209|102254|102218|102283|102232|102248|102209|0
1650395180000|2022-04-19 19:06:20|102274|102219|102284|102247|102284|102250|102250|102209|200
1650395190000|2022-04-19 19:06:30|102289|102239|102300|102270|102300|102270|102289|102239|0
1650395200000|2022-04-19 19:06:40|102292|102253|102277|102262|102300|102273|102277|102252|241
1650395210000|2022-04-19 19:06:50|102300|102237|102300|102250|102300|102260|102267|102237|280
1650395220000|2022-04-19 19:07:00|102274|102265|102290|102237|102300|102267|102269|102237|193
1650395230000|2022-04-19 19:07:10|102287|102252|102295|102261|102300|102276|102287|102252|100
1650395240000|2022-04-19 19:07:20|102289|102259|102298|102251|102300|102276|102289|102251|310
1650395250000|2022-04-19 19:07:30|102295|102242|102299|102246|102299|102253|102271|102242|100
1650395260000|2022-04-19 19:07:40|102292|102256|102294|102251|102300|102257|102292|102250|0
1650395270000|2022-04-19 19:07:50|102299|102287|102318|102250|102328|102294|102299|102250|500
1650395280000|2022-04-19 19:08:00|102335|102280|102354|102299|102354|102317|102334|102280|1525
1650395290000|2022-04-19 19:08:10|102379|102318|102370|102331|102381|102354|102370|102318|1280
1650395300000|2022-04-19 19:08:20|102388|102346|102400|102350|102408|102377|102376|102331|600
1650395310000|2022-04-19 19:08:30|102417|102367|102446|102403|102450|102410|102411|102367|1758
1650395320000|2022-04-19 19:08:40|102445|102425|102549|102510|102560|102532|102445|102420|13562
1650395330000|2022-04-19 19:08:50|102527|102517|102569|102537|102575|102549|102522|102517|1000
1650395340000|2022-04-19 19:09:00|102572|102551|102633|102604|102633|102604|102571|102551|3824
1650395350000|2022-04-19 19:09:10|102650|102619|102674|102645|102675|102648|102638|102605|1756
1650395360000|2022-04-19 19:09:20|102675|102652|102651|102618|102675|102653|102647|102615|1121
1650395370000|2022-04-19 19:09:30|102641|102630|102600|102560|102666|102650|102581|102559|4680
1650395380000|2022-04-19 19:09:40|102595|102559|102599|102585|102599|102585|102583|102539|2385
1650395390000|2022-04-19 19:09:50|102604|102597|102630|102595|102649|102622|102604|102585|463
1650395400000|2022-04-19 19:10:00|102629|102603|102593|102563|102629|102603|102584|102550|5198
1650395410000|2022-04-19 19:10:10|102628|102570|102636|102601|102636|102611|102620|102570|680
1650395420000|2022-04-19 19:10:20|102639|102619|102743|102688|102754|102715|102639|102612|10932
1650395430000|2022-04-19 19:10:30|102738|102689|102738|102718|102738|102723|102711|102689|3063
1650395440000|2022-04-19 19:10:40|102724|102702|102728|102689|102730|102711|102716|102678|100
1650395450000|2022-04-19 19:10:50|102721|102690|102730|102707|102730|102707|102720|102678|125
1650395460000|2022-04-19 19:11:00|102738|102701|102763|102721|102774|102766|102735|102701|2831
1650395470000|2022-04-19 19:11:10|102743|102712|102718|102677|102743|102712|102699|102664|938
1650395480000|2022-04-19 19:11:20|102700|102683|102780|102735|102780|102747|102700|102673|2000
1650395490000|2022-04-19 19:11:30|102750|102714|102776|102734|102776|102734|102708|102676|1274
1650395500000|2022-04-19 19:11:40|102775|102721|102746|102711|102775|102725|102744|102700|200
1650395510000|2022-04-19 19:11:50|102750|102717|102750|102713|102750|102730|102731|102705|404
1650395520000|2022-04-19 19:12:00|102725|102700|102730|102676|102750|102731|102724|102676|3186
1650395530000|2022-04-19 19:12:10|102729|102692|102730|102689|102730|102708|102717|102676|200
1650395540000|2022-04-19 19:12:20|102725|102665|102700|102665|102730|102668|102700|102664|1341
1650395550000|2022-04-19 19:12:30|102701|102679|102730|102684|102730|102708|102700|102679|911
1650395560000|2022-04-19 19:12:40|102737|102707|102775|102751|102775|102758|102737|102707|2108
1650395570000|2022-04-19 19:12:50|102770|102752|102761|102736|102770|102753|102761|102736|1253
1650395580000|2022-04-19 19:13:00|102762|102751|102786|102740|102800|102795|102762|102736|5750
1650395590000|2022-04-19 19:13:10|102800|102741|102800|102773|102800|102787|102799|102741|1852
1650395600000|2022-04-19 19:13:20|102799|102770|102790|102771|102800|102775|102781|102768|1170
1650395610000|2022-04-19 19:13:30|102800|102768|102800|102769|102800|102795|102783|102768|2325
1650395620000|2022-04-19 19:13:40|102798|102771|102695|102645|102798|102784|102695|102643|7504
1650395630000|2022-04-19 19:13:50|102696|102652|102748|102697|102754|102709|102660|102628|2697
1650395640000|2022-04-19 19:14:00|102771|102730|102790|102750|102790|102752|102760|102700|424
1650395650000|2022-04-19 19:14:10|102779|102739|102819|102790|102819|102800|102779|102739|7376
1650395660000|2022-04-19 19:14:20|102820|102800|102786|102770|102820|102804|102786|102770|2845
1650395670000|2022-04-19 19:14:30|102774|102750|102760|102728|102774|102750|102760|102726|500
1650395680000|2022-04-19 19:14:40|102750|102744|102760|102740|102760|102756|102750|102738|1400
1650395690000|2022-04-19 19:14:50|102774|102746|102800|102774|102800|102774|102774|102739|790
1650395700000|2022-04-19 19:15:00|102798|102750|102753|102738|102798|102772|102745|102721|802
1650395710000|2022-04-19 19:15:10|102786|102730|102744|102709|102800|102763|102744|102709|780
1650395720000|2022-04-19 19:15:20|102733|102708|102726|102701|102739|102713|102726|102701|200
1650395730000|2022-04-19 19:15:30|102729|102709|102727|102713|102732|102715|102727|102701|300
1650395740000|2022-04-19 19:15:40|102738|102715|102720|102691|102760|102721|102719|102681|2631
1650395750000|2022-04-19 19:15:50|102725|102698|102737|102705|102760|102729|102725|102698|1211
1650395760000|2022-04-19 19:16:00|102743|102721|102792|102766|102795|102775|102743|102720|2086
1650395770000|2022-04-19 19:16:10|102796|102774|102807|102788|102825|102819|102796|102774|3058
1650395780000|2022-04-19 19:16:20|102823|102787|102800|102765|102823|102793|102784|102762|1611
1650395790000|2022-04-19 19:16:30|102789|102764|102800|102768|102800|102774|102789|102762|388
1650395800000|2022-04-19 19:16:40|102798|102770|102798|102772|102798|102780|102772|102753|4150
1650395810000|2022-04-19 19:16:50|102797|102779|102850|102824|102850|102824|102797|102773|3206
1650395820000|2022-04-19 19:17:00|102838|102828|102804|102750|102850|102828|102804|102750|3351
1650395830000|2022-04-19 19:17:10|102792|102751|102773|102730|102817|102754|102764|102730|299
1650395840000|2022-04-19 19:17:20|102764|102740|102730|102703|102771|102740|102690|102668|3274
1650395850000|2022-04-19 19:17:30|102739|102704|102763|102721|102799|102740|102733|102704|590
1650395860000|2022-04-19 19:17:40|102740|102722|102768|102721|102774|102740|102740|102721|0
1650395870000|2022-04-19 19:17:50|102760|102710|102731|102685|102760|102710|102717|102685|400
1650395880000|2022-04-19 19:18:00|102735|102689|102760|102730|102760|102730|102732|102689|610
1650395890000|2022-04-19 19:18:10|102759|102739|102760|102706|102770|102744|102741|102706|400
1650395900000|2022-04-19 19:18:20|102770|102731|102770|102738|102770|102738|102760|102707|100
1650395910000|2022-04-19 19:18:30|102760|102710|102770|102748|102770|102753|102750|102710|340
1650395920000|2022-04-19 19:18:40|102765|102728|102769|102707|102770|102748|102747|102707|284
1650395930000|2022-04-19 19:18:50|102755|102708|102743|102706|102755|102708|102743|102706|100
1650395940000|2022-04-19 19:19:00|102735|102715|102719|102690|102735|102717|102715|102685|3095
1650395950000|2022-04-19 19:19:10|102718|102700|102758|102718|102760|102718|102704|102692|600
1650395960000|2022-04-19 19:19:20|102734|102708|102730|102708|102734|102708|102730|102708|200
1650395970000|2022-04-19 19:19:30|102729|102690|102723|102686|102730|102699|102712|102685|1258
1650395980000|2022-04-19 19:19:40|102722|102708|102735|102708|102735|102720|102722|102708|600
1650395990000|2022-04-19 19:19:50|102731|102709|102767|102726|102770|102735|102731|102709|1350
1650396000000|2022-04-19 19:20:00|102769|102731|102804|102778|102830|102797|102769|102731|2239
1650396010000|2022-04-19 19:20:10|102817|102785|102803|102779|102817|102785|102797|102772|0
1650396020000|2022-04-19 19:20:20|102799|102768|102826|102787|102831|102818|102791|102768|200
1650396030000|2022-04-19 19:20:30|102802|102786|102778|102759|102802|102786|102778|102752|1049
1650396040000|2022-04-19 19:20:40|102785|102753|102774|102749|102800|102764|102753|102749|1550
1650396050000|2022-04-19 19:20:50|102773|102743|102774|102750|102780|102750|102755|102734|1472
1650396060000|2022-04-19 19:21:00|102793|102763|102828|102791|102828|102807|102793|102760|1938
1650396070000|2022-04-19 19:21:10|102830|102800|102822|102800|102830|102809|102822|102791|700
1650396080000|2022-04-19 19:21:20|102829|102799|102842|102813|102842|102822|102808|102781|2136
1650396090000|2022-04-19 19:21:30|102850|102824|102850|102812|102850|102836|102830|102809|3808
1650396100000|2022-04-19 19:21:40|102840|102811|102850|102816|102850|102818|102839|102811|0
1650396110000|2022-04-19 19:21:50|102824|102800|102831|102810|102848|102815|102817|102800|633
1650396120000|2022-04-19 19:22:00|102836|102811|102848|102823|102850|102838|102831|102797|4943
1650396130000|2022-04-19 19:22:10|102850|102831|102895|102870|102895|102883|102850|102831|7544
1650396140000|2022-04-19 19:22:20|102894|102871|102899|102885|102899|102885|102885|102861|1300
1650396150000|2022-04-19 19:22:30|102900|102889|102900|102878|102900|102890|102885|102868|4390
1650396160000|2022-04-19 19:22:40|102905|102893|102925|102890|102925|102915|102905|102878|3039
1650396170000|2022-04-19 19:22:50|102934|102898|102869|102854|102934|102915|102869|102854|2688
1650396180000|2022-04-19 19:23:00|102915|102861|102887|102850|102915|102861|102859|102850|500
1650396190000|2022-04-19 19:23:10|102865|102846|102878|102846|102885|102850|102865|102846|310
1650396200000|2022-04-19 19:23:20|102879|102850|102873|102850|102879|102850|102865|102846|200
1650396210000|2022-04-19 19:23:30|102872|102846|102850|102829|102872|102846|102833|102813|939
1650396220000|2022-04-19 19:23:40|102852|102837|102848|102825|102852|102837|102829|102822|824
1650396230000|2022-04-19 19:23:50|102839|102830|102847|102813|102849|102830|102832|102813|200
1650396240000|2022-04-19 19:24:00|102850|102825|102894|102854|102900|102870|102850|102825|700
1650396250000|2022-04-19 19:24:10|102890|102850|102900|102852|102900|102889|102865|102834|3035
1650396260000|2022-04-19 19:24:20|102899|102875|102900|102868|102900|102875|102888|102867|0
1650396270000|2022-04-19 19:24:30|102895|102866|102900|102880|102900|102880|102875|102854|750
1650396280000|2022-04-19 19:24:40|102899|102885|102915|102884|102915|102900|102899|102875|1060
1650396290000|2022-04-19 19:24:50|102904|102900|102907|102884|102915|102900|102897|102884|580
1650396300000|2022-04-19 19:25:00|102900|102882|102945|102917|102945|102926|102896|102882|1500
1650396310000|2022-04-19 19:25:10|102943|102918|102943|102917|102945|102935|102934|102915|1459
1650396320000|2022-04-19 19:25:20|102945|102920|102964|102939|102964|102940|102945|102917|1801
1650396330000|2022-04-19 19:25:30|102962|102932|102962|102941|102964|102941|102952|102920|700
1650396340000|2022-04-19 19:25:40|102961|102942|102944|102909|102961|102942|102932|102902|1211
1650396350000|2022-04-19 19:25:50|102938|102912|102935|102908|102944|102918|102926|102904|433
1650396360000|2022-04-19 19:26:00|102925|102905|102930|102897|102936|102917|102907|102879|2153
1650396370000|2022-04-19 19:26:10|102925|102883|102920|102889|102930|102903|102900|102883|1021
1650396380000|2022-04-19 19:26:20|102924|102891|102914|102897|102924|102897|102900|102883|1140
1650396390000|2022-04-19 19:26:30|102920|102890|102900|102864|102922|102892|102898|102862|2193
1650396400000|2022-04-19 19:26:40|102898|102876|102899|102875|102900|102877|102886|102861|400
1650396410000|2022-04-19 19:26:50|102896|102877|102897|102875|102897|102881|102896|102875|1764
1650396420000|2022-04-19 19:27:00|102894|102866|102897|102866|102898|102867|102894|102866|200
1650396430000|2022-04-19 19:27:10|102883|102861|102854|102833|102883|102861|102853|102833|1808
1650396440000|2022-04-19 19:27:20|102853|102825|102796|102756|102853|102825|102796|102756|1436
1650396450000|2022-04-19 19:27:30|102793|102758|102853|102810|102853|102817|102792|102756|1506
1650396460000|2022-04-19 19:27:40|102864|102816|102835|102809|102864|102846|102835|102800|100
1650396470000|2022-04-19 19:27:50|102834|102800|102823|102800|102834|102809|102798|102764|3934
1650396480000|2022-04-19 19:28:00|102821|102781|102818|102796|102821|102798|102781|102769|858
1650396490000|2022-04-19 19:28:10|102813|102804|102777|102756|102813|102804|102777|102756|3183
1650396500000|2022-04-19 19:28:20|102775|102753|102753|102717|102775|102753|102737|102714|500
1650396510000|2022-04-19 19:28:30|102752|102726|102800|102766|102800|102766|102748|102717|2157
1650396520000|2022-04-19 19:28:40||102767||102770||102770||102767|0
1650396530000|2022-04-19 19:28:50|102814|102774|102866|102836|102885|102853|102804|102774|882
1650396540000|2022-04-19 19:29:00|102862|102839|102874|102846|102881|102846|102847|102815|100
1650396550000|2022-04-19 19:29:10|102876|102845|102881|102851|102881|102863|102859|102829|100
1650396560000|2022-04-19 19:29:20|102878|102859|102859|102829|102879|102859|102850|102829|500
1650396570000|2022-04-19 19:29:30|102875|102837|102853|102837|102877|102857|102853|102829|100
1650396580000|2022-04-19 19:29:40|102875|102829|102815|102776|102875|102829|102802|102755|1407
1650396590000|2022-04-19 19:29:50|102809|102775|102839|102799|102839|102799|102773|102762|700
1650396600000|2022-04-19 19:30:00|102838|102814|102875|102817|102876|102852|102821|102780|881
1650396610000|2022-04-19 19:30:10|102873|102818|102870|102825|102874|102833|102838|102815|320
1650396620000|2022-04-19 19:30:20|102869|102826|102846|102822|102869|102837|102842|102822|811
1650396630000|2022-04-19 19:30:30|102842|102819|102847|102814|102847|102822|102816|102808|500
1650396640000|2022-04-19 19:30:40|102852|102817|102859|102823|102859|102835|102846|102817|100
1650396650000|2022-04-19 19:30:50|102858|102822|102891|102855|102900|102878|102854|102822|1632
1650396660000|2022-04-19 19:31:00|102860|102854|102880|102836|102891|102854|102839|102810|1935
1650396670000|2022-04-19 19:31:10|102879|102833|102863|102833|102880|102833|102863|102833|100
1650396680000|2022-04-19 19:31:20|102860|102834|102850|102823|102880|102847|102841|102823|1000
1650396690000|2022-04-19 19:31:30|102849|102824|102815|102786|102849|102834|102813|102780|941
1650396700000|2022-04-19 19:31:40|102812|102780|102838|102794|102850|102813|102812|102780|635
1650396710000|2022-04-19 19:31:50|102821|102788|102809|102756|102821|102788|102738|102714|1470
1650396720000|2022-04-19 19:32:00|102770|102733|102766|102733|102794|102739|102747|102713|242
1650396730000|2022-04-19 19:32:10|102777|102725|102777|102744|102777|102756|102772|102725|100
1650396740000|2022-04-19 19:32:20|102749|102741|102757|102729|102770|102748|102742|102716|2684
1650396750000|2022-04-19 19:32:30|102770|102735|102781|102750|102781|102764|102751|102729|688
1650396760000|2022-04-19 19:32:40|102786|102751|102796|102770|102820|102791|102786|102751|909
1650396770000|2022-04-19 19:32:50|102791|102783|102798|102759|102804|102783|102767|102750|962
1650396780000|2022-04-19 19:33:00|102790|102760|102813|102776|102813|102787|102790|102760|200
1650396790000|2022-04-19 19:33:10|102812|102778|102837|102802|102839|102810|102812|102761|489
1650396800000|2022-04-19 19:33:20|102824|102800|102827|102779|102838|102800|102785|102760|713
1650396810000|2022-04-19 19:33:30|102824|102780|102800|102771|102824|102780|102789|102760|1042
1650396820000|2022-04-19 19:33:40|102798|102772|102779|102728|102800|102772|102763|102703|2041
1650396830000|2022-04-19 19:33:50|102754|102734|102689|102655|102763|102734|102658|102630|3150
1650396840000|2022-04-19 19:34:00|102661|102630|102651|102606|102663|102636|102620|102595|2230
1650396850000|2022-04-19 19:34:10|102650|102607|102661|102606|102689|102658|102650|102602|1000
1650396860000|2022-04-19 19:34:20|102671|102607|102661|102624|102671|102635|102660|102607|300
1650396870000|2022-04-19 19:34:30|102660|102623|102633|102600|102661|102623|102621|102587|1384
1650396880000|2022-04-19 19:34:40|102625|102611|102629|102600|102649|102615|102625|102600|813
1650396890000|2022-04-19 19:34:50|102649|102615|102586|102544|102649|102615|102586|102544|2826
1650396900000|2022-04-19 19:35:00|102584|102536|102560|102535|102603|102567|102560|102535|482
1650396910000|2022-04-19 19:35:10|102565|102514|102551|102512|102570|102540|102535|102512|1103
1650396920000|2022-04-19 19:35:20|102548|102513|102537|102512|102562|102538|102531|102512|2610
1650396930000|2022-04-19 19:35:30|102543|102524|102574|102530|102580|102563|102543|102524|300
1650396940000|2022-04-19 19:35:40|102565|102544|102647|102601|102648|102612|102565|102532|933
1650396950000|2022-04-19 19:35:50|102646|102602|102585|102564|102646|102602|102585|102564|2748
1650396960000|2022-04-19 19:36:00|102628|102580|102597|102574|102635|102580|102549|102530|433
1650396970000|2022-04-19 19:36:10|102589|102568|102597|102569|102597|102575|102576|102542|1352
1650396980000|2022-04-19 19:36:20|102592|102568|102597|102568|102597|102576|102592|102568|329
1650396990000|2022-04-19 19:36:30|102596|102582|102596|102553|102596|102582|102596|102550|200
1650397000000|2022-04-19 19:36:40|102577|102550|102551|102513|102577|102550|102539|102513|1944
1650397010000|2022-04-19 19:36:50|102553|102521|102558|102520|102589|102548|102553|102520|200
1650397020000|2022-04-19 19:37:00|102552|102522|102589|102575|102598|102575|102523|102520|1350
1650397030000|2022-04-19 19:37:10|102583|102566|102574|102540|102583|102566|102574|102538|100
1650397040000|2022-04-19 19:37:20|102589|102551|102510|102480|102589|102567|102507|102480|7749
1650397050000|2022-04-19 19:37:30|102524|102476|102475|102446|102524|102476|102419|102408|3188
1650397060000|2022-04-19 19:37:40|102510|102447|102518|102488|102533|102499|102492|102446|1753
1650397070000|2022-04-19 19:37:50|102526|102494|102562|102544|102562|102544|102517|102479|729
1650397080000|2022-04-19 19:38:00|102568|102530|102567|102544|102589|102562|102567|102530|1062
1650397090000|2022-04-19 19:38:10|102587|102545|102646|102615|102646|102616|102567|102545|2120
1650397100000|2022-04-19 19:38:20|102638|102616|102700|102663|102700|102676|102631|102588|1337
1650397110000|2022-04-19 19:38:30|102736|102673|102699|102665|102736|102693|102699|102653|2183
1650397120000|2022-04-19 19:38:40|102698|102668|102680|102653|102729|102699|102680|102653|1593
1650397130000|2022-04-19 19:38:50|102690|102655|102647|102632|102690|102655|102647|102632|946
1650397140000|2022-04-19 19:39:00|102646|102621|102597|102548|102673|102623|102597|102548|2100
1650397150000|2022-04-19 19:39:10|102596|102550|102638|102561|102652|102611|102584|102548|3166
1650397160000|2022-04-19 19:39:20|102630|102566|102636|102566|102638|102597|102630|102565|100
1650397170000|2022-04-19 19:39:30|102630|102593|102637|102593|102652|102618|102630|102593|400
1650397180000|2022-04-19 19:39:40|102625|102598|102652|102627|102652|102637|102613|102594|1004
1650397190000|2022-04-19 19:39:50|102658|102630|102611|102565|102659|102632|102611|102565|100
1650397200000|2022-04-19 19:40:00|102601|102563|102519|102470|102601|102563|102479|102450|3064
1650397210000|2022-04-19 19:40:10|102518|102451|102509|102475|102519|102495|102509|102451|0
1650397220000|2022-04-19 19:40:20|102519|102476|102583|102537|102583|102537|102507|102476|665
1650397230000|2022-04-19 19:40:30|102566|102523|102583|102547|102583|102559|102550|102523|100
1650397240000|2022-04-19 19:40:40|102573|102548|102483|102450|102573|102548|102481|102450|2694
1650397250000|2022-04-19 19:40:50|102492|102464|102500|102469|102543|102490|102483|102455|1200
1650397260000|2022-04-19 19:41:00|102498|102489|102482|102450|102498|102489|102477|102450|2997
1650397270000|2022-04-19 19:41:10|102479|102432|102484|102459|102500|102478|102461|102432|4634
1650397280000|2022-04-19 19:41:20|102462|102450|102435|102410|102484|102450|102431|102410|1465
1650397290000|2022-04-19 19:41:30|102427|102400|102500|102421|102500|102449|102420|102385|6300
1650397300000|2022-04-19 19:41:40|102490|102457|102500|102457|102500|102483|102482|102443|350
1650397310000|2022-04-19 19:41:50|102523|102461|102549|102524|102574|102539|102497|102450|5343
1650397320000|2022-04-19 19:42:00|102557|102536|102537|102512|102598|102568|102537|102512|2078
1650397330000|2022-04-19 19:42:10|102529|102500|102500|102465|102535|102500|102480|102465|800
1650397340000|2022-04-19 19:42:20|102492|102464|102550|102510|102560|102510|102470|102455|1682
1650397350000|2022-04-19 19:42:30|102560|102514|102540|102486|102560|102516|102502|102467|700
1650397360000|2022-04-19 19:42:40|102518|102482|102540|102518|102540|102531|102516|102482|2577
1650397370000|2022-04-19 19:42:50|102529|102509|102555|102472|102560|102525|102506|102461|601
1650397380000|2022-04-19 19:43:00|102540|102484|102513|102482|102540|102484|102512|102482|0
1650397390000|2022-04-19 19:43:10|102514|102486|102461|102434|102514|102486|102461|102434|2056
1650397400000|2022-04-19 19:43:20|102479|102438|102392|102352|102479|102438|102370|102314|3139
1650397410000|2022-04-19 19:43:30|102391|102320|102413|102374|102445|102379|102345|102313|4180
1650397420000|2022-04-19 19:43:40|102411|102375|102435|102391|102450|102391|102408|102375|1104
1650397430000|2022-04-19 19:43:50|102420|102392|102461|102414|102462|102414|102397|102374|950
1650397440000|2022-04-19 19:44:00|102462|102415|102441|102423|102479|102450|102441|102401|100
1650397450000|2022-04-19 19:44:10|102428|102422|102460|102411|102460|102424|102419|102400|1082
1650397460000|2022-04-19 19:44:20|102473|102440|102470|102431|102479|102441|102440|102411|4672
1650397470000|2022-04-19 19:44:30|102467|102451|102467|102449|102467|102451|102466|102432|300
1650397480000|2022-04-19 19:44:40|102466|102438|102461|102433|102466|102450|102453|102432|400
1650397490000|2022-04-19 19:44:50|102449|102432|102500|102450|102500|102461|102449|102432|500
1650397500000|2022-04-19 19:45:00|102484|102432|102440|102404|102484|102433|102417|102401|600
1650397510000|2022-04-19 19:45:10|102450|102423|102447|102425|102474|102438|102440|102423|600
1650397520000|2022-04-19 19:45:20|102443|102428|102478|102436|102482|102436|102427|102401|3989
1650397530000|2022-04-19 19:45:30|102473|102437|102476|102441|102478|102441|102473|102437|0
1650397540000|2022-04-19 19:45:40|102459|102442|102459|102435|102463|102449|102442|102435|1811
1650397550000|2022-04-19 19:45:50|102450|102436|102509|102451|102522|102485|102450|102435|4076
1650397560000|2022-04-19 19:46:00|102508|102452|102495|102457|102508|102457|102495|102452|300
1650397570000|2022-04-19 19:46:10|102494|102459|102499|102459|102513|102469|102492|102459|400
1650397580000|2022-04-19 19:46:20|102500|102461|102519|102482|102519|102495|102500|102459|1979
1650397590000|2022-04-19 19:46:30|102518|102489|102514|102478|102518|102500|102510|102478|2047
1650397600000|2022-04-19 19:46:40|102510|102482|102505|102482|102516|102482|102500|102482|1746
1650397610000|2022-04-19 19:46:50|102507|102483|102450|102435|102507|102483|102450|102435|1895
1650397620000|2022-04-19 19:47:00|102446|102432|102420|102375|102464|102448|102414|102375|4572
1650397630000|2022-04-19 19:47:10|102413|102368|102413|102363|102430|102380|102372|102328|892
1650397640000|2022-04-19 19:47:20|102398|102371|102446|102401|102455|102401|102398|102365|700
1650397650000|2022-04-19 19:47:30|102440|102402|102448|102401|102455|102402|102420|102400|500
1650397660000|2022-04-19 19:47:40|102441|102422|102452|102424|102460|102424|102441|102422|1300
1650397670000|2022-04-19 19:47:50|102458|102425|102485|102466|102488|102466|102458|102424|3041
1650397680000|2022-04-19 19:48:00|102483|102467|102466|102443|102483|102468|102458|102424|1190
1650397690000|2022-04-19 19:48:10|102465|102450|102488|102454|102488|102469|102465|102447|410
1650397700000|2022-04-19 19:48:20|102490|102473|102550|102513|102550|102513|102490|102461|2029
1650397710000|2022-04-19 19:48:30|102567|102535|102650|102622|102650|102622|102567|102514|2357
1650397720000|2022-04-19 19:48:40|102660|102623|102682|102627|102700|102664|102635|102603|9022
1650397730000|2022-04-19 19:48:50|102688|102629|102698|102651|102700|102658|102635|102628|500
1650397740000|2022-04-19 19:49:00|102697|102653|102699|102656|102743|102696|102676|102653|1811
1650397750000|2022-04-19 19:49:10|102693|102653|102700|102643|102700|102654|102676|102642|500
1650397760000|2022-04-19 19:49:20|102691|102651|102685|102656|102700|102683|102674|102651|1564
1650397770000|2022-04-19 19:49:30|102677|102661|102690|102674|102690|102681|102668|102656|2145
1650397780000|2022-04-19 19:49:40|102683|102664|102610|102555|102687|102664|102610|102555|6914
1650397790000|2022-04-19 19:49:50|102621|102587|102627|102600|102649|102629|102620|102574|400
1650397800000|2022-04-19 19:50:00|102653|102623|102836|102791|102865|102825|102653|102600|12607
1650397810000|2022-04-19 19:50:10|102865|102793|102834|102797|102865|102836|102834|102793|4572
1650397820000|2022-04-19 19:50:20|102800|102799|102845|102806|102860|102842|102800|102798|11501
1650397830000|2022-04-19 19:50:30|102850|102807|102821|102733|102850|102818|102747|102711|5127
1650397840000|2022-04-19 19:50:40|102820|102734|102777|102747|102820|102747|102755|102720|307
1650397850000|2022-04-19 19:50:50|102776|102729|102749|102717|102777|102739|102740|102717|1231
1650397860000|2022-04-19 19:51:00|102755|102721|102747|102702|102777|102736|102741|102700|4028
1650397870000|2022-04-19 19:51:10|102750|102704|102849|102791|102849|102811|102750|102704|3501
1650397880000|2022-04-19 19:51:20|102840|102794|102827|102773|102849|102800|102800|102736|1813
1650397890000|2022-04-19 19:51:30|102826|102772|102843|102803|102859|102848|102820|102772|2704
1650397900000|2022-04-19 19:51:40|102848|102800|102840|102813|102859|102832|102826|102800|1480
1650397910000|2022-04-19 19:51:50|102850|102811|102900|102882|102923|102900|102850|102811|6417
1650397920000|2022-04-19 19:52:00|102913|102876|102889|102851|102913|102877|102873|102840|2260
1650397930000|2022-04-19 19:52:10|102888|102852|102887|102848|102900|102853|102842|102805|1587
1650397940000|2022-04-19 19:52:20|102899|102849|102798|102765|102899|102849|102790|102760|3927
1650397950000|2022-04-19 19:52:30|102799|102768|102837|102800|102870|102814|102799|102768|2295
1650397960000|2022-04-19 19:52:40|102832|102798|102769|102720|102832|102798|102745|102720|5177
1650397970000|2022-04-19 19:52:50|102772|102727|102772|102743|102793|102744|102758|102727|3407
1650397980000|2022-04-19 19:53:00|102771|102736|102704|102661|102791|102736|102662|102636|3531
1650397990000|2022-04-19 19:53:10|102698|102667|102704|102654|102704|102667|102682|102638|1144
1650398000000|2022-04-19 19:53:20|102703|102668|102695|102665|102704|102672|102688|102654|300
1650398010000|2022-04-19 19:53:30|102688|102666|102659|102589|102695|102666|102605|102556|2403
1650398020000|2022-04-19 19:53:40|102650|102594|102700|102648|102700|102673|102650|102594|1131
1650398030000|2022-04-19 19:53:50|102703|102672|102785|102734|102785|102757|102703|102649|2118
1650398040000|2022-04-19 19:54:00|102783|102744|102799|102764|102800|102776|102779|102733|1676
1650398050000|2022-04-19 19:54:10|102764|102765|102753|102725|102789|102768|102747|102714|2014
1650398060000|2022-04-19 19:54:20|102750|102724|102790|102751|102790|102751|102737|102714|1278
1650398070000|2022-04-19 19:54:30|102759|102731|102772|102687|102777|102731|102685|102626|1443
1650398080000|2022-04-19 19:54:40|102760|102698|102699|102627|102799|102726|102676|102626|3775
1650398090000|2022-04-19 19:54:50|102700|102659|102590|102512|102774|102704|102584|102512|5005
1650398100000|2022-04-19 19:55:00|102554|102513|102432|102400|102583|102521|102418|102400|12138
1650398110000|2022-04-19 19:55:10|102427|102360|102519|102444|102533|102504|102409|102360|7580
1650398120000|2022-04-19 19:55:20|102510|102445|102493|102451|102527|102502|102473|102438|1530
1650398130000|2022-04-19 19:55:30|102495|102454|102524|102490|102527|102498|102472|102430|704
1650398140000|2022-04-19 19:55:40|102527|102498|102590|102549|102646|102584|102527|102489|5063
1650398150000|2022-04-19 19:55:50|102583|102550|102561|102533|102615|102575|102552|102489|865
1650398160000|2022-04-19 19:56:00|102560|102517|102595|102560|102600|102560|102535|102500|2518
1650398170000|2022-04-19 19:56:10|102600|102566|102619|102580|102623|102592|102591|102550|1033
1650398180000|2022-04-19 19:56:20|102618|102582|102646|102600|102646|102625|102611|102582|4481
1650398190000|2022-04-19 19:56:30|102624|102601|102627|102590|102634|102606|102612|102586|1314
1650398200000|2022-04-19 19:56:40|102616|102605|102627|102580|102646|102621|102605|102580|2637
1650398210000|2022-04-19 19:56:50|102625|102612|102633|102604|102639|102612|102607|102583|2918
1650398220000|2022-04-19 19:57:00|102622|102603|102606|102570|102633|102604|102580|102570|1837
1650398230000|2022-04-19 19:57:10|102622|102585|102645|102630|102650|102631|102622|102585|1581
1650398240000|2022-04-19 19:57:20|102644|102628|102645|102612|102645|102628|102613|102570|2936
1650398250000|2022-04-19 19:57:30|102634|102610|102650|102621|102650|102626|102614|102570|2400
1650398260000|2022-04-19 19:57:40|102644|102629|102641|102615|102650|102641|102621|102614|4334
1650398270000|2022-04-19 19:57:50|102642|102620|102653|102625|102672|102649|102642|102620|3227
1650398280000|2022-04-19 19:58:00|102646|102606|102674|102647|102680|102658|102609|102600|3894
1650398290000|2022-04-19 19:58:10|102676|102650|102644|102606|102691|102666|102629|102604|2049
1650398300000|2022-04-19 19:58:20|102643|102605|102700|102668|102718|102700|102620|102605|15167
1650398310000|2022-04-19 19:58:30|102694|102676|102718|102700|102718|102700|102694|102663|2310
1650398320000|2022-04-19 19:58:40|102717|102701|102705|102690|102724|102708|102680|102670|7196
1650398330000|2022-04-19 19:58:50|102711|102691|102726|102701|102750|102730|102705|102684|3454
1650398340000|2022-04-19 19:59:00|102740|102710|102844|102823|102844|102827|102731|102701|16027
1650398350000|2022-04-19 19:59:10|102842|102815|102893|102835|102900|102845|102799|102728|16858
1650398360000|2022-04-19 19:59:20|102873|102836|102879|102810|102900|102876|102845|102800|7564
1650398370000|2022-04-19 19:59:30|102884|102822|102793|102755|102884|102822|102782|102739|14908
1650398380000|2022-04-19 19:59:40|102796|102760|102879|102849|102885|102862|102796|102760|18265
1650398390000|2022-04-19 19:59:50|102878|102838|102815|102780|102880|102866|102815|102768|12359
1650398400000|2022-04-19 20:00:00||102801||102801||102801||102801|389
1650398410000|2022-04-19 20:00:10|102819|102700|102744|102700|102837|102724|102744|102632|1953
1650398420000|2022-04-19 20:00:20|102819|102525|102700|102420|102819|102525|102700|102420|1997
1650398430000|2022-04-19 20:00:30|102800|102450|102790|102455|102800|102455|102790|102450|156
1650398440000|2022-04-19 20:00:40|102680|102512|102700|102512|102700|102512|102600|102512|2065
1650398450000|2022-04-19 20:00:50||102693||102580||102693||102550|2236
1650398460000|2022-04-19 20:01:00|102664|102550|102687|102500|102700|102550|102659|102500|1627
1650398470000|2022-04-19 20:01:10|102550|102455|102680|102616|102687|102616|102550|102455|2173
1650398480000|2022-04-19 20:01:20|102500|102455|102622|102500|102690|102500|102500|102455|3374
1650398490000|2022-04-19 20:01:30|102690|102455|102500|102420|102690|102455|102500|102420|1012
1650398500000|2022-04-19 20:01:40|102484|102400|102500|102400|102500|102400|102484|102400|678
1650398510000|2022-04-19 20:01:50|102524|102373|102524|102400|102524|102440|102524|102373|1168
1650398520000|2022-04-19 20:02:00|102549|102312|102549|102455|102549|102469|102549|102312|791
1650398530000|2022-04-19 20:02:10|102500||102500||102500||102500||480
1650398540000|2022-04-19 20:02:20|102490||102490||102490||102490||16
1650398550000|2022-04-19 20:02:30|||||||||268
1650398560000|2022-04-19 20:02:40|102489|102407|102390|102312|102490|102407|102390|102312|1256
1650398570000|2022-04-19 20:02:50|102392|102305|102392|102305|102400|102305|102382|102305|966
1650398580000|2022-04-19 20:03:00|102400|102350|102380|102307|102400|102350|102380|102305|323
1650398590000|2022-04-19 20:03:10|102378|102305|102350|102305|102380|102305|102350|102305|306
1650398600000|2022-04-19 20:03:20|102349|102300|102349|102200|102349|102300|102349|102200|919
1650398610000|2022-04-19 20:03:30|102350||102312||102350||102312||201
1650398620000|2022-04-19 20:03:40|102250||102250||102306||102250||506
1650398630000|2022-04-19 20:03:50||102100||102100||102100||102100|1762
1650398640000|2022-04-19 20:04:00|102199||102218||102248||102199||129
1650398650000|2022-04-19 20:04:10|102215|102124|102250|102150|102300|102250|102215|102100|2020
1650398660000|2022-04-19 20:04:20|102218||102250||102250||102218||198
1650398670000|2022-04-19 20:04:30|||||||||95
1650398680000|2022-04-19 20:04:40|102203||102250||102250||102203||573
1650398690000|2022-04-19 20:04:50|102248||102247||102250||102220||290
1650398700000|2022-04-19 20:05:00|102250||102250||102250||102233||676
1650398710000|2022-04-19 20:05:10|||||||||236
1650398720000|2022-04-19 20:05:20|102200|102151|102200|102151|102200|102151|102200|102151|560
1650398730000|2022-04-19 20:05:30||102150||102160||102160||102150|803
1650398740000|2022-04-19 20:05:40|102250|102161|102250|102201|102250|102201|102250|102161|988
1650398750000|2022-04-19 20:05:50|||||||||175
1650398760000|2022-04-19 20:06:00||102200||102200||102200||102200|125
1650398770000|2022-04-19 20:06:10||102207||102207||102207||102207|553
1650398780000|2022-04-19 20:06:20|102300||102250||102300||102250||200
1650398790000|2022-04-19 20:06:30||102208||102208||102208||102207|64
1650398800000|2022-04-19 20:06:40|||||||||141
1650398810000|2022-04-19 20:06:50|||||||||41
1650398820000|2022-04-19 20:07:00|102300|102244|102250|102208|102300|102244|102249|102208|1598
1650398830000|2022-04-19 20:07:10||102200||102200||102200||102200|383
1650398840000|2022-04-19 20:07:20||102181||102181||102181||102181|1354
1650398850000|2022-04-19 20:07:30|102200||102200||102200||102200||136
1650398860000|2022-04-19 20:07:40|||||||||415
1650398870000|2022-04-19 20:07:50|102243|102200|102245|102200|102245|102200|102243|102200|238
1650398880000|2022-04-19 20:08:00|102230|102230|102245|102230|102245|102230|102230|102230|1585
1650398890000|2022-04-19 20:08:10||102200||102151||102200||102151|5701
1650398900000|2022-04-19 20:08:20|||||||||125
1650398910000|2022-04-19 20:08:30|||||||||100
1650398920000|2022-04-19 20:08:40|102211||102244||102244||102211||329
1650398930000|2022-04-19 20:08:50|102203|102121|102191|102121|102245|102121|102191|102121|481
1650398940000|2022-04-19 20:09:00|102190|102100|102190|101934|102190|102100|102096|101934|7712
1650398950000|2022-04-19 20:09:10|102000|101900|102191|101900|102191|101919|101975|101900|1624
1650398960000|2022-04-19 20:09:20|102150||102116||102150||101971||189
1650398970000|2022-04-19 20:09:30|102100|101901|102098|101902|102100|101902|102098|101901|74
1650398980000|2022-04-19 20:09:40|102000|101910|101999|101910|102000|101910|101999|101910|27
1650398990000|2022-04-19 20:09:50|101977|101900|101975|101850|101977|101900|101935|101850|1070
1650399000000|2022-04-19 20:10:00|101900|101852|101900|101850|101900|101852|101900|101850|346
1650399010000|2022-04-19 20:10:10|101977|101900|101977|101900|101977|101900|101977|101900|2546
1650399020000|2022-04-19 20:10:20|102000||101990||102000||101990||947
1650399030000|2022-04-19 20:10:30||101944||101944||101944||101944|234
1650399040000|2022-04-19 20:10:40|101985|101900|101980|101900|101985|101900|101980|101900|911
1650399050000|2022-04-19 20:10:50|||||||||69
1650399060000|2022-04-19 20:11:00|101975||101975||101975||101975||84
1650399070000|2022-04-19 20:11:10|||||||||12
1650399080000|2022-04-19 20:11:20|101980||101960||101980||101960||214
1650399090000|2022-04-19 20:11:30|101975||101980||101980||101975||27
1650399100000|2022-04-19 20:11:40|101974||101974||101974||101974||369
1650399110000|2022-04-19 20:11:50|101977||101977||101977||101977||28
1650399120000|2022-04-19 20:12:00|101950||101950||101950||101950||70
1650399130000|2022-04-19 20:12:10|||||||||525
1650399140000|2022-04-19 20:12:20|101900|101875|101900|101850|101900|101875|101900|101850|2216
1650399150000|2022-04-19 20:12:30|101975||101975||101975||101975||2063
1650399160000|2022-04-19 20:12:40||101853||101853||101853||101853|75
1650399170000|2022-04-19 20:12:50|||||||||77
1650399180000|2022-04-19 20:13:00|101974|101851|101975|101851|101975|101851|101950|101851|627
1650399190000|2022-04-19 20:13:10|101960|101853|101960|101851|101960|101853|101960|101850|131
1650399200000|2022-04-19 20:13:20|||||||||24
1650399210000|2022-04-19 20:13:30|||||||||30
1650399220000|2022-04-19 20:13:40|101956|101900|101956|101850|101956|101900|101956|101850|318
1650399230000|2022-04-19 20:13:50|||||||||14
1650399240000|2022-04-19 20:14:00|||||||||704
1650399250000|2022-04-19 20:14:10|||||||||62
1650399260000|2022-04-19 20:14:20|101900||101900||101900||101900||5
1650399270000|2022-04-19 20:14:30|||||||||126
1650399280000|2022-04-19 20:14:40|||||||||11
1650399290000|2022-04-19 20:14:50|||||||||192
1650399300000|2022-04-19 20:15:00|101970|101875|101970|101875|101970|101875|101970|101875|482
1650399310000|2022-04-19 20:15:10|||||||||27
1650399320000|2022-04-19 20:15:20|101955|101900|101955|101900|101955|101900|101955|101900|97
1650399330000|2022-04-19 20:15:30|||||||||78
1650399340000|2022-04-19 20:15:40|101967|101967|101970|101903|101970|101967|101967|101903|1234
1650399350000|2022-04-19 20:15:50|||||||||1105
1650399360000|2022-04-19 20:16:00||101914||101914||101914||101914|19
1650399370000|2022-04-19 20:16:10|101955|101955|101955|101914|101955|101955|101955|101914|190
1650399380000|2022-04-19 20:16:20|||||||||172
1650399390000|2022-04-19 20:16:30|||||||||26
1650399400000|2022-04-19 20:16:40|||||||||10
1650399410000|2022-04-19 20:16:50||101900||101900||101900||101900|169
1650399420000|2022-04-19 20:17:00||101905||101905||101905||101905|30
1650399430000|2022-04-19 20:17:10|101950|101910|101950|101900|101950|101910|101950|101900|120
1650399440000|2022-04-19 20:17:20|||||||||1600
1650399450000|2022-04-19 20:17:30|||||||||15
1650399460000|2022-04-19 20:17:40|101985|101926|101985|101926|101985|101926|101985|101926|639
1650399470000|2022-04-19 20:17:50|||||||||103
1650399480000|2022-04-19 20:18:00|101935|101925|101985|101925|101985|101925|101935|101925|764
1650399490000|2022-04-19 20:18:10|||||||||270
1650399500000|2022-04-19 20:18:20|101984||101984||101984||101984||117
1650399510000|2022-04-19 20:18:30|||||||||5
1650399520000|2022-04-19 20:18:40|101985|101950|101985|101950|101985|101950|101985|101950|214
1650399530000|2022-04-19 20:18:50|||||||||723
1650399540000|2022-04-19 20:19:00|||||||||69
1650399550000|2022-04-19 20:19:10|||||||||260
1650399560000|2022-04-19 20:19:20|||||||||121
1650399570000|2022-04-19 20:19:30|||||||||1
1650399580000|2022-04-19 20:19:40|||||||||48
1650399590000|2022-04-19 20:19:50|||||||||22
1650399610000|2022-04-19 20:20:10|101978|101900|101948|101851|101978|101900|101948|101851|1590
1650399620000|2022-04-19 20:20:20|101980||101980||101980||101980||23
1650399630000|2022-04-19 20:20:30|101970|101852|101970|101852|101970|101852|101970|101852|8
1650399640000|2022-04-19 20:20:40|||||||||2
1650399650000|2022-04-19 20:20:50|101950|101872|101940|101871|101980|101872|101940|101871|57
1650399660000|2022-04-19 20:21:00|||||||||165
1650399670000|2022-04-19 20:21:10|||||||||46
1650399680000|2022-04-19 20:21:20|101980|101887|101980|101871|101980|101887|101934|101871|602
1650399690000|2022-04-19 20:21:30|||||||||120
1650399700000|2022-04-19 20:21:40|||||||||15
1650399710000|2022-04-19 20:21:50|||||||||85
1650399720000|2022-04-19 20:22:00|||||||||56
1650399730000|2022-04-19 20:22:10|||||||||11
1650399740000|2022-04-19 20:22:20|101950|101920|101950|101920|101950|101920|101950|101920|171
1650399750000|2022-04-19 20:22:30|||||||||73
1650399760000|2022-04-19 20:22:40|101972||101972||101972||101972||702
1650399770000|2022-04-19 20:22:50|||||||||45
1650399780000|2022-04-19 20:23:00|101974|101942|101980|101942|101980|101942|101974|101942|526
1650399790000|2022-04-19 20:23:10||101945||101945||101945||101945|264
1650399800000|2022-04-19 20:23:20||101942||101942||101942||101942|114
1650399810000|2022-04-19 20:23:30|101999|101950|101999|101950|101999|101950|101999|101950|22
1650399820000|2022-04-19 20:23:40|||||||||196
1650399830000|2022-04-19 20:23:50|||||||||5
1650399840000|2022-04-19 20:24:00|||||||||2176
1650399850000|2022-04-19 20:24:10|102000|101955|102090|101955|102090|101980|102000|101955|1013
1650399860000|2022-04-19 20:24:20|102087|101971|102087|101980|102087|101980|102087|101971|1158
1650399870000|2022-04-19 20:24:30|102088|101971|102088|101971|102088|101971|102088|101971|76
1650399880000|2022-04-19 20:24:40|102072|102000|102080|101967|102088|102000|102000|101967|1878
1650399890000|2022-04-19 20:24:50|102088||102084||102088||102084||3
1650399900000|2022-04-19 20:25:00|||||||||67
1650399910000|2022-04-19 20:25:10||101975||101973||101975||101973|382
1650399920000|2022-04-19 20:25:20|102025|102000|102025|101973|102025|102000|102025|101973|153
1650399930000|2022-04-19 20:25:30|||||||||13
1650399940000|2022-04-19 20:25:40|102000|101950|102000|101920|102000|101950|102000|101920|434
1650399950000|2022-04-19 20:25:50|101950||102000||102000||101950||125
1650399960000|2022-04-19 20:26:00|101950||101950||101950||101950||148
1650399970000|2022-04-19 20:26:10|102000||102000||102000||102000||792
1650399980000|2022-04-19 20:26:20||101950||101950||101950||101950|159
1650400000000|2022-04-19 20:26:40|||||||||23
1650400010000|2022-04-19 20:26:50|||||||||31
1650400020000|2022-04-19 20:27:00||101920||101920||101920||101920|200
1650400030000|2022-04-19 20:27:10|101999|101923|101999|101923|101999|101923|101999|101923|4
1650400040000|2022-04-19 20:27:20|102000|101920|102000|101920|102000|101920|102000|101920|180
1650400050000|2022-04-19 20:27:30|102020|101950|102020|101950|102020|101950|102020|101950|330
1650400060000|2022-04-19 20:27:40|102080|101976|102085|101950|102085|101976|102080|101950|300
1650400070000|2022-04-19 20:27:50|||||||||43
1650400080000|2022-04-19 20:28:00|||||||||195
1650400090000|2022-04-19 20:28:10|102060|101956|102072|101956|102072|101956|102060|101956|524
1650400100000|2022-04-19 20:28:20|102075||102075||102075||102075||157
1650400110000|2022-04-19 20:28:30|102080|102000|102084|102000|102084|102015|102080|102000|106
1650400120000|2022-04-19 20:28:40|||||||||4
1650400130000|2022-04-19 20:28:50|||||||||7
1650400140000|2022-04-19 20:29:00|102080||102080||102080||102080||35
1650400150000|2022-04-19 20:29:10||102001||102001||102001||102001|2
1650400160000|2022-04-19 20:29:20||102024||102024||102024||102024|14
1650400170000|2022-04-19 20:29:30|102082|102030|102082|102031|102082|102031|102082|102030|225
1650400180000|2022-04-19 20:29:40|||||||||10
1650400190000|2022-04-19 20:29:50|||||||||1
1650400200000|2022-04-19 20:30:00|102090|102070|102090|102050|102100|102070|102090|102050|572
1650400210000|2022-04-19 20:30:10||102052||102053||102053||102052|164
1650400230000|2022-04-19 20:30:30||102059||102059||102059||102059|73
1650400240000|2022-04-19 20:30:40|||||||||2
1650400250000|2022-04-19 20:30:50|102100|102050|102088|102050|102100|102050|102088|102050|365
1650400260000|2022-04-19 20:31:00|||||||||5
1650400270000|2022-04-19 20:31:10|||||||||68
1650400280000|2022-04-19 20:31:20|||||||||5
1650400310000|2022-04-19 20:31:50|||||||||20
1650400320000|2022-04-19 20:32:00|||||||||6
1650400330000|2022-04-19 20:32:10|||||||||50
1650400340000|2022-04-19 20:32:20||102051||102051||102051||102051|273
1650400350000|2022-04-19 20:32:30|||||||||29
1650400360000|2022-04-19 20:32:40||102050||102050||102050||102050|161
1650400370000|2022-04-19 20:32:50|102087||102087||102088||102087||37
1650400380000|2022-04-19 20:33:00|||||||||24
1650400390000|2022-04-19 20:33:10|102088|102030|102087|102030|102088|102030|102087|102030|637
1650400400000|2022-04-19 20:33:20|102088||102078||102088||102078||100
1650400410000|2022-04-19 20:33:30|102079||102076||102079||102076||5
1650400420000|2022-04-19 20:33:40|102075|102003|102050|102003|102079|102003|102050|102003|387
1650400430000|2022-04-19 20:33:50|||||||||41
1650400440000|2022-04-19 20:34:00|102040|102000|102040|102000|102040|102000|102040|102000|190
1650400450000|2022-04-19 20:34:10|102030||102030||102030||102030||315
1650400460000|2022-04-19 20:34:20|102003|101956|102003|101956|102003|101956|102003|101956|655
1650400470000|2022-04-19 20:34:30|102020||102024||102024||102020||240
1650400480000|2022-04-19 20:34:40|101980||102024||102024||101980||693
1650400490000|2022-04-19 20:34:50|102075||102075||102075||102075||111
1650400500000|2022-04-19 20:35:00|||||||||60
1650400510000|2022-04-19 20:35:10|102065||102065||102065||102065||104
1650400530000|2022-04-19 20:35:30|102060|102000|102060|101957|102060|102000|102060|101956|75
1650400540000|2022-04-19 20:35:40||101956||101957||101957||101956|5
1650400550000|2022-04-19 20:35:50|||||||||13
1650400560000|2022-04-19 20:36:00||101965||102000||102000||101965|8
1650400570000|2022-04-19 20:36:10|||||||||95
1650400590000|2022-04-19 20:36:30|102055|101965|102055|101965|102055|101965|102055|101965|32
1650400600000|2022-04-19 20:36:40|102054|101957|102054|101957|102054|101957|102054|101957|107
1650400610000|2022-04-19 20:36:50|102049||102049||102049||102049||132
1650400630000|2022-04-19 20:37:10|102054|101966|102054|101965|102054|101966|102054|101965|221
1650400640000|2022-04-19 20:37:20|||||||||9
1650400650000|2022-04-19 20:37:30|102055|101980|102055|101980|102055|101980|102054|101980|9
1650400660000|2022-04-19 20:37:40|||||||||10
1650400670000|2022-04-19 20:37:50|102036|101965|102049|101965|102049|101965|102036|101965|663
1650400680000|2022-04-19 20:38:00||101966||101966||101966||101966|206
1650400690000|2022-04-19 20:38:10|||||||||1
1650400700000|2022-04-19 20:38:20|102034|101965|102049|101965|102049|101965|102034|101965|144
1650400710000|2022-04-19 20:38:30|||||||||200
1650400720000|2022-04-19 20:38:40|||||||||2
1650400730000|2022-04-19 20:38:50|||||||||11
1650400740000|2022-04-19 20:39:00|||||||||2
1650400760000|2022-04-19 20:39:20|||||||||17
1650400770000|2022-04-19 20:39:30|||||||||43
1650400780000|2022-04-19 20:39:40|||||||||62
1650400790000|2022-04-19 20:39:50|||||||||93
1650400800000|2022-04-19 20:40:00|||||||||204
1650400810000|2022-04-19 20:40:10|102000||102000||102000||102000||238
1650400820000|2022-04-19 20:40:20|102045|102000|102045|102000|102045|102000|102045|102000|472
1650400830000|2022-04-19 20:40:30||101965||101965||101965||101965|156
1650400840000|2022-04-19 20:40:40||102000||102000||102000||102000|120
1650400850000|2022-04-19 20:40:50|||||||||35
1650400860000|2022-04-19 20:41:00|||||||||4
1650400870000|2022-04-19 20:41:10||102010||102010||102010||102010|30
1650400880000|2022-04-19 20:41:20|102049||102077||102077||102049||3697
1650400890000|2022-04-19 20:41:30|102088|102030|102088|102030|102088|102030|102088|102030|186
1650400900000|2022-04-19 20:41:40|||||||||4
1650400910000|2022-04-19 20:41:50|||||||||1
1650400920000|2022-04-19 20:42:00|||||||||17
1650400930000|2022-04-19 20:42:10||102050||102050||102050||102050|103
1650400940000|2022-04-19 20:42:20|||||||||43
1650400950000|2022-04-19 20:42:30|||||||||52
1650400960000|2022-04-19 20:42:40|102089|102065|102090|102065|102090|102065|102089|102065|446
1650400970000|2022-04-19 20:42:50|102100|102060|102090|102035|102100|102060|102090|102035|1239
1650400980000|2022-04-19 20:43:00|102075|102000|102090|102000|102090|102000|102071|102000|543
1650400990000|2022-04-19 20:43:10|||||||||40
1650401000000|2022-04-19 20:43:20|||||||||287
1650401010000|2022-04-19 20:43:30|||||||||62
1650401020000|2022-04-19 20:43:40|||||||||34
1650401030000|2022-04-19 20:43:50|||||||||1
1650401040000|2022-04-19 20:44:00|||||||||53
1650401060000|2022-04-19 20:44:20|102040|102011|102040|102011|102040|102011|102040|102011|60
1650401070000|2022-04-19 20:44:30|||||||||30
1650401080000|2022-04-19 20:44:40|||||||||36
1650401090000|2022-04-19 20:44:50|||||||||4
1650401110000|2022-04-19 20:45:10|102050||102050||102050||102050||12
1650401120000|2022-04-19 20:45:20|||||||||61
1650401130000|2022-04-19 20:45:30|||||||||6
1650401150000|2022-04-19 20:45:50|||||||||149
1650401160000|2022-04-19 20:46:00|102040|102020|102040|102020|102040|102020|102040|102020|61
1650401170000|2022-04-19 20:46:10||102011||102011||102011||102011|301
1650401190000|2022-04-19 20:46:30|||||||||71
1650401200000|2022-04-19 20:46:40|102039|102015|102038|102015|102039|102015|102035|102015|58
1650401220000|2022-04-19 20:47:00|||||||||10
1650401230000|2022-04-19 20:47:10|||||||||100
1650401240000|2022-04-19 20:47:20|102030|102011|102030|102000|102030|102011|102030|102000|797
1650401250000|2022-04-19 20:47:30|||||||||27
1650401260000|2022-04-19 20:47:40|||||||||53
1650401270000|2022-04-19 20:47:50|||||||||10
1650401280000|2022-04-19 20:48:00|||||||||5
1650401290000|2022-04-19 20:48:10|||||||||112
1650401300000|2022-04-19 20:48:20|102040||102040||102040||102040||489
1650401310000|2022-04-19 20:48:30|||||||||3
1650401320000|2022-04-19 20:48:40|||||||||4
1650401330000|2022-04-19 20:48:50|||||||||1
1650401340000|2022-04-19 20:49:00|||||||||2
1650401350000|2022-04-19 20:49:10|102048||102048||102048||102048||54
1650401360000|2022-04-19 20:49:20||101977||101977||101977||101977|879
1650401370000|2022-04-19 20:49:30|||||||||3
1650401380000|2022-04-19 20:49:40|||||||||36
1650401390000|2022-04-19 20:49:50|||||||||1
1650401400000|2022-04-19 20:50:00|||||||||111
1650401430000|2022-04-19 20:50:30|||||||||2
1650401450000|2022-04-19 20:50:50|101975|101965|101975|101950|101975|101965|101975|101950|320
1650401460000|2022-04-19 20:51:00||101930||101930||101930||101930|242
1650401470000|2022-04-19 20:51:10|||||||||30
1650401480000|2022-04-19 20:51:20|||||||||29
1650401490000|2022-04-19 20:51:30|||||||||1
1650401510000|2022-04-19 20:51:50|||||||||55
1650401520000|2022-04-19 20:52:00|101956||101956||101956||101956||104
1650401530000|2022-04-19 20:52:10|||||||||1
1650401540000|2022-04-19 20:52:20|101931|101920|102000|101920|102000|101921|101931|101920|1450
1650401550000|2022-04-19 20:52:30|101975||102000||102000||101974||19
1650401560000|2022-04-19 20:52:40|||||||||79
1650401570000|2022-04-19 20:52:50|||||||||70
1650401580000|2022-04-19 20:53:00|||||||||3
1650401590000|2022-04-19 20:53:10|||||||||23
1650401600000|2022-04-19 20:53:20||101935||101920||101935||101920|111
1650401610000|2022-04-19 20:53:30|101964||101964||101964||101964||66
1650401620000|2022-04-19 20:53:40|||||||||5
1650401630000|2022-04-19 20:53:50|||||||||2
1650401640000|2022-04-19 20:54:00|||||||||15
1650401650000|2022-04-19 20:54:10|101955|101919|101955|101920|101955|101920|101955|101919|10
1650401660000|2022-04-19 20:54:20|||||||||31
1650401680000|2022-04-19 20:54:40|||||||||44
1650401690000|2022-04-19 20:54:50|||||||||13
1650401700000|2022-04-19 20:55:00|102000||102000||102000||102000||186
1650401720000|2022-04-19 20:55:20|||||||||25
1650401730000|2022-04-19 20:55:30|||||||||5
1650401740000|2022-04-19 20:55:40|||||||||21
1650401750000|2022-04-19 20:55:50|||||||||20
1650401760000|2022-04-19 20:56:00||101925||101925||101925||101925|86
1650401770000|2022-04-19 20:56:10|||||||||1
1650401780000|2022-04-19 20:56:20|||||||||1
1650401790000|2022-04-19 20:56:30|||||||||9
1650401800000|2022-04-19 20:56:40|||||||||104
1650401810000|2022-04-19 20:56:50|101984|101926|101984|101926|101984|101926|101984|101926|5
1650401820000|2022-04-19 20:57:00|||||||||6
1650401830000|2022-04-19 20:57:10||101940||101940||101940||101940|12
1650401850000|2022-04-19 20:57:30|||||||||104
1650401860000|2022-04-19 20:57:40|||||||||33
1650401870000|2022-04-19 20:57:50|||||||||206
1650401880000|2022-04-19 20:58:00|||||||||11
1650401890000|2022-04-19 20:58:10|102000|101935|102000|101935|102000|101935|102000|101935|56
1650401900000|2022-04-19 20:58:20|||||||||13
1650401910000|2022-04-19 20:58:30|||||||||21
1650401920000|2022-04-19 20:58:40|||||||||27
1650401940000|2022-04-19 20:59:00|||||||||15
1650401950000|2022-04-19 20:59:10|||||||||14
1650401960000|2022-04-19 20:59:20|||||||||68
1650401970000|2022-04-19 20:59:30|||||||||2
1650401980000|2022-04-19 20:59:40||101930||101925||101930||101925|500
1650401990000|2022-04-19 20:59:50|||||||||81
1650402010000|2022-04-19 21:00:10|101950||102020||102020||101950||502
1650402020000|2022-04-19 21:00:20|||||||||1
1650402030000|2022-04-19 21:00:30|||||||||230
1650402040000|2022-04-19 21:00:40|||||||||3
1650402050000|2022-04-19 21:00:50|101987||102000||102000||101986||418
1650402060000|2022-04-19 21:01:00|||||||||28
1650402070000|2022-04-19 21:01:10|||||||||2
1650402080000|2022-04-19 21:01:20|||||||||98
1650402090000|2022-04-19 21:01:30||101920||101920||101920||101920|26
1650402100000|2022-04-19 21:01:40|||||||||19
1650402110000|2022-04-19 21:01:50|||||||||3
1650402120000|2022-04-19 21:02:00|||||||||1008
1650402130000|2022-04-19 21:02:10|||||||||4
1650402150000|2022-04-19 21:02:30|||||||||2
1650402160000|2022-04-19 21:02:40|||||||||1
1650402190000|2022-04-19 21:03:10|101997||101997||101997||101997||2
1650402210000|2022-04-19 21:03:30|102000||102000||102000||102000||45
1650402230000|2022-04-19 21:03:50|||||||||1
1650402240000|2022-04-19 21:04:00|||||||||1
1650402260000|2022-04-19 21:04:20|||||||||1
1650402270000|2022-04-19 21:04:30|||||||||5
1650402280000|2022-04-19 21:04:40|101997|101925|101997|101925|101997|101925|101997|101925|5
1650402300000|2022-04-19 21:05:00|||||||||11
1650402310000|2022-04-19 21:05:10|||||||||12
1650402320000|2022-04-19 21:05:20|||||||||1
1650402330000|2022-04-19 21:05:30|101990||101990||101990||101990||100
1650402340000|2022-04-19 21:05:40|||||||||56
1650402350000|2022-04-19 21:05:50|101989||101990||101990||101989||0
1650402370000|2022-04-19 21:06:10|||||||||54
1650402380000|2022-04-19 21:06:20|101969|101920|101969|101920|101969|101920|101969|101920|1
1650402390000|2022-04-19 21:06:30|||||||||5
1650402400000|2022-04-19 21:06:40|||||||||8
1650402410000|2022-04-19 21:06:50|||||||||2
1650402420000|2022-04-19 21:07:00|||||||||3
1650402430000|2022-04-19 21:07:10|101984||101984||101984||101984||82
1650402440000|2022-04-19 21:07:20|||||||||30
1650402450000|2022-04-19 21:07:30|101970||101970||101970||101970||50
1650402460000|2022-04-19 21:07:40|||||||||15
1650402470000|2022-04-19 21:07:50||101919||101900||101919||101900|256
1650402480000|2022-04-19 21:08:00|||||||||43
1650402490000|2022-04-19 21:08:10|||||||||515
1650402510000|2022-04-19 21:08:30|101950|101873|101950|101873|101950|101873|101950|101873|1064
1650402520000|2022-04-19 21:08:40|||||||||2
1650402540000|2022-04-19 21:09:00|||||||||20
1650402560000|2022-04-19 21:09:20|||||||||2
1650402570000|2022-04-19 21:09:30|||||||||16
1650402580000|2022-04-19 21:09:40|||||||||41
1650402600000|2022-04-19 21:10:00|||||||||47
1650402610000|2022-04-19 21:10:10|||||||||20
1650402620000|2022-04-19 21:10:20|||||||||4
1650402630000|2022-04-19 21:10:30|101924|101855|101920|101851|101924|101855|101920|101851|59
1650402640000|2022-04-19 21:10:40|101924||101947||101947||101924||136
1650402650000|2022-04-19 21:10:50|||||||||410
1650402690000|2022-04-19 21:11:30|||||||||23
1650402700000|2022-04-19 21:11:40|101900|101867|101940|101867|101940|101867|101900|101867|372
1650402720000|2022-04-19 21:12:00|||||||||2
1650402730000|2022-04-19 21:12:10|101910|101900|101910|101900|101910|101900|101910|101900|354
1650402740000|2022-04-19 21:12:20|101947|101867|101997|101867|101997|101867|101947|101867|199
1650402750000|2022-04-19 21:12:30|||||||||13
1650402780000|2022-04-19 21:13:00|||||||||1
1650402790000|2022-04-19 21:13:10|||||||||22
1650402800000|2022-04-19 21:13:20|101970|101899|101966|101899|101970|101899|101966|101899|9
1650402810000|2022-04-19 21:13:30|||||||||4
1650402820000|2022-04-19 21:13:40|101970|101865|101970|101865|101970|101865|101970|101865|128
1650402830000|2022-04-19 21:13:50|101930|101864|101930|101864|101930|101864|101930|101864|13
1650402840000|2022-04-19 21:14:00|||||||||65
1650402850000|2022-04-19 21:14:10|101916|101865|101916|101865|101916|101865|101916|101865|27
1650402860000|2022-04-19 21:14:20|101909|101866|101865|101825|101964|101866|101865|101825|669
1650402870000|2022-04-19 21:14:30|||||||||22
1650402880000|2022-04-19 21:14:40|||||||||3
1650402890000|2022-04-19 21:14:50|||||||||66
1650402900000|2022-04-19 21:15:00|101860|101800|101785|101600|101860|101800|101785|101600|7580
1650402910000|2022-04-19 21:15:10||101602||101602||101602||101602|23
1650402920000|2022-04-19 21:15:20|||||||||41
1650402930000|2022-04-19 21:15:30|||||||||200
1650402950000|2022-04-19 21:15:50||101700||101700||101700||101700|159
1650402960000|2022-04-19 21:16:00|||||||||28
1650402980000|2022-04-19 21:16:20|||||||||522
1650402990000|2022-04-19 21:16:30||101701||101701||101701||101701|1
1650403000000|2022-04-19 21:16:40|||||||||4
1650403010000|2022-04-19 21:16:50|||||||||1
1650403030000|2022-04-19 21:17:10|||||||||23
1650403040000|2022-04-19 21:17:20|||||||||78
1650403050000|2022-04-19 21:17:30|||||||||9
1650403060000|2022-04-19 21:17:40|||||||||70
1650403070000|2022-04-19 21:17:50|||||||||4
1650403090000|2022-04-19 21:18:10|||||||||14
1650403100000|2022-04-19 21:18:20|||||||||25
1650403110000|2022-04-19 21:18:30|101750|101611|101750|101625|101750|101701|101749|101600|854
1650403120000|2022-04-19 21:18:40|101700|101600|101700|101600|101700|101600|101700|101600|29
1650403130000|2022-04-19 21:18:50|||||||||46
1650403140000|2022-04-19 21:19:00|101750||101785||101785||101750||220
1650403150000|2022-04-19 21:19:10|||||||||62
1650403160000|2022-04-19 21:19:20|||||||||17
1650403180000|2022-04-19 21:19:40|||||||||5
1650403200000|2022-04-19 21:20:00|||||||||4
1650403210000|2022-04-19 21:20:10||101650||101650||101650||101650|100
1650403220000|2022-04-19 21:20:20|101784||101784||101784||101784||9
1650403230000|2022-04-19 21:20:30|101785|101725|101785|101725|101785|101725|101785|101725|54
1650403240000|2022-04-19 21:20:40|||||||||41
1650403250000|2022-04-19 21:20:50|||||||||130
1650403260000|2022-04-19 21:21:00|||||||||35
1650403270000|2022-04-19 21:21:10|||||||||50
1650403280000|2022-04-19 21:21:20|||||||||1
1650403290000|2022-04-19 21:21:30|101777|101700|101785|101700|101785|101700|101745|101700|60
1650403300000|2022-04-19 21:21:40|||||||||94
1650403310000|2022-04-19 21:21:50|||||||||314
1650403320000|2022-04-19 21:22:00|||||||||6
1650403330000|2022-04-19 21:22:10||101651||101700||101700||101651|44
1650403350000|2022-04-19 21:22:30|||||||||3
1650403360000|2022-04-19 21:22:40|||||||||8
1650403370000|2022-04-19 21:22:50|||||||||5
1650403380000|2022-04-19 21:23:00|||||||||7
1650403390000|2022-04-19 21:23:10|||||||||1
1650403400000|2022-04-19 21:23:20|||||||||7
1650403410000|2022-04-19 21:23:30|101900|101730|101900|101730|101900|101730|101900|101730|3161
1650403420000|2022-04-19 21:23:40|||||||||25
1650403450000|2022-04-19 21:24:10|||||||||2
1650403460000|2022-04-19 21:24:20|||||||||1
1650403470000|2022-04-19 21:24:30||101797||101797||101797||101797|25
1650403480000|2022-04-19 21:24:40|||||||||50
1650403490000|2022-04-19 21:24:50|||||||||3
1650403500000|2022-04-19 21:25:00|||||||||1
1650403510000|2022-04-19 21:25:10|||||||||7
1650403530000|2022-04-19 21:25:30|||||||||1
1650403540000|2022-04-19 21:25:40|||||||||29
1650403550000|2022-04-19 21:25:50|||||||||6
1650403560000|2022-04-19 21:26:00|||||||||509
1650403570000|2022-04-19 21:26:10|||||||||23
1650403580000|2022-04-19 21:26:20|101850|101800|101850|101800|101850|101800|101850|101800|111
1650403590000|2022-04-19 21:26:30|||||||||165
1650403600000|2022-04-19 21:26:40|||||||||3
1650403610000|2022-04-19 21:26:50|101840|101797|101845|101750|101845|101797|101840|101750|637
1650403620000|2022-04-19 21:27:00|101844||101843||101844||101843||17
1650403630000|2022-04-19 21:27:10|||||||||8
1650403640000|2022-04-19 21:27:20|||||||||39
1650403650000|2022-04-19 21:27:30|||||||||5
1650403660000|2022-04-19 21:27:40|101800||101800||101800||101800||24
1650403670000|2022-04-19 21:27:50|101825||101825||101825||101825||305
1650403680000|2022-04-19 21:28:00|101824||101800||101824||101800||25
1650403690000|2022-04-19 21:28:10|||||||||25
1650403700000|2022-04-19 21:28:20|||||||||3
1650403710000|2022-04-19 21:28:30|101850||101850||101850||101850||252
1650403720000|2022-04-19 21:28:40||101800||101800||101800||101800|104
1650403730000|2022-04-19 21:28:50|||||||||1
1650403740000|2022-04-19 21:29:00|||||||||10
1650403750000|2022-04-19 21:29:10|||||||||6
1650403760000|2022-04-19 21:29:20|||||||||2
1650403770000|2022-04-19 21:29:30|||||||||14
1650403780000|2022-04-19 21:29:40|||||||||3000
1650403790000|2022-04-19 21:29:50|||||||||5
1650403800000|2022-04-19 21:30:00|||||||||53
1650403820000|2022-04-19 21:30:20|||||||||11
1650403850000|2022-04-19 21:30:50|||||||||2
1650403860000|2022-04-19 21:31:00|||||||||3
1650403870000|2022-04-19 21:31:10|||||||||115
1650403880000|2022-04-19 21:31:20||101805||101805||101805||101805|10
1650403900000|2022-04-19 21:31:40|||||||||6
1650403910000|2022-04-19 21:31:50|||||||||9
1650403920000|2022-04-19 21:32:00|||||||||19
1650403930000|2022-04-19 21:32:10|||||||||2
1650403950000|2022-04-19 21:32:30|||||||||1
1650403960000|2022-04-19 21:32:40|||||||||3
1650403980000|2022-04-19 21:33:00|||||||||18
1650404000000|2022-04-19 21:33:20|||||||||6
1650404010000|2022-04-19 21:33:30|||||||||120
1650404030000|2022-04-19 21:33:50|||||||||34
1650404040000|2022-04-19 21:34:00|||||||||80
1650404080000|2022-04-19 21:34:40|||||||||103
1650404090000|2022-04-19 21:34:50|101900||101900||101900||101900||41
1650404100000|2022-04-19 21:35:00|||||||||63
1650404110000|2022-04-19 21:35:10|||||||||1
1650404130000|2022-04-19 21:35:30|||||||||6
1650404140000|2022-04-19 21:35:40|||||||||72
1650404150000|2022-04-19 21:35:50|101865||101865||101865||101865||2
1650404160000|2022-04-19 21:36:00|||||||||1
1650404170000|2022-04-19 21:36:10|101864||101864||101864||101864||0
1650404180000|2022-04-19 21:36:20|101850||101833||101850||101833||6
1650404190000|2022-04-19 21:36:30|||||||||113
1650404200000|2022-04-19 21:36:40|||||||||1
1650404210000|2022-04-19 21:36:50||101800||101800||101800||101800|338
1650404220000|2022-04-19 21:37:00|||||||||123
1650404230000|2022-04-19 21:37:10|101815|101750|101815|101750|101815|101750|101815|101750|10
1650404240000|2022-04-19 21:37:20|||||||||1
1650404260000|2022-04-19 21:37:40|||||||||14
1650404290000|2022-04-19 21:38:10|||||||||1
1650404300000|2022-04-19 21:38:20|||||||||104
1650404310000|2022-04-19 21:38:30|||||||||7
1650404320000|2022-04-19 21:38:40|||||||||6
1650404340000|2022-04-19 21:39:00|101833|101825|101833|101825|101833|101825|101833|101825|46
1650404350000|2022-04-19 21:39:10|101858||101858||101858||101858||414
1650404360000|2022-04-19 21:39:20|101825|101773|101847|101773|101847|101773|101825|101773|18
1650404370000|2022-04-19 21:39:30||101800||101800||101800||101800|1
1650404380000|2022-04-19 21:39:40|||||||||14
1650404390000|2022-04-19 21:39:50||101782||101773||101782||101773|557
1650404400000|2022-04-19 21:40:00||101782||101755||101782||101755|463
1650404410000|2022-04-19 21:40:10|||||||||53
1650404420000|2022-04-19 21:40:20|||||||||26
1650404430000|2022-04-19 21:40:30|||||||||5
1650404440000|2022-04-19 21:40:40|||||||||7
1650404450000|2022-04-19 21:40:50|||||||||42
1650404460000|2022-04-19 21:41:00|101825||101825||101825||101825||123
1650404470000|2022-04-19 21:41:10|||||||||1
1650404480000|2022-04-19 21:41:20|||||||||7
1650404490000|2022-04-19 21:41:30|101865|101831|101865|101755|101865|101831|101865|101755|250
1650404500000|2022-04-19 21:41:40|||||||||50
1650404520000|2022-04-19 21:42:00|101890|101760|101890|101760|101890|101760|101890|101760|12
1650404530000|2022-04-19 21:42:10|||||||||52
1650404540000|2022-04-19 21:42:20|||||||||7
1650404550000|2022-04-19 21:42:30|||||||||5
1650404560000|2022-04-19 21:42:40|||||||||5
1650404570000|2022-04-19 21:42:50||101808||101808||101808||101808|0
1650404580000|2022-04-19 21:43:00|||||||||23
1650404590000|2022-04-19 21:43:10|||||||||31
1650404600000|2022-04-19 21:43:20|||||||||63
1650404610000|2022-04-19 21:43:30|101900|101850|101900|101850|101900|101850|101900|101850|102
1650404620000|2022-04-19 21:43:40|||||||||141
1650404630000|2022-04-19 21:43:50|||||||||70
1650404640000|2022-04-19 21:44:00|101985||101985||101985||101985||6
1650404660000|2022-04-19 21:44:20|||||||||115
1650404670000|2022-04-19 21:44:30|||||||||6
1650404680000|2022-04-19 21:44:40|101950||101950||101950||101950||48
1650404690000|2022-04-19 21:44:50|||||||||2
1650404700000|2022-04-19 21:45:00|101945||101945||101945||101945||58
1650404710000|2022-04-19 21:45:10|||||||||25
1650404720000|2022-04-19 21:45:20|||||||||7
1650404730000|2022-04-19 21:45:30|101943||101943||101943||101943||4
1650404740000|2022-04-19 21:45:40|||||||||28
1650404750000|2022-04-19 21:45:50|101939||101939||101939||101939||69
1650404760000|2022-04-19 21:46:00|101915||101915||101915||101915||5
1650404770000|2022-04-19 21:46:10|||||||||5
1650404780000|2022-04-19 21:46:20|||||||||5
1650404790000|2022-04-19 21:46:30|101943||101943||101943||101943||2
1650404800000|2022-04-19 21:46:40|||||||||22
1650404810000|2022-04-19 21:46:50|||||||||8
1650404820000|2022-04-19 21:47:00||101890||101890||101890||101870|36
1650404830000|2022-04-19 21:47:10|||||||||36
1650404840000|2022-04-19 21:47:20|||||||||4
1650404860000|2022-04-19 21:47:40|||||||||48
1650404870000|2022-04-19 21:47:50|101950|101870|101950|101870|101950|101870|101950|101870|12
1650404880000|2022-04-19 21:48:00||101850||101850||101850||101850|47
1650404890000|2022-04-19 21:48:10|||||||||51
1650404920000|2022-04-19 21:48:40|101925|101851|101925|101851|101925|101851|101925|101851|13
1650404930000|2022-04-19 21:48:50|||||||||17
1650404940000|2022-04-19 21:49:00|||||||||2
1650404960000|2022-04-19 21:49:20|||||||||10
1650404970000|2022-04-19 21:49:30|||||||||17
1650404980000|2022-04-19 21:49:40|||||||||20
1650404990000|2022-04-19 21:49:50|||||||||6
1650405010000|2022-04-19 21:50:10|||||||||1
1650405020000|2022-04-19 21:50:20|||||||||9
1650405030000|2022-04-19 21:50:30|101940|101850|101940|101850|101940|101850|101912|101850|606
1650405040000|2022-04-19 21:50:40|||||||||5
1650405050000|2022-04-19 21:50:50|||||||||1
1650405060000|2022-04-19 21:51:00|||||||||12
1650405070000|2022-04-19 21:51:10|||||||||6
1650405100000|2022-04-19 21:51:40|101935||101935||101935||101935||7
1650405110000|2022-04-19 21:51:50|||||||||23
1650405120000|2022-04-19 21:52:00|||||||||13
1650405130000|2022-04-19 21:52:10|||||||||1
1650405140000|2022-04-19 21:52:20|||||||||4
1650405150000|2022-04-19 21:52:30|||||||||11
1650405160000|2022-04-19 21:52:40|||||||||1
1650405170000|2022-04-19 21:52:50|||||||||6
1650405180000|2022-04-19 21:53:00|||||||||2
1650405190000|2022-04-19 21:53:10|||||||||13
1650405210000|2022-04-19 21:53:30|||||||||2
1650405220000|2022-04-19 21:53:40|101929||101929||101929||101929||9
1650405230000|2022-04-19 21:53:50|||||||||1
1650405240000|2022-04-19 21:54:00||101863||101850||101863||101850|5
1650405250000|2022-04-19 21:54:10|||||||||5
1650405260000|2022-04-19 21:54:20|||||||||4
1650405270000|2022-04-19 21:54:30|101928|101860|101928|101860|101928|101860|101928|101860|0
1650405280000|2022-04-19 21:54:40|||||||||117
1650405290000|2022-04-19 21:54:50||101830||101800||101830||101800|467
1650405300000|2022-04-19 21:55:00|101896||101920||101928||101896||213
1650405310000|2022-04-19 21:55:10|101926|101860|101926|101860|101926|101860|101926|101860|32
1650405320000|2022-04-19 21:55:20|||||||||6
1650405330000|2022-04-19 21:55:30|||||||||2
1650405340000|2022-04-19 21:55:40|101929||101929||101929||101929||4
1650405360000|2022-04-19 21:56:00|||||||||11
1650405370000|2022-04-19 21:56:10|||||||||2
1650405380000|2022-04-19 21:56:20|101926||101926||101926||101926||19
1650405390000|2022-04-19 21:56:30|||||||||10
1650405400000|2022-04-19 21:56:40|||||||||1
1650405420000|2022-04-19 21:57:00|||||||||1
1650405440000|2022-04-19 21:57:20|||||||||5
1650405480000|2022-04-19 21:58:00|||||||||3
1650405490000|2022-04-19 21:58:10|101924||101924||101924||101924||1
1650405510000|2022-04-19 21:58:30|||||||||2
1650405520000|2022-04-19 21:58:40|101925||101925||101925||101925||6
1650405530000|2022-04-19 21:58:50|||||||||1
1650405540000|2022-04-19 21:59:00|101900||101900||101900||101900||5
1650405550000|2022-04-19 21:59:10|101925||101925||101925||101925||21
1650405560000|2022-04-19 21:59:20|101928|101882|101929|101860|101929|101882|101928|101860|214
1650405570000|2022-04-19 21:59:30|101900||101929||101929||101900||236
1650405580000|2022-04-19 21:59:40|||||||||5
1650405590000|2022-04-19 21:59:50|101909||101909||101909||101909||100
1650405600000|2022-04-19 22:00:00|101929||101950||101950||101929||262
1650405610000|2022-04-19 22:00:10|||||||||31
1650405620000|2022-04-19 22:00:20|||||||||30
1650405630000|2022-04-19 22:00:30|||||||||40
1650405640000|2022-04-19 22:00:40|101948|101861|101948|101861|101948|101861|101948|101861|24
1650405650000|2022-04-19 22:00:50||101865||101865||101865||101865|91
1650405660000|2022-04-19 22:01:00||101864||101942||101942||101864|34
1650405670000|2022-04-19 22:01:10||101865||101864||101865||101864|629
1650405680000|2022-04-19 22:01:20|101950|101865|101985|101900|101985|101900|101950|101865|328
1650405690000|2022-04-19 22:01:30|||||||||4
1650405700000|2022-04-19 22:01:40||101921||101921||101921||101921|57
1650405710000|2022-04-19 22:01:50|102000|101920|102000|101935|102000|101985|101999|101920|613
1650405720000|2022-04-19 22:02:00|101995|102002|102085|102002|102085|102002|101995|102002|3825
1650405730000|2022-04-19 22:02:10|102094|101935|102097|101955|102097|102017|102094|101935|166
1650405740000|2022-04-19 22:02:20|102100|102000|102100|102000|102100|102000|102100|102000|7
1650405760000|2022-04-19 22:02:40||102040||102050||102050||102040|29
1650405770000|2022-04-19 22:02:50|102074|101955|102000|101950|102074|101955|101999|101950|1586
1650405780000|2022-04-19 22:03:00|102100||102100||102100||102100||305
1650405790000|2022-04-19 22:03:10|102097||102097||102097||102097||14
1650405800000|2022-04-19 22:03:20||101980||101980||101980||101980|23
1650405810000|2022-04-19 22:03:30|102071||102097||102097||102071||6
1650405820000|2022-04-19 22:03:40|||||||||4
1650405830000|2022-04-19 22:03:50|||||||||1
1650405840000|2022-04-19 22:04:00|||||||||1
1650405850000|2022-04-19 22:04:10|||||||||28
1650405860000|2022-04-19 22:04:20|102096|102000|102096|102000|102096|102000|102096|102000|1
1650405870000|2022-04-19 22:04:30|102097|101980|102097|101980|102097|101980|102097|101980|349
1650405880000|2022-04-19 22:04:40|102088||102082||102088||102081||34
1650405890000|2022-04-19 22:04:50|||||||||10
1650405900000|2022-04-19 22:05:00|||||||||54
1650405910000|2022-04-19 22:05:10|102100|102000|102100|102000|102100|102000|102100|102000|13
1650405920000|2022-04-19 22:05:20|102125||102149||102149||102125||563
1650405930000|2022-04-19 22:05:30|102169||102169||102169||102169||49
1650405940000|2022-04-19 22:05:40|102156||102149||102156||102149||10
1650405950000|2022-04-19 22:05:50|102135||102135||102135||102135||46
1650405960000|2022-04-19 22:06:00|102096|102025|102096|102025|102096|102025|102096|102025|4
1650405970000|2022-04-19 22:06:10|102099||102099||102099||102099||1
1650405980000|2022-04-19 22:06:20|||||||||38
1650405990000|2022-04-19 22:06:30|102096|102026|102096|102025|102096|102026|102096|102025|19
1650406000000|2022-04-19 22:06:40|102099|102060|102099|102060|102099|102060|102099|102060|30
1650406010000|2022-04-19 22:06:50|102125||102135||102135||102125||156
1650406020000|2022-04-19 22:07:00|102146||102146||102146||102146||36
1650406030000|2022-04-19 22:07:10|102135||102146||102146||102135||7
1650406040000|2022-04-19 22:07:20|102135||102145||102146||102135||22
1650406050000|2022-04-19 22:07:30|||||||||8
1650406060000|2022-04-19 22:07:40|102146||102146||102146||102146||2
1650406070000|2022-04-19 22:07:50|||||||||5
1650406080000|2022-04-19 22:08:00|||||||||30
1650406090000|2022-04-19 22:08:10|||||||||5
1650406100000|2022-04-19 22:08:20|||||||||12
1650406130000|2022-04-19 22:08:50|102100||102100||102100||102100||264
1650406140000|2022-04-19 22:09:00|102159|102073|102174|102060|102174|102073|102159|102060|454
1650406150000|2022-04-19 22:09:10|102180|102100|102174|102100|102180|102100|102174|102100|37
1650406160000|2022-04-19 22:09:20|102170||102170||102170||102170||0
1650406170000|2022-04-19 22:09:30|||||||||2
1650406200000|2022-04-19 22:10:00|||||||||9
1650406210000|2022-04-19 22:10:10|||||||||17
1650406220000|2022-04-19 22:10:20|102159||102159||102159||102159||15
1650406230000|2022-04-19 22:10:30|||||||||1
1650406240000|2022-04-19 22:10:40|102101|102101|102101|102060|102101|102101|102101|102060|854
1650406250000|2022-04-19 22:10:50|102100||102100||102100||102100||0
1650406260000|2022-04-19 22:11:00|||||||||34
1650406270000|2022-04-19 22:11:10||102085||102060||102085||102060|300
1650406280000|2022-04-19 22:11:20|||||||||100
1650406290000|2022-04-19 22:11:30|102090|102050|102090|102025|102090|102050|102090|102025|900
1650406300000|2022-04-19 22:11:40|102075||102075||102075||102075||8
1650406310000|2022-04-19 22:11:50|||||||||172
1650406320000|2022-04-19 22:12:00|||||||||226
1650406330000|2022-04-19 22:12:10|||||||||320
1650406340000|2022-04-19 22:12:20|||||||||4
1650406350000|2022-04-19 22:12:30|||||||||20
1650406360000|2022-04-19 22:12:40|102150|102032|102150|102032|102150|102032|102150|102032|9
1650406370000|2022-04-19 22:12:50||102030||102030||102030||102030|0
1650406380000|2022-04-19 22:13:00|||||||||58
1650406400000|2022-04-19 22:13:20|102099|102026|102099|102026|102099|102026|102099|102026|11
1650406420000|2022-04-19 22:13:40|102026|102025|102099|102025|102099|102025|102026|102025|421
1650406430000|2022-04-19 22:13:50|||||||||389
1650406440000|2022-04-19 22:14:00|102100||102100||102100||102100||28
1650406450000|2022-04-19 22:14:10|||||||||161
1650406460000|2022-04-19 22:14:20|102075|102026|102075|102026|102075|102026|102075|102026|99
1650406470000|2022-04-19 22:14:30|102063||102063||102063||102063||0
1650406480000|2022-04-19 22:14:40||102025||102025||102025||102025|387
1650406490000|2022-04-19 22:14:50|||||||||64
1650406500000|2022-04-19 22:15:00|102062||102062||102062||102062||112
1650406510000|2022-04-19 22:15:10|||||||||10
1650406520000|2022-04-19 22:15:20|102060||102060||102060||102060||0
1650406530000|2022-04-19 22:15:30|||||||||13
1650406540000|2022-04-19 22:15:40|||||||||131
1650406550000|2022-04-19 22:15:50|||||||||304
1650406560000|2022-04-19 22:16:00|||||||||2
1650406570000|2022-04-19 22:16:10|||||||||64
1650406580000|2022-04-19 22:16:20||102040||102039||102040||102039|101
1650406590000|2022-04-19 22:16:30|102075|102060|102075|102060|102075|102060|102075|102060|166
1650406600000|2022-04-19 22:16:40|102150||102140||102150||102140||201
1650406610000|2022-04-19 22:16:50|102139||102139||102139||102139||204
1650406620000|2022-04-19 22:17:00|102125||102125||102125||102125||14
1650406630000|2022-04-19 22:17:10|||||||||5
1650406650000|2022-04-19 22:17:30|||||||||1
1650406660000|2022-04-19 22:17:40|||||||||20
1650406670000|2022-04-19 22:17:50|||||||||9
1650406680000|2022-04-19 22:18:00|||||||||10
1650406700000|2022-04-19 22:18:20|||||||||20
1650406710000|2022-04-19 22:18:30|102100||102100||102100||102100||31
1650406720000|2022-04-19 22:18:40|||||||||62
1650406730000|2022-04-19 22:18:50|102120||102120||102120||102120||19
1650406740000|2022-04-19 22:19:00|||||||||100
1650406750000|2022-04-19 22:19:10|||||||||9
1650406760000|2022-04-19 22:19:20|102145||102145||102145||102145||134
1650406770000|2022-04-19 22:19:30|||||||||10
1650406780000|2022-04-19 22:19:40|102149||102149||102149||102149||4
1650406790000|2022-04-19 22:19:50|||||||||4
1650406820000|2022-04-19 22:20:20|||||||||2
1650406830000|2022-04-19 22:20:30|||||||||211
1650406840000|2022-04-19 22:20:40|||||||||1
1650406850000|2022-04-19 22:20:50||102061||102061||102061||102061|33
1650406860000|2022-04-19 22:21:00|||||||||13
1650406870000|2022-04-19 22:21:10|102140|102100|102174|102100|102174|102100|102140|102100|268
1650406880000|2022-04-19 22:21:20||102101||102100||102101||102100|0
1650406900000|2022-04-19 22:21:40|||||||||1
1650406910000|2022-04-19 22:21:50|102149||102149||102149||102149||10
1650406930000|2022-04-19 22:22:10|||||||||1
1650406940000|2022-04-19 22:22:20|||||||||3
1650406950000|2022-04-19 22:22:30|||||||||10
1650406960000|2022-04-19 22:22:40||102090||102090||102090||102090|25
1650406970000|2022-04-19 22:22:50|||||||||100
1650406990000|2022-04-19 22:23:10|102148|102050|102148|102050|102148|102050|102148|102050|78
1650407000000|2022-04-19 22:23:20|102147|102041|102147|102041|102147|102041|102147|102041|65
1650407010000|2022-04-19 22:23:30|||||||||10
1650407020000|2022-04-19 22:23:40|102125|102066|102125|102060|102125|102066|102125|102060|32
1650407030000|2022-04-19 22:23:50||102050||102050||102050||102050|50
1650407040000|2022-04-19 22:24:00|||||||||27
1650407050000|2022-04-19 22:24:10|||||||||4
1650407060000|2022-04-19 22:24:20|||||||||1
1650407070000|2022-04-19 22:24:30|||||||||25
1650407080000|2022-04-19 22:24:40|||||||||7
1650407090000|2022-04-19 22:24:50|102120||102120||102120||102120||2
1650407100000|2022-04-19 22:25:00|||||||||2
1650407110000|2022-04-19 22:25:10|102125||102125||102125||102125||6
1650407120000|2022-04-19 22:25:20|||||||||111
1650407130000|2022-04-19 22:25:30|||||||||72
1650407140000|2022-04-19 22:25:40|||||||||22
1650407160000|2022-04-19 22:26:00|||||||||1
1650407170000|2022-04-19 22:26:10|||||||||46
1650407180000|2022-04-19 22:26:20|||||||||18
1650407200000|2022-04-19 22:26:40|||||||||10
1650407210000|2022-04-19 22:26:50|||||||||36
1650407240000|2022-04-19 22:27:20|||||||||8
1650407250000|2022-04-19 22:27:30|||||||||1
1650407260000|2022-04-19 22:27:40|||||||||58
1650407270000|2022-04-19 22:27:50|||||||||11
1650407280000|2022-04-19 22:28:00|||||||||23
1650407290000|2022-04-19 22:28:10|||||||||1
1650407300000|2022-04-19 22:28:20|||||||||7
1650407320000|2022-04-19 22:28:40|102149|102060|102100|102051|102149|102060|102068|102051|200
1650407330000|2022-04-19 22:28:50|102149||102149||102149||102149||193
1650407340000|2022-04-19 22:29:00|102148||102144||102148||102144||0
1650407350000|2022-04-19 22:29:10|102145||102144||102145||102144||0
1650407360000|2022-04-19 22:29:20|102145||102145||102145||102145||7
1650407380000|2022-04-19 22:29:40|102144||102144||102144||102144||10
1650407390000|2022-04-19 22:29:50|||||||||2
1650407400000|2022-04-19 22:30:00|||||||||5
1650407410000|2022-04-19 22:30:10|102145|102052|102145|102052|102145|102052|102145|102052|38
1650407420000|2022-04-19 22:30:20|102052|102051|102145|102053|102145|102053|102052|102051|1014
1650407430000|2022-04-19 22:30:30||102051||102051||102051||102051|0
1650407440000|2022-04-19 22:30:40|||||||||7
1650407460000|2022-04-19 22:31:00|||||||||94
1650407470000|2022-04-19 22:31:10|102135||102144||102144||102135||11
1650407480000|2022-04-19 22:31:20|102134||102134||102134||102134||1
1650407490000|2022-04-19 22:31:30|||||||||20
1650407500000|2022-04-19 22:31:40|||||||||10
1650407510000|2022-04-19 22:31:50|102099||102099||102099||102099||12
1650407530000|2022-04-19 22:32:10|||||||||34
1650407540000|2022-04-19 22:32:20||102055||102055||102055||102055|26
1650407570000|2022-04-19 22:32:50|||||||||2
1650407580000|2022-04-19 22:33:00|||||||||14
1650407590000|2022-04-19 22:33:10|102094||102094||102094||102094||104
1650407600000|2022-04-19 22:33:20|102099||102099||102099||102099||150
1650407610000|2022-04-19 22:33:30|||||||||9
1650407620000|2022-04-19 22:33:40|102075|102025|102075|102025|102075|102025|102075|102025|227
1650407630000|2022-04-19 22:33:50|||||||||109
1650407640000|2022-04-19 22:34:00|102050|102000|102050|102000|102050|102000|102050|102000|1262
1650407650000|2022-04-19 22:34:10|102045||102045||102045||102045||100
1650407660000|2022-04-19 22:34:20|||||||||1
1650407680000|2022-04-19 22:34:40|||||||||30
1650407700000|2022-04-19 22:35:00|||||||||100
1650407710000|2022-04-19 22:35:10|||||||||6
1650407720000|2022-04-19 22:35:20|102025||102025||102025||102025||106
1650407730000|2022-04-19 22:35:30|||||||||79
1650407740000|2022-04-19 22:35:40|||||||||222
1650407750000|2022-04-19 22:35:50|||||||||40
1650407760000|2022-04-19 22:36:00|102050||102050||102050||102050||65
1650407770000|2022-04-19 22:36:10|||||||||8
1650407780000|2022-04-19 22:36:20|||||||||410
1650407790000|2022-04-19 22:36:30|||||||||96
1650407820000|2022-04-19 22:37:00|||||||||1
1650407830000|2022-04-19 22:37:10|||||||||21
1650407840000|2022-04-19 22:37:20|||||||||101
1650407870000|2022-04-19 22:37:50|||||||||22
1650407880000|2022-04-19 22:38:00|||||||||2
1650407890000|2022-04-19 22:38:10|||||||||5
1650407900000|2022-04-19 22:38:20|||||||||1
1650407910000|2022-04-19 22:38:30|102049|102010|102049|102010|102049|102010|102049|102010|5
1650407930000|2022-04-19 22:38:50|||||||||21
1650407940000|2022-04-19 22:39:00|102145|102025|102145|102025|102145|102025|102145|102025|1276
1650407950000|2022-04-19 22:39:10|||||||||51
1650407960000|2022-04-19 22:39:20|||||||||12
1650407970000|2022-04-19 22:39:30|||||||||42
1650407980000|2022-04-19 22:39:40|||||||||5
1650407990000|2022-04-19 22:39:50|||||||||55
1650408000000|2022-04-19 22:40:00|||||||||1
1650408010000|2022-04-19 22:40:10|||||||||12
1650408030000|2022-04-19 22:40:30|102134|102030|102134|102030|102134|102030|102134|102030|535
1650408040000|2022-04-19 22:40:40|||||||||7
1650408050000|2022-04-19 22:40:50|102130||102120||102130||102120||0
1650408060000|2022-04-19 22:41:00|||||||||39
1650408070000|2022-04-19 22:41:10||102031||102031||102031||102031|0
1650408080000|2022-04-19 22:41:20||102035||102035||102035||102035|20
1650408090000|2022-04-19 22:41:30|||||||||47
1650408100000|2022-04-19 22:41:40|||||||||31
1650408110000|2022-04-19 22:41:50|||||||||15
1650408130000|2022-04-19 22:42:10|102119|102050|102100|102050|102119|102050|102100|102050|0
1650408140000|2022-04-19 22:42:20|||||||||3
1650408160000|2022-04-19 22:42:40|||||||||1
1650408170000|2022-04-19 22:42:50||102051||102051||102051||102050|14
1650408180000|2022-04-19 22:43:00|||||||||1
1650408190000|2022-04-19 22:43:10|||||||||1
1650408200000|2022-04-19 22:43:20|||||||||1
1650408210000|2022-04-19 22:43:30|||||||||1
1650408220000|2022-04-19 22:43:40|102099|102050|102099|102050|102099|102050|102099|102050|0
1650408230000|2022-04-19 22:43:50||102053||102053||102053||102053|17
1650408240000|2022-04-19 22:44:00|||||||||1
1650408250000|2022-04-19 22:44:10|||||||||85
1650408260000|2022-04-19 22:44:20|||||||||3
1650408270000|2022-04-19 22:44:30|102090|102050|102090|102050|102090|102050|102090|102050|3
1650408280000|2022-04-19 22:44:40|102099||102099||102099||102099||11
1650408300000|2022-04-19 22:45:00||102053||102053||102053||102053|1
1650408310000|2022-04-19 22:45:10|||||||||130
1650408330000|2022-04-19 22:45:30|||||||||15
1650408340000|2022-04-19 22:45:40|||||||||22
1650408350000|2022-04-19 22:45:50|||||||||5
1650408360000|2022-04-19 22:46:00|||||||||23
1650408370000|2022-04-19 22:46:10||102055||102055||102055||102055|6
1650408380000|2022-04-19 22:46:20||102053||102053||102053||102053|1
1650408390000|2022-04-19 22:46:30|||||||||45
1650408400000|2022-04-19 22:46:40|||||||||23
1650408410000|2022-04-19 22:46:50|||||||||166
1650408420000|2022-04-19 22:47:00|||||||||1
1650408430000|2022-04-19 22:47:10||102025||102025||102025||102025|111
1650408440000|2022-04-19 22:47:20||102050||102050||102050||102050|3
1650408450000|2022-04-19 22:47:30|||||||||5
1650408460000|2022-04-19 22:47:40||102025||102025||102025||102025|62
1650408480000|2022-04-19 22:48:00|||||||||1
1650408490000|2022-04-19 22:48:10||102080||102080||102080||102080|12
1650408500000|2022-04-19 22:48:20|||||||||15
1650408510000|2022-04-19 22:48:30||102025||102025||102025||102025|100
1650408520000|2022-04-19 22:48:40|||||||||36
1650408530000|2022-04-19 22:48:50|||||||||2
1650408540000|2022-04-19 22:49:00|||||||||76
1650408550000|2022-04-19 22:49:10|||||||||1
1650408560000|2022-04-19 22:49:20|||||||||1
1650408580000|2022-04-19 22:49:40|||||||||1
1650408590000|2022-04-19 22:49:50|102095||102095||102095||102084||105
1650408610000|2022-04-19 22:50:10|||||||||1
1650408620000|2022-04-19 22:50:20|102094||102094||102094||102094||17
1650408650000|2022-04-19 22:50:50|||||||||50
1650408680000|2022-04-19 22:51:20|||||||||6
1650408690000|2022-04-19 22:51:30||102035||102035||102035||102035|2
1650408700000|2022-04-19 22:51:40||102033||102025||102033||102025|125
1650408710000|2022-04-19 22:51:50|||||||||60
1650408720000|2022-04-19 22:52:00|||||||||7
1650408730000|2022-04-19 22:52:10|||||||||4
1650408740000|2022-04-19 22:52:20|||||||||2
1650408750000|2022-04-19 22:52:30|||||||||16
1650408760000|2022-04-19 22:52:40|||||||||7
1650408770000|2022-04-19 22:52:50|102050||102050||102050||102050||319
1650408780000|2022-04-19 22:53:00|||||||||20
1650408790000|2022-04-19 22:53:10|||||||||25
1650408800000|2022-04-19 22:53:20||102004||102004||102004||102004|236
1650408810000|2022-04-19 22:53:30|||||||||5
1650408830000|2022-04-19 22:53:50|102020||102020||102020||102020||101
1650408840000|2022-04-19 22:54:00|102050||102050||102050||102050||140
1650408850000|2022-04-19 22:54:10|||||||||1
1650408860000|2022-04-19 22:54:20|||||||||2
1650408870000|2022-04-19 22:54:30|||||||||20
1650408880000|2022-04-19 22:54:40|||||||||11
1650408890000|2022-04-19 22:54:50|102040|102000|102040|102000|102040|102000|102040|102000|96
1650408900000|2022-04-19 22:55:00|||||||||83
1650408910000|2022-04-19 22:55:10|102025||102025||102025||102025||36
1650408920000|2022-04-19 22:55:20|||||||||25
1650408930000|2022-04-19 22:55:30|||||||||3
1650408940000|2022-04-19 22:55:40|||||||||98
1650408950000|2022-04-19 22:55:50|||||||||5
1650408960000|2022-04-19 22:56:00|102050|102015|102025|102015|102050|102015|102025|102015|1
1650408970000|2022-04-19 22:56:10|102094|102000|102094|102000|102100|102000|102094|102000|162
1650408980000|2022-04-19 22:56:20|102100||102100||102100||102100||33
1650408990000|2022-04-19 22:56:30|102098||102098||102098||102098||51
1650409000000|2022-04-19 22:56:40|102050||102053||102057||102050||3
1650409010000|2022-04-19 22:56:50|||||||||11
1650409020000|2022-04-19 22:57:00|||||||||2
1650409040000|2022-04-19 22:57:20|||||||||38
1650409050000|2022-04-19 22:57:30|||||||||3
1650409070000|2022-04-19 22:57:50|||||||||60
1650409080000|2022-04-19 22:58:00|||||||||1
1650409090000|2022-04-19 22:58:10|||||||||60
1650409100000|2022-04-19 22:58:20|||||||||20
1650409110000|2022-04-19 22:58:30|||||||||225
1650409130000|2022-04-19 22:58:50|102090||102090||102090||102090||370
1650409140000|2022-04-19 22:59:00|102053|101911|102053|101911|102053|101911|102048|101911|797
1650409150000|2022-04-19 22:59:10|||||||||14
1650409160000|2022-04-19 22:59:20|102050||102050||102050||102050||0
1650409180000|2022-04-19 22:59:40|||||||||25
1650409200000|2022-04-19 23:00:00|||||||||51
1650409210000|2022-04-19 23:00:10|||||||||20
1650409220000|2022-04-19 23:00:20|||||||||4
1650409230000|2022-04-19 23:00:30|||||||||4
1650409260000|2022-04-19 23:01:00|102000|101913|102000|101913|102000|101913|102000|101913|119
1650409270000|2022-04-19 23:01:10|||||||||14
1650409280000|2022-04-19 23:01:20|||||||||10
1650409290000|2022-04-19 23:01:30||101950||101950||101950||101950|26
1650409300000|2022-04-19 23:01:40|||||||||100
1650409310000|2022-04-19 23:01:50|||||||||16
1650409320000|2022-04-19 23:02:00||101911||101911||101911||101911|205
1650409330000|2022-04-19 23:02:10|101975||101975||101975||101975||10
1650409340000|2022-04-19 23:02:20|||||||||17
1650409350000|2022-04-19 23:02:30|||||||||531
1650409360000|2022-04-19 23:02:40|||||||||25
1650409370000|2022-04-19 23:02:50||101900||101911||101911||101900|62
1650409380000|2022-04-19 23:03:00|||||||||5
1650409390000|2022-04-19 23:03:10|||||||||9
1650409400000|2022-04-19 23:03:20|101950||101950||101950||101950||5
1650409410000|2022-04-19 23:03:30|101911|101900|101911|101900|101911|101900|101911|101900|2847
1650409420000|2022-04-19 23:03:40||101864||101864||101864||101864|535
1650409430000|2022-04-19 23:03:50||101857||101857||101865||101857|112
1650409440000|2022-04-19 23:04:00|||||||||25
1650409450000|2022-04-19 23:04:10|||||||||18
1650409460000|2022-04-19 23:04:20|||||||||2322
1650409470000|2022-04-19 23:04:30|||||||||14
1650409480000|2022-04-19 23:04:40|||||||||5
1650409490000|2022-04-19 23:04:50|||||||||4
1650409510000|2022-04-19 23:05:10|101938||101938||101938||101938||31
1650409530000|2022-04-19 23:05:30|101950||101949||101950||101949||23
1650409550000|2022-04-19 23:05:50|101875||101875||101875||101875||27
1650409560000|2022-04-19 23:06:00|||||||||129
1650409570000|2022-04-19 23:06:10|||||||||5
1650409580000|2022-04-19 23:06:20|||||||||4
1650409590000|2022-04-19 23:06:30|||||||||26
1650409600000|2022-04-19 23:06:40|101900||101900||101900||101900||173
1650409620000|2022-04-19 23:07:00|||||||||70
1650409630000|2022-04-19 23:07:10|||||||||20
1650409640000|2022-04-19 23:07:20||101885||101885||101885||101885|11
1650409650000|2022-04-19 23:07:30|||||||||103
1650409660000|2022-04-19 23:07:40|||||||||41
1650409670000|2022-04-19 23:07:50|||||||||1
1650409680000|2022-04-19 23:08:00|||||||||33
1650409690000|2022-04-19 23:08:10|||||||||30
1650409700000|2022-04-19 23:08:20|||||||||65
1650409710000|2022-04-19 23:08:30|||||||||2
1650409720000|2022-04-19 23:08:40|||||||||2
1650409730000|2022-04-19 23:08:50|||||||||1
1650409740000|2022-04-19 23:09:00||101850||101850||101850||101850|100
1650409750000|2022-04-19 23:09:10|||||||||2
1650409760000|2022-04-19 23:09:20|||||||||67
1650409770000|2022-04-19 23:09:30|||||||||12
1650409780000|2022-04-19 23:09:40|||||||||25
1650409800000|2022-04-19 23:10:00|||||||||11
1650409820000|2022-04-19 23:10:20|||||||||6
1650409840000|2022-04-19 23:10:40|||||||||73
1650409850000|2022-04-19 23:10:50||101851||101851||101851||101851|6
1650409870000|2022-04-19 23:11:10|||||||||2
1650409880000|2022-04-19 23:11:20|||||||||18
1650409890000|2022-04-19 23:11:30|||||||||22
1650409900000|2022-04-19 23:11:40|||||||||17
1650409910000|2022-04-19 23:11:50|||||||||19
1650409930000|2022-04-19 23:12:10|||||||||253
1650409940000|2022-04-19 23:12:20|101880|101865|101900|101865|101900|101865|101880|101865|364
1650409960000|2022-04-19 23:12:40|||||||||55
1650409970000|2022-04-19 23:12:50||101880||101880||101880||101880|50
1650409980000|2022-04-19 23:13:00|||||||||82
1650409990000|2022-04-19 23:13:10|||||||||46
1650410010000|2022-04-19 23:13:30|||||||||1
1650410030000|2022-04-19 23:13:50|||||||||1
1650410040000|2022-04-19 23:14:00|||||||||6
1650410050000|2022-04-19 23:14:10|||||||||5
1650410070000|2022-04-19 23:14:30|||||||||31
1650410080000|2022-04-19 23:14:40|||||||||40
1650410090000|2022-04-19 23:14:50|101899|101865|101899|101865|101899|101865|101899|101865|114
1650410100000|2022-04-19 23:15:00|101900|101851|101900|101851|101900|101851|101900|101851|59
1650410110000|2022-04-19 23:15:10|||||||||8
1650410120000|2022-04-19 23:15:20|||||||||52
1650410130000|2022-04-19 23:15:30|101899||101900||101900||101899||1
1650410140000|2022-04-19 23:15:40|||||||||21
1650410150000|2022-04-19 23:15:50|||||||||12
1650410190000|2022-04-19 23:16:30|||||||||2
1650410200000|2022-04-19 23:16:40|101898||101897||101898||101897||6
1650410210000|2022-04-19 23:16:50|||||||||20
1650410220000|2022-04-19 23:17:00|||||||||6
1650410230000|2022-04-19 23:17:10||101852||101852||101852||101852|0
1650410240000|2022-04-19 23:17:20|||||||||5
1650410250000|2022-04-19 23:17:30|101898|101851|101898|101851|101898|101851|101898|101851|137
1650410280000|2022-04-19 23:18:00|||||||||30
1650410320000|2022-04-19 23:18:40|101875|101814|101859|101814|101875|101814|101859|101814|407
1650410330000|2022-04-19 23:18:50|||||||||1
1650410340000|2022-04-19 23:19:00|101875||101875||101875||101875||10
1650410350000|2022-04-19 23:19:10|101859|101800|101859|101800|101859|101800|101859|101800|32
1650410360000|2022-04-19 23:19:20|101875|101805|101900|101805|101900|101805|101875|101805|270
1650410370000|2022-04-19 23:19:30||101800||101850||101850||101800|28
1650410400000|2022-04-19 23:20:00|||||||||5
1650410420000|2022-04-19 23:20:20||101859||101859||101859||101859|5
1650410440000|2022-04-19 23:20:40|||||||||1
1650410450000|2022-04-19 23:20:50|||||||||1
1650410470000|2022-04-19 23:21:10|||||||||1
1650410480000|2022-04-19 23:21:20|||||||||19
1650410490000|2022-04-19 23:21:30|||||||||30
1650410500000|2022-04-19 23:21:40|||||||||4
1650410510000|2022-04-19 23:21:50|||||||||30
1650410520000|2022-04-19 23:22:00||101875||101875||101875||101875|6
1650410530000|2022-04-19 23:22:10|||||||||7
1650410540000|2022-04-19 23:22:20|||||||||1
1650410560000|2022-04-19 23:22:40||101859||101859||101859||101859|170
1650410580000|2022-04-19 23:23:00|||||||||15
1650410590000|2022-04-19 23:23:10|101950||101950||101950||101950||296
1650410600000|2022-04-19 23:23:20|||||||||6
1650410620000|2022-04-19 23:23:40|101949|101861|101949|101875|101949|101875|101949|101861|36
1650410630000|2022-04-19 23:23:50|||||||||29
1650410640000|2022-04-19 23:24:00|101950|101880|101950|101859|101950|101880|101950|101859|91
1650410650000|2022-04-19 23:24:10|101949|101905|101948|101880|101949|101905|101948|101880|135
1650410670000|2022-04-19 23:24:30|||||||||1
1650410680000|2022-04-19 23:24:40|101920||101920||101920||101920||9
1650410690000|2022-04-19 23:24:50|||||||||29
1650410700000|2022-04-19 23:25:00|||||||||41
1650410710000|2022-04-19 23:25:10|101919||101919||101919||101919||2
1650410720000|2022-04-19 23:25:20|101900||101914||101914||101900||80
1650410730000|2022-04-19 23:25:30|101900|101859|101900|101859|101900|101859|101900|101859|12
1650410740000|2022-04-19 23:25:40||101850||101850||101850||101850|32
1650410750000|2022-04-19 23:25:50|||||||||114
1650410760000|2022-04-19 23:26:00|||||||||65
1650410770000|2022-04-19 23:26:10|||||||||4
1650410780000|2022-04-19 23:26:20|||||||||11
1650410790000|2022-04-19 23:26:30|||||||||6
1650410800000|2022-04-19 23:26:40|||||||||2
1650410810000|2022-04-19 23:26:50||101803||101803||101803||101803|130
1650410830000|2022-04-19 23:27:10|||||||||45
1650410840000|2022-04-19 23:27:20|||||||||25
1650410850000|2022-04-19 23:27:30|||||||||4
1650410860000|2022-04-19 23:27:40|101851||101851||101851||101851||101
1650410870000|2022-04-19 23:27:50|||||||||5
1650410880000|2022-04-19 23:28:00|||||||||2
1650410890000|2022-04-19 23:28:10|101850||101850||101850||101850||81
1650410910000|2022-04-19 23:28:30|||||||||7
1650410920000|2022-04-19 23:28:40|101840|101800|101840|101800|101840|101800|101840|101800|116
1650410930000|2022-04-19 23:28:50|||||||||201
1650410940000|2022-04-19 23:29:00|||||||||149
1650410960000|2022-04-19 23:29:20|||||||||9
1650410970000|2022-04-19 23:29:30|101851||101851||101851||101851||172
1650410980000|2022-04-19 23:29:40|101899||101899||101899||101899||0
1650410990000|2022-04-19 23:29:50|||||||||30
1650411000000|2022-04-19 23:30:00|||||||||42
1650411010000|2022-04-19 23:30:10|||||||||20
1650411020000|2022-04-19 23:30:20|101850||101850||101850||101850||1
1650411050000|2022-04-19 23:30:50|||||||||24
1650411060000|2022-04-19 23:31:00|||||||||10
1650411070000|2022-04-19 23:31:10|||||||||16
1650411080000|2022-04-19 23:31:20|||||||||16
1650411090000|2022-04-19 23:31:30|||||||||1
1650411100000|2022-04-19 23:31:40|||||||||27
1650411110000|2022-04-19 23:31:50|101836|101760|101835|101760|101836|101760|101835|101760|813
1650411130000|2022-04-19 23:32:10|||||||||9
1650411140000|2022-04-19 23:32:20|||||||||37
1650411150000|2022-04-19 23:32:30||101761||101761||101761||101761|25
1650411160000|2022-04-19 23:32:40|101800||101800||101800||101800||3
1650411170000|2022-04-19 23:32:50|||||||||100
1650411180000|2022-04-19 23:33:00|||||||||85
1650411200000|2022-04-19 23:33:20|101761|101760|101800|101760|101800|101760|101761|101760|349
1650411210000|2022-04-19 23:33:30|||||||||39
1650411220000|2022-04-19 23:33:40||101700||101702||101702||101700|5
1650411230000|2022-04-19 23:33:50|101780|101717|101780|101700|101780|101717|101780|101700|56
1650411240000|2022-04-19 23:34:00|||||||||27
1650411250000|2022-04-19 23:34:10|||||||||48
1650411260000|2022-04-19 23:34:20|||||||||20
1650411270000|2022-04-19 23:34:30|101750||101750||101750||101750||35
1650411280000|2022-04-19 23:34:40|||||||||171
1650411290000|2022-04-19 23:34:50|||||||||128
1650411300000|2022-04-19 23:35:00|||||||||29
1650411310000|2022-04-19 23:35:10||101709||101709||101709||101709|6
1650411320000|2022-04-19 23:35:20|||||||||102
1650411330000|2022-04-19 23:35:30||101700||101700||101700||101700|51
1650411340000|2022-04-19 23:35:40|||||||||100
1650411350000|2022-04-19 23:35:50|||||||||12
1650411360000|2022-04-19 23:36:00|||||||||54
1650411370000|2022-04-19 23:36:10|101800||101800||101800||101800||149
1650411380000|2022-04-19 23:36:20||101701||101700||101701||101700|25
1650411390000|2022-04-19 23:36:30|101780|101701|101780|101701|101780|101701|101780|101701|0
1650411400000|2022-04-19 23:36:40|||||||||5
1650411410000|2022-04-19 23:36:50||101761||101761||101761||101761|30
1650411420000|2022-04-19 23:37:00|101770|101700|101770|101709|101770|101709|101770|101700|225
1650411430000|2022-04-19 23:37:10|101800||101800||101800||101800||263
1650411440000|2022-04-19 23:37:20|||||||||30
1650411450000|2022-04-19 23:37:30||101710||101710||101710||101710|69
1650411460000|2022-04-19 23:37:40||101700||101700||101700||101700|501
1650411480000|2022-04-19 23:38:00|101794||101794||101794||101794||41
1650411490000|2022-04-19 23:38:10|||||||||16
1650411500000|2022-04-19 23:38:20|||||||||157
1650411510000|2022-04-19 23:38:30|||||||||77
1650411520000|2022-04-19 23:38:40||101701||101701||101701||101701|4
1650411530000|2022-04-19 23:38:50||101700||101700||101700||101700|48
1650411540000|2022-04-19 23:39:00|||||||||35
1650411550000|2022-04-19 23:39:10|||||||||26
1650411560000|2022-04-19 23:39:20|||||||||35
1650411580000|2022-04-19 23:39:40|||||||||56
1650411590000|2022-04-19 23:39:50|101750||101750||101750||101750||0
1650411600000|2022-04-19 23:40:00|101770||101750||101793||101750||26
1650411610000|2022-04-19 23:40:10|||||||||310
1650411630000|2022-04-19 23:40:30||101701||101701||101701||101701|502
1650411640000|2022-04-19 23:40:40|101800|101702|101800|101702|101800|101702|101800|101702|1
1650411650000|2022-04-19 23:40:50|||||||||200
1650411670000|2022-04-19 23:41:10|101799||101799||101799||101799||11
1650411680000|2022-04-19 23:41:20|||||||||3
1650411690000|2022-04-19 23:41:30|101800||101800||101800||101800||205
1650411700000|2022-04-19 23:41:40|||||||||6
1650411710000|2022-04-19 23:41:50|101835|101802|101835|101802|101835|101802|101835|101802|250
1650411730000|2022-04-19 23:42:10|||||||||2
1650411740000|2022-04-19 23:42:20|101900|101740|101900|101740|101900|101740|101900|101740|156
1650411750000|2022-04-19 23:42:30|101800|101741|101900|101750|101900|101750|101800|101741|205
1650411760000|2022-04-19 23:42:40|101899|101751|101899|101751|101899|101751|101899|101751|32
1650411770000|2022-04-19 23:42:50|||||||||5
1650411780000|2022-04-19 23:43:00|||||||||1
1650411790000|2022-04-19 23:43:10|101900|101800|101900|101800|101900|101800|101900|101800|28
1650411810000|2022-04-19 23:43:30|||||||||52
1650411820000|2022-04-19 23:43:40|||||||||10
1650411830000|2022-04-19 23:43:50||101819||101819||101819||101819|122
1650411840000|2022-04-19 23:44:00||101820||101819||101820||101819|44
1650411850000|2022-04-19 23:44:10||101820||101830||101830||101819|30
1650411860000|2022-04-19 23:44:20|||||||||53
1650411870000|2022-04-19 23:44:30|101845||101845||101845||101845||1
1650411880000|2022-04-19 23:44:40|||||||||194
1650411890000|2022-04-19 23:44:50|||||||||100
1650411900000|2022-04-19 23:45:00|||||||||2
1650411910000|2022-04-19 23:45:10|101830|101751|101830|101752|101830|101752|101830|101751|335
1650411920000|2022-04-19 23:45:20||101751||101751||101751||101751|60
1650411940000|2022-04-19 23:45:40|||||||||1
1650411950000|2022-04-19 23:45:50|101800||101800||101800||101800||21
1650411960000|2022-04-19 23:46:00||101760||101760||101760||101760|135
1650411970000|2022-04-19 23:46:10|||||||||171
1650411990000|2022-04-19 23:46:30|||||||||225
1650412000000|2022-04-19 23:46:40|||||||||12
1650412010000|2022-04-19 23:46:50|||||||||25
1650412020000|2022-04-19 23:47:00|||||||||9
1650412030000|2022-04-19 23:47:10|||||||||150
1650412040000|2022-04-19 23:47:20|101822||101830||101830||101822||106
1650412050000|2022-04-19 23:47:30|101857|101800|101857|101800|101857|101800|101857|101800|86
1650412060000|2022-04-19 23:47:40|101880||101899||101900||101856||96
1650412070000|2022-04-19 23:47:50|||||||||10
1650412080000|2022-04-19 23:48:00|||||||||12
1650412090000|2022-04-19 23:48:10|||||||||23
1650412100000|2022-04-19 23:48:20|||||||||40
1650412120000|2022-04-19 23:48:40|101900|101801|101890|101800|101900|101801|101890|101800|305
1650412130000|2022-04-19 23:48:50|||||||||36
1650412140000|2022-04-19 23:49:00|101875|101802|101889|101802|101889|101802|101875|101802|60
1650412150000|2022-04-19 23:49:10|101890|101801|101890|101801|101890|101801|101890|101801|119
1650412160000|2022-04-19 23:49:20|101889||101889||101889||101889||12
1650412170000|2022-04-19 23:49:30|101890|101800|101889|101800|101890|101800|101801|101800|1012
1650412180000|2022-04-19 23:49:40||101802||101800||101802||101800|0
1650412190000|2022-04-19 23:49:50|101875|101801|101875|101801|101875|101801|101875|101801|5
1650412200000|2022-04-19 23:50:00|101854||101854||101854||101854||114
1650412210000|2022-04-19 23:50:10|101875||101875||101875||101875||41
1650412220000|2022-04-19 23:50:20||101800||101800||101800||101800|51
1650412230000|2022-04-19 23:50:30|101872|101801|101872|101801|101872|101801|101872|101801|14
1650412240000|2022-04-19 23:50:40|||||||||3
1650412250000|2022-04-19 23:50:50|101873||101836||101873||101836||5
1650412260000|2022-04-19 23:51:00|||||||||10
1650412270000|2022-04-19 23:51:10|101873||101873||101873||101873||97
1650412280000|2022-04-19 23:51:20|||||||||13
1650412290000|2022-04-19 23:51:30|101850||101850||101850||101850||97
1650412300000|2022-04-19 23:51:40|101900||101900||101900||101900||935
1650412310000|2022-04-19 23:51:50|||||||||12
1650412320000|2022-04-19 23:52:00||101834||101834||101834||101834|35
1650412330000|2022-04-19 23:52:10||101820||101835||101835||101820|2
1650412340000|2022-04-19 23:52:20|101899|101820|101900|101820|101900|101820|101899|101820|69
1650412350000|2022-04-19 23:52:30|||||||||41
1650412360000|2022-04-19 23:52:40|||||||||24
1650412370000|2022-04-19 23:52:50|||||||||2
1650412380000|2022-04-19 23:53:00|101899||101899||101899||101899||156
1650412400000|2022-04-19 23:53:20|101850|101805|101850|101802|101850|101805|101850|101802|135
1650412410000|2022-04-19 23:53:30|101895|101801|101895|101801|101895|101801|101895|101801|74
1650412420000|2022-04-19 23:53:40||101802||101802||101802||101802|2
1650412430000|2022-04-19 23:53:50|||||||||3
1650412440000|2022-04-19 23:54:00|101885|101800|101874|101800|101885|101800|101874|101800|619
1650412450000|2022-04-19 23:54:10|101870||101848||101874||101848||8
1650412470000|2022-04-19 23:54:30|101840||101840||101840||101836||9
1650412480000|2022-04-19 23:54:40|101839||101839||101839||101839||530
1650412490000|2022-04-19 23:54:50|101840||101840||101840||101836||0
1650412500000|2022-04-19 23:55:00|101820||101830||101830||101820||92
1650412510000|2022-04-19 23:55:10|101820||101820||101820||101820||271
1650412520000|2022-04-19 23:55:20|101800|101801|101820|101760|101820|101801|101800|101760|1391
1650412530000|2022-04-19 23:55:30|101810||101810||101810||101810||0
1650412540000|2022-04-19 23:55:40|101820||101820||101820||101820||163
1650412550000|2022-04-19 23:55:50|||||||||26
1650412560000|2022-04-19 23:56:00|||||||||45
1650412570000|2022-04-19 23:56:10|||||||||67
1650412580000|2022-04-19 23:56:20|||||||||22
1650412590000|2022-04-19 23:56:30|101850|101801|101810|101760|101850|101801|101810|101760|310
1650412600000|2022-04-19 23:56:40||101750||101750||101750||101750|102
1650412610000|2022-04-19 23:56:50|101800|101760|101780|101760|101800|101760|101780|101755|4
1650412620000|2022-04-19 23:57:00|101779|101755|101779|101750|101779|101755|101779|101750|126
1650412630000|2022-04-19 23:57:10|101760||101760||101760||101760||14
1650412640000|2022-04-19 23:57:20||101700||101700||101700||101700|401
1650412650000|2022-04-19 23:57:30|||||||||25
1650412660000|2022-04-19 23:57:40|101749||101749||101749||101749||3
1650412670000|2022-04-19 23:57:50|101720|101725|101785|101725|101785|101725|101720|101725|1056
1650412680000|2022-04-19 23:58:00|101800||101799||101800||101799||69
1650412690000|2022-04-19 23:58:10|101800||101800||101800||101800||34
1650412700000|2022-04-19 23:58:20|||||||||41
1650412710000|2022-04-19 23:58:30|||||||||153
1650412720000|2022-04-19 23:58:40|101799|101750|101799|101750|101799|101750|101799|101750|34
1650412730000|2022-04-19 23:58:50|||||||||589
1650412740000|2022-04-19 23:59:00|101800|101790|101800|101790|101800|101790|101800|101790|521
1650412750000|2022-04-19 23:59:10|101799|101777|101800|101750|101800|101777|101799|101750|202
1650412760000|2022-04-19 23:59:20|101799||101799||101799||101799||607
1650412770000|2022-04-19 23:59:30|101800|101760|101800|101760|101800|101760|101800|101760|71
1650412780000|2022-04-19 23:59:40|||||||||217
1650412790000|2022-04-19 23:59:50||101709||101709||101709||101709|312
1650441600000|2022-04-20 08:00:00|101674||101779||101779||101674||188
1650441610000|2022-04-20 08:00:10|101759|101519|101779|101640|101779|101640|101759|101519|92
1650441620000|2022-04-20 08:00:20|101988|101600|102500|101600|102500|101800|101988|101600|577
1650441630000|2022-04-20 08:00:30|102495|101826|102495|101600|102495|101826|102400|101500|263
1650441640000|2022-04-20 08:00:40|102048|101500|102003|101600|102048|101600|102003|101500|62
1650441650000|2022-04-20 08:00:50|101802|101500|101826|101600|101971|101600|101802|101500|318
1650441660000|2022-04-20 08:01:00|101802||101802||101802||101802||43
1650441670000|2022-04-20 08:01:10|101800|101594|101800|101717|101800|101717|101800|101566|41
1650441680000|2022-04-20 08:01:20|101802|101716|101788|101640|101802|101716|101788|101600|281
1650441690000|2022-04-20 08:01:30|101800|101627|101792|101653|101800|101653|101788|101627|103
1650441700000|2022-04-20 08:01:40|101746|101500|101746|101532|101746|101545|101746|101500|197
1650441710000|2022-04-20 08:01:50||101543||101600||101600||101543|32
1650441720000|2022-04-20 08:02:00|101684|101500|101684|101500|101684|101537|101684|101500|284
1650441730000|2022-04-20 08:02:10||101517||101500||101568||101500|186
1650441740000|2022-04-20 08:02:20||101450||101340||101450||101179|933
1650441750000|2022-04-20 08:02:30|101521|101342|101468|101179|101630|101349|101468|101179|110
1650441760000|2022-04-20 08:02:40|101456||101446||101456||101375||242
1650441770000|2022-04-20 08:02:50|101450|101234|101450|101298|101450|101298|101450|101234|176
1650441780000|2022-04-20 08:03:00|101500|101289|101369|101259|101500|101302|101302|101200|583
1650441790000|2022-04-20 08:03:10|101435|101257|101382|101206|101446|101257|101382|101206|246
1650441800000|2022-04-20 08:03:20|101376|101212|101383|101280|101446|101280|101369|101212|85
1650441810000|2022-04-20 08:03:30|101446|101331|101431|101331|101500|101331|101386|101331|113
1650441820000|2022-04-20 08:03:40|101454|101350|101446|101331|101478|101350|101446|101331|50
1650441830000|2022-04-20 08:03:50|101450|101356|101500|101356|101500|101356|101450|101356|132
1650441840000|2022-04-20 08:04:00|101493|101360|101500|101409|101500|101409|101462|101331|155
1650441850000|2022-04-20 08:04:10|101511||101506||101511||101506||183
1650441860000|2022-04-20 08:04:20|101505|101331|101446|101331|101505|101331|101446|101331|209
1650441870000|2022-04-20 08:04:30|101443|101400|101438|101331|101443|101400|101438|101331|341
1650441880000|2022-04-20 08:04:40|101436|101385|101446|101385|101446|101385|101436|101385|132
1650441890000|2022-04-20 08:04:50|101499||101496||101499||101450||275
1650441900000|2022-04-20 08:05:00|101488||101495||101495||101468||71
1650441910000|2022-04-20 08:05:10|||||||||14
1650441920000|2022-04-20 08:05:20||101423||101401||101423||101401|32
1650441930000|2022-04-20 08:05:30|101500|101423|101500|101385|101500|101423|101500|101385|427
1650441940000|2022-04-20 08:05:40|||||||||74
1650441950000|2022-04-20 08:05:50|||||||||215
1650441960000|2022-04-20 08:06:00|101445||101445||101445||101445||1
1650441970000|2022-04-20 08:06:10|||||||||158
1650441980000|2022-04-20 08:06:20|||||||||39
1650441990000|2022-04-20 08:06:30|101498|101450|101500|101450|101500|101450|101498|101450|629
1650442000000|2022-04-20 08:06:40|101648||101648||101648||101611||177
1650442010000|2022-04-20 08:06:50||101502||101450||101502||101450|225
1650442020000|2022-04-20 08:07:00|||||||||3
1650442030000|2022-04-20 08:07:10|101590||101590||101590||101590||53
1650442040000|2022-04-20 08:07:20||101500||101500||101500||101500|14
1650442050000|2022-04-20 08:07:30|||||||||70
1650442060000|2022-04-20 08:07:40|||||||||94
1650442070000|2022-04-20 08:07:50|||||||||126
1650442080000|2022-04-20 08:08:00|101644|101590|101744|101590|101744|101590|101644|101590|190
1650442090000|2022-04-20 08:08:10|||||||||15
1650442100000|2022-04-20 08:08:20|||||||||8
1650442110000|2022-04-20 08:08:30|101700||101675||101700||101675||50
1650442120000|2022-04-20 08:08:40|||||||||192
1650442130000|2022-04-20 08:08:50||101502||101618||101618||101502|67
1650442140000|2022-04-20 08:09:00|101744|101675|101800|101618|101802|101675|101744|101618|990
1650442150000|2022-04-20 08:09:10|101709|101585|101802|101639|101802|101639|101709|101585|201
1650442160000|2022-04-20 08:09:20|101741|101680|101744|101700|101744|101700|101741|101680|130
1650442170000|2022-04-20 08:09:30|101796|101736|101800|101736|101802|101736|101796|101736|140
1650442180000|2022-04-20 08:09:40||101700||101727||101727||101700|222
1650442190000|2022-04-20 08:09:50||101700||101700||101700||101700|515
1650442200000|2022-04-20 08:10:00||101750||101750||101750||101750|11
1650442210000|2022-04-20 08:10:10|101750|101736|101750|101700|101750|101736|101750|101700|128
1650442220000|2022-04-20 08:10:20||101652||101700||101700||101652|89
1650442230000|2022-04-20 08:10:30|101700|101600|101700|101572|101700|101637|101700|101572|264
1650442240000|2022-04-20 08:10:40||101573||101572||101619||101572|125
1650442250000|2022-04-20 08:10:50|||||||||80
1650442260000|2022-04-20 08:11:00||101558||101553||101558||101543|101
1650442270000|2022-04-20 08:11:10||101538||101552||101552||101538|35
1650442280000|2022-04-20 08:11:20|||||||||190
1650442290000|2022-04-20 08:11:30|||||||||91
1650442300000|2022-04-20 08:11:40|||||||||40
1650442310000|2022-04-20 08:11:50|||||||||66
1650442320000|2022-04-20 08:12:00||101554||101554||101554||101554|0
1650442330000|2022-04-20 08:12:10||101572||101572||101572||101572|26
1650442340000|2022-04-20 08:12:20|||||||||13
1650442350000|2022-04-20 08:12:30|||||||||142
1650442360000|2022-04-20 08:12:40|101659|101590|101659|101590|101659|101590|101659|101590|84
1650442380000|2022-04-20 08:13:00|||||||||11
1650442390000|2022-04-20 08:13:10|101700||101700||101700||101700||195
1650442400000|2022-04-20 08:13:20||101589||101590||101590||101589|5
1650442410000|2022-04-20 08:13:30||101594||101594||101594||101594|5
1650442420000|2022-04-20 08:13:40||101590||101590||101590||101590|106
1650442430000|2022-04-20 08:13:50||101600||101642||101642||101600|0
1650442440000|2022-04-20 08:14:00|||||||||1
1650442450000|2022-04-20 08:14:10|||||||||94
1650442460000|2022-04-20 08:14:20||101594||101594||101594||101594|9
1650442470000|2022-04-20 08:14:30||101590||101590||101590||101577|2
1650442480000|2022-04-20 08:14:40||101600||101600||101600||101600|20
1650442490000|2022-04-20 08:14:50|||||||||31
1650442500000|2022-04-20 08:15:00||101603||101600||101603||101600|18
1650442510000|2022-04-20 08:15:10|||||||||132
1650442520000|2022-04-20 08:15:20||101650||101597||101650||101597|140
1650442530000|2022-04-20 08:15:30|101679|101600|101700|101450|101700|101600|101661|101400|517
1650442540000|2022-04-20 08:15:40|||||||||1
1650442550000|2022-04-20 08:15:50||101439||101432||101439||101406|2
1650442560000|2022-04-20 08:16:00||101409||101430||101430||101409|8
1650442570000|2022-04-20 08:16:10||101432||101437||101437||101432|49
1650442580000|2022-04-20 08:16:20||101441||101445||101500||101441|205
1650442590000|2022-04-20 08:16:30|||||||||2
1650442600000|2022-04-20 08:16:40||101447||101424||101450||101424|0
1650442610000|2022-04-20 08:16:50||101432||101437||101437||101432|7
1650442620000|2022-04-20 08:17:00|||||||||29
1650442630000|2022-04-20 08:17:10|101520||101700||101700||101520||233
1650442640000|2022-04-20 08:17:20||101446||101450||101450||101446|3
1650442650000|2022-04-20 08:17:30||101433||101443||101443||101433|7
1650442660000|2022-04-20 08:17:40||101450||101466||101466||101450|35
1650442670000|2022-04-20 08:17:50||101469||101476||101476||101469|15
1650442680000|2022-04-20 08:18:00||101480||101486||101486||101480|86
1650442690000|2022-04-20 08:18:10||101580||101581||101581||101580|4
1650442700000|2022-04-20 08:18:20||101586||101586||101586||101586|32
1650442710000|2022-04-20 08:18:30|||||||||59
1650442720000|2022-04-20 08:18:40||101594||101596||101596||101594|14
1650442730000|2022-04-20 08:18:50||101588||101588||101588||101588|3
1650442740000|2022-04-20 08:19:00||101589||101599||101599||101589|36
1650442750000|2022-04-20 08:19:10||101601||101520||101603||101520|8
1650442760000|2022-04-20 08:19:20||101611||101660||101660||101611|17
1650442770000|2022-04-20 08:19:30||101611||101611||101611||101611|145
1650442780000|2022-04-20 08:19:40|||||||||11
1650442790000|2022-04-20 08:19:50|101663|101466|101700|101450|101700|101466|101656|101400|404
1650442800000|2022-04-20 08:20:00||101466||101500||101500||101450|20
1650442810000|2022-04-20 08:20:10||101550||101550||101550||101500|21
1650442820000|2022-04-20 08:20:20|||||||||2
1650442830000|2022-04-20 08:20:30|||||||||20
1650442840000|2022-04-20 08:20:40|||||||||7
1650442850000|2022-04-20 08:20:50|||||||||16
1650442860000|2022-04-20 08:21:00||101551||101551||101551||101551|15
1650442870000|2022-04-20 08:21:10||101600||101600||101600||101600|259
1650442880000|2022-04-20 08:21:20|||||||||11
1650442890000|2022-04-20 08:21:30|||||||||54
1650442900000|2022-04-20 08:21:40|||||||||1
1650442910000|2022-04-20 08:21:50|||||||||46
1650442920000|2022-04-20 08:22:00|||||||||4
1650442930000|2022-04-20 08:22:10|||||||||21
1650442940000|2022-04-20 08:22:20|||||||||22
1650442950000|2022-04-20 08:22:30|101800|101621|101800|101600|101800|101621|101709|101600|1014
1650442960000|2022-04-20 08:22:40|||||||||162
1650442970000|2022-04-20 08:22:50|101795||101783||101795||101783||1
1650442980000|2022-04-20 08:23:00|101780||101750||101780||101750||26
1650442990000|2022-04-20 08:23:10||101601||101600||101601||101600|3
1650443000000|2022-04-20 08:23:20|101800|101601|101761|101600|101800|101624|101761|101600|576
1650443010000|2022-04-20 08:23:30|101755||101751||101755||101751||0
1650443020000|2022-04-20 08:23:40|101750||101744||101750||101744||25
1650443030000|2022-04-20 08:23:50|101679|101551|101744|101551|101750|101551|101638|101551|341
1650443040000|2022-04-20 08:24:00|101600|101550|101600|101550|101600|101550|101600|101550|89
1650443050000|2022-04-20 08:24:10|101585|101520|101585|101550|101585|101550|101585|101500|137
1650443060000|2022-04-20 08:24:20||101520||101520||101520||101520|6
1650443070000|2022-04-20 08:24:30||101501||101500||101501||101500|150
1650443080000|2022-04-20 08:24:40|101560||101550||101560||101550||13
1650443090000|2022-04-20 08:24:50|||||||||5
1650443100000|2022-04-20 08:25:00|||||||||62
1650443110000|2022-04-20 08:25:10|||||||||32
1650443120000|2022-04-20 08:25:20|||||||||26
1650443130000|2022-04-20 08:25:30|101606|101519|101699|101519|101700|101519|101606|101519|332
1650443140000|2022-04-20 08:25:40|||||||||3
1650443150000|2022-04-20 08:25:50|101700|101500|101700|101540|101700|101540|101700|101500|1
1650443160000|2022-04-20 08:26:00|101699|101558|101699|101559|101699|101559|101699|101558|17
1650443170000|2022-04-20 08:26:10|101700|101561|101650|101561|101750|101561|101650|101550|125
1650443180000|2022-04-20 08:26:20||101550||101550||101550||101550|40
1650443190000|2022-04-20 08:26:30|101750|101650|101764|101550|101780|101650|101750|101550|255
1650443200000|2022-04-20 08:26:40|101763||101763||101763||101763||4
1650443210000|2022-04-20 08:26:50|101700||101772||101772||101700||271
1650443220000|2022-04-20 08:27:00|101790|101600|101788|101700|101790|101700|101788|101600|11
1650443230000|2022-04-20 08:27:10||101600||101550||101600||101550|5
1650443240000|2022-04-20 08:27:20|101800|101600|101800|101657|101800|101693|101800|101600|15
1650443250000|2022-04-20 08:27:30||101641||101600||101650||101600|110
1650443260000|2022-04-20 08:27:40||101550||101550||101550||101550|6
1650443270000|2022-04-20 08:27:50||101600||101551||101600||101550|0
1650443280000|2022-04-20 08:28:00||101560||101600||101600||101560|1
1650443290000|2022-04-20 08:28:10||101561||101561||101561||101560|39
1650443300000|2022-04-20 08:28:20||101600||101601||101601||101600|5
1650443310000|2022-04-20 08:28:30|||||||||4
1650443320000|2022-04-20 08:28:40|101780||101770||101780||101770||79
1650443330000|2022-04-20 08:28:50|101779||101780||101780||101779||52
1650443340000|2022-04-20 08:29:00|101800||101800||101800||101800||1
1650443350000|2022-04-20 08:29:10||101700||101700||101700||101700|116
1650443360000|2022-04-20 08:29:20|101802|101714|102020|101601|102048|101802|101802|101601|404
1650443370000|2022-04-20 08:29:30|102048||101870||102048||101870||58
1650443380000|2022-04-20 08:29:40|||||||||19
1650443390000|2022-04-20 08:29:50|||||||||184
1650443400000|2022-04-20 08:30:00|101855||101870||101870||101855||66
1650443410000|2022-04-20 08:30:10|||||||||27
1650443420000|2022-04-20 08:30:20|101800||101800||101800||101800||23
1650443430000|2022-04-20 08:30:30||101680||101694||101694||101680|14
1650443440000|2022-04-20 08:30:40|101870|101705|101850|101705|101870|101705|101850|101705|146
1650443450000|2022-04-20 08:30:50|101800|101706|101800|101707|101800|101707|101800|101706|102
1650443460000|2022-04-20 08:31:00||101601||101601||101601||101601|178
1650443470000|2022-04-20 08:31:10|101794||101790||101794||101790||26
1650443480000|2022-04-20 08:31:20|101750|101619|101750|101601|101750|101619|101750|101601|133
1650443490000|2022-04-20 08:31:30|101869|101617|101869|101601|101869|101620|101869|101601|20
1650443500000|2022-04-20 08:31:40||101696||101696||101696||101696|3
1650443510000|2022-04-20 08:31:50|||||||||10
1650443520000|2022-04-20 08:32:00|101800||101800||101800||101800||1
1650443530000|2022-04-20 08:32:10|||||||||1
1650443550000|2022-04-20 08:32:30|||||||||25
1650443560000|2022-04-20 08:32:40|101770||101770||101770||101770||1
1650443570000|2022-04-20 08:32:50|||||||||47
1650443580000|2022-04-20 08:33:00|||||||||2
1650443590000|2022-04-20 08:33:10|||||||||11
1650443600000|2022-04-20 08:33:20|||||||||21
1650443640000|2022-04-20 08:34:00|||||||||3
1650443650000|2022-04-20 08:34:10|||||||||5
1650443660000|2022-04-20 08:34:20|101800||101800||101800||101800||205
1650443670000|2022-04-20 08:34:30|||||||||92
1650443680000|2022-04-20 08:34:40|||||||||5
1650443690000|2022-04-20 08:34:50|101995|101698|102048|101720|102048|101720|101995|101696|134
1650443700000|2022-04-20 08:35:00|||||||||11
1650443710000|2022-04-20 08:35:10|||||||||16
1650443720000|2022-04-20 08:35:20|102000||102000||102000||102000||46
1650443730000|2022-04-20 08:35:30|102048|101800|102048|101800|102048|101800|102048|101800|2
1650443740000|2022-04-20 08:35:40|101952||101952||101952||101952||9
1650443750000|2022-04-20 08:35:50|102048||102048||102048||102048||6
1650443760000|2022-04-20 08:36:00|101953||101975||102048||101948||145
1650443770000|2022-04-20 08:36:10||101850||101800||101850||101800|337
1650443790000|2022-04-20 08:36:30|||||||||10
1650443810000|2022-04-20 08:36:50|||||||||19
1650443820000|2022-04-20 08:37:00|||||||||34
1650443830000|2022-04-20 08:37:10|||||||||57
1650443840000|2022-04-20 08:37:20|||||||||52
1650443850000|2022-04-20 08:37:30|||||||||3
1650443860000|2022-04-20 08:37:40|||||||||21
1650443870000|2022-04-20 08:37:50|101930||101930||101930||101930||45
1650443880000|2022-04-20 08:38:00||101696||101696||101696||101696|21
1650443890000|2022-04-20 08:38:10||101700||101700||101700||101700|0
1650443900000|2022-04-20 08:38:20|||||||||12
1650443910000|2022-04-20 08:38:30|||||||||5
1650443930000|2022-04-20 08:38:50|101850||101850||101850||101850||34
1650443940000|2022-04-20 08:39:00|||||||||20
1650443950000|2022-04-20 08:39:10|||||||||1
1650443960000|2022-04-20 08:39:20|101780||101780||101780||101780||10
1650443970000|2022-04-20 08:39:30||101729||101700||101729||101700|271
1650443980000|2022-04-20 08:39:40|||||||||168
1650444000000|2022-04-20 08:40:00|||||||||3
1650444010000|2022-04-20 08:40:10||101717||101700||101717||101700|108
1650444020000|2022-04-20 08:40:20|||||||||81
1650444040000|2022-04-20 08:40:40|101750|101715|101800|101700|101800|101715|101750|101700|110
1650444050000|2022-04-20 08:40:50|101750||101750||101800||101750||5
1650444060000|2022-04-20 08:41:00|101800||101800||101800||101750||11
1650444070000|2022-04-20 08:41:10|101750||101800||101800||101750||2
1650444080000|2022-04-20 08:41:20|101750||101800||101800||101750||11
1650444100000|2022-04-20 08:41:40|||||||||31
1650444110000|2022-04-20 08:41:50|101750|101696|101713|101500|101800|101696|101600|101500|3948
1650444120000|2022-04-20 08:42:00|||||||||53
1650444130000|2022-04-20 08:42:10|101699||101713||101713||101699||8
1650444140000|2022-04-20 08:42:20|||||||||30
1650444160000|2022-04-20 08:42:40||101550||101500||101550||101500|146
1650444170000|2022-04-20 08:42:50|||||||||44
1650444200000|2022-04-20 08:43:20|||||||||10
1650444210000|2022-04-20 08:43:30|||||||||22
1650444220000|2022-04-20 08:43:40|101750|101518|101750|101518|101750|101518|101750|101518|24
1650444230000|2022-04-20 08:43:50|||||||||7
1650444240000|2022-04-20 08:44:00||101517||101518||101577||101517|31
1650444250000|2022-04-20 08:44:10|101800|101650|101750|101651|101800|101670|101750|101577|205
1650444260000|2022-04-20 08:44:20|101800|101652|101800|101700|101800|101700|101800|101652|100
1650444270000|2022-04-20 08:44:30|||||||||26
1650444280000|2022-04-20 08:44:40|||||||||1
1650444290000|2022-04-20 08:44:50||101726||101700||101726||101700|100
1650444300000|2022-04-20 08:45:00|||||||||1
1650444310000|2022-04-20 08:45:10|||||||||25
1650444320000|2022-04-20 08:45:20|101832|101500|101832|101500|101832|101500|101832|101500|29
1650444330000|2022-04-20 08:45:30|101826|101520|101826|101550|101826|101550|101826|101500|27
1650444340000|2022-04-20 08:45:40|101825||101825||101825||101825||5
1650444350000|2022-04-20 08:45:50|101822|101520|101800|101520|101822|101520|101800|101520|0
1650444360000|2022-04-20 08:46:00|101780||101787||101800||101780||11
1650444370000|2022-04-20 08:46:10|101800|101500|101796|101500|101800|101500|101796|101500|5
1650444380000|2022-04-20 08:46:20|101789|101520|101750|101520|101800|101520|101750|101500|1
1650444390000|2022-04-20 08:46:30|||||||||20
1650444400000|2022-04-20 08:46:40|101749|101550|101746|101542|101749|101550|101719|101520|104
1650444410000|2022-04-20 08:46:50|101744|101529|101744|101540|101750|101540|101744|101529|5
1650444420000|2022-04-20 08:47:00|101750|101550|101733|101550|101750|101550|101733|101550|0
1650444440000|2022-04-20 08:47:20|101732||101732||101732||101732||3
1650444450000|2022-04-20 08:47:30|101700|101542|101700|101542|101700|101542|101700|101542|76
1650444460000|2022-04-20 08:47:40||101529||101520||101534||101520|0
1650444470000|2022-04-20 08:47:50||101524||101524||101524||101524|0
1650444480000|2022-04-20 08:48:00||101535||101544||101544||101535|25
1650444490000|2022-04-20 08:48:10|101659|101550|101750|101559|101750|101559|101600|101500|382
1650444500000|2022-04-20 08:48:20||101561||101500||101573||101500|105
1650444510000|2022-04-20 08:48:30|||||||||102
1650444520000|2022-04-20 08:48:40|||||||||3
1650444540000|2022-04-20 08:49:00||101520||101520||101520||101520|0
1650444550000|2022-04-20 08:49:10||101600||101600||101600||101600|18
1650444560000|2022-04-20 08:49:20|101800|101653|101800|101579|101800|101653|101800|101579|195
1650444570000|2022-04-20 08:49:30||101600||101600||101600||101600|10
1650444580000|2022-04-20 08:49:40||101579||101520||101579||101520|21
1650444590000|2022-04-20 08:49:50||101579||101520||101579||101520|0
1650444600000|2022-04-20 08:50:00||101579||101579||101579||101579|1
1650444610000|2022-04-20 08:50:10||101520||101500||101520||101500|9
1650444620000|2022-04-20 08:50:20||101520||101520||101520||101520|0
1650444630000|2022-04-20 08:50:30|||||||||1
1650444640000|2022-04-20 08:50:40|||||||||2
1650444650000|2022-04-20 08:50:50||101550||101600||101600||101550|0
1650444660000|2022-04-20 08:51:00||101550||101550||101600||101550|4
1650444680000|2022-04-20 08:51:20||101650||101650||101650||101650|1
1650444690000|2022-04-20 08:51:30|||||||||30
1650444700000|2022-04-20 08:51:40|101763||101800||101800||101763||65
1650444710000|2022-04-20 08:51:50|||||||||1
1650444720000|2022-04-20 08:52:00|||||||||8
1650444730000|2022-04-20 08:52:10|||||||||1
1650444740000|2022-04-20 08:52:20|||||||||1
1650444750000|2022-04-20 08:52:30|||||||||8
1650444780000|2022-04-20 08:53:00|||||||||14
1650444790000|2022-04-20 08:53:10|||||||||15
1650444800000|2022-04-20 08:53:20|||||||||5
1650444810000|2022-04-20 08:53:30||101697||101650||101697||101650|26
1650444820000|2022-04-20 08:53:40||101705||101650||101705||101650|140
1650444830000|2022-04-20 08:53:50|||||||||72
1650444840000|2022-04-20 08:54:00|||||||||12
1650444870000|2022-04-20 08:54:30|||||||||20
1650444880000|2022-04-20 08:54:40|||||||||11
1650444890000|2022-04-20 08:54:50|||||||||5
1650444900000|2022-04-20 08:55:00|||||||||42
1650444930000|2022-04-20 08:55:30|||||||||7
1650444940000|2022-04-20 08:55:40||101652||101652||101652||101652|0
1650444960000|2022-04-20 08:56:00||101650||101650||101650||101650|1
1650444970000|2022-04-20 08:56:10||101665||101674||101674||101665|55
1650444980000|2022-04-20 08:56:20||101676||101676||101676||101676|0
1650444990000|2022-04-20 08:56:30||101700||101695||101700||101676|72
1650445000000|2022-04-20 08:56:40|101900|101700|101911|101802|101930|101802|101894|101700|418
1650445010000|2022-04-20 08:56:50|101930||101930||101930||101930||94
1650445020000|2022-04-20 08:57:00|||||||||3
1650445030000|2022-04-20 08:57:10|102000|101822|102007|101725|102028|101830|102000|101725|444
1650445040000|2022-04-20 08:57:20|102003|101842|102100|101817|102100|101842|102003|101725|200
1650445050000|2022-04-20 08:57:30|||||||||71
1650445060000|2022-04-20 08:57:40|102003||102012||102012||102003||11
1650445070000|2022-04-20 08:57:50|102011||102050||102050||102011||121
1650445080000|2022-04-20 08:58:00|102200|101895|102200|101817|102200|101930|102200|101817|420
1650445090000|2022-04-20 08:58:10||101846||101817||101846||101817|162
1650445100000|2022-04-20 08:58:20|||||||||86
1650445110000|2022-04-20 08:58:30|||||||||68
1650445120000|2022-04-20 08:58:40|102179|102090|102200|101817|102200|102090|102179|101817|112
1650445130000|2022-04-20 08:58:50|102269||102269||102269||102261||128
1650445140000|2022-04-20 08:59:00|102200||102200||102200||102200||2
1650445150000|2022-04-20 08:59:10|||||||||1
1650445160000|2022-04-20 08:59:20|102182||102200||102200||102182||42
1650445170000|2022-04-20 08:59:30|102184||102200||102200||102184||26
1650445180000|2022-04-20 08:59:40|||||||||1
1650445190000|2022-04-20 08:59:50||102009||102009||102009||102009|6
1650445200000|2022-04-20 09:00:00|||||||||1
1650445210000|2022-04-20 09:00:10|||||||||9
1650445220000|2022-04-20 09:00:20|||||||||1
1650445230000|2022-04-20 09:00:30|||||||||44
1650445240000|2022-04-20 09:00:40|||||||||32
1650445250000|2022-04-20 09:00:50||102069||102050||102069||102009|137
1650445260000|2022-04-20 09:01:00|102269|102120|102269|102050|102269|102120|102250|102050|738
1650445270000|2022-04-20 09:01:10|||||||||16
1650445280000|2022-04-20 09:01:20|||||||||2
1650445290000|2022-04-20 09:01:30|102261|102099|102269|102050|102269|102099|102261|102050|91
1650445300000|2022-04-20 09:01:40||102137||102137||102137||102137|0
1650445310000|2022-04-20 09:01:50||102142||102142||102142||102142|0
1650445320000|2022-04-20 09:02:00||102150||102091||102150||102091|73
1650445330000|2022-04-20 09:02:10||102089||102091||102091||102089|108
1650445340000|2022-04-20 09:02:20|||||||||100
1650445350000|2022-04-20 09:02:30|||||||||7
1650445360000|2022-04-20 09:02:40||102050||102050||102050||102050|37
1650445370000|2022-04-20 09:02:50|102200|102009|102200|102009|102200|102009|102200|102009|99
1650445380000|2022-04-20 09:03:00|||||||||3
1650445390000|2022-04-20 09:03:10|||||||||7
1650445400000|2022-04-20 09:03:20|102169||102169||102169||102169||1
1650445410000|2022-04-20 09:03:30|||||||||4
1650445420000|2022-04-20 09:03:40|||||||||79
1650445430000|2022-04-20 09:03:50|||||||||7
1650445440000|2022-04-20 09:04:00|||||||||33
1650445450000|2022-04-20 09:04:10||102091||102091||102091||102091|5
1650445460000|2022-04-20 09:04:20||102120||102120||102120||102120|31
1650445470000|2022-04-20 09:04:30||102091||102066||102091||102066|154
1650445480000|2022-04-20 09:04:40||102068||102100||102100||102068|7
1650445490000|2022-04-20 09:04:50||102119||102120||102120||102119|10
1650445500000|2022-04-20 09:05:00||102100||102100||102100||102100|35
1650445510000|2022-04-20 09:05:10|||||||||14
1650445540000|2022-04-20 09:05:40|||||||||46
1650445550000|2022-04-20 09:05:50|||||||||1
1650445560000|2022-04-20 09:06:00|||||||||20
1650445570000|2022-04-20 09:06:10|||||||||300
1650445580000|2022-04-20 09:06:20||102051||102009||102051||102009|194
1650445590000|2022-04-20 09:06:30|102165|102025|102169|102025|102169|102025|102165|102025|12
1650445600000|2022-04-20 09:06:40|||||||||66
1650445630000|2022-04-20 09:07:10|||||||||2
1650445640000|2022-04-20 09:07:20|||||||||4
1650445660000|2022-04-20 09:07:40|||||||||7
1650445670000|2022-04-20 09:07:50||102009||102009||102009||102009|11
1650445690000|2022-04-20 09:08:10|||||||||63
1650445720000|2022-04-20 09:08:40|102167||102169||102169||102167||33
1650445730000|2022-04-20 09:08:50|102168||102155||102168||102155||76
1650445740000|2022-04-20 09:09:00|102100||102162||102165||102100||200
1650445750000|2022-04-20 09:09:10|102152||102169||102169||102152||95
1650445760000|2022-04-20 09:09:20|||||||||3
1650445770000|2022-04-20 09:09:30|||||||||6
1650445780000|2022-04-20 09:09:40|||||||||1
1650445790000|2022-04-20 09:09:50|||||||||55
1650445800000|2022-04-20 09:10:00|||||||||3
1650445820000|2022-04-20 09:10:20|||||||||5
1650445830000|2022-04-20 09:10:30|||||||||1
1650445840000|2022-04-20 09:10:40|||||||||1
1650445850000|2022-04-20 09:10:50|102200|102123|102200|102171|102200|102171|102200|102123|487
1650445860000|2022-04-20 09:11:00|102269|102118|102269|102200|102269|102200|102269|102118|342
1650445870000|2022-04-20 09:11:10|||||||||97
1650445880000|2022-04-20 09:11:20||102171||102171||102171||102171|111
1650445890000|2022-04-20 09:11:30||102057||102088||102088||102057|3
1650445900000|2022-04-20 09:11:40||102091||102105||102105||102091|3
1650445910000|2022-04-20 09:11:50|102267||102200||102267||102200||0
1650445920000|2022-04-20 09:12:00|||||||||1
1650445930000|2022-04-20 09:12:10||102100||102111||102111||102100|5
1650445940000|2022-04-20 09:12:20|102194|102126|102194|102126|102194|102126|102194|102126|1
1650445950000|2022-04-20 09:12:30|102200|102111|102200|102111|102200|102111|102200|102111|0
1650445960000|2022-04-20 09:12:40||102110||102110||102110||102110|4
1650445970000|2022-04-20 09:12:50|102194||102194||102194||102194||0
1650445980000|2022-04-20 09:13:00|102164||102194||102194||102164||113
1650445990000|2022-04-20 09:13:10|102162|102057|102200|102057|102200|102057|102162|102057|127
1650446010000|2022-04-20 09:13:30|||||||||3
1650446020000|2022-04-20 09:13:40|102169|102010|102169|102010|102169|102010|102169|102010|102
1650446030000|2022-04-20 09:13:50||102009||102009||102009||102009|10
1650446040000|2022-04-20 09:14:00|102147||102169||102169||102135||69
1650446050000|2022-04-20 09:14:10|||||||||46
1650446070000|2022-04-20 09:14:30|||||||||99
1650446080000|2022-04-20 09:14:40|||||||||1
1650446090000|2022-04-20 09:14:50|102149||102142||102149||102142||0
1650446100000|2022-04-20 09:15:00|102141||102141||102141||102141||110
1650446110000|2022-04-20 09:15:10|102139||102135||102139||102135||10
1650446120000|2022-04-20 09:15:20|102065|102000|102066|101817|102075|102000|102012|101817|316
1650446130000|2022-04-20 09:15:30|102064||102054||102102||102054||1
1650446140000|2022-04-20 09:15:40|102194|101880|102150|101900|102194|101900|102150|101880|58
1650446150000|2022-04-20 09:15:50|102151||102151||102179||102151||3
1650446160000|2022-04-20 09:16:00||101930||101930||101930||101930|68
1650446170000|2022-04-20 09:16:10|||||||||10
1650446180000|2022-04-20 09:16:20|102168||102163||102168||102163||2
1650446190000|2022-04-20 09:16:30|102161||102162||102180||102161||303
1650446200000|2022-04-20 09:16:40|102161|101900|102161|101817|102161|101900|102161|101817|0
1650446210000|2022-04-20 09:16:50|102160|101880|102168|101880|102177|101931|102160|101880|5
1650446220000|2022-04-20 09:17:00||102020||102020||102020||102020|0
1650446240000|2022-04-20 09:17:20|102186|102094|102213|102094|102269|102094|102170|102094|154
1650446250000|2022-04-20 09:17:30|102234|102153|102269|102123|102269|102153|102234|102067|216
1650446260000|2022-04-20 09:17:40|102165|101900|102269|101900|102269|101900|102165|101900|98
1650446270000|2022-04-20 09:17:50||102050||102050||102050||102050|0
1650446280000|2022-04-20 09:18:00|102200||102200||102200||102200||25
1650446290000|2022-04-20 09:18:10|102260||102200||102260||102200||4
1650446300000|2022-04-20 09:18:20|102250|102128|102269|102050|102269|102144|102250|102050|266
1650446310000|2022-04-20 09:18:30||102154||102154||102154||102154|33
1650446330000|2022-04-20 09:18:50|||||||||72
1650446340000|2022-04-20 09:19:00|||||||||22
1650446350000|2022-04-20 09:19:10||102173||102201||102201||102158|14
1650446360000|2022-04-20 09:19:20|102400|102150|102400|102300|102400|102300|102389|102150|484
1650446370000|2022-04-20 09:19:30|||||||||1
1650446380000|2022-04-20 09:19:40||102150||102150||102150||102150|13
1650446390000|2022-04-20 09:19:50|||||||||46
1650446400000|2022-04-20 09:20:00||102000||102000||102220||102000|2
1650446410000|2022-04-20 09:20:10|102394||102386||102394||102386||26
1650446420000|2022-04-20 09:20:20|102379|102297|102379|102297|102379|102297|102379|102297|96
1650446430000|2022-04-20 09:20:30|102392||102389||102392||102389||0
1650446440000|2022-04-20 09:20:40|||||||||16
1650446450000|2022-04-20 09:20:50|102400||102400||102400||102400||3
1650446460000|2022-04-20 09:21:00|102398||102395||102398||102395||2
1650446470000|2022-04-20 09:21:10|||||||||38
1650446480000|2022-04-20 09:21:20|102392||102395||102397||102383||130
1650446490000|2022-04-20 09:21:30|102400|102300|102400|102300|102400|102300|102400|102300|121
1650446500000|2022-04-20 09:21:40|||||||||36
1650446510000|2022-04-20 09:21:50||102318||102350||102350||102300|8
1650446520000|2022-04-20 09:22:00||102299||102297||102299||102297|214
1650446530000|2022-04-20 09:22:10|||||||||36
1650446540000|2022-04-20 09:22:20|102488||102488||102488||102488||1829
1650446550000|2022-04-20 09:22:30|102500|102325|102500|102297|102500|102325|102500|102297|8
1650446570000|2022-04-20 09:22:50|||||||||69
1650446580000|2022-04-20 09:23:00|||||||||15
1650446590000|2022-04-20 09:23:10||102299||102299||102299||102299|28
1650446600000|2022-04-20 09:23:20||102300||102300||102300||102300|3
1650446610000|2022-04-20 09:23:30|||||||||167
1650446620000|2022-04-20 09:23:40|||||||||4
1650446640000|2022-04-20 09:24:00||102356||102300||102383||102300|33
1650446650000|2022-04-20 09:24:10|102488||102488||102488||102488||60
1650446660000|2022-04-20 09:24:20||102358||102362||102362||102358|0
1650446670000|2022-04-20 09:24:30||102350||102343||102350||102342|37
1650446680000|2022-04-20 09:24:40|102484|102297|102480|102297|102484|102297|102480|102297|244
1650446690000|2022-04-20 09:24:50|102488||102459||102500||102459||191
1650446700000|2022-04-20 09:25:00|102452||102452||102452||102452||0
1650446710000|2022-04-20 09:25:10|||||||||3
1650446730000|2022-04-20 09:25:30|102488||102488||102488||102488||2
1650446740000|2022-04-20 09:25:40|102490||102490||102490||102490||43
1650446750000|2022-04-20 09:25:50||102372||102372||102372||102372|0
1650446760000|2022-04-20 09:26:00|||||||||2
1650446770000|2022-04-20 09:26:10|102450|102445|102450|102297|102450|102445|102450|102297|143
1650446780000|2022-04-20 09:26:20|||||||||10
1650446800000|2022-04-20 09:26:40|||||||||25
1650446810000|2022-04-20 09:26:50|102400||102450||102450||102400||22
1650446820000|2022-04-20 09:27:00|||||||||31
1650446830000|2022-04-20 09:27:10|102490|102300|102490|102400|102490|102410|102490|102300|436
1650446840000|2022-04-20 09:27:20|||||||||56
1650446850000|2022-04-20 09:27:30||102455||102455||102455||102455|101
1650446860000|2022-04-20 09:27:40||102400||102400||102400||102400|112
1650446870000|2022-04-20 09:27:50|102526|102495|102526|102314|102526|102495|102526|102297|422
1650446880000|2022-04-20 09:28:00||102300||102381||102381||102300|62
1650446890000|2022-04-20 09:28:10|102500|102392|102500|102384|102500|102392|102500|102320|20
1650446900000|2022-04-20 09:28:20|102483|102394|102450|102320|102500|102394|102450|102297|316
1650446910000|2022-04-20 09:28:30||102297||102297||102297||102297|2
1650446920000|2022-04-20 09:28:40|||||||||6
1650446930000|2022-04-20 09:28:50|102428||102400||102450||102400||50
1650446940000|2022-04-20 09:29:00|102320||102390||102400||102320||234
1650446950000|2022-04-20 09:29:10|102370||102370||102370||102370||15
1650446960000|2022-04-20 09:29:20|102350||102370||102370||102350||147
1650446970000|2022-04-20 09:29:30|102489||102489||102489||102489||91
1650446980000|2022-04-20 09:29:40|||||||||1
1650446990000|2022-04-20 09:29:50|||||||||32
1650447000000|2022-04-20 09:30:00|||||||||39
1650447010000|2022-04-20 09:30:10|||||||||58
1650447030000|2022-04-20 09:30:30|||||||||5
1650447040000|2022-04-20 09:30:40|102400||102400||102400||102400||98
1650447060000|2022-04-20 09:31:00|||||||||19
1650447070000|2022-04-20 09:31:10|||||||||21
1650447080000|2022-04-20 09:31:20|||||||||1
1650447090000|2022-04-20 09:31:30||102307||102307||102318||102307|28
1650447100000|2022-04-20 09:31:40|||||||||15
1650447110000|2022-04-20 09:31:50|102489|102329|102489|102307|102489|102329|102489|102307|2
1650447140000|2022-04-20 09:32:20|||||||||1
1650447160000|2022-04-20 09:32:40|||||||||31
1650447170000|2022-04-20 09:32:50|||||||||9
1650447180000|2022-04-20 09:33:00||102327||102349||102349||102327|27
1650447190000|2022-04-20 09:33:10|102487|102307|102489|102307|102489|102307|102470|102307|93
1650447200000|2022-04-20 09:33:20|102476||102489||102489||102472||75
1650447210000|2022-04-20 09:33:30||102346||102307||102366||102307|128
1650447220000|2022-04-20 09:33:40|||||||||2
1650447240000|2022-04-20 09:34:00|||||||||101
1650447250000|2022-04-20 09:34:10|||||||||7
1650447260000|2022-04-20 09:34:20|||||||||31
1650447270000|2022-04-20 09:34:30|||||||||5
1650447280000|2022-04-20 09:34:40|||||||||40
1650447290000|2022-04-20 09:34:50|||||||||1
1650447300000|2022-04-20 09:35:00|||||||||73
1650447310000|2022-04-20 09:35:10|||||||||43
1650447330000|2022-04-20 09:35:30|||||||||37
1650447340000|2022-04-20 09:35:40|102498||102498||102498||102498||0
1650447350000|2022-04-20 09:35:50|||||||||81
1650447360000|2022-04-20 09:36:00|||||||||100
1650447370000|2022-04-20 09:36:10|||||||||31
1650447380000|2022-04-20 09:36:20|102500|102338|102526|102343|102526|102343|102500|102307|125
1650447390000|2022-04-20 09:36:30||102327||102324||102327||102307|0
1650447400000|2022-04-20 09:36:40|102500|102372|102500|102372|102500|102372|102500|102324|0
1650447410000|2022-04-20 09:36:50||102401||102307||102412||102307|212
1650447420000|2022-04-20 09:37:00||102380||102380||102380||102380|31
1650447430000|2022-04-20 09:37:10|||||||||2
1650447440000|2022-04-20 09:37:20|||||||||13
1650447450000|2022-04-20 09:37:30|102450|102307|102450|102307|102450|102307|102450|102307|161
1650447460000|2022-04-20 09:37:40|||||||||24
1650447470000|2022-04-20 09:37:50||102380||102380||102380||102380|1
1650447480000|2022-04-20 09:38:00||102307||102307||102307||102307|50
1650447510000|2022-04-20 09:38:30|||||||||1
1650447520000|2022-04-20 09:38:40|||||||||14
1650447530000|2022-04-20 09:38:50|102500||102500||102500||102500||214
1650447540000|2022-04-20 09:39:00|102526|102420|102526|102500|102526|102500|102526|102307|434
1650447550000|2022-04-20 09:39:10|102600|102600|102645|102600|102645|102600|102600|102600|497
1650447560000|2022-04-20 09:39:20||102372||102324||102372||102324|28
1650447570000|2022-04-20 09:39:30|102630|102372|102630|102372|102630|102391|102630|102324|90
1650447580000|2022-04-20 09:39:40|102645|102324|102600|102372|102645|102372|102600|102324|160
1650447590000|2022-04-20 09:39:50||102391||102372||102391||102372|1
1650447610000|2022-04-20 09:40:10||102324||102372||102372||102324|59
1650447620000|2022-04-20 09:40:20||102324||102391||102391||102307|112
1650447630000|2022-04-20 09:40:30|102504|102307|102600|102307|102600|102307|102504|102307|90
1650447640000|2022-04-20 09:40:40||102324||102324||102324||102324|1
1650447650000|2022-04-20 09:40:50|102500|102307|102590|102307|102590|102307|102480|102307|51
1650447660000|2022-04-20 09:41:00|102450|102324|102600|102502|102600|102502|102440|102324|171
1650447670000|2022-04-20 09:41:10|102636|102454|102636|102400|102636|102502|102502|102324|50
1650447680000|2022-04-20 09:41:20|102634|102340|102629|102400|102634|102400|102629|102340|4
1650447690000|2022-04-20 09:41:30|102628|102407|102624|102404|102643|102407|102624|102404|0
1650447700000|2022-04-20 09:41:40|102622|102407|102645|102426|102645|102460|102621|102407|17
1650447710000|2022-04-20 09:41:50|102643|102450|102645|102450|102645|102450|102643|102450|100
1650447720000|2022-04-20 09:42:00||102471||102486||102486||102471|0
1650447730000|2022-04-20 09:42:10||102487||102499||102499||102487|22
1650447740000|2022-04-20 09:42:20||102502||102504||102504||102502|1
1650447750000|2022-04-20 09:42:30||102509||102509||102509||102504|43
1650447760000|2022-04-20 09:42:40|102588|102504|102588|102500|102588|102504|102588|102500|22
1650447770000|2022-04-20 09:42:50|||||||||4
1650447780000|2022-04-20 09:43:00|||||||||1
1650447790000|2022-04-20 09:43:10|102600|102575|102600|102575|102600|102575|102600|102575|6
1650447800000|2022-04-20 09:43:20|102588|102500|102600|102502|102600|102502|102588|102500|100
1650447810000|2022-04-20 09:43:30|102588|102504|102588|102504|102588|102504|102588|102504|14
1650447820000|2022-04-20 09:43:40|102600|102506|102600|102520|102600|102520|102588|102506|62
1650447830000|2022-04-20 09:43:50||102523||102523||102523||102523|101
1650447840000|2022-04-20 09:44:00||102526||102546||102550||102526|51
1650447850000|2022-04-20 09:44:10||102529||102529||102529||102529|19
1650447860000|2022-04-20 09:44:20|||||||||4
1650447870000|2022-04-20 09:44:30||102517||102518||102518||102517|0
1650447880000|2022-04-20 09:44:40||102520||102523||102523||102520|5
1650447890000|2022-04-20 09:44:50||102509||102509||102509||102506|621
1650447900000|2022-04-20 09:45:00|102650|102504|102673|102504|102680|102504|102573|102504|2878
1650447910000|2022-04-20 09:45:10|102692|102533|102681|102539|102698|102539|102681|102533|5
1650447920000|2022-04-20 09:45:20|102683|102542|102670|102624|102683|102624|102670|102509|211
1650447930000|2022-04-20 09:45:30|102664|102634|102664|102509|102664|102634|102664|102504|372
1650447940000|2022-04-20 09:45:40|102650|102539|102650|102629|102650|102629|102650|102539|33
1650447950000|2022-04-20 09:45:50||102504||102546||102546||102504|440
1650447960000|2022-04-20 09:46:00||102504||102509||102546||102504|234
1650447970000|2022-04-20 09:46:10|||||||||20
1650447980000|2022-04-20 09:46:20||102541||102509||102541||102509|16
1650447990000|2022-04-20 09:46:30|||||||||4
1650448000000|2022-04-20 09:46:40||102550||102571||102571||102550|20
1650448010000|2022-04-20 09:46:50||102550||102550||102550||102550|1
1650448020000|2022-04-20 09:47:00|102640|102539|102640|102551|102640|102616|102640|102536|36
1650448030000|2022-04-20 09:47:10||102555||102558||102562||102550|0
1650448040000|2022-04-20 09:47:20|102599|102560|102599|102508|102599|102560|102599|102508|131
1650448050000|2022-04-20 09:47:30|102640|102509|102640|102509|102640|102509|102640|102509|13
1650448060000|2022-04-20 09:47:40|||||||||13
1650448080000|2022-04-20 09:48:00|||||||||21
1650448090000|2022-04-20 09:48:10|||||||||16
1650448100000|2022-04-20 09:48:20||102504||102508||102508||102504|28
1650448110000|2022-04-20 09:48:30||102509||102509||102509||102509|30
1650448120000|2022-04-20 09:48:40||102504||102509||102509||102504|10
1650448130000|2022-04-20 09:48:50|102633|102500|102633|102420|102633|102500|102500|102410|542
1650448140000|2022-04-20 09:49:00|102630|102426|102500|102410|102633|102426|102500|102410|3
1650448150000|2022-04-20 09:49:10||102411||102423||102423||102411|22
1650448160000|2022-04-20 09:49:20||102410||102410||102410||102410|304
1650448170000|2022-04-20 09:49:30|102480|102415|102400|102300|102480|102415|102400|102300|197
1650448180000|2022-04-20 09:49:40||102297||102297||102300||102297|17
1650448190000|2022-04-20 09:49:50|||||||||23
1650448200000|2022-04-20 09:50:00|||||||||27
1650448210000|2022-04-20 09:50:10|||||||||215
1650448220000|2022-04-20 09:50:20|||||||||149
1650448230000|2022-04-20 09:50:30|102480||102480||102480||102480||110
1650448270000|2022-04-20 09:51:10|102450|102333|102450|102333|102450|102333|102450|102333|16
1650448280000|2022-04-20 09:51:20|102500||102500||102500||102500||0
1650448290000|2022-04-20 09:51:30|||||||||49
1650448300000|2022-04-20 09:51:40|||||||||10
1650448310000|2022-04-20 09:51:50|||||||||15
1650448330000|2022-04-20 09:52:10|||||||||12
1650448340000|2022-04-20 09:52:20|102450||102450||102450||102450||1
1650448350000|2022-04-20 09:52:30|102503|102366|102525|102380|102528|102380|102503|102366|85
1650448360000|2022-04-20 09:52:40|102524|102473|102633|102473|102633|102473|102524|102473|68
1650448370000|2022-04-20 09:52:50|102640||102622||102640||102622||24
1650448380000|2022-04-20 09:53:00||102484||102490||102490||102484|2
1650448390000|2022-04-20 09:53:10||102495||102495||102495||102495|8
1650448400000|2022-04-20 09:53:20|102620||102620||102620||102620||0
1650448410000|2022-04-20 09:53:30||102479||102485||102485||102479|1
1650448420000|2022-04-20 09:53:40||102473||102473||102474||102473|21
1650448430000|2022-04-20 09:53:50|102622|102484|102622|102495|102622|102514|102622|102484|74
1650448440000|2022-04-20 09:54:00||102498||102480||102498||102478|100
1650448450000|2022-04-20 09:54:10||102473||102473||102473||102473|1
1650448460000|2022-04-20 09:54:20|||||||||5
1650448470000|2022-04-20 09:54:30|102573|102474|102573|102474|102573|102474|102573|102474|10
1650448480000|2022-04-20 09:54:40||102473||102473||102473||102473|1
1650448490000|2022-04-20 09:54:50|102600|102498|102600|102473|102600|102498|102600|102473|25
1650448500000|2022-04-20 09:55:00||102483||102496||102496||102483|0
1650448510000|2022-04-20 09:55:10|102573||102573||102573||102573||0
1650448530000|2022-04-20 09:55:30|||||||||8
1650448540000|2022-04-20 09:55:40|||||||||16
1650448560000|2022-04-20 09:56:00|||||||||3
1650448570000|2022-04-20 09:56:10|||||||||6
1650448580000|2022-04-20 09:56:20|102557||102573||102573||102557||184
1650448590000|2022-04-20 09:56:30|||||||||23
1650448600000|2022-04-20 09:56:40|102622||102622||102622||102622||50
1650448620000|2022-04-20 09:57:00|102621||102600||102622||102600||11
1650448630000|2022-04-20 09:57:10|102580||102592||102600||102580||110
1650448640000|2022-04-20 09:57:20|102581||102600||102600||102581||1
1650448650000|2022-04-20 09:57:30|102581||102600||102600||102572||77
1650448660000|2022-04-20 09:57:40|102573||102573||102573||102562||50
1650448670000|2022-04-20 09:57:50|102580||102600||102600||102580||225
1650448700000|2022-04-20 09:58:20|||||||||1
1650448710000|2022-04-20 09:58:30|||||||||20
1650448730000|2022-04-20 09:58:50|||||||||1
1650448740000|2022-04-20 09:59:00|||||||||4
1650448750000|2022-04-20 09:59:10|||||||||19
1650448760000|2022-04-20 09:59:20|||||||||1
1650448770000|2022-04-20 09:59:30|||||||||5
1650448780000|2022-04-20 09:59:40|||||||||19
1650448790000|2022-04-20 09:59:50|||||||||3
1650448800000|2022-04-20 10:00:00|102595||102595||102595||102595||1
1650448810000|2022-04-20 10:00:10|102600||102600||102600||102600||12
1650448820000|2022-04-20 10:00:20|||||||||2
1650448840000|2022-04-20 10:00:40|102595||102595||102595||102595||0
1650448850000|2022-04-20 10:00:50|||||||||13
1650448860000|2022-04-20 10:01:00|||||||||4
1650448870000|2022-04-20 10:01:10|||||||||16
1650448880000|2022-04-20 10:01:20||102510||102510||102510||102510|1
1650448890000|2022-04-20 10:01:30|102598||102595||102598||102595||55
1650448900000|2022-04-20 10:01:40|102600||102599||102600||102599||0
1650448910000|2022-04-20 10:01:50|102595|102520|102600|102520|102600|102520|102595|102520|43
1650448920000|2022-04-20 10:02:00|||||||||5
1650448930000|2022-04-20 10:02:10|102595|102510|102595|102510|102595|102510|102595|102510|71
1650448940000|2022-04-20 10:02:20|102600||102600||102600||102600||5
1650448960000|2022-04-20 10:02:40|||||||||1
1650448970000|2022-04-20 10:02:50|||||||||19
1650448980000|2022-04-20 10:03:00|||||||||1
1650448990000|2022-04-20 10:03:10|||||||||10
1650449000000|2022-04-20 10:03:20|102595||102560||102595||102560||1
1650449010000|2022-04-20 10:03:30||102333||102333||102333||102333|857
1650449020000|2022-04-20 10:03:40|102550||102550||102550||102550||523
1650449030000|2022-04-20 10:03:50|102495|102297|102550|102297|102550|102297|102495|102297|528
1650449040000|2022-04-20 10:04:00|102500||102500||102550||102500||167
1650449060000|2022-04-20 10:04:20|102497||102497||102497||102497||26
1650449070000|2022-04-20 10:04:30|102500||102450||102500||102450||57
1650449080000|2022-04-20 10:04:40|102445||102445||102445||102445||16
1650449090000|2022-04-20 10:04:50|102442||102445||102445||102442||96
1650449100000|2022-04-20 10:05:00|102400||102395||102400||102395||184
1650449110000|2022-04-20 10:05:10|102399||102399||102399||102399||60
1650449130000|2022-04-20 10:05:30|102400||102400||102400||102400||7
1650449140000|2022-04-20 10:05:40|102445||102450||102450||102445||187
1650449150000|2022-04-20 10:05:50|||||||||1
1650449160000|2022-04-20 10:06:00|102400||102400||102400||102400||51
1650449170000|2022-04-20 10:06:10|102390||102390||102390||102390||3
1650449180000|2022-04-20 10:06:20|||||||||4
1650449190000|2022-04-20 10:06:30|||||||||4
1650449200000|2022-04-20 10:06:40|102389||102380||102389||102380||0
1650449210000|2022-04-20 10:06:50|||||||||7
1650449220000|2022-04-20 10:07:00|||||||||50
1650449230000|2022-04-20 10:07:10|||||||||527
1650449240000|2022-04-20 10:07:20|||||||||45
1650449250000|2022-04-20 10:07:30|||||||||56
1650449260000|2022-04-20 10:07:40|||||||||1
1650449270000|2022-04-20 10:07:50|||||||||1
1650449280000|2022-04-20 10:08:00|102389||102450||102450||102389||201
1650449290000|2022-04-20 10:08:10||102327||102297||102327||102297|8
1650449330000|2022-04-20 10:08:50|||||||||76
1650449340000|2022-04-20 10:09:00|102440|102334|102440|102297|102440|102334|102440|102297|110
1650449360000|2022-04-20 10:09:20||102330||102349||102349||102330|9
1650449370000|2022-04-20 10:09:30||102323||102326||102326||102323|5
1650449380000|2022-04-20 10:09:40|102450|102314|102450|102308|102450|102314|102450|102300|2
1650449390000|2022-04-20 10:09:50|102500|102321|102490|102342|102500|102342|102490|102321|55
1650449400000|2022-04-20 10:10:00||102350||102350||102350||102350|54
1650449410000|2022-04-20 10:10:10||102344||102350||102350||102344|43
1650449420000|2022-04-20 10:10:20|||||||||14
1650449430000|2022-04-20 10:10:30||102300||102297||102345||102297|0
1650449450000|2022-04-20 10:10:50||102447||102447||102447||102447|52
1650449460000|2022-04-20 10:11:00|102480|102388|102480|102388|102480|102388|102480|102388|42
1650449470000|2022-04-20 10:11:10||102297||102297||102297||102297|4
1650449480000|2022-04-20 10:11:20|||||||||2
1650449490000|2022-04-20 10:11:30|||||||||69
1650449510000|2022-04-20 10:11:50|||||||||1
1650449520000|2022-04-20 10:12:00|||||||||30
1650449530000|2022-04-20 10:12:10|||||||||12
1650449540000|2022-04-20 10:12:20|102550|102425|102595|102297|102595|102440|102550|102297|269
1650449550000|2022-04-20 10:12:30|102593||102595||102595||102593||45
1650449560000|2022-04-20 10:12:40||102298||102298||102298||102298|1
1650449570000|2022-04-20 10:12:50||102452||102298||102452||102298|102
1650449580000|2022-04-20 10:13:00||102297||102298||102307||102297|1
1650449600000|2022-04-20 10:13:20|||||||||2
1650449620000|2022-04-20 10:13:40||102300||102300||102300||102298|0
1650449630000|2022-04-20 10:13:50||102400||102400||102400||102400|0
1650449640000|2022-04-20 10:14:00|||||||||44
1650449650000|2022-04-20 10:14:10||102297||102297||102297||102297|29
1650449660000|2022-04-20 10:14:20||102400||102461||102461||102400|20
1650449670000|2022-04-20 10:14:30|||||||||4
1650449680000|2022-04-20 10:14:40|||||||||1
1650449690000|2022-04-20 10:14:50|102500|102446|102500|102400|102500|102449|102500|102400|98
1650449700000|2022-04-20 10:15:00||102383||102371||102383||102369|23
1650449710000|2022-04-20 10:15:10||102376||102368||102381||102366|40
1650449720000|2022-04-20 10:15:20|102595|102439|102595|102390|102595|102440|102595|102371|379
1650449730000|2022-04-20 10:15:30||102400||102400||102400||102400|1
1650449740000|2022-04-20 10:15:40|||||||||9
1650449750000|2022-04-20 10:15:50||102389||102400||102400||102389|0
1650449760000|2022-04-20 10:16:00|||||||||5
1650449770000|2022-04-20 10:16:10||102393||102393||102393||102393|0
1650449780000|2022-04-20 10:16:20||102394||102399||102399||102394|0
1650449790000|2022-04-20 10:16:30||102298||102298||102298||102298|0
1650449810000|2022-04-20 10:16:50|102585|102300|102585|102300|102585|102300|102585|102300|2
1650449820000|2022-04-20 10:17:00|||||||||30
1650449830000|2022-04-20 10:17:10||102298||102298||102298||102297|72
1650449840000|2022-04-20 10:17:20||102297||102297||102297||102297|10
1650449860000|2022-04-20 10:17:40|102570||102571||102585||102570||2
1650449870000|2022-04-20 10:17:50|102570|102298|102570|102298|102570|102298|102570|102298|0
1650449880000|2022-04-20 10:18:00||102300||102300||102300||102300|1
1650449890000|2022-04-20 10:18:10|102562|102298|102528|102300|102562|102300|102528|102298|2
1650449900000|2022-04-20 10:18:20|102570|102298|102570|102300|102570|102300|102570|102298|65
1650449910000|2022-04-20 10:18:30|||||||||100
1650449920000|2022-04-20 10:18:40||102304||102304||102304||102304|1
1650449940000|2022-04-20 10:19:00|||||||||10
1650449950000|2022-04-20 10:19:10||102329||102329||102329||102329|3
1650449960000|2022-04-20 10:19:20|102552|102304|102552|102440|102552|102440|102552|102304|34
1650449970000|2022-04-20 10:19:30|102570||102570||102570||102570||5
1650449980000|2022-04-20 10:19:40|||||||||6
1650449990000|2022-04-20 10:19:50||102314||102440||102440||102314|0
1650450000000|2022-04-20 10:20:00|||||||||3
1650450010000|2022-04-20 10:20:10|102500|102435|102500|102435|102500|102435|102500|102435|17
1650450030000|2022-04-20 10:20:30||102389||102400||102400||102354|35
1650450040000|2022-04-20 10:20:40||102297||102346||102400||102297|134
1650450050000|2022-04-20 10:20:50||102348||102350||102350||102348|0
1650450060000|2022-04-20 10:21:00||102357||102350||102357||102348|1
1650450070000|2022-04-20 10:21:10||102351||102353||102353||102351|1
1650450080000|2022-04-20 10:21:20|102540|102297|102611|102400|102626|102400|102540|102297|203
1650450090000|2022-04-20 10:21:30|102625||102621||102625||102616||34
1650450100000|2022-04-20 10:21:40|102626|102450|102626|102537|102626|102537|102626|102400|70
1650450110000|2022-04-20 10:21:50||102542||102542||102542||102542|14
1650450120000|2022-04-20 10:22:00|102663|102400|102707|102400|102742|102400|102650|102298|454
1650450130000|2022-04-20 10:22:10|||||||||4
1650450140000|2022-04-20 10:22:20|102618||102650||102707||102618||15
1650450160000|2022-04-20 10:22:40||102429||102429||102429||102429|2
1650450170000|2022-04-20 10:22:50|102600||102600||102600||102600||1
1650450180000|2022-04-20 10:23:00|||||||||7
1650450200000|2022-04-20 10:23:20|102648||102648||102648||102648||80
1650450210000|2022-04-20 10:23:30|102650||102668||102668||102648||57
1650450220000|2022-04-20 10:23:40|||||||||4
1650450230000|2022-04-20 10:23:50|102650||102650||102650||102650||2
1650450240000|2022-04-20 10:24:00|||||||||2
1650450260000|2022-04-20 10:24:20|||||||||26
1650450270000|2022-04-20 10:24:30|||||||||11
1650450290000|2022-04-20 10:24:50|102600||102600||102600||102600||0
1650450300000|2022-04-20 10:25:00|||||||||12
1650450320000|2022-04-20 10:25:20|||||||||6
1650450350000|2022-04-20 10:25:50|||||||||15
1650450360000|2022-04-20 10:26:00|||||||||27
1650450370000|2022-04-20 10:26:10|102668|102520|102668|102520|102668|102520|102668|102520|0
1650450380000|2022-04-20 10:26:20|||||||||30
1650450390000|2022-04-20 10:26:30|102650||102650||102650||102650||0
1650450400000|2022-04-20 10:26:40|||||||||10
1650450420000|2022-04-20 10:27:00|||||||||4
1650450450000|2022-04-20 10:27:30|||||||||11
1650450460000|2022-04-20 10:27:40|||||||||13
1650450470000|2022-04-20 10:27:50|||||||||20
1650450490000|2022-04-20 10:28:10|102684||102684||102684||102684||7
1650450500000|2022-04-20 10:28:20|||||||||1
1650450510000|2022-04-20 10:28:30|||||||||1
1650450520000|2022-04-20 10:28:40|102701||102698||102701||102698||1
1650450530000|2022-04-20 10:28:50|102682||102675||102682||102675||0
1650450550000|2022-04-20 10:29:10|102690||102682||102690||102682||11
1650450560000|2022-04-20 10:29:20|102679||102679||102679||102679||15
1650450570000|2022-04-20 10:29:30|102695||102692||102695||102692||9
1650450580000|2022-04-20 10:29:40|102689||102687||102689||102687||0
1650450590000|2022-04-20 10:29:50|||||||||1
1650450600000|2022-04-20 10:30:00|102750||102692||102750||102692||66
1650450610000|2022-04-20 10:30:10|||||||||3
1650450620000|2022-04-20 10:30:20|102709||102750||102750||102704||84
1650450630000|2022-04-20 10:30:30|102752||102761||102790||102752||32
1650450640000|2022-04-20 10:30:40|102757|102544|102790|102544|102790|102544|102755|102544|10
1650450660000|2022-04-20 10:31:00|102759|102520|102767|102520|102790|102520|102759|102520|1
1650450670000|2022-04-20 10:31:10|102790||102780||102800||102754||83
1650450680000|2022-04-20 10:31:20||102522||102522||102522||102522|53
1650450690000|2022-04-20 10:31:30|||||||||55
1650450700000|2022-04-20 10:31:40|||||||||1
1650450710000|2022-04-20 10:31:50|||||||||10
1650450720000|2022-04-20 10:32:00|||||||||52
1650450730000|2022-04-20 10:32:10||102627||102631||102631||102627|117
1650450740000|2022-04-20 10:32:20||102680||102680||102680||102680|8
1650450750000|2022-04-20 10:32:30||102650||102675||102680||102650|39
1650450760000|2022-04-20 10:32:40||102660||102650||102664||102618|65
1650450770000|2022-04-20 10:32:50||102522||102558||102558||102522|4
1650450780000|2022-04-20 10:33:00||102522||102544||102544||102522|60
1650450790000|2022-04-20 10:33:10||102558||102558||102558||102522|1
1650450800000|2022-04-20 10:33:20||102522||102558||102558||102522|28
1650450810000|2022-04-20 10:33:30||102561||102522||102568||102522|0
1650450820000|2022-04-20 10:33:40|||||||||5
1650450830000|2022-04-20 10:33:50|102779|102520|102772|102522|102779|102522|102772|102520|45
1650450840000|2022-04-20 10:34:00|102771|102520|102771|102522|102771|102522|102771|102520|60
1650450850000|2022-04-20 10:34:10|||||||||2
1650450860000|2022-04-20 10:34:20|||||||||14
1650450890000|2022-04-20 10:34:50|102780||102780||102780||102780||116
1650450900000|2022-04-20 10:35:00||102616||102616||102616||102616|11
1650450910000|2022-04-20 10:35:10||102619||102644||102650||102619|158
1650450920000|2022-04-20 10:35:20||102522||102522||102522||102522|70
1650450930000|2022-04-20 10:35:30|102750||102750||102750||102750||19
1650450940000|2022-04-20 10:35:40|||||||||14
1650450950000|2022-04-20 10:35:50|||||||||2
1650450960000|2022-04-20 10:36:00|||||||||6
1650450970000|2022-04-20 10:36:10|102742||102742||102742||102742||2
1650450980000|2022-04-20 10:36:20|||||||||39
1650450990000|2022-04-20 10:36:30|||||||||12
1650451000000|2022-04-20 10:36:40|||||||||9
1650451010000|2022-04-20 10:36:50|102686||102736||102750||102686||17
1650451020000|2022-04-20 10:37:00|102734||102724||102734||102724||0
1650451030000|2022-04-20 10:37:10|||||||||12
1650451040000|2022-04-20 10:37:20|102721||102719||102721||102719||0
1650451050000|2022-04-20 10:37:30||102520||102522||102522||102520|1
1650451060000|2022-04-20 10:37:40|||||||||6
1650451080000|2022-04-20 10:38:00|102742|102521|102742|102521|102742|102521|102736|102521|13
1650451090000|2022-04-20 10:38:10|102600|102520|102600|102520|102600|102520|102600|102520|66
1650451100000|2022-04-20 10:38:20|102742||102765||102765||102742||21
1650451110000|2022-04-20 10:38:30|102742||102742||102742||102640||175
1650451130000|2022-04-20 10:38:50|||||||||1
1650451140000|2022-04-20 10:39:00||102522||102522||102522||102522|18
1650451150000|2022-04-20 10:39:10|102600|102520|102600|102520|102600|102522|102600|102520|12
1650451160000|2022-04-20 10:39:20|102579||102600||102600||102579||12
1650451170000|2022-04-20 10:39:30|||||||||14
1650451180000|2022-04-20 10:39:40|||||||||14
1650451200000|2022-04-20 10:40:00||102522||102522||102522||102522|14
1650451210000|2022-04-20 10:40:10|||||||||1
1650451220000|2022-04-20 10:40:20|||||||||39
1650451230000|2022-04-20 10:40:30||102520||102520||102520||102520|25
1650451240000|2022-04-20 10:40:40|||||||||12
1650451250000|2022-04-20 10:40:50|||||||||20
1650451260000|2022-04-20 10:41:00|||||||||8
1650451270000|2022-04-20 10:41:10|||||||||10
1650451280000|2022-04-20 10:41:20|||||||||41
1650451290000|2022-04-20 10:41:30|||||||||13
1650451300000|2022-04-20 10:41:40|||||||||26
1650451320000|2022-04-20 10:42:00|||||||||5
1650451340000|2022-04-20 10:42:20|||||||||51
1650451350000|2022-04-20 10:42:30|||||||||163
1650451360000|2022-04-20 10:42:40|102590||102590||102590||102590||20
1650451400000|2022-04-20 10:43:20|||||||||4
1650451410000|2022-04-20 10:43:30|||||||||1
1650451420000|2022-04-20 10:43:40|||||||||24
1650451440000|2022-04-20 10:44:00|||||||||12
1650451450000|2022-04-20 10:44:10|||||||||12
1650451460000|2022-04-20 10:44:20|||||||||10
1650451470000|2022-04-20 10:44:30|||||||||10
1650451480000|2022-04-20 10:44:40||102522||102522||102522||102522|0
1650451490000|2022-04-20 10:44:50||102520||102520||102520||102520|1
1650451500000|2022-04-20 10:45:00|102550||102590||102590||102550||107
1650451510000|2022-04-20 10:45:10|||||||||20
1650451520000|2022-04-20 10:45:20|||||||||87
1650451530000|2022-04-20 10:45:30|||||||||33
1650451600000|2022-04-20 10:46:40|||||||||15
1650451610000|2022-04-20 10:46:50|||||||||3
1650451620000|2022-04-20 10:47:00||102521||102521||102521||102521|0
1650451630000|2022-04-20 10:47:10||102522||102522||102522||102522|187
1650451640000|2022-04-20 10:47:20|102600||102600||102600||102600||131
1650451650000|2022-04-20 10:47:30||102510||102510||102510||102510|15
1650451660000|2022-04-20 10:47:40||102500||102508||102508||102500|5
1650451670000|2022-04-20 10:47:50||102509||102504||102509||102500|181
1650451680000|2022-04-20 10:48:00||102500||102504||102504||102500|0
1650451690000|2022-04-20 10:48:10||102500||102504||102504||102500|0
1650451710000|2022-04-20 10:48:30||102506||102500||102506||102500|0
1650451730000|2022-04-20 10:48:50|||||||||1
1650451740000|2022-04-20 10:49:00|||||||||34
1650451750000|2022-04-20 10:49:10|||||||||1
1650451760000|2022-04-20 10:49:20|||||||||4
1650451770000|2022-04-20 10:49:30|||||||||1
1650451780000|2022-04-20 10:49:40|||||||||201
1650451790000|2022-04-20 10:49:50||102485||102485||102485||102485|120
1650451800000|2022-04-20 10:50:00||102472||102477||102478||102472|12
1650451810000|2022-04-20 10:50:10||102462||102477||102488||102462|0
1650451820000|2022-04-20 10:50:20|102546|102485|102546|102485|102546|102485|102546|102485|34
1650451830000|2022-04-20 10:50:30||102469||102471||102471||102469|151
1650451840000|2022-04-20 10:50:40|||||||||100
1650451850000|2022-04-20 10:50:50|102534|102470|102534|102470|102534|102470|102534|102470|165
1650451860000|2022-04-20 10:51:00|||||||||98
1650451870000|2022-04-20 10:51:10|102546||102546||102546||102546||390
1650451880000|2022-04-20 10:51:20|||||||||85
1650451890000|2022-04-20 10:51:30|||||||||42
1650451900000|2022-04-20 10:51:40|||||||||2
1650451910000|2022-04-20 10:51:50|||||||||1
1650451920000|2022-04-20 10:52:00|||||||||81
1650451950000|2022-04-20 10:52:30|102600||102600||102600||102600||305
1650451960000|2022-04-20 10:52:40|||||||||5
1650451970000|2022-04-20 10:52:50|102599|102471|102600|102471|102600|102471|102599|102471|35
1650451980000|2022-04-20 10:53:00||102481||102483||102483||102481|51
1650451990000|2022-04-20 10:53:10||102484||102500||102500||102484|104
1650452000000|2022-04-20 10:53:20|||||||||1
1650452010000|2022-04-20 10:53:30|||||||||11
1650452020000|2022-04-20 10:53:40||102497||102497||102497||102483|0
1650452040000|2022-04-20 10:54:00||102470||102470||102470||102470|32
1650452050000|2022-04-20 10:54:10|102765|102500|102780|102500|102780|102570|102765|102500|843
1650452060000|2022-04-20 10:54:20||102611||102500||102611||102500|108
1650452070000|2022-04-20 10:54:30|||||||||53
1650452080000|2022-04-20 10:54:40|||||||||32
1650452100000|2022-04-20 10:55:00|||||||||10
1650452110000|2022-04-20 10:55:10|||||||||3
1650452130000|2022-04-20 10:55:30|||||||||1
1650452140000|2022-04-20 10:55:40||102607||102500||102607||102470|16
1650452150000|2022-04-20 10:55:50|||||||||1
1650452160000|2022-04-20 10:56:00|||||||||5
1650452180000|2022-04-20 10:56:20|||||||||2
1650452190000|2022-04-20 10:56:30||102501||102501||102501||102501|2
1650452200000|2022-04-20 10:56:40||102500||102500||102500||102500|27
1650452220000|2022-04-20 10:57:00|||||||||7
1650452230000|2022-04-20 10:57:10|||||||||1
1650452240000|2022-04-20 10:57:20|||||||||1
1650452280000|2022-04-20 10:58:00|||||||||36
1650452290000|2022-04-20 10:58:10|102750||102754||102754||102750||3
1650452300000|2022-04-20 10:58:20|102685|102470|102750|102500|102750|102500|102679|102470|170
1650452310000|2022-04-20 10:58:30|||||||||17
1650452320000|2022-04-20 10:58:40|102749|102486|102626|102470|102749|102486|102626|102470|39
1650452330000|2022-04-20 10:58:50||102474||102474||102474||102474|5
1650452340000|2022-04-20 10:59:00|102750|102470|102629|102470|102750|102470|102629|102470|2
1650452350000|2022-04-20 10:59:10|||||||||13
1650452360000|2022-04-20 10:59:20|102627||102627||102627||102627||2
1650452370000|2022-04-20 10:59:30|102580|102481|102580|102481|102580|102481|102580|102481|12
1650452380000|2022-04-20 10:59:40||102483||102471||102483||102470|31
1650452390000|2022-04-20 10:59:50|102531|102475|102531|102470|102531|102485|102531|102470|308
1650452400000|2022-04-20 11:00:00||102500||102429||102500||102429|1591
1650452410000|2022-04-20 11:00:10|102529|102500|102580|102529|102580|102529|102529|102500|232
1650452420000|2022-04-20 11:00:20||102520||102520||102520||102520|24
1650452430000|2022-04-20 11:00:30|102520|102500|102500|102429|102520|102500|102500|102429|649
1650452440000|2022-04-20 11:00:40|102520|102440|102573|102500|102573|102500|102520|102440|722
1650452450000|2022-04-20 11:00:50|102580|102520|102600|102525|102600|102538|102580|102520|647
1650452460000|2022-04-20 11:01:00||102500||102570||102570||102500|706
1650452470000|2022-04-20 11:01:10||102550||102550||102550||102550|177
1650452480000|2022-04-20 11:01:20|||||||||334
1650452490000|2022-04-20 11:01:30|||||||||57
1650452500000|2022-04-20 11:01:40||102520||102522||102522||102520|286
1650452510000|2022-04-20 11:01:50|102550|102520|102591|102429|102591|102520|102550|102429|1192
1650452520000|2022-04-20 11:02:00||102433||102429||102438||102429|150
1650452530000|2022-04-20 11:02:10|102600|102460|102600|102460|102600|102460|102600|102460|98
1650452540000|2022-04-20 11:02:20||102500||102500||102500||102500|276
1650452550000|2022-04-20 11:02:30||102460||102460||102460||102460|188
1650452560000|2022-04-20 11:02:40|102500|102455|102500|102429|102500|102455|102500|102429|216
1650452570000|2022-04-20 11:02:50||102440||102440||102440||102440|120
1650452580000|2022-04-20 11:03:00|||||||||20
1650452590000|2022-04-20 11:03:10||102475||102429||102475||102429|85
1650452600000|2022-04-20 11:03:20|102550||102550||102550||102550||124
1650452610000|2022-04-20 11:03:30|102600|102500|102600|102500|102600|102500|102600|102500|27
1650452620000|2022-04-20 11:03:40|102550|102429|102600|102429|102600|102429|102550|102429|339
1650452630000|2022-04-20 11:03:50|102591||102600||102600||102590||93
1650452640000|2022-04-20 11:04:00|102590|102450|102590|102450|102590|102450|102590|102450|22
1650452650000|2022-04-20 11:04:10|102598||102597||102598||102597||2
1650452660000|2022-04-20 11:04:20|||||||||25
1650452670000|2022-04-20 11:04:30|102598|102500|102598|102500|102598|102500|102598|102500|0
1650452680000|2022-04-20 11:04:40|||||||||13
1650452690000|2022-04-20 11:04:50|||||||||536
1650452700000|2022-04-20 11:05:00|102590||102590||102590||102590||55
1650452710000|2022-04-20 11:05:10|||||||||12
1650452720000|2022-04-20 11:05:20||102501||102501||102501||102501|12
1650452730000|2022-04-20 11:05:30|102588|102500|102590|102500|102590|102500|102588|102500|48
1650452740000|2022-04-20 11:05:40||102550||102550||102550||102550|14
1650452750000|2022-04-20 11:05:50|||||||||107
1650452760000|2022-04-20 11:06:00||102500||102500||102500||102500|560
1650452770000|2022-04-20 11:06:10|||||||||66
1650452780000|2022-04-20 11:06:20|||||||||32
1650452790000|2022-04-20 11:06:30|102585||102585||102585||102585||28
1650452800000|2022-04-20 11:06:40|102584||102584||102584||102584||3
1650452810000|2022-04-20 11:06:50|||||||||8
1650452820000|2022-04-20 11:07:00|||||||||22
1650452830000|2022-04-20 11:07:10||102525||102500||102525||102500|49
1650452840000|2022-04-20 11:07:20|102575||102575||102575||102575||67
1650452850000|2022-04-20 11:07:30|||||||||503
1650452860000|2022-04-20 11:07:40|102502|102501|102549|102500|102575|102501|102502|102500|1749
1650452870000|2022-04-20 11:07:50|||||||||29
1650452880000|2022-04-20 11:08:00|102550|102510|102550|102510|102550|102510|102550|102510|65
1650452890000|2022-04-20 11:08:10|||||||||229
1650452900000|2022-04-20 11:08:20|||||||||41
1650452910000|2022-04-20 11:08:30|102555|102525|102560|102525|102560|102525|102555|102525|18
1650452920000|2022-04-20 11:08:40|102559||102559||102559||102559||4
1650452930000|2022-04-20 11:08:50||102527||102527||102527||102527|47
1650452940000|2022-04-20 11:09:00||102525||102525||102525||102525|341
1650452950000|2022-04-20 11:09:10|102555|102530|102555|102530|102555|102530|102555|102530|10
1650452960000|2022-04-20 11:09:20|102545|102527|102555|102527|102555|102527|102545|102527|317
1650452970000|2022-04-20 11:09:30|102550|102525|102550|102500|102550|102525|102550|102500|215
1650452980000|2022-04-20 11:09:40|102528||102528||102528||102528||935
1650452990000|2022-04-20 11:09:50|102526|102432|102528|102431|102528|102432|102526|102429|817
1650453000000|2022-04-20 11:10:00|102500|102429|102500|102429|102500|102429|102500|102429|139
1650453010000|2022-04-20 11:10:10||102431||102429||102431||102429|115
1650453020000|2022-04-20 11:10:20|102525||102525||102525||102525||284
1650453030000|2022-04-20 11:10:30|||||||||35
1650453040000|2022-04-20 11:10:40|102550|102466|102577|102430|102590|102466|102550|102429|364
1650453050000|2022-04-20 11:10:50|102590|102500|102577|102500|102590|102500|102577|102500|0
1650453060000|2022-04-20 11:11:00|102579||102565||102579||102565||4
1650453070000|2022-04-20 11:11:10|||||||||2
1650453080000|2022-04-20 11:11:20|102560||102560||102560||102560||1
1650453090000|2022-04-20 11:11:30|||||||||4
1650453100000|2022-04-20 11:11:40||102525||102525||102525||102525|6
1650453110000|2022-04-20 11:11:50|102565|102526|102650|102531|102650|102538|102565|102526|1229
1650453120000|2022-04-20 11:12:00||102540||102560||102560||102526|17
1650453130000|2022-04-20 11:12:10||102565||102600||102600||102560|0
1650453140000|2022-04-20 11:12:20||102630||102630||102630||102630|4
1650453150000|2022-04-20 11:12:30|102700|102650|102700|102650|102700|102650|102700|102650|308
1650453160000|2022-04-20 11:12:40|||||||||66
1650453170000|2022-04-20 11:12:50|||||||||50
1650453180000|2022-04-20 11:13:00|||||||||7
1650453190000|2022-04-20 11:13:10|102699|102630|102699|102630|102699|102630|102699|102630|4
1650453200000|2022-04-20 11:13:20|102675||102670||102700||102670||100
1650453210000|2022-04-20 11:13:30|102700||102698||102700||102698||259
1650453220000|2022-04-20 11:13:40|||||||||34
1650453230000|2022-04-20 11:13:50|102700||102700||102700||102700||0
1650453240000|2022-04-20 11:14:00||102640||102640||102640||102640|12
1650453250000|2022-04-20 11:14:10|||||||||1
1650453260000|2022-04-20 11:14:20|102679||102679||102679||102679||45
1650453270000|2022-04-20 11:14:30||102630||102579||102630||102579|363
1650453280000|2022-04-20 11:14:40|102670||102670||102670||102670||0
1650453290000|2022-04-20 11:14:50|102630||102630||102630||102629||112
1650453300000|2022-04-20 11:15:00|102600||102600||102600||102600||120
1650453310000|2022-04-20 11:15:10||102550||102550||102550||102550|101
1650453320000|2022-04-20 11:15:20||102575||102575||102575||102575|56
1650453330000|2022-04-20 11:15:30|||||||||1
1650453340000|2022-04-20 11:15:40|102613|102588|102600|102588|102664|102588|102600|102588|16
1650453350000|2022-04-20 11:15:50|102613|102550|102600|102550|102670|102550|102600|102550|44
1650453360000|2022-04-20 11:16:00|||||||||100
1650453370000|2022-04-20 11:16:10|||||||||12
1650453380000|2022-04-20 11:16:20||102530||102530||102530||102530|0
1650453390000|2022-04-20 11:16:30|||||||||1
1650453400000|2022-04-20 11:16:40|102670|102561|102670|102600|102670|102600|102670|102561|1237
1650453410000|2022-04-20 11:16:50|102668||102655||102668||102655||0
1650453420000|2022-04-20 11:17:00|102668||102668||102668||102668||223
1650453430000|2022-04-20 11:17:10|102667||102668||102668||102667||0
1650453440000|2022-04-20 11:17:20|102670|102530|102670|102600|102670|102600|102652|102530|1274
1650453450000|2022-04-20 11:17:30|102655||102655||102655||102655||1
1650453470000|2022-04-20 11:17:50|||||||||44
1650453480000|2022-04-20 11:18:00|102668||102668||102668||102668||43
1650453490000|2022-04-20 11:18:10||102620||102620||102620||102620|59
1650453510000|2022-04-20 11:18:30||102600||102600||102600||102600|52
1650453520000|2022-04-20 11:18:40|||||||||1
1650453530000|2022-04-20 11:18:50|||||||||1
1650453540000|2022-04-20 11:19:00|102670||102670||102670||102670||602
1650453550000|2022-04-20 11:19:10|||||||||13
1650453560000|2022-04-20 11:19:20|||||||||10
1650453570000|2022-04-20 11:19:30|102669||102669||102669||102669||60
1650453580000|2022-04-20 11:19:40|102670||102670||102670||102669||0
1650453590000|2022-04-20 11:19:50|102668||102668||102668||102668||2
1650453600000|2022-04-20 11:20:00||102601||102601||102601||102601|401
1650453610000|2022-04-20 11:20:10|102650||102650||102650||102650||1
1650453620000|2022-04-20 11:20:20||102600||102530||102600||102530|713
1650453630000|2022-04-20 11:20:30|102640||102640||102640||102638||11
1650453640000|2022-04-20 11:20:40|102638|102532|102638|102530|102638|102532|102638|102530|46
1650453650000|2022-04-20 11:20:50||102620||102620||102620||102620|57
1650453660000|2022-04-20 11:21:00|102668||102668||102668||102668||338
1650453670000|2022-04-20 11:21:10|||||||||19
1650453690000|2022-04-20 11:21:30|||||||||19
1650453700000|2022-04-20 11:21:40|||||||||5
1650453710000|2022-04-20 11:21:50|||||||||3
1650453730000|2022-04-20 11:22:10|||||||||4
1650453740000|2022-04-20 11:22:20|102660||102660||102660||102660||14
1650453750000|2022-04-20 11:22:30|||||||||32
1650453760000|2022-04-20 11:22:40|102650||102650||102650||102650||0
1650453780000|2022-04-20 11:23:00|||||||||5
1650453790000|2022-04-20 11:23:10|||||||||5
1650453800000|2022-04-20 11:23:20|102648||102648||102648||102648||3
1650453810000|2022-04-20 11:23:30|102650||102650||102650||102650||7
1650453820000|2022-04-20 11:23:40|||||||||59
1650453830000|2022-04-20 11:23:50|102660|102669|102700|102620|102700|102669|102660|102620|1501
1650453840000|2022-04-20 11:24:00|102750|102648|102750|102700|102750|102700|102748|102620|1367
1650453850000|2022-04-20 11:24:10|||||||||4
1650453860000|2022-04-20 11:24:20||102636||102630||102636||102630|234
1650453870000|2022-04-20 11:24:30|102748|102631|102745|102631|102750|102631|102745|102631|166
1650453880000|2022-04-20 11:24:40|102743||102734||102743||102734||36
1650453890000|2022-04-20 11:24:50|102732||102750||102750||102732||51
1650453900000|2022-04-20 11:25:00|102729||102729||102729||102729||3
1650453910000|2022-04-20 11:25:10|||||||||5
1650453920000|2022-04-20 11:25:20|102750|102641|102729|102631|102750|102641|102729|102631|131
1650453930000|2022-04-20 11:25:30||102650||102700||102700||102650|198
1650453940000|2022-04-20 11:25:40||102665||102665||102665||102665|101
1650453950000|2022-04-20 11:25:50||102666||102725||102725||102666|252
1650453960000|2022-04-20 11:26:00|102750|102665|102729|102725|102750|102725|102729|102665|844
1650453970000|2022-04-20 11:26:10|102750||102750||102750||102729||801
1650453980000|2022-04-20 11:26:20|102775|102710|102775|102710|102775|102718|102775|102710|619
1650453990000|2022-04-20 11:26:30||102720||102720||102720||102720|25
1650454000000|2022-04-20 11:26:40|||||||||97
1650454010000|2022-04-20 11:26:50||102705||102705||102705||102705|347
1650454020000|2022-04-20 11:27:00||102706||102706||102706||102706|100
1650454030000|2022-04-20 11:27:10|||||||||2
1650454040000|2022-04-20 11:27:20|||||||||51
1650454050000|2022-04-20 11:27:30||102729||102620||102729||102620|101
1650454060000|2022-04-20 11:27:40|102774|102630|102774|102630|102774|102630|102774|102630|21
1650454080000|2022-04-20 11:28:00|||||||||1
1650454090000|2022-04-20 11:28:10|||||||||20
1650454100000|2022-04-20 11:28:20|||||||||22
1650454110000|2022-04-20 11:28:30||102620||102620||102620||102620|50
1650454120000|2022-04-20 11:28:40|102771||102771||102771||102771||1
1650454130000|2022-04-20 11:28:50|102760||102750||102760||102700||23
1650454140000|2022-04-20 11:29:00|102740|102621|102740|102621|102740|102621|102740|102621|52
1650454150000|2022-04-20 11:29:10|102750||102729||102750||102729||80
1650454160000|2022-04-20 11:29:20|102710||102710||102710||102710||0
1650454170000|2022-04-20 11:29:30||102656||102656||102656||102656|3
1650454180000|2022-04-20 11:29:40|102700||102700||102700||102700||18
1650454200000|2022-04-20 11:30:00|102699|102621|102699|102660|102699|102660|102699|102621|57
1650454210000|2022-04-20 11:30:10|102710|102621|102770|102700|102770|102700|102710|102621|459
1650454220000|2022-04-20 11:30:20|||||||||140
1650454230000|2022-04-20 11:30:30|102768||102760||102768||102760||49
1650454240000|2022-04-20 11:30:40|102758|102644|102755|102621|102758|102644|102755|102621|129
1650454250000|2022-04-20 11:30:50|102750||102750||102750||102750||95
1650454260000|2022-04-20 11:31:00|||||||||6
1650454270000|2022-04-20 11:31:10|102705||102663||102705||102663||12
1650454280000|2022-04-20 11:31:20|102721|102626|102721|102626|102721|102626|102721|102626|191
1650454290000|2022-04-20 11:31:30|102715|102621|102715|102621|102715|102621|102715|102621|9
1650454300000|2022-04-20 11:31:40|102705||102705||102705||102705||41
1650454310000|2022-04-20 11:31:50||102631||102621||102631||102621|16
1650454320000|2022-04-20 11:32:00|||||||||21
1650454330000|2022-04-20 11:32:10|||||||||36
1650454340000|2022-04-20 11:32:20||102626||102621||102626||102621|0
1650454350000|2022-04-20 11:32:30|||||||||5
1650454360000|2022-04-20 11:32:40|||||||||1
1650454370000|2022-04-20 11:32:50||102620||102620||102620||102620|102
1650454380000|2022-04-20 11:33:00|||||||||86
1650454390000|2022-04-20 11:33:10||102650||102650||102650||102650|31
1650454410000|2022-04-20 11:33:30|||||||||32
1650454420000|2022-04-20 11:33:40|||||||||2
1650454430000|2022-04-20 11:33:50|||||||||4
1650454440000|2022-04-20 11:34:00|102725|102700|102725|102650|102725|102700|102725|102650|259
1650454450000|2022-04-20 11:34:10||102652||102650||102652||102650|136
1650454460000|2022-04-20 11:34:20|||||||||62
1650454470000|2022-04-20 11:34:30|||||||||41
1650454480000|2022-04-20 11:34:40|||||||||1
1650454490000|2022-04-20 11:34:50|102699||102699||102699||102699||0
1650454510000|2022-04-20 11:35:10|||||||||5
1650454520000|2022-04-20 11:35:20|||||||||20
1650454530000|2022-04-20 11:35:30|||||||||50
1650454550000|2022-04-20 11:35:50|||||||||30
1650454560000|2022-04-20 11:36:00|||||||||9
1650454570000|2022-04-20 11:36:10|||||||||45
1650454580000|2022-04-20 11:36:20|||||||||2
1650454590000|2022-04-20 11:36:30|||||||||3
1650454600000|2022-04-20 11:36:40||102651||102650||102651||102650|3
1650454610000|2022-04-20 11:36:50||102663||102663||102663||102663|0
1650454620000|2022-04-20 11:37:00||102664||102665||102665||102664|78
1650454630000|2022-04-20 11:37:10|||||||||159
1650454640000|2022-04-20 11:37:20|||||||||74
1650454650000|2022-04-20 11:37:30|||||||||5
1650454660000|2022-04-20 11:37:40|102725|102719|102725|102719|102725|102719|102725|102719|946
1650454670000|2022-04-20 11:37:50|102768|102665|102768|102665|102768|102665|102768|102665|321
1650454680000|2022-04-20 11:38:00|||||||||13
1650454690000|2022-04-20 11:38:10|||||||||61
1650454700000|2022-04-20 11:38:20|102717|102700|102717|102700|102717|102700|102717|102700|11
1650454710000|2022-04-20 11:38:30|102760||102750||102760||102750||182
1650454720000|2022-04-20 11:38:40|102717||102717||102717||102717||64
1650454730000|2022-04-20 11:38:50|102750||102768||102768||102750||273
1650454740000|2022-04-20 11:39:00|||||||||101
1650454750000|2022-04-20 11:39:10||102701||102701||102701||102701|37
1650454760000|2022-04-20 11:39:20|||||||||100
1650454770000|2022-04-20 11:39:30|102765||102768||102768||102765||260
1650454780000|2022-04-20 11:39:40|102750|102700|102750|102700|102750|102703|102750|102700|74
1650454790000|2022-04-20 11:39:50||102703||102700||102703||102700|0
1650454800000|2022-04-20 11:40:00|||||||||31
1650454810000|2022-04-20 11:40:10||102711||102711||102711||102711|33
1650454820000|2022-04-20 11:40:20|||||||||2
1650454830000|2022-04-20 11:40:30||102700||102700||102700||102700|75
1650454840000|2022-04-20 11:40:40|||||||||5
1650454850000|2022-04-20 11:40:50|||||||||40
1650454860000|2022-04-20 11:41:00|||||||||113
1650454870000|2022-04-20 11:41:10|102740||102740||102740||102740||1
1650454880000|2022-04-20 11:41:20|||||||||80
1650454890000|2022-04-20 11:41:30|||||||||47
1650454900000|2022-04-20 11:41:40|||||||||14
1650454920000|2022-04-20 11:42:00|||||||||15
1650454930000|2022-04-20 11:42:10|102770|102725|102770|102700|102770|102725|102770|102700|337
1650454940000|2022-04-20 11:42:20|||||||||7
1650454950000|2022-04-20 11:42:30|||||||||68
1650454960000|2022-04-20 11:42:40|||||||||54
1650454970000|2022-04-20 11:42:50|102775|102714|102800|102775|102800|102775|102775|102714|804
1650454980000|2022-04-20 11:43:00||102714||102714||102734||102714|617
1650454990000|2022-04-20 11:43:10|102798|102700|102798|102700|102800|102700|102750|102700|502
1650455000000|2022-04-20 11:43:20|102800|102701|102800|102700|102800|102705|102800|102700|44
1650455010000|2022-04-20 11:43:30|||||||||100
1650455030000|2022-04-20 11:43:50|102799|102745|102797|102745|102799|102745|102797|102745|20
1650455040000|2022-04-20 11:44:00|102799|102753|102798|102753|102800|102753|102798|102753|8
1650455050000|2022-04-20 11:44:10|102800||102798||102800||102798||22
1650455060000|2022-04-20 11:44:20|102800|102700|102753|102700|102800|102700|102753|102700|484
1650455070000|2022-04-20 11:44:30|||||||||8
1650455080000|2022-04-20 11:44:40||102702||102702||102702||102702|5
1650455090000|2022-04-20 11:44:50|||||||||15
1650455100000|2022-04-20 11:45:00|||||||||57
1650455110000|2022-04-20 11:45:10|||||||||45
1650455120000|2022-04-20 11:45:20|||||||||69
1650455130000|2022-04-20 11:45:30|||||||||45
1650455140000|2022-04-20 11:45:40|||||||||24
1650455150000|2022-04-20 11:45:50|||||||||46
1650455160000|2022-04-20 11:46:00|102742|102700|102695|102620|102742|102700|102695|102620|873
1650455170000|2022-04-20 11:46:10|102700||102700||102700||102700||43
1650455180000|2022-04-20 11:46:20|||||||||157
1650455190000|2022-04-20 11:46:30|||||||||2
1650455200000|2022-04-20 11:46:40||102621||102621||102621||102621|12
1650455210000|2022-04-20 11:46:50|||||||||61
1650455220000|2022-04-20 11:47:00|||||||||316
1650455230000|2022-04-20 11:47:10||102623||102650||102650||102623|26
1650455240000|2022-04-20 11:47:20||102620||102623||102623||102620|56
1650455250000|2022-04-20 11:47:30||102631||102640||102640||102631|49
1650455260000|2022-04-20 11:47:40||102650||102650||102650||102650|30
1650455270000|2022-04-20 11:47:50|||||||||143
1650455280000|2022-04-20 11:48:00|102690|102620|102700|102620|102700|102620|102690|102620|596
1650455290000|2022-04-20 11:48:10||102635||102635||102635||102635|40
1650455300000|2022-04-20 11:48:20||102620||102620||102620||102620|9
1650455310000|2022-04-20 11:48:30||102621||102621||102621||102621|38
1650455320000|2022-04-20 11:48:40||102630||102630||102630||102630|15
1650455330000|2022-04-20 11:48:50|||||||||30
1650455340000|2022-04-20 11:49:00||102636||102630||102636||102630|13
1650455350000|2022-04-20 11:49:10|102669||102669||102669||102669||98
1650455360000|2022-04-20 11:49:20|102700||102700||102700||102700||4
1650455370000|2022-04-20 11:49:30|102753|102621|102753|102620|102753|102621|102753|102620|4883
1650455380000|2022-04-20 11:49:40|102752|102621|102752|102650|102753|102650|102752|102621|499
1650455390000|2022-04-20 11:49:50|102753|102680|102752|102680|102753|102680|102752|102680|175
1650455400000|2022-04-20 11:50:00|||||||||133
1650455410000|2022-04-20 11:50:10|102753||102753||102753||102753||269
1650455420000|2022-04-20 11:50:20|102797|102719|102868|102850|102868|102850|102797|102621|6510
1650455430000|2022-04-20 11:50:30|102900|102861|102980|102911|102980|102911|102900|102850|1496
1650455440000|2022-04-20 11:50:40|102950|102900|103000|102925|103000|102949|102948|102850|2548
1650455450000|2022-04-20 11:50:50|102998|102880|102985|102880|103000|102880|102985|102880|153
1650455460000|2022-04-20 11:51:00|102984|102963|102970|102880|102984|102963|102970|102880|304
1650455470000|2022-04-20 11:51:10|102950||102968||102970||102950||193
1650455480000|2022-04-20 11:51:20|102940||102938||102940||102938||86
1650455490000|2022-04-20 11:51:30|102924|102850|102908|102850|102924|102850|102908|102850|69
1650455500000|2022-04-20 11:51:40|102940|102908|102989|102811|102989|102908|102938|102811|397
1650455510000|2022-04-20 11:51:50|102999|102988|103000|102908|103000|102989|102999|102833|1105
1650455520000|2022-04-20 11:52:00|102999|102940|102999|102940|102999|102961|102956|102940|150
1650455530000|2022-04-20 11:52:10|103000||102998||103000||102998||155
1650455540000|2022-04-20 11:52:20|103000||103000||103000||103000||343
1650455550000|2022-04-20 11:52:30|102999|102952|103060|102940|103060|102952|102999|102940|2285
1650455560000|2022-04-20 11:52:40|103100|102950|103139|103000|103139|103000|103060|102950|274
1650455570000|2022-04-20 11:52:50|103177|103011|103177|103000|103177|103100|103177|103000|423
1650455580000|2022-04-20 11:53:00||103005||103005||103005||103005|106
1650455590000|2022-04-20 11:53:10|103124|103010|103124|103001|103124|103010|103124|103001|604
1650455600000|2022-04-20 11:53:20|103123|103021|103123|103001|103123|103021|103123|103001|216
1650455610000|2022-04-20 11:53:30|103122|103006|103121|103000|103122|103006|103121|103000|82
1650455620000|2022-04-20 11:53:40|103124|103025|103100|103025|103124|103030|103100|103025|389
1650455630000|2022-04-20 11:53:50|103085|103000|103100|103000|103100|103000|103068|102900|842
1650455640000|2022-04-20 11:54:00|103098||103091||103098||103091||49
1650455650000|2022-04-20 11:54:10|103094||103074||103094||103074||21
1650455660000|2022-04-20 11:54:20|103090|103005|103060|103000|103090|103009|103060|103000|96
1650455670000|2022-04-20 11:54:30|103050|103010|103060|103005|103060|103010|103050|103000|412
1650455680000|2022-04-20 11:54:40|103077|103010|103077|103001|103077|103011|103077|103001|575
1650455690000|2022-04-20 11:54:50||103003||103015||103015||103003|289
1650455700000|2022-04-20 11:55:00|103140|103020|103130|103025|103140|103025|103130|103020|163
1650455710000|2022-04-20 11:55:10|103140|103030|103163|103053|103163|103053|103140|103030|529
1650455720000|2022-04-20 11:55:20|103165|103020|103177|103105|103177|103105|103147|103020|1945
1650455730000|2022-04-20 11:55:30|103175|103139|103177|103108|103177|103139|103175|103101|956
1650455740000|2022-04-20 11:55:40|103176|103116|103196|103121|103196|103176|103176|103108|631
1650455750000|2022-04-20 11:55:50|103195|103122|103196|103179|103196|103179|103194|103122|636
1650455760000|2022-04-20 11:56:00|103200|103177|103277|103196|103280|103231|103200|103177|860
1650455770000|2022-04-20 11:56:10|103276|103195|103280|103196|103280|103196|103242|103195|646
1650455780000|2022-04-20 11:56:20|103291|103195|103377|103300|103377|103302|103288|103195|1572
1650455790000|2022-04-20 11:56:30|103369|103305|103377|103300|103377|103334|103369|103300|383
1650455800000|2022-04-20 11:56:40|103375|103305|103377|103340|103377|103340|103372|103305|1027
1650455810000|2022-04-20 11:56:50|103422|103350|103422|103383|103422|103388|103422|103301|2036
1650455820000|2022-04-20 11:57:00|103421|103377|103420|103377|103421|103377|103420|103377|433
1650455830000|2022-04-20 11:57:10|103419|103400|103398|103325|103419|103400|103398|103325|816
1650455840000|2022-04-20 11:57:20|103390|103400|103483|103400|103483|103410|103387|103400|1857
1650455850000|2022-04-20 11:57:30|103482|103429|103443|103400|103482|103429|103443|103400|840
1650455860000|2022-04-20 11:57:40|103444|103401|103441|103360|103444|103401|103441|103360|5436
1650455870000|2022-04-20 11:57:50|103430|103377|103464|103325|103466|103377|103400|103325|916
1650455880000|2022-04-20 11:58:00|103466|103365|103487|103400|103487|103400|103464|103360|452
1650455890000|2022-04-20 11:58:10|103495|103402|103500|103402|103500|103419|103495|103402|196
1650455900000|2022-04-20 11:58:20||103404||103401||103481||103401|1195
1650455910000|2022-04-20 11:58:30|103498|103400|103498|103416|103500|103450|103498|103400|481
1650455920000|2022-04-20 11:58:40|103500|103400|103498|103400|103500|103400|103498|103400|368
1650455930000|2022-04-20 11:58:50|103500||103500||103500||103498||172
1650455940000|2022-04-20 11:59:00|103498||103490||103500||103490||265
1650455950000|2022-04-20 11:59:10|103480||103480||103480||103480||56
1650455960000|2022-04-20 11:59:20|103450||103450||103450||103450||431
1650455970000|2022-04-20 11:59:30|103470|103418|103597|103500|103600|103500|103470|103418|2216
1650455980000|2022-04-20 11:59:40|103594|103505|103592|103500|103598|103578|103592|103500|1078
1650455990000|2022-04-20 11:59:50|103590|103504|103578|103500|103598|103550|103520|103500|909
1650456000000|2022-04-20 12:00:00|103580|103444|103523|103444|103580|103500|103523|103444|925
1650456010000|2022-04-20 12:00:10|103525|103400|103499|103400|103525|103400|103499|103400|709
1650456020000|2022-04-20 12:00:20||103402||103415||103415||103400|814
1650456030000|2022-04-20 12:00:30|103495|103422|103426|103335|103495|103427|103426|103335|1058
1650456040000|2022-04-20 12:00:40|103424|103265|103400|103278|103424|103333|103395|103265|439
1650456050000|2022-04-20 12:00:50|103357|103301|103450|103272|103450|103318|103357|103270|1404
1650456060000|2022-04-20 12:01:00|103400|103293|103434|103302|103450|103302|103400|103293|459
1650456070000|2022-04-20 12:01:10|103401|103360|103401|103265|103401|103360|103401|103265|89
1650456080000|2022-04-20 12:01:20|103400|103270|103350|103301|103400|103301|103348|103267|136
1650456090000|2022-04-20 12:01:30||103270||103265||103301||103265|171
1650456100000|2022-04-20 12:01:40||103301||103333||103333||103265|239
1650456110000|2022-04-20 12:01:50|103347|103318|103345|103265|103350|103318|103344|103265|749
1650456120000|2022-04-20 12:02:00|103350|103267|103350|103265|103350|103267|103340|103265|737
1650456130000|2022-04-20 12:02:10|103295||103295||103295||103295||26
1650456140000|2022-04-20 12:02:20|103280|103200|103280|103200|103280|103200|103280|103200|274
1650456150000|2022-04-20 12:02:30|103295|103150|103300|103152|103300|103227|103294|103150|1048
1650456160000|2022-04-20 12:02:40|103295||103300||103300||103295||104
1650456170000|2022-04-20 12:02:50|103295|103150|103300|103150|103300|103228|103295|103150|459
1650456180000|2022-04-20 12:03:00||103200||103150||103200||103150|461
1650456190000|2022-04-20 12:03:10|103299|103190|103299|103190|103299|103190|103299|103190|28
1650456200000|2022-04-20 12:03:20||103200||103250||103253||103200|75
1650456210000|2022-04-20 12:03:30|||||||||254
1650456220000|2022-04-20 12:03:40|103300|103260|103350|103250|103350|103260|103300|103250|884
1650456230000|2022-04-20 12:03:50|103347|103253|103298|103250|103347|103253|103298|103250|454
1650456240000|2022-04-20 12:04:00|103300||103300||103300||103300||201
1650456250000|2022-04-20 12:04:10|103298|103206|103278|103200|103298|103206|103278|103200|425
1650456260000|2022-04-20 12:04:20|103344|103225|103350|103300|103350|103300|103300|103200|1386
1650456270000|2022-04-20 12:04:30|103357|103305|103400|103350|103400|103350|103357|103305|506
1650456280000|2022-04-20 12:04:40|||||||||322
1650456290000|2022-04-20 12:04:50|103398|103355|103355|103350|103401|103355|103355|103350|873
1650456300000|2022-04-20 12:05:00|103400|103301|103399|103301|103400|103306|103399|103301|558
1650456310000|2022-04-20 12:05:10|103393|103350|103399|103350|103400|103350|103393|103350|335
1650456320000|2022-04-20 12:05:20|103400|103355|103400|103393|103400|103393|103400|103355|158
1650456330000|2022-04-20 12:05:30|103393|103355|103398|103355|103400|103355|103393|103355|326
1650456340000|2022-04-20 12:05:40|103396|103350|103394|103350|103396|103350|103394|103350|283
1650456350000|2022-04-20 12:05:50|103392|103305|103350|103302|103395|103310|103350|103302|1451
1650456360000|2022-04-20 12:06:00|103348|103307|103389|103307|103389|103307|103348|103307|283
1650456370000|2022-04-20 12:06:10|103395|103308|103394|103307|103395|103308|103394|103307|73
1650456380000|2022-04-20 12:06:20|103366|103308|103360|103300|103389|103310|103299|103250|2314
1650456390000|2022-04-20 12:06:30|103324|103250|103300|103250|103324|103250|103300|103250|535
1650456400000|2022-04-20 12:06:40|||||||||73
1650456410000|2022-04-20 12:06:50||103210||103232||103232||103210|470
1650456420000|2022-04-20 12:07:00|||||||||241
1650456430000|2022-04-20 12:07:10||103200||103200||103200||103200|126
1650456440000|2022-04-20 12:07:20|103277|103211|103277|103211|103277|103211|103277|103211|104
1650456450000|2022-04-20 12:07:30|103300|103266|103300|103266|103300|103266|103300|103266|65
1650456460000|2022-04-20 12:07:40||103268||103266||103268||103266|305
1650456470000|2022-04-20 12:07:50|103325|103276|103384|103276|103400|103305|103325|103276|1178
1650456480000|2022-04-20 12:08:00||103277||103277||103277||103277|24
1650456490000|2022-04-20 12:08:10|103400|103276|103383|103212|103400|103280|103277|103210|5953
1650456500000|2022-04-20 12:08:20|103382|103222|103385|103250|103385|103250|103382|103222|113
1650456510000|2022-04-20 12:08:30|103383||103346||103385||103346||118
1650456520000|2022-04-20 12:08:40|103348|103315|103397|103250|103400|103315|103348|103250|284
1650456530000|2022-04-20 12:08:50|103390|103253|103388|103300|103390|103300|103388|103253|81
1650456540000|2022-04-20 12:09:00|103390||103370||103400||103370||381
1650456550000|2022-04-20 12:09:10|103400||103400||103400||103390||108
1650456560000|2022-04-20 12:09:20|103399||103400||103400||103399||245
1650456570000|2022-04-20 12:09:30|103398||103398||103398||103398||33
1650456580000|2022-04-20 12:09:40|||||||||46
1650456590000|2022-04-20 12:09:50|||||||||11
1650456600000|2022-04-20 12:10:00|103400|103301|103400|103302|103400|103302|103400|103301|742
1650456610000|2022-04-20 12:10:10|||||||||200
1650456620000|2022-04-20 12:10:20|||||||||202
1650456630000|2022-04-20 12:10:30||103373||103373||103373||103373|397
1650456640000|2022-04-20 12:10:40|103398|103301|103396|103301|103398|103301|103396|103300|441
1650456650000|2022-04-20 12:10:50|103392|103300|103368|103300|103392|103300|103368|103300|94
1650456660000|2022-04-20 12:11:00|103400||103364||103400||103364||119
1650456670000|2022-04-20 12:11:10|||||||||88
1650456690000|2022-04-20 12:11:30|||||||||18
1650456700000|2022-04-20 12:11:40|103399||103399||103399||103399||25
1650456710000|2022-04-20 12:11:50|||||||||175
1650456720000|2022-04-20 12:12:00|||||||||73
1650456730000|2022-04-20 12:12:10|||||||||71
1650456740000|2022-04-20 12:12:20|||||||||354
1650456750000|2022-04-20 12:12:30|103400|103315|103400|103300|103400|103315|103400|103300|61
1650456760000|2022-04-20 12:12:40|103385|103301|103385|103315|103385|103315|103385|103300|53
1650456770000|2022-04-20 12:12:50|103387|103349|103400|103349|103400|103349|103387|103349|80
1650456780000|2022-04-20 12:13:00|||||||||138
1650456790000|2022-04-20 12:13:10|103390|103315|103390|103300|103390|103315|103390|103300|256
1650456800000|2022-04-20 12:13:20|103388||103350||103388||103350||147
1650456810000|2022-04-20 12:13:30|||||||||152
1650456820000|2022-04-20 12:13:40|103348|103250|103338|103250|103348|103252|103338|103250|949
1650456830000|2022-04-20 12:13:50|103336||103298||103336||103298||63
1650456840000|2022-04-20 12:14:00|103296||103300||103300||103292||65
1650456850000|2022-04-20 12:14:10|103297||103300||103300||103297||273
1650456860000|2022-04-20 12:14:20|103356||103368||103368||103355||652
1650456870000|2022-04-20 12:14:30|103336|103251|103333|103251|103336|103251|103333|103251|41
1650456880000|2022-04-20 12:14:40|103331||103331||103331||103331||125
1650456890000|2022-04-20 12:14:50|103338|103290|103330|103250|103338|103290|103330|103250|86
1650456900000|2022-04-20 12:15:00|103338|103251|103334|103251|103338|103301|103330|103251|115
1650456910000|2022-04-20 12:15:10|103330|103250|103318|103250|103330|103250|103318|103250|53
1650456920000|2022-04-20 12:15:20|103320|103251|103318|103250|103320|103251|103318|103250|94
1650456930000|2022-04-20 12:15:30|103320|103251|103319|103251|103320|103251|103319|103251|102
1650456940000|2022-04-20 12:15:40|103298||103290||103298||103288||341
1650456950000|2022-04-20 12:15:50|103320|103253|103320|103253|103320|103253|103320|103253|145
1650456960000|2022-04-20 12:16:00|103316||103300||103316||103300||295
1650456970000|2022-04-20 12:16:10|||||||||100
1650456980000|2022-04-20 12:16:20|103299|103210|103299|103200|103299|103210|103290|103200|737
1650456990000|2022-04-20 12:16:30|||||||||133
1650457000000|2022-04-20 12:16:40|103258|103230|103258|103200|103260|103230|103258|103200|366
1650457010000|2022-04-20 12:16:50|103260||103258||103260||103258||248
1650457020000|2022-04-20 12:17:00|103256||103256||103256||103256||263
1650457030000|2022-04-20 12:17:10|103260|103202|103259|103202|103260|103202|103259|103202|131
1650457040000|2022-04-20 12:17:20|103260|103200|103260|103200|103260|103210|103260|103200|75
1650457050000|2022-04-20 12:17:30|103258|103205|103300|103256|103300|103256|103258|103205|1202
1650457060000|2022-04-20 12:17:40|103299||103297||103299||103289||32
1650457070000|2022-04-20 12:17:50|103300|103261|103300|103263|103300|103263|103300|103261|765
1650457080000|2022-04-20 12:18:00|103350|103256|103378|103256|103380|103256|103350|103256|218
1650457090000|2022-04-20 12:18:10|103356|103261|103378|103256|103380|103261|103356|103256|583
1650457100000|2022-04-20 12:18:20|||||||||44
1650457110000|2022-04-20 12:18:30|||||||||161
1650457120000|2022-04-20 12:18:40|103330|103261|103330|103261|103330|103261|103330|103261|32
1650457130000|2022-04-20 12:18:50||103258||103258||103258||103258|76
1650457140000|2022-04-20 12:19:00|103328|103261|103330|103275|103330|103304|103328|103256|576
1650457150000|2022-04-20 12:19:10|103328|103256|103328|103256|103328|103256|103328|103256|692
1650457160000|2022-04-20 12:19:20|||||||||1101
1650457170000|2022-04-20 12:19:30|103308||103308||103308||103308||118
1650457180000|2022-04-20 12:19:40|103328||103328||103328||103328||140
1650457190000|2022-04-20 12:19:50|103326||103326||103326||103326||100
1650457200000|2022-04-20 12:20:00|103330|103258|103330|103258|103330|103258|103330|103258|169
1650457210000|2022-04-20 12:20:10|||||||||50
1650457220000|2022-04-20 12:20:20||103256||103258||103258||103256|105
1650457230000|2022-04-20 12:20:30|||||||||140
1650457240000|2022-04-20 12:20:40||103260||103258||103260||103258|34
1650457250000|2022-04-20 12:20:50|||||||||44
1650457260000|2022-04-20 12:21:00|103350|103300|103358|103300|103358|103300|103350|103300|309
1650457270000|2022-04-20 12:21:10|||||||||30
1650457280000|2022-04-20 12:21:20|||||||||39
1650457290000|2022-04-20 12:21:30|103356||103358||103358||103356||66
1650457300000|2022-04-20 12:21:40|103356||103358||103358||103356||18
1650457310000|2022-04-20 12:21:50|103350|103302|103350|103300|103350|103302|103350|103300|276
1650457320000|2022-04-20 12:22:00|103348|103320|103348|103320|103348|103320|103348|103320|41
1650457330000|2022-04-20 12:22:10|103350|103330|103350|103330|103350|103330|103350|103330|49
1650457340000|2022-04-20 12:22:20|103358|103332|103398|103332|103398|103332|103358|103332|898
1650457350000|2022-04-20 12:22:30||103350||103350||103350||103350|60
1650457360000|2022-04-20 12:22:40|103400|103374|103400|103374|103400|103374|103400|103374|574
1650457370000|2022-04-20 12:22:50|||||||||209
1650457380000|2022-04-20 12:23:00||103375||103374||103375||103374|758
1650457390000|2022-04-20 12:23:10|103369|103356|103400|103300|103400|103356|103369|103300|959
1650457400000|2022-04-20 12:23:20|103375|103256|103374|103262|103375|103262|103374|103256|214
1650457410000|2022-04-20 12:23:30||103256||103280||103280||103256|212
1650457420000|2022-04-20 12:23:40||103297||103300||103337||103297|205
1650457430000|2022-04-20 12:23:50||103337||103300||103337||103300|27
1650457440000|2022-04-20 12:24:00||103256||103256||103256||103256|90
1650457450000|2022-04-20 12:24:10|||||||||5
1650457460000|2022-04-20 12:24:20|103349|103300|103349|103258|103349|103300|103349|103258|130
1650457470000|2022-04-20 12:24:30||103300||103259||103300||103259|79
1650457480000|2022-04-20 12:24:40|||||||||96
1650457490000|2022-04-20 12:24:50|103374|103321|103374|103321|103374|103321|103374|103321|54
1650457500000|2022-04-20 12:25:00||103313||103313||103313||103313|272
1650457510000|2022-04-20 12:25:10|103350|103321|103350|103321|103350|103321|103340|103313|417
1650457520000|2022-04-20 12:25:20|||||||||94
1650457530000|2022-04-20 12:25:30|||||||||81
1650457540000|2022-04-20 12:25:40|||||||||100
1650457550000|2022-04-20 12:25:50|||||||||35
1650457560000|2022-04-20 12:26:00|103340|103318|103340|103313|103340|103318|103340|103308|635
1650457570000|2022-04-20 12:26:10|103330|103311|103328|103308|103330|103313|103328|103302|720
1650457580000|2022-04-20 12:26:20|103330|103302|103330|103308|103330|103308|103330|103302|635
1650457590000|2022-04-20 12:26:30|103319||103375||103375||103319||942
1650457600000|2022-04-20 12:26:40|103374||103372||103374||103370||13
1650457610000|2022-04-20 12:26:50|103370||103370||103370||103370||274
1650457620000|2022-04-20 12:27:00|103372|103310|103374|103310|103374|103312|103370|103310|313
1650457630000|2022-04-20 12:27:10||103308||103316||103316||103308|79
1650457640000|2022-04-20 12:27:20|103399|103340|103400|103316|103400|103340|103399|103316|368
1650457650000|2022-04-20 12:27:30||103321||103331||103331||103321|591
1650457660000|2022-04-20 12:27:40|103399|103316|103400|103318|103400|103318|103399|103316|158
1650457670000|2022-04-20 12:27:50|103425|103321|103450|103321|103450|103430|103425|103319|2151
1650457680000|2022-04-20 12:28:00|103500|103324|103555|103421|103555|103456|103500|103321|7216
1650457690000|2022-04-20 12:28:10|103590|103450|103596|103460|103598|103555|103588|103450|886
1650457700000|2022-04-20 12:28:20|103598|103466|103635|103472|103635|103572|103581|103466|2393
1650457710000|2022-04-20 12:28:30|103636|103602|103661|103609|103661|103634|103636|103600|1472
1650457720000|2022-04-20 12:28:40|103687|103615|103657|103600|103687|103620|103657|103600|830
1650457730000|2022-04-20 12:28:50|103698|103634|103697|103600|103699|103660|103695|103600|1030
1650457740000|2022-04-20 12:29:00|103699|103605|103700|103611|103700|103647|103698|103605|1953
1650457750000|2022-04-20 12:29:10|103796|103700|103753|103635|103796|103700|103752|103630|671
1650457760000|2022-04-20 12:29:20|103715|103639|103713|103650|103715|103700|103711|103630|1020
1650457770000|2022-04-20 12:29:30|103712|103645|103715|103655|103715|103670|103701|103645|581
1650457780000|2022-04-20 12:29:40|103713|103666|103715|103666|103715|103675|103699|103655|568
1650457790000|2022-04-20 12:29:50|103700|103655|103713|103655|103713|103655|103700|103655|451
1650457800000|2022-04-20 12:30:00|103688|103641|103685|103641|103715|103641|103680|103635|1496
1650457810000|2022-04-20 12:30:10|103683|103635|103633|103591|103683|103641|103633|103587|1805
1650457820000|2022-04-20 12:30:20|103591|103587|103671|103590|103682|103590|103591|103582|2648
1650457830000|2022-04-20 12:30:30|103665||103650||103665||103650||245
1650457840000|2022-04-20 12:30:40|103638||103638||103638||103638||38
1650457850000|2022-04-20 12:30:50|103677|103652|103680|103652|103680|103652|103677|103652|460
1650457860000|2022-04-20 12:31:00|103679|103604|103660|103600|103679|103652|103660|103600|255
1650457870000|2022-04-20 12:31:10|103650||103650||103650||103650||533
1650457880000|2022-04-20 12:31:20|103645||103648||103650||103635||512
1650457890000|2022-04-20 12:31:30|103601|103601|103644|103521|103650|103601|103601|103500|1369
1650457900000|2022-04-20 12:31:40|103650|103533|103600|103503|103650|103550|103600|103500|233
1650457910000|2022-04-20 12:31:50|103595|103504|103595|103509|103595|103509|103595|103504|30
1650457920000|2022-04-20 12:32:00|103600|103513|103595|103500|103600|103515|103595|103500|320
1650457930000|2022-04-20 12:32:10|||||||||43
1650457940000|2022-04-20 12:32:20|103585|103517|103583|103516|103585|103539|103578|103516|281
1650457950000|2022-04-20 12:32:30|103582|103526|103580|103538|103582|103538|103578|103526|129
1650457960000|2022-04-20 12:32:40|103574|103536|103574|103549|103574|103549|103574|103536|336
1650457970000|2022-04-20 12:32:50||103551||103500||103554||103500|147
1650457980000|2022-04-20 12:33:00|103575|103501|103600|103501|103642|103501|103575|103501|414
1650457990000|2022-04-20 12:33:10|103642|103511|103642|103575|103642|103575|103639|103511|326
1650458000000|2022-04-20 12:33:20|103640|103576|103640|103576|103640|103576|103640|103576|79
1650458010000|2022-04-20 12:33:30|103642|103575|103650|103605|103650|103605|103642|103575|376
1650458020000|2022-04-20 12:33:40|103690|103607|103688|103580|103690|103607|103688|103575|123
1650458030000|2022-04-20 12:33:50|103686|103581|103686|103648|103686|103648|103686|103581|348
1650458040000|2022-04-20 12:34:00|103685|103606|103690|103588|103690|103606|103685|103588|168
1650458050000|2022-04-20 12:34:10|103689|103600|103681|103600|103690|103600|103664|103600|460
1650458060000|2022-04-20 12:34:20|103643|103588|103643|103588|103643|103588|103643|103588|97
1650458070000|2022-04-20 12:34:30|||||||||60
1650458080000|2022-04-20 12:34:40|103638|103600|103638|103600|103643|103600|103638|103600|61
1650458090000|2022-04-20 12:34:50|103600|103588|103600|103588|103600|103588|103600|103588|995
1650458100000|2022-04-20 12:35:00|103599|103575|103600|103588|103600|103588|103599|103575|429
1650458110000|2022-04-20 12:35:10|103637|103575|103637|103600|103637|103601|103637|103575|1395
1650458120000|2022-04-20 12:35:20|103635||103635||103635||103635||144
1650458130000|2022-04-20 12:35:30|103600|103588|103600|103550|103600|103588|103600|103550|701
1650458140000|2022-04-20 12:35:40|||||||||10
1650458150000|2022-04-20 12:35:50|103540|103522|103538|103522|103540|103522|103538|103522|425
1650458160000|2022-04-20 12:36:00|103600|103518|103589|103510|103600|103518|103587|103510|17
1650458170000|2022-04-20 12:36:10|103599|103512|103552|103500|103599|103520|103542|103500|306
1650458180000|2022-04-20 12:36:20|103525||103524||103525||103524||420
1650458190000|2022-04-20 12:36:30|103523||103552||103552||103520||203
1650458200000|2022-04-20 12:36:40||103522||103522||103522||103522|716
1650458210000|2022-04-20 12:36:50|103600|103525|103600|103525|103600|103525|103600|103525|194
1650458220000|2022-04-20 12:37:00|103585|103524|103587|103500|103600|103524|103585|103500|470
1650458230000|2022-04-20 12:37:10|103579|103470|103499|103470|103579|103470|103499|103470|1300
1650458240000|2022-04-20 12:37:20|103500|103460|103498|103460|103500|103460|103496|103460|439
1650458250000|2022-04-20 12:37:30|||||||||55
1650458260000|2022-04-20 12:37:40|103490|103463|103475|103460|103490|103463|103475|103460|176
1650458270000|2022-04-20 12:37:50|103489|103463|103500|103463|103500|103463|103489|103463|1079
1650458280000|2022-04-20 12:38:00|103498||103599||103600||103498||710
1650458290000|2022-04-20 12:38:10|103582|103485|103581|103485|103600|103485|103581|103485|209
1650458300000|2022-04-20 12:38:20|103579|103500|103524|103500|103579|103500|103522|103500|46
1650458310000|2022-04-20 12:38:30|103582|103497|103568|103522|103582|103522|103568|103497|575
1650458320000|2022-04-20 12:38:40|103524|103510|103598|103497|103598|103510|103524|103497|588
1650458330000|2022-04-20 12:38:50|103550||103550||103550||103550||647
1650458340000|2022-04-20 12:39:00|103580|103524|103570|103524|103580|103524|103570|103524|170
1650458350000|2022-04-20 12:39:10|103568||103568||103568||103568||83
1650458360000|2022-04-20 12:39:20|103570||103550||103570||103550||67
1650458370000|2022-04-20 12:39:30|103570|103544|103570|103524|103570|103544|103570|103524|439
1650458380000|2022-04-20 12:39:40|103582|103550|103600|103569|103600|103569|103582|103550|375
1650458390000|2022-04-20 12:39:50|103595||103593||103595||103593||87
1650458400000|2022-04-20 12:40:00|103584|103504|103585|103500|103595|103504|103555|103500|884
1650458410000|2022-04-20 12:40:10|103555||103547||103555||103547||99
1650458420000|2022-04-20 12:40:20|103545|103502|103533|103502|103545|103502|103533|103502|159
1650458430000|2022-04-20 12:40:30|103531|103500|103533|103500|103533|103500|103529|103500|101
1650458440000|2022-04-20 12:40:40|103528|103402|103493|103402|103533|103402|103493|103402|587
1650458450000|2022-04-20 12:40:50|103492||103487||103492||103487||171
1650458460000|2022-04-20 12:41:00||103403||103450||103450||103403|34
1650458470000|2022-04-20 12:41:10|103468|103402|103464|103402|103468|103402|103464|103402|168
1650458480000|2022-04-20 12:41:20|103468|103428|103468|103428|103468|103428|103456|103428|160
1650458490000|2022-04-20 12:41:30|103470|103400|103470|103404|103470|103404|103470|103400|335
1650458500000|2022-04-20 12:41:40||103402||103402||103402||103400|34
1650458510000|2022-04-20 12:41:50|103469|103410|103470|103410|103470|103410|103469|103410|66
1650458520000|2022-04-20 12:42:00|103490|103412|103500|103413|103500|103413|103470|103412|504
1650458530000|2022-04-20 12:42:10|103499|103415|103500|103412|103500|103418|103450|103410|265
1650458540000|2022-04-20 12:42:20|103485|103400|103485|103400|103485|103400|103485|103400|21
1650458550000|2022-04-20 12:42:30|||||||||51
1650458560000|2022-04-20 12:42:40||103425||103425||103450||103425|107
1650458570000|2022-04-20 12:42:50|||||||||85
1650458580000|2022-04-20 12:43:00|103442||103442||103442||103442||24
1650458590000|2022-04-20 12:43:10|103485|103400|103485|103400|103485|103400|103485|103400|486
1650458600000|2022-04-20 12:43:20|103474||103485||103485||103474||94
1650458610000|2022-04-20 12:43:30|103470||103485||103485||103455||212
1650458620000|2022-04-20 12:43:40|103480|103405|103470|103405|103480|103405|103465|103405|63
1650458630000|2022-04-20 12:43:50|103485|103400|103485|103400|103485|103405|103472|103400|66
1650458640000|2022-04-20 12:44:00|103470||103474||103480||103470||162
1650458650000|2022-04-20 12:44:10|||||||||232
1650458660000|2022-04-20 12:44:20|103450||103432||103450||103432||29
1650458670000|2022-04-20 12:44:30|103428||103450||103450||103428||282
1650458680000|2022-04-20 12:44:40|||||||||35
1650458690000|2022-04-20 12:44:50|103500|103450|103500|103450|103500|103450|103500|103400|765
1650458700000|2022-04-20 12:45:00|||||||||559
1650458710000|2022-04-20 12:45:10|103470||103500||103500||103470||356
1650458720000|2022-04-20 12:45:20|||||||||169
1650458730000|2022-04-20 12:45:30|103498|103400|103450|103400|103498|103400|103450|103400|754
1650458740000|2022-04-20 12:45:40|103448|103383|103435|103346|103450|103383|103378|103344|1703
1650458750000|2022-04-20 12:45:50|103400|103344|103400|103344|103400|103344|103400|103344|350
1650458760000|2022-04-20 12:46:00||103345||103345||103345||103345|420
1650458770000|2022-04-20 12:46:10|103395|103344|103385|103344|103395|103344|103385|103344|169
1650458780000|2022-04-20 12:46:20|103383|103346|103400|103344|103400|103346|103383|103344|271
1650458790000|2022-04-20 12:46:30|103399|103346|103395|103344|103399|103346|103395|103344|172
1650458800000|2022-04-20 12:46:40|103367||103367||103377||103367||207
1650458810000|2022-04-20 12:46:50|103356|103336|103354|103336|103356|103336|103354|103336|172
1650458820000|2022-04-20 12:47:00|103356|103319|103356|103300|103356|103321|103354|103300|406
1650458830000|2022-04-20 12:47:10|103354|103302|103356|103302|103356|103302|103354|103302|122
1650458840000|2022-04-20 12:47:20|103333|103305|103333|103305|103333|103305|103333|103305|19
1650458850000|2022-04-20 12:47:30|103336|103303|103392|103303|103394|103305|103336|103303|376
1650458860000|2022-04-20 12:47:40|103340|103300|103300|103294|103389|103300|103300|103294|2472
1650458870000|2022-04-20 12:47:50|103294|103276|103294|103243|103294|103276|103294|103243|498
1650458880000|2022-04-20 12:48:00|103300|103246|103300|103250|103300|103250|103300|103246|533
1650458890000|2022-04-20 12:48:10|||||||||15
1650458900000|2022-04-20 12:48:20|103298|103200|103292|103114|103298|103200|103241|103110|1739
1650458910000|2022-04-20 12:48:30|103256|103116|103200|103128|103256|103128|103200|103116|184
1650458920000|2022-04-20 12:48:40||103110||103113||103113||103110|11
1650458930000|2022-04-20 12:48:50|103177|103114|103177|103116|103177|103116|103177|103113|113
1650458940000|2022-04-20 12:49:00|103170|103169|103273|103150|103275|103175|103170|103110|1286
1650458950000|2022-04-20 12:49:10|103268|103170|103273|103170|103275|103170|103268|103170|7
1650458960000|2022-04-20 12:49:20|103275|103172|103275|103203|103275|103203|103275|103172|6
1650458970000|2022-04-20 12:49:30|103273|103202|103273|103203|103273|103203|103273|103202|175
1650458980000|2022-04-20 12:49:40|103275|103204|103300|103204|103300|103204|103273|103204|79
1650458990000|2022-04-20 12:49:50||103206||103206||103206||103206|71
1650459000000|2022-04-20 12:50:00||103210||103219||103219||103210|47
1650459010000|2022-04-20 12:50:10|103298|103220|103298|103225|103298|103225|103298|103218|98
1650459020000|2022-04-20 12:50:20|103296|103218|103296|103218|103296|103219|103296|103218|104
1650459030000|2022-04-20 12:50:30|103300||103300||103300||103300||92
1650459040000|2022-04-20 12:50:40||103261||103261||103261||103261|49
1650459050000|2022-04-20 12:50:50|103295|103263|103400|103302|103400|103302|103295|103261|874
1650459060000|2022-04-20 12:51:00|103399|103305|103395|103302|103399|103305|103395|103300|149
1650459070000|2022-04-20 12:51:10||103306||103300||103308||103300|181
1650459080000|2022-04-20 12:51:20||103325||103327||103327||103325|95
1650459090000|2022-04-20 12:51:30|103390|103325|103390|103325|103390|103325|103390|103325|1
1650459100000|2022-04-20 12:51:40|||||||||155
1650459110000|2022-04-20 12:51:50|103350||103350||103350||103350||100
1650459120000|2022-04-20 12:52:00|103333|103300|103333|103300|103333|103300|103333|103300|159
1650459130000|2022-04-20 12:52:10|103331|103261|103325|103261|103331|103261|103325|103261|355
1650459140000|2022-04-20 12:52:20|103318||103299||103318||103299||55
1650459150000|2022-04-20 12:52:30|||||||||68
1650459160000|2022-04-20 12:52:40|103300||103300||103300||103300||53
1650459170000|2022-04-20 12:52:50|103297|103264|103350|103261|103350|103264|103297|103261|874
1650459180000|2022-04-20 12:53:00|103348|103262|103350|103262|103350|103262|103348|103262|66
1650459190000|2022-04-20 12:53:10|103340|103300|103350|103262|103350|103300|103340|103262|170
1650459200000|2022-04-20 12:53:20|103340|103316|103340|103316|103350|103318|103338|103316|245
1650459210000|2022-04-20 12:53:30|103350||103398||103400||103350||249
1650459220000|2022-04-20 12:53:40|||||||||108
1650459230000|2022-04-20 12:53:50||103261||103264||103264||103261|415
1650459240000|2022-04-20 12:54:00|103401|103330|103401|103330|103401|103330|103400|103330|593
1650459250000|2022-04-20 12:54:10||103331||103333||103333||103331|137
1650459260000|2022-04-20 12:54:20|||||||||138
1650459270000|2022-04-20 12:54:30|||||||||63
1650459280000|2022-04-20 12:54:40|103465|103370|103465|103370|103465|103370|103465|103370|339
1650459290000|2022-04-20 12:54:50|103497|103371|103498|103373|103500|103383|103494|103371|220
1650459300000|2022-04-20 12:55:00|103500|103403|103497|103403|103500|103403|103497|103403|27
1650459310000|2022-04-20 12:55:10|103500|103405|103498|103405|103500|103405|103498|103403|95
1650459320000|2022-04-20 12:55:20|103496|103400|103498|103400|103498|103400|103496|103400|55
1650459330000|2022-04-20 12:55:30|103495||103495||103495||103495||150
1650459340000|2022-04-20 12:55:40|103498||103498||103498||103498||40
1650459350000|2022-04-20 12:55:50|103500|103401|103500|103403|103500|103403|103500|103401|126
1650459360000|2022-04-20 12:56:00|103498|103400|103496|103400|103498|103402|103496|103400|15
1650459370000|2022-04-20 12:56:10|103500|103437|103492|103470|103500|103470|103470|103400|333
1650459380000|2022-04-20 12:56:20|103500||103498||103500||103486||392
1650459390000|2022-04-20 12:56:30|103500|103400|103500|103402|103500|103402|103500|103400|855
1650459400000|2022-04-20 12:56:40||103404||103432||103461||103404|23
1650459410000|2022-04-20 12:56:50||103400||103400||103400||103400|96
1650459420000|2022-04-20 12:57:00||103435||103435||103435||103435|149
1650459430000|2022-04-20 12:57:10|||||||||9
1650459440000|2022-04-20 12:57:20|||||||||199
1650459450000|2022-04-20 12:57:30|||||||||4
1650459460000|2022-04-20 12:57:40|103480|103437|103480|103437|103480|103437|103480|103437|238
1650459470000|2022-04-20 12:57:50||103461||103461||103461||103461|135
1650459480000|2022-04-20 12:58:00||103471||103471||103473||103471|149
1650459490000|2022-04-20 12:58:10|103500|103476|103498|103461|103500|103476|103498|103461|210
1650459500000|2022-04-20 12:58:20|||||||||282
1650459510000|2022-04-20 12:58:30|103500|103463|103500|103468|103500|103468|103500|103463|599
1650459520000|2022-04-20 12:58:40|103505|103472|103550|103471|103550|103472|103505|103468|1120
1650459530000|2022-04-20 12:58:50||103473||103466||103473||103466|133
1650459540000|2022-04-20 12:59:00||103468||103475||103475||103468|125
1650459550000|2022-04-20 12:59:10|103559|103480|103559|103489|103559|103500|103559|103480|918
1650459560000|2022-04-20 12:59:20|103599|103539|103599|103539|103599|103539|103599|103539|547
1650459570000|2022-04-20 12:59:30|103559||103599||103599||103557||158
1650459580000|2022-04-20 12:59:40|103597|103550|103597|103500|103597|103550|103597|103500|209
1650459590000|2022-04-20 12:59:50|103599|103550|103597|103500|103599|103550|103597|103500|62
1650459600000|2022-04-20 13:00:00|103560|103560|103592|103521|103597|103560|103560|103500|132
1650459610000|2022-04-20 13:00:10|103599|103560|103600|103521|103600|103560|103598|103521|1802
1650459620000|2022-04-20 13:00:20|103598|103500|103596|103515|103598|103515|103596|103500|370
1650459630000|2022-04-20 13:00:30||103520||103560||103560||103520|37
1650459640000|2022-04-20 13:00:40|103594|103510|103593|103560|103594|103560|103593|103510|311
1650459650000|2022-04-20 13:00:50|103592|103510|103563|103510|103592|103510|103563|103510|291
1650459660000|2022-04-20 13:01:00||103500||103500||103500||103500|148
1650459670000|2022-04-20 13:01:10|103590|103520|103589|103520|103592|103525|103549|103520|352
1650459680000|2022-04-20 13:01:20|103588||103559||103589||103559||133
1650459690000|2022-04-20 13:01:30|103560|103550|103560|103520|103560|103550|103560|103520|241
1650459700000|2022-04-20 13:01:40|||||||||89
1650459710000|2022-04-20 13:01:50|103520|103500|103520|103475|103520|103500|103520|103475|976
1650459720000|2022-04-20 13:02:00|103515|103461|103520|103461|103520|103461|103515|103461|151
1650459730000|2022-04-20 13:02:10|103510||103500||103510||103500||59
1650459740000|2022-04-20 13:02:20|||||||||236
1650459750000|2022-04-20 13:02:30|103461|103400|103461|103400|103461|103400|103461|103400|327
1650459760000|2022-04-20 13:02:40|103460||103460||103460||103460||69
1650459770000|2022-04-20 13:02:50|103461||103455||103461||103455||501
1650459780000|2022-04-20 13:03:00|103450|103439|103448|103439|103450|103439|103448|103439|211
1650459790000|2022-04-20 13:03:10|||||||||113
1650459800000|2022-04-20 13:03:20|103460|103400|103460|103400|103460|103400|103460|103400|195
1650459810000|2022-04-20 13:03:30|||||||||140
1650459820000|2022-04-20 13:03:40|103448||103443||103448||103443||518
1650459830000|2022-04-20 13:03:50|103413|103373|103400|103350|103443|103373|103400|103333|556
1650459840000|2022-04-20 13:04:00|||||||||53
1650459850000|2022-04-20 13:04:10|103397||103397||103397||103397||77
1650459860000|2022-04-20 13:04:20|103366|103330|103366|103330|103366|103330|103366|103330|150
1650459870000|2022-04-20 13:04:30|103450||103331||103450||103331||474
1650459880000|2022-04-20 13:04:40||103300||103300||103300||103300|222
1650459890000|2022-04-20 13:04:50||103302||103302||103302||103302|213
1650459900000|2022-04-20 13:05:00|103360||103360||103360||103360||578
1650459910000|2022-04-20 13:05:10|103357|103300|103448|103300|103450|103300|103357|103300|312
1650459920000|2022-04-20 13:05:20|||||||||7
1650459930000|2022-04-20 13:05:30|||||||||13
1650459940000|2022-04-20 13:05:40|103400|103302|103400|103302|103400|103302|103368|103302|41
1650459950000|2022-04-20 13:05:50|103398|103300|103350|103300|103450|103300|103302|103300|1006
1650459960000|2022-04-20 13:06:00|||||||||14
1650459970000|2022-04-20 13:06:10|||||||||137
1650459980000|2022-04-20 13:06:20|||||||||7
1650459990000|2022-04-20 13:06:30|103330||103350||103350||103330||594
1650460000000|2022-04-20 13:06:40|||||||||346
1650460010000|2022-04-20 13:06:50|103349|103304|103349|103310|103349|103310|103349|103304|278
1650460020000|2022-04-20 13:07:00|103347|103303|103347|103303|103347|103303|103347|103303|90
1650460030000|2022-04-20 13:07:10|103312|103310|103346|103300|103347|103310|103312|103300|829
1650460040000|2022-04-20 13:07:20|103295|103261|103299|103250|103299|103261|103295|103250|1047
1650460050000|2022-04-20 13:07:30|103300||103300||103300||103300||556
1650460060000|2022-04-20 13:07:40||103280||103280||103280||103280|205
1650460070000|2022-04-20 13:07:50|103290|103264|103290|103264|103290|103264|103290|103264|286
1650460080000|2022-04-20 13:08:00|103289|103250|103288|103250|103289|103250|103288|103250|217
1650460090000|2022-04-20 13:08:10|103300|103252|103300|103252|103300|103252|103300|103252|789
1650460100000|2022-04-20 13:08:20|103325|103250|103325|103277|103325|103277|103325|103250|1483
1650460110000|2022-04-20 13:08:30|||||||||109
1650460120000|2022-04-20 13:08:40|103323|103250|103323|103250|103323|103250|103323|103250|344
1650460130000|2022-04-20 13:08:50|103292|103233|103292|103200|103292|103233|103249|103200|1123
1650460140000|2022-04-20 13:09:00|||||||||144
1650460150000|2022-04-20 13:09:10|103287||103292||103292||103287||88
1650460160000|2022-04-20 13:09:20|103271||103257||103271||103257||51
1650460170000|2022-04-20 13:09:30|103253||103252||103253||103252||186
1650460180000|2022-04-20 13:09:40|103255|103180|103271|103180|103300|103180|103212|103180|1213
1650460190000|2022-04-20 13:09:50|103300|103181|103271|103181|103300|103186|103271|103181|409
1650460200000|2022-04-20 13:10:00|103250|103160|103200|103160|103271|103160|103200|103160|526
1650460210000|2022-04-20 13:10:10|103199||103200||103252||103199||895
1650460220000|2022-04-20 13:10:20|103182||103252||103300||103182||1306
1650460230000|2022-04-20 13:10:30|||||||||11
1650460240000|2022-04-20 13:10:40|103271||103250||103280||103249||314
1650460250000|2022-04-20 13:10:50|103249|103165|103278|103180|103278|103180|103202|103160|190
1650460260000|2022-04-20 13:11:00|103280|103190|103249|103200|103280|103200|103249|103180|23
1650460270000|2022-04-20 13:11:10|103280|103190|103299|103200|103299|103200|103250|103160|391
1650460280000|2022-04-20 13:11:20|||||||||181
1650460300000|2022-04-20 13:11:40|103240||103240||103240||103240||225
1650460310000|2022-04-20 13:11:50|103238|103190|103240|103190|103240|103190|103238|103190|141
1650460320000|2022-04-20 13:12:00|103236|103160|103236|103160|103236|103160|103236|103160|196
1650460330000|2022-04-20 13:12:10|103235||103227||103236||103222||1384
1650460340000|2022-04-20 13:12:20|103240|103180|103232|103180|103240|103180|103232|103180|416
1650460350000|2022-04-20 13:12:30|103234|103167|103234|103160|103234|103167|103232|103160|160
1650460360000|2022-04-20 13:12:40|103232||103230||103234||103230||278
1650460370000|2022-04-20 13:12:50|103231|103180|103265|103180|103275|103215|103231|103180|424
1650460380000|2022-04-20 13:13:00|103270|103182|103248|103180|103270|103182|103245|103180|253
1650460390000|2022-04-20 13:13:10|||||||||145
1650460400000|2022-04-20 13:13:20|||||||||50
1650460410000|2022-04-20 13:13:30|||||||||19
1650460420000|2022-04-20 13:13:40|103241|103200|103275|103221|103275|103221|103241|103200|253
1650460430000|2022-04-20 13:13:50|||||||||424
1650460440000|2022-04-20 13:14:00|103350|103237|103350|103200|103350|103237|103301|103200|303
1650460450000|2022-04-20 13:14:10|103301|103202|103300|103225|103301|103225|103300|103202|173
1650460460000|2022-04-20 13:14:20|103298|103230|103285|103230|103298|103230|103285|103230|52
1650460470000|2022-04-20 13:14:30|103286|103250|103301|103250|103301|103250|103286|103250|573
1650460480000|2022-04-20 13:14:40|103300|103230|103300|103230|103300|103230|103300|103230|64
1650460490000|2022-04-20 13:14:50|103350|103232|103350|103232|103350|103232|103350|103232|161
1650460500000|2022-04-20 13:15:00|103347|103250|103347|103250|103347|103250|103347|103250|128
1650460510000|2022-04-20 13:15:10|103300|103238|103300|103238|103300|103250|103298|103238|366
1650460520000|2022-04-20 13:15:20|103350|103250|103350|103250|103350|103250|103350|103250|209
1650460530000|2022-04-20 13:15:30|||||||||22
1650460540000|2022-04-20 13:15:40|||||||||9
1650460550000|2022-04-20 13:15:50|||||||||6
1650460560000|2022-04-20 13:16:00|103342|103298|103350|103250|103350|103298|103342|103250|348
1650460570000|2022-04-20 13:16:10|103330|103260|103335|103250|103350|103260|103330|103250|131
1650460580000|2022-04-20 13:16:20|||||||||35
1650460590000|2022-04-20 13:16:30|||||||||34
1650460600000|2022-04-20 13:16:40|103347||103347||103347||103347||26
1650460610000|2022-04-20 13:16:50|103337||103335||103347||103300||260
1650460620000|2022-04-20 13:17:00|||||||||7
1650460630000|2022-04-20 13:17:10|103334|103251|103335|103251|103335|103251|103330|103251|17
1650460640000|2022-04-20 13:17:20|103341|103255|103341|103255|103341|103255|103341|103255|111
1650460650000|2022-04-20 13:17:30|103335||103335||103335||103335||9
1650460660000|2022-04-20 13:17:40|103345|103258|103345|103300|103345|103300|103345|103258|151
1650460670000|2022-04-20 13:17:50|||||||||52
1650460680000|2022-04-20 13:18:00|103350|103255|103340|103250|103350|103255|103340|103250|458
1650460690000|2022-04-20 13:18:10|103350|103251|103350|103300|103350|103300|103350|103251|57
1650460700000|2022-04-20 13:18:20|103335|103250|103335|103250|103335|103258|103335|103250|448
1650460710000|2022-04-20 13:18:30|||||||||101
1650460720000|2022-04-20 13:18:40|103300||103300||103300||103300||316
1650460730000|2022-04-20 13:18:50||103251||103251||103251||103251|213
1650460740000|2022-04-20 13:19:00|||||||||15
1650460750000|2022-04-20 13:19:10||103250||103250||103250||103250|65
1650460760000|2022-04-20 13:19:20||103260||103258||103260||103258|87
1650460770000|2022-04-20 13:19:30||103255||103255||103264||103255|491
1650460780000|2022-04-20 13:19:40||103260||103260||103260||103260|204
1650460790000|2022-04-20 13:19:50||103251||103251||103251||103251|30
1650460800000|2022-04-20 13:20:00||103260||103260||103260||103260|109
1650460810000|2022-04-20 13:20:10||103251||103251||103251||103251|32
1650460820000|2022-04-20 13:20:20|103282|103255|103328|103251|103328|103255|103282|103251|352
1650460830000|2022-04-20 13:20:30||103256||103265||103265||103256|116
1650460840000|2022-04-20 13:20:40|103300|103260|103300|103255|103300|103260|103300|103255|14
1650460850000|2022-04-20 13:20:50||103260||103260||103260||103260|41
1650460860000|2022-04-20 13:21:00||103255||103255||103255||103255|107
1650460870000|2022-04-20 13:21:10|||||||||244
1650460880000|2022-04-20 13:21:20||103251||103251||103251||103251|35
1650460890000|2022-04-20 13:21:30|103290|103250|103290|103220|103300|103250|103285|103220|2140
1650460900000|2022-04-20 13:21:40|103288||103282||103288||103282||43
1650460910000|2022-04-20 13:21:50|103240||103240||103240||103240||163
1650460920000|2022-04-20 13:22:00|103300||103300||103300||103300||306
1650460930000|2022-04-20 13:22:10||103221||103221||103221||103221|74
1650460940000|2022-04-20 13:22:20|103282||103282||103282||103282||230
1650460950000|2022-04-20 13:22:30|103300|103220|103282|103200|103300|103220|103282|103200|1235
1650460960000|2022-04-20 13:22:40|103281||103281||103281||103281||65
1650460970000|2022-04-20 13:22:50|||||||||27
1650460980000|2022-04-20 13:23:00|103250||103252||103252||103250||194
1650460990000|2022-04-20 13:23:10|||||||||11
1650461000000|2022-04-20 13:23:20|103250||103250||103250||103250||29
1650461010000|2022-04-20 13:23:30|103252||103300||103300||103252||710
1650461020000|2022-04-20 13:23:40|103299|103201|103299|103201|103299|103201|103299|103201|67
1650461030000|2022-04-20 13:23:50|103280||103265||103280||103265||26
1650461040000|2022-04-20 13:24:00|103280|103200|103300|103280|103300|103280|103280|103200|522
1650461050000|2022-04-20 13:24:10|||||||||221
1650461060000|2022-04-20 13:24:20|103328|103281|103300|103281|103350|103281|103300|103281|259
1650461070000|2022-04-20 13:24:30|103328|103280|103299|103280|103350|103280|103299|103280|19
1650461080000|2022-04-20 13:24:40|103320||103299||103350||103299||189
1650461090000|2022-04-20 13:24:50|103270|103250|103270|103250|103270|103250|103270|103250|792
1650461100000|2022-04-20 13:25:00|103241|103200|103180|103160|103270|103200|103180|103160|1273
1650461110000|2022-04-20 13:25:10||103150||103150||103150||103150|310
1650461120000|2022-04-20 13:25:20|103170|103138|103180|103131|103270|103138|103163|103131|1374
1650461130000|2022-04-20 13:25:30|103270|103137|103180|103131|103270|103137|103180|103131|273
1650461140000|2022-04-20 13:25:40|103250||103200||103250||103200||354
1650461150000|2022-04-20 13:25:50|103194|103110|103131|103110|103200|103112|103131|103110|214
1650461160000|2022-04-20 13:26:00|103200|103150|103200|103150|103200|103150|103200|103150|883
1650461170000|2022-04-20 13:26:10|103270||103200||103270||103200||155
1650461180000|2022-04-20 13:26:20|103270|103110|103270|103147|103270|103147|103270|103110|512
1650461190000|2022-04-20 13:26:30|103200|103124|103200|103112|103200|103124|103200|103110|10
1650461200000|2022-04-20 13:26:40|||||||||27
1650461210000|2022-04-20 13:26:50|103188|103110|103200|103112|103200|103112|103168|103110|164
1650461220000|2022-04-20 13:27:00|103165||103165||103165||103165||34
1650461230000|2022-04-20 13:27:10|103170|103120|103170|103120|103170|103120|103170|103120|6
1650461240000|2022-04-20 13:27:20|103150|103100|103150|103100|103150|103100|103150|103100|585
1650461250000|2022-04-20 13:27:30|103200||103238||103238||103200||865
1650461260000|2022-04-20 13:27:40|103113|103025|103198|103023|103238|103050|103113|103000|2342
1650461270000|2022-04-20 13:27:50|103072|103000|103200|103100|103200|103100|103072|103000|501
1650461280000|2022-04-20 13:28:00|103113|103000|103150|103002|103200|103075|103113|103000|798
1650461290000|2022-04-20 13:28:10|103200|103000|103133|103000|103200|103000|103133|103000|240
1650461300000|2022-04-20 13:28:20|103117||103120||103120||103117||358
1650461310000|2022-04-20 13:28:30|||||||||333
1650461320000|2022-04-20 13:28:40|103110|103021|103100|103000|103120|103021|103100|103000|491
1650461330000|2022-04-20 13:28:50|103120|103002|103120|103002|103120|103002|103120|103002|444
1650461340000|2022-04-20 13:29:00||103004||103063||103063||103004|305
1650461350000|2022-04-20 13:29:10||103065||103063||103065||103063|168
1650461360000|2022-04-20 13:29:20|103100|103070|103091|103070|103100|103072|103077|103070|250
1650461370000|2022-04-20 13:29:30|103050|103063|103041|103000|103091|103063|103041|103000|1677
1650461380000|2022-04-20 13:29:40||103001||103000||103005||103000|122
1650461390000|2022-04-20 13:29:50|||||||||875
1650461400000|2022-04-20 13:30:00|103001|102955|102920|102820|103077|103036|102822|102815|17026
1650461410000|2022-04-20 13:30:10|102912|102816|102901|102801|102934|102845|102701|102650|22641
1650461420000|2022-04-20 13:30:20|102912|102845|102821|102788|102912|102850|102810|102727|8069
1650461430000|2022-04-20 13:30:30|102809|102753|102906|102800|102906|102800|102699|102662|10630
1650461440000|2022-04-20 13:30:40|102909|102801|103100|102976|103100|103060|102905|102800|4503
1650461450000|2022-04-20 13:30:50|103098|102934|103143|103083|103160|103105|103002|102884|5647
1650461460000|2022-04-20 13:31:00|103129|103030|103094|103045|103144|103107|103012|102988|2879
1650461470000|2022-04-20 13:31:10|103096|103003|103390|103351|103400|103356|103085|103000|13250
1650461480000|2022-04-20 13:31:20|103400|103389|103369|103305|103404|103399|103320|103250|8644
1650461490000|2022-04-20 13:31:30|103378|103341|103378|103306|103400|103356|103250|103211|8639
1650461500000|2022-04-20 13:31:40|103366|103241|103370|103313|103398|103349|103263|103233|8808
1650461510000|2022-04-20 13:31:50|103369|103329|103098|103033|103369|103340|103098|103014|8850
1650461520000|2022-04-20 13:32:00|103080|103024|102999|102955|103153|103115|102910|102871|6962
1650461530000|2022-04-20 13:32:10|102998|102894|103023|102894|103100|103079|102930|102871|5576
1650461540000|2022-04-20 13:32:20|103022|102895|102758|102722|103099|102984|102731|102700|6092
1650461550000|2022-04-20 13:32:30|102760|102731|102874|102807|102895|102839|102716|102650|3156
1650461560000|2022-04-20 13:32:40|102873|102809|102793|102710|102873|102824|102757|102700|3214
1650461570000|2022-04-20 13:32:50|102792|102700|102665|102612|102838|102792|102665|102612|2779
1650461580000|2022-04-20 13:33:00|102646|102620|102695|102600|102695|102621|102544|102503|7125
1650461590000|2022-04-20 13:33:10|102694|102599|102842|102757|102856|102773|102600|102525|7587
1650461600000|2022-04-20 13:33:20|102839|102748|102671|102585|102839|102748|102606|102550|1690
1650461610000|2022-04-20 13:33:30|102644|102581|102740|102634|102754|102678|102637|102581|3782
1650461620000|2022-04-20 13:33:40|102711|102636|102617|102558|102736|102671|102617|102556|2969
1650461630000|2022-04-20 13:33:50|102616|102554|102560|102508|102655|102600|102524|102506|2340
1650461640000|2022-04-20 13:34:00|102546|102507|102609|102510|102626|102567|102472|102435|7568
1650461650000|2022-04-20 13:34:10|102560|102511|102623|102561|102672|102565|102558|102510|2302
1650461660000|2022-04-20 13:34:20|102621|102559|102590|102520|102635|102600|102531|102475|1873
1650461670000|2022-04-20 13:34:30|102588|102525|102594|102487|102645|102600|102519|102475|4928
1650461680000|2022-04-20 13:34:40|102558|102500|102581|102502|102594|102548|102525|102475|2134
1650461690000|2022-04-20 13:34:50|102600|102541|102800|102750|102829|102777|102580|102525|7352
1650461700000|2022-04-20 13:35:00|102799|102737|102900|102781|102906|102859|102699|102600|3608
1650461710000|2022-04-20 13:35:10|102851|102789|103000|102969|103000|102972|102851|102783|5221
1650461720000|2022-04-20 13:35:20|102940|102940|102606|102530|103000|102941|102589|102528|4431
1650461730000|2022-04-20 13:35:30|102646|102539|102461|102401|102646|102543|102435|102400|3898
1650461740000|2022-04-20 13:35:40|102460|102403|102425|102350|102529|102500|102352|102318|8329
1650461750000|2022-04-20 13:35:50|102369|102318|102212|102161|102397|102326|102167|102155|11685
1650461760000|2022-04-20 13:36:00|102207|102162|102187|102144|102291|102235|102170|102144|4901
1650461770000|2022-04-20 13:36:10|102173|102138|102250|102155|102296|102243|102138|102105|5497
1650461780000|2022-04-20 13:36:20|102252|102186|102316|102251|102367|102308|102124|102061|8272
1650461790000|2022-04-20 13:36:30|102315|102261|102398|102362|102400|102362|102296|102210|7798
1650461800000|2022-04-20 13:36:40|102404|102373|102458|102413|102485|102460|102397|102362|4916
1650461810000|2022-04-20 13:36:50|102441|102414|102333|102266|102458|102427|102322|102266|3010
1650461820000|2022-04-20 13:37:00|102334|102280|102190|102124|102374|102317|102135|102112|6990
1650461830000|2022-04-20 13:37:10|102157|102112|102244|102194|102300|102215|102063|102015|3220
1650461840000|2022-04-20 13:37:20|102247|102171|102166|102116|102247|102171|102119|102100|2291
1650461850000|2022-04-20 13:37:30|102144|102117|102276|102244|102339|102285|102144|102100|2160
1650461860000|2022-04-20 13:37:40|102300|102245|102396|102326|102430|102403|102299|102214|3475
1650461870000|2022-04-20 13:37:50|102395|102329|102335|102251|102408|102395|102328|102251|2940
1650461880000|2022-04-20 13:38:00|102332|102275|102147|102100|102366|102332|102138|102100|5690
1650461890000|2022-04-20 13:38:10|102125|102105|102209|102154|102273|102173|102080|102050|5702
1650461900000|2022-04-20 13:38:20|102208|102118|102247|102179|102273|102195|102129|102078|2021
1650461910000|2022-04-20 13:38:30|102257|102183|102402|102306|102425|102386|102255|102183|6023
1650461920000|2022-04-20 13:38:40|102410|102307|102425|102370|102462|102431|102400|102305|2652
1650461930000|2022-04-20 13:38:50|102416|102369|102318|102230|102424|102398|102295|102226|2309
1650461940000|2022-04-20 13:39:00|102315|102241|102399|102355|102424|102390|102302|102241|2196
1650461950000|2022-04-20 13:39:10|102398|102328|102424|102400|102424|102400|102270|102224|4454
1650461960000|2022-04-20 13:39:20|102423|102360|102445|102398|102462|102436|102410|102300|1231
1650461970000|2022-04-20 13:39:30|102462|102428|102541|102501|102583|102536|102462|102396|5981
1650461980000|2022-04-20 13:39:40|102539|102503|102434|102373|102541|102509|102352|102307|5954
1650461990000|2022-04-20 13:39:50|102499|102379|102253|102218|102499|102384|102232|102178|3286
1650462000000|2022-04-20 13:40:00|102302|102219|101915|101849|102302|102219|101898|101840|22663
1650462010000|2022-04-20 13:40:10|101889|101850|101975|101924|101992|101946|101860|101805|4431
1650462020000|2022-04-20 13:40:20|101973|101929|102043|101988|102058|102025|101973|101885|3139
1650462030000|2022-04-20 13:40:30|102047|102017|102072|101985|102200|102141|102004|101952|2409
1650462040000|2022-04-20 13:40:40|102071|102016|101993|101955|102172|102095|101993|101955|5249
1650462050000|2022-04-20 13:40:50|101994|101956|102241|102177|102249|102201|101994|101956|3769
1650462060000|2022-04-20 13:41:00|102239|102178|102146|102088|102285|102243|102102|102056|3723
1650462070000|2022-04-20 13:41:10|102171|102100|102134|102070|102171|102100|102088|102038|1726
1650462080000|2022-04-20 13:41:20|102113|102069|102000|101971|102113|102076|101974|101952|4554
1650462090000|2022-04-20 13:41:30|101986|101952|102092|102064|102121|102072|101966|101935|2500
1650462100000|2022-04-20 13:41:40|102064|102019|102000|101972|102100|102060|101969|101940|791
1650462110000|2022-04-20 13:41:50|101978|101983|101957|101904|102000|101983|101944|101904|944
1650462120000|2022-04-20 13:42:00|101956|101903|101930|101850|101999|101957|101866|101822|3076
1650462130000|2022-04-20 13:42:10|101971|101865|101879|101822|102000|101935|101852|101822|3247
1650462140000|2022-04-20 13:42:20|101870|101824|101989|101921|102000|101945|101841|101822|3598
1650462150000|2022-04-20 13:42:30|101980|101916|101935|101891|101980|101916|101816|101803|4970
1650462160000|2022-04-20 13:42:40|101936|101905|101930|101858|102000|101972|101892|101808|2399
1650462170000|2022-04-20 13:42:50|101899|101860|101861|101750|101899|101862|101759|101730|6696
1650462180000|2022-04-20 13:43:00|101802|101722|101675|101625|101802|101734|101662|101625|11521
1650462190000|2022-04-20 13:43:10|101642|101622|101582|101563|101700|101653|101582|101563|3099
1650462200000|2022-04-20 13:43:20|101580|101551|101514|101452|101608|101577|101481|101450|11678
1650462210000|2022-04-20 13:43:30|101490|101451|101600|101541|101625|101558|101470|101425|5354
1650462220000|2022-04-20 13:43:40|101585|101512|101634|101579|101670|101638|101564|101512|2755
1650462230000|2022-04-20 13:43:50|101604|101584|101650|101622|101650|101648|101568|101500|2914
1650462240000|2022-04-20 13:44:00|101648|101601|101648|101600|101650|101649|101625|101592|2808
1650462250000|2022-04-20 13:44:10|101647|101592|101669|101627|101700|101670|101621|101592|6546
1650462260000|2022-04-20 13:44:20|101668|101642|101640|101600|101700|101668|101623|101592|3930
1650462270000|2022-04-20 13:44:30|101636|101592|101665|101637|101671|101639|101592|101554|2364
1650462280000|2022-04-20 13:44:40|101671|101638|101650|101614|101700|101661|101632|101600|2558
1650462290000|2022-04-20 13:44:50|101616|101564|101555|101489|101637|101566|101468|101450|4989
1650462300000|2022-04-20 13:45:00|101591|101545|101716|101657|101723|101680|101520|101455|3243
1650462310000|2022-04-20 13:45:10|101715|101592|101747|101690|101748|101746|101648|101592|4527
1650462320000|2022-04-20 13:45:20|101748|101693|101689|101641|101793|101756|101689|101639|5167
1650462330000|2022-04-20 13:45:30|101724|101655|101723|101683|101724|101700|101626|101611|3550
1650462340000|2022-04-20 13:45:40|101722|101653|101698|101657|101722|101679|101650|101611|1000
1650462350000|2022-04-20 13:45:50|101694|101642|101667|101649|101709|101699|101643|101621|3731
1650462360000|2022-04-20 13:46:00|101679|101621|101699|101680|101723|101694|101652|101616|2300
1650462370000|2022-04-20 13:46:10|101700|101642|101798|101758|101800|101783|101677|101642|4267
1650462380000|2022-04-20 13:46:20|101778|101757|101781|101742|101877|101840|101756|101709|9247
1650462390000|2022-04-20 13:46:30|101766|101710|101701|101664|101850|101774|101658|101616|3961
1650462400000|2022-04-20 13:46:40|101664|101633|101693|101679|101708|101680|101622|101616|3028
1650462410000|2022-04-20 13:46:50|101735|101678|101843|101784|101850|101784|101735|101678|1610
1650462420000|2022-04-20 13:47:00|101848|101795|101817|101759|101930|101894|101802|101737|3383
1650462430000|2022-04-20 13:47:10|101798|101719|101740|101700|101807|101766|101738|101700|1071
1650462440000|2022-04-20 13:47:20|101745|101740|101718|101666|101796|101746|101667|101632|3538
1650462450000|2022-04-20 13:47:30|101721|101667|101719|101669|101731|101700|101669|101634|850
1650462460000|2022-04-20 13:47:40|101689|101634|101760|101670|101800|101770|101655|101623|2189
1650462470000|2022-04-20 13:47:50|101759|101671|101941|101869|101949|101925|101717|101671|4170
1650462480000|2022-04-20 13:48:00|101886|101843|101900|101820|101949|101892|101831|101731|850
1650462490000|2022-04-20 13:48:10|101875|101821|101849|101800|101875|101828|101781|101723|1855
1650462500000|2022-04-20 13:48:20|101858|101850|101734|101666|101900|101850|101709|101657|3151
1650462510000|2022-04-20 13:48:30|101731|101650|101655|101634|101734|101676|101655|101630|3355
1650462520000|2022-04-20 13:48:40|101658|101657|101523|101475|101691|101657|101498|101460|8609
1650462530000|2022-04-20 13:48:50|101520|101465|101411|101360|101520|101465|101377|101320|4782
1650462540000|2022-04-20 13:49:00|101360|101352|101364|101315|101385|101352|101261|101201|1310
1650462550000|2022-04-20 13:49:10|101370|101328|101530|101449|101537|101469|101351|101316|3905
1650462560000|2022-04-20 13:49:20|101492|101418|101536|101493|101537|101493|101480|101418|900
1650462570000|2022-04-20 13:49:30|101537|101494|101546|101457|101595|101538|101493|101457|2139
1650462580000|2022-04-20 13:49:40|101512|101460|101521|101512|101595|101550|101483|101460|3223
1650462590000|2022-04-20 13:49:50|101552|101519|101563|101522|101595|101569|101542|101504|2904
1650462600000|2022-04-20 13:50:00|101571|101513|101548|101491|101595|101556|101508|101460|2673
1650462610000|2022-04-20 13:50:10|101550|101489|101608|101550|101650|101603|101522|101489|1095
1650462620000|2022-04-20 13:50:20|101605|101566|101630|101544|101644|101582|101565|101526|1999
1650462630000|2022-04-20 13:50:30|101599|101558|101640|101601|101640|101621|101599|101544|1800
1650462640000|2022-04-20 13:50:40|101650|101623|101667|101631|101674|101649|101607|101584|1590
1650462650000|2022-04-20 13:50:50|101668|101611|101715|101670|101727|101684|101638|101611|3553
1650462660000|2022-04-20 13:51:00|101713|101644|101605|101553|101727|101700|101599|101543|1700
1650462670000|2022-04-20 13:51:10|101631|101557|101461|101362|101631|101570|101366|101323|5538
1650462680000|2022-04-20 13:51:20|101474|101363|101521|101476|101553|101476|101474|101363|1739
1650462690000|2022-04-20 13:51:30|101519|101480|101449|101400|101554|101498|101433|101387|1043
1650462700000|2022-04-20 13:51:40|101500|101418|101460|101385|101500|101422|101381|101344|954
1650462710000|2022-04-20 13:51:50|101433|101377|101344|101301|101433|101377|101330|101300|5887
1650462720000|2022-04-20 13:52:00|101325|101300|101097|101051|101391|101352|101082|101051|9869
1650462730000|2022-04-20 13:52:10|101098|101060|100916|100852|101130|101100|100839|100800|17068
1650462740000|2022-04-20 13:52:20|100949|100871|100956|100912|100957|100914|100831|100800|12262
1650462750000|2022-04-20 13:52:30|100957|100914|100993|100947|101076|101026|100952|100912|3487
1650462760000|2022-04-20 13:52:40|100986|100933|100890|100858|100986|100950|100857|100815|2262
1650462770000|2022-04-20 13:52:50|100878|100831|100758|100713|100878|100833|100727|100660|13313
1650462780000|2022-04-20 13:53:00|100767|100730|100896|100851|100972|100913|100767|100730|7012
1650462790000|2022-04-20 13:53:10|100878|100811|100848|100821|100878|100821|100785|100750|3961
1650462800000|2022-04-20 13:53:20|100867|100824|100821|100759|100900|100882|100801|100759|6660
1650462810000|2022-04-20 13:53:30|100820|100760|100741|100714|100820|100794|100728|100714|4163
1650462820000|2022-04-20 13:53:40|100740|100739|100779|100748|100849|100813|100740|100731|5098
1650462830000|2022-04-20 13:53:50|100778|100738|100778|100730|100849|100814|100760|100713|2750
1650462840000|2022-04-20 13:54:00|100793|100750|100816|100760|100849|100815|100772|100730|1962
1650462850000|2022-04-20 13:54:10|100799|100759|100881|100808|100881|100824|100799|100750|1827
1650462860000|2022-04-20 13:54:20|100896|100810|100848|100801|100900|100862|100820|100801|3262
1650462870000|2022-04-20 13:54:30|100830|100803|100875|100802|100889|100845|100816|100801|2133
1650462880000|2022-04-20 13:54:40|100890|100827|100811|100785|100890|100872|100808|100784|3203
1650462890000|2022-04-20 13:54:50|100807|100784|100799|100750|100847|100818|100774|100750|785
1650462900000|2022-04-20 13:55:00|100813|100751|100790|100728|100813|100799|100729|100705|3993
1650462910000|2022-04-20 13:55:10|100774|100724|100884|100822|100890|100847|100745|100705|4021
1650462920000|2022-04-20 13:55:20|100889|100824|100871|100850|100940|100890|100867|100801|3175
1650462930000|2022-04-20 13:55:30|100898|100837|100711|100652|100898|100837|100668|100650|7010
1650462940000|2022-04-20 13:55:40|100699|100650|100658|100607|100716|100688|100580|100570|7629
1650462950000|2022-04-20 13:55:50|100647|100573|100647|100590|100695|100639|100588|100570|3409
1650462960000|2022-04-20 13:56:00|100642|100602|100664|100615|100727|100675|100627|100600|2377
1650462970000|2022-04-20 13:56:10|100676|100616|100629|100552|100676|100620|100551|100550|1800
1650462980000|2022-04-20 13:56:20|100631|100600|100628|100556|100644|100600|100551|100515|4353
1650462990000|2022-04-20 13:56:30|100615|100560|100742|100684|100742|100684|100580|100536|8137
1650463000000|2022-04-20 13:56:40|100700|100666|100715|100662|100799|100738|100700|100650|6471
1650463010000|2022-04-20 13:56:50|100708|100679|100758|100701|100822|100781|100708|100679|4141
1650463020000|2022-04-20 13:57:00|100771|100718|100622|100569|100771|100739|100622|100569|2710
1650463030000|2022-04-20 13:57:10|100647|100583|100632|100588|100654|100622|100569|100530|2254
1650463040000|2022-04-20 13:57:20|100637|100590|100586|100511|100637|100590|100488|100448|33732
1650463050000|2022-04-20 13:57:30|100585|100515|100554|100501|100585|100515|100467|100430|1476
1650463060000|2022-04-20 13:57:40|100515|100500|100340|100301|100537|100500|100300|100255|5637
1650463070000|2022-04-20 13:57:50|100350|100302|100317|100267|100395|100343|100242|100210|4467
1650463080000|2022-04-20 13:58:00|100333|100277|100390|100335|100395|100359|100299|100243|1613
1650463090000|2022-04-20 13:58:10|100381|100329|100382|100348|100391|100355|100366|100327|1350
1650463100000|2022-04-20 13:58:20|100388|100349|100519|100486|100564|100508|100369|100348|5185
1650463110000|2022-04-20 13:58:30|100538|100477|100492|100410|100538|100500|100458|100410|4565
1650463120000|2022-04-20 13:58:40|100502|100411|100427|100375|100503|100437|100379|100341|890
1650463130000|2022-04-20 13:58:50|100413|100350|100321|100277|100413|100395|100257|100221|5194
1650463140000|2022-04-20 13:59:00|100353|100301|100299|100242|100391|100363|100293|100241|3668
1650463150000|2022-04-20 13:59:10|100298|100246|100328|100264|100353|100305|100249|100221|3390
1650463160000|2022-04-20 13:59:20|100321|100265|100450|100401|100450|100435|100314|100260|7782
1650463170000|2022-04-20 13:59:30|100443|100400|100485|100414|100539|100481|100420|100400|8411
1650463180000|2022-04-20 13:59:40|100498|100450|100373|100343|100500|100450|100373|100343|6641
1650463190000|2022-04-20 13:59:50|100388|100344|100375|100332|100399|100360|100336|100276|3732
1650463200000|2022-04-20 14:00:00|100330|100300|100249|100189|100369|100300|100018|100001|14599
1650463210000|2022-04-20 14:00:10|100250|100209|100423|100349|100480|100415|100250|100209|11676
1650463220000|2022-04-20 14:00:20|100397|100361|100547|100495|100550|100527|100357|100344|10615
1650463230000|2022-04-20 14:00:30|100522|100442|100546|100485|100548|100500|100484|100400|1767
1650463240000|2022-04-20 14:00:40|100513|100481|100478|100438|100513|100505|100471|100415|3035
1650463250000|2022-04-20 14:00:50|100500|100439|100411|100373|100500|100439|100383|100330|3915
1650463260000|2022-04-20 14:01:00|100400|100342|100215|100149|100415|100343|100196|100145|4741
1650463270000|2022-04-20 14:01:10|100200|100164|100168|100110|100272|100218|100168|100110|2439
1650463280000|2022-04-20 14:01:20|100172|100118|100200|100149|100200|100149|100156|100100|3490
1650463290000|2022-04-20 14:01:30|100218|100170|100193|100120|100243|100193|100170|100106|2162
1650463300000|2022-04-20 14:01:40|100176|100118|99958|99922|100176|100119|99958|99922|17005
1650463310000|2022-04-20 14:01:50|99961|99915|99900|99859|99986|99920|99890|99854|4938
1650463320000|2022-04-20 14:02:00|99897|99844|100085|100040|100085|100048|99766|99708|10326
1650463330000|2022-04-20 14:02:10|100079|100039|100072|100038|100100|100072|100023|99960|2200
1650463340000|2022-04-20 14:02:20|100078|100048|100158|100113|100240|100185|100072|100043|8655
1650463350000|2022-04-20 14:02:30|100155|100109|100133|100102|100250|100242|100075|100023|12621
1650463360000|2022-04-20 14:02:40|100148|100110|100180|100103|100180|100131|100117|100070|3068
1650463370000|2022-04-20 14:02:50|100173|100110|100137|100100|100199|100170|100116|100083|4017
1650463380000|2022-04-20 14:03:00|100119|100088|100049|100001|100139|100117|100031|100001|1560
1650463390000|2022-04-20 14:03:10|100050|100004|100038|99976|100100|100042|99988|99956|6262
1650463400000|2022-04-20 14:03:20|100037|99971|100033|99976|100038|100006|100001|99970|1550
1650463410000|2022-04-20 14:03:30|100020|99988|100094|100050|100098|100050|100020|99976|1529
1650463420000|2022-04-20 14:03:40|100098|100038|100079|100038|100098|100062|100067|100038|2500
1650463430000|2022-04-20 14:03:50|100070|100020|100090|100041|100138|100099|100048|100000|3224
1650463440000|2022-04-20 14:04:00|100099|100050|100177|100122|100200|100148|100089|100050|6049
1650463450000|2022-04-20 14:04:10|100175|100123|100120|100054|100178|100130|100120|100050|1180
1650463460000|2022-04-20 14:04:20|100114|100052|100175|100115|100175|100122|100040|100000|2331
1650463470000|2022-04-20 14:04:30|100162|100116|100099|100052|100175|100140|100099|100050|1384
1650463480000|2022-04-20 14:04:40|100140|100066|100120|100062|100141|100124|100110|100059|5525
1650463490000|2022-04-20 14:04:50|100119|100066|100043|100000|100119|100066|100019|99995|4154
1650463500000|2022-04-20 14:05:00|100044|100011|99798|99760|100078|100045|99798|99745|6642
1650463510000|2022-04-20 14:05:10|99792|99745|99598|99551|99792|99745|99561|99537|8121
1650463520000|2022-04-20 14:05:20|99583|99541|99633|99576|99648|99624|99555|99514|6225
1650463530000|2022-04-20 14:05:30|99606|99551|99625|99565|99625|99580|99496|99445|11188
1650463540000|2022-04-20 14:05:40|99621|99586|99611|99562|99678|99627|99581|99532|5005
1650463550000|2022-04-20 14:05:50|99610|99563|99476|99444|99610|99575|99476|99444|8421
1650463560000|2022-04-20 14:06:00|99455|99436|99301|99253|99468|99436|99213|99153|10902
1650463570000|2022-04-20 14:06:10|99286|99211|99542|99516|99600|99539|99267|99208|11256
1650463580000|2022-04-20 14:06:20|99548|99428|99681|99616|99700|99650|99466|99414|7549
1650463590000|2022-04-20 14:06:30|99648|99615|99677|99595|99681|99657|99640|99500|8211
1650463600000|2022-04-20 14:06:40|99645|99601|99553|99501|99645|99601|99542|99500|1850
1650463610000|2022-04-20 14:06:50|99552|99502|99498|99452|99558|99537|99498|99452|4114
1650463620000|2022-04-20 14:07:00|99495|99455|99412|99365|99537|99496|99412|99340|4571
1650463630000|2022-04-20 14:07:10|99411|99367|99478|99440|99505|99468|99400|99341|2459
1650463640000|2022-04-20 14:07:20|99470|99400|99444|99412|99500|99434|99440|99400|900
1650463650000|2022-04-20 14:07:30|99452|99401|99502|99452|99550|99488|99452|99400|4016
1650463660000|2022-04-20 14:07:40|99507|99455|99419|99365|99507|99472|99407|99365|1500
1650463670000|2022-04-20 14:07:50|99415|99369|99368|99314|99438|99389|99347|99312|1571
1650463680000|2022-04-20 14:08:00|99355|99313|99527|99480|99550|99500|99300|99245|7986
1650463690000|2022-04-20 14:08:10|99537|99504|99574|99536|99600|99566|99537|99453|2905
1650463700000|2022-04-20 14:08:20|99558|99537|99515|99456|99573|99537|99483|99413|718
1650463710000|2022-04-20 14:08:30|99500|99457|99559|99535|99559|99535|99492|99434|2546
1650463720000|2022-04-20 14:08:40|99560|99553|99629|99559|99686|99632|99560|99501|6570
1650463730000|2022-04-20 14:08:50|99615|99558|99595|99545|99629|99604|99583|99505|2637
1650463740000|2022-04-20 14:09:00|99593|99552|99720|99681|99742|99691|99577|99516|8874
1650463750000|2022-04-20 14:09:10|99731|99700|99710|99624|99738|99700|99669|99601|8436
1650463760000|2022-04-20 14:09:20|99708|99622|99890|99830|99890|99830|99699|99601|6822
1650463770000|2022-04-20 14:09:30|99889|99831|99942|99899|99946|99908|99856|99830|6273
1650463780000|2022-04-20 14:09:40|99941|99900|99985|99908|99994|99955|99939|99900|5896
1650463790000|2022-04-20 14:09:50|99967|99909|99882|99846|99967|99948|99868|99813|9724
1650463800000|2022-04-20 14:10:00|99888|99830|99964|99931|99964|99931|99832|99767|2501
1650463810000|2022-04-20 14:10:10|99958|99937|99934|99880|100013|99998|99882|99860|9759
1650463820000|2022-04-20 14:10:20|99943|99860|99864|99826|99943|99879|99853|99806|1107
1650463830000|2022-04-20 14:10:30|99855|99806|99844|99808|99864|99809|99781|99730|2767
1650463840000|2022-04-20 14:10:40|99841|99809|99837|99800|99900|99878|99828|99800|1566
1650463850000|2022-04-20 14:10:50|99836|99808|99800|99769|99900|99809|99779|99750|3064
1650463860000|2022-04-20 14:11:00|99836|99750|99861|99788|99865|99808|99824|99750|856
1650463870000|2022-04-20 14:11:10|99857|99813|99928|99865|99948|99925|99848|99789|6262
1650463880000|2022-04-20 14:11:20|99912|99859|99957|99875|99989|99954|99881|99833|12850
1650463890000|2022-04-20 14:11:30|99976|99925|100165|100105|100170|100128|99937|99900|10077
1650463900000|2022-04-20 14:11:40|100170|100122|100118|100071|100178|100143|100097|100071|2850
1650463910000|2022-04-20 14:11:50|100100|100079|99988|99935|100127|100100|99971|99928|5728
1650463920000|2022-04-20 14:12:00|99987|99928|100007|99950|100026|99976|99962|99917|4249
1650463930000|2022-04-20 14:12:10|99999|99935|99986|99937|100007|99987|99970|99924|3777
1650463940000|2022-04-20 14:12:20|99999|99967|99999|99972|100008|99979|99954|99915|3437
1650463950000|2022-04-20 14:12:30|100000|99971|100099|100052|100100|100071|99999|99961|3719
1650463960000|2022-04-20 14:12:40|100100|100058|100194|100142|100194|100158|100100|100052|2644
1650463970000|2022-04-20 14:12:50|100200|100148|100184|100123|100226|100177|100073|100052|4746
1650463980000|2022-04-20 14:13:00|100157|100104|100238|100185|100238|100213|100142|100053|3161
1650463990000|2022-04-20 14:13:10|100239|100200|100249|100179|100287|100270|100200|100151|8066
1650464000000|2022-04-20 14:13:20|100231|100161|100174|100111|100249|100180|100171|100109|4459
1650464010000|2022-04-20 14:13:30|100190|100116|100216|100147|100249|100209|100190|100116|6498
1650464020000|2022-04-20 14:13:40|100224|100157|100083|100043|100224|100159|100075|100043|4425
1650464030000|2022-04-20 14:13:50|100067|100047|100179|100111|100179|100135|100067|100039|2145
1650464040000|2022-04-20 14:14:00|100197|100119|100116|100058|100197|100119|100111|100057|954
1650464050000|2022-04-20 14:14:10|100115|100057|100118|100060|100177|100082|100100|100050|755
1650464060000|2022-04-20 14:14:20|100099|100058|100045|100000|100099|100058|100022|99980|5851
1650464070000|2022-04-20 14:14:30|100044|100032|100072|100035|100130|100099|100044|100030|1223
1650464080000|2022-04-20 14:14:40|100093|100030|100084|100013|100093|100054|100066|100010|2250
1650464090000|2022-04-20 14:14:50|100083|100010|100176|100131|100176|100131|100072|100010|320
1650464100000|2022-04-20 14:15:00|100177|100120|100296|100263|100296|100271|100177|100118|4766
1650464110000|2022-04-20 14:15:10|100299|100279|100200|100130|100299|100279|100168|100128|1405
1650464120000|2022-04-20 14:15:20|100190|100136|100087|100014|100190|100136|100070|100014|750
1650464130000|2022-04-20 14:15:30|100086|100016|100139|100092|100139|100092|100027|100000|1320
1650464140000|2022-04-20 14:15:40|100150|100093|100250|100191|100250|100191|100147|100089|1334
1650464150000|2022-04-20 14:15:50|100238|100172|100168|100135|100250|100208|100161|100135|1484
1650464160000|2022-04-20 14:16:00|100161|100148|100205|100166|100207|100185|100161|100135|3159
1650464170000|2022-04-20 14:16:10|100220|100198|100298|100250|100324|100292|100220|100179|5642
1650464180000|2022-04-20 14:16:20|100296|100249|100123|100077|100313|100300|100111|100076|8308
1650464190000|2022-04-20 14:16:30|100117|100100|100151|100105|100199|100140|100117|100100|800
1650464200000|2022-04-20 14:16:40|100147|100102|100100|100069|100164|100106|100093|100069|2610
1650464210000|2022-04-20 14:16:50|100099|100054|100174|100111|100200|100138|100099|100054|2827
1650464220000|2022-04-20 14:17:00|100185|100134|100313|100264|100313|100272|100185|100133|6728
1650464230000|2022-04-20 14:17:10|100293|100265|100338|100265|100346|100304|100293|100197|1711
1650464240000|2022-04-20 14:17:20|100340|100289|100300|100256|100340|100328|100247|100193|3110
1650464250000|2022-04-20 14:17:30|100332|100257|100339|100300|100349|100323|100303|100257|2423
1650464260000|2022-04-20 14:17:40|100349|100301|100374|100342|100427|100385|100348|100300|4424
1650464270000|2022-04-20 14:17:50|100365|100317|100322|100295|100422|100343|100311|100295|2074
1650464280000|2022-04-20 14:18:00|100349|100301|100331|100302|100380|100341|100314|100277|1310
1650464290000|2022-04-20 14:18:10|100336|100319|100298|100264|100350|100319|100263|100238|7500
1650464300000|2022-04-20 14:18:20|100300|100255|100249|100200|100350|100309|100228|100200|2407
1650464310000|2022-04-20 14:18:30|100248|100197|100145|100104|100250|100197|100145|100100|2881
1650464320000|2022-04-20 14:18:40|100160|100100|100103|100050|100160|100101|100099|100050|5435
1650464330000|2022-04-20 14:18:50|100095|100032|99998|99951|100095|100032|99965|99951|4599
1650464340000|2022-04-20 14:19:00|99989|99952|99958|99903|99989|99952|99792|99755|8780
1650464350000|2022-04-20 14:19:10|99974|99911|100091|100039|100110|100064|99966|99911|6244
1650464360000|2022-04-20 14:19:20|100073|100029|100110|100056|100110|100088|100058|100006|2237
1650464370000|2022-04-20 14:19:30|100082|100051|100195|100125|100200|100143|100082|100051|2011
1650464380000|2022-04-20 14:19:40|100194|100126|100107|100056|100195|100144|100107|100049|1400
1650464390000|2022-04-20 14:19:50|100102|100050|100016|99965|100102|100050|99998|99955|1899
1650464400000|2022-04-20 14:20:00|100017|99961|100175|100120|100229|100185|100017|99961|2418
1650464410000|2022-04-20 14:20:10|100152|100090|100139|100063|100191|100109|100105|100014|1500
1650464420000|2022-04-20 14:20:20|100100|100071|100124|100071|100163|100110|100070|100015|1598
1650464430000|2022-04-20 14:20:30|100134|100083|100200|100146|100200|100163|100132|100058|2436
1650464440000|2022-04-20 14:20:40|100226|100157|100268|100228|100268|100228|100223|100145|4064
1650464450000|2022-04-20 14:20:50|100267|100242|100205|100155|100268|100244|100196|100155|2202
1650464460000|2022-04-20 14:21:00|100260|100166|100223|100155|100300|100283|100200|100154|6675
1650464470000|2022-04-20 14:21:10|100221|100170|100255|100187|100298|100232|100203|100162|482
1650464480000|2022-04-20 14:21:20|100252|100188|100279|100230|100280|100230|100252|100188|1255
1650464490000|2022-04-20 14:21:30|100278|100238|100243|100186|100279|100246|100214|100185|1866
1650464500000|2022-04-20 14:21:40|100269|100220|100212|100169|100270|100246|100197|100169|1868
1650464510000|2022-04-20 14:21:50|100223|100165|100208|100172|100226|100182|100195|100165|903
1650464520000|2022-04-20 14:22:00|100210|100183|100149|100102|100226|100192|100145|100102|1022
1650464530000|2022-04-20 14:22:10|100145|100117|100187|100161|100187|100161|100126|100102|1075
1650464540000|2022-04-20 14:22:20|100224|100162|100132|100091|100236|100169|100129|100091|1382
1650464550000|2022-04-20 14:22:30|100131|100101|100136|100091|100200|100135|100123|100091|698
1650464560000|2022-04-20 14:22:40|100200|100115|100066|100034|100200|100116|100066|100034|3595
1650464570000|2022-04-20 14:22:50|100067|100024|100080|100000|100099|100024|100019|99998|3552
1650464580000|2022-04-20 14:23:00|100094|100045|100166|100092|100167|100118|100094|100045|1132
1650464590000|2022-04-20 14:23:10|100165|100085|100167|100112|100167|100113|100100|100045|407
1650464600000|2022-04-20 14:23:20|100149|100099|100030|99950|100149|100099|99997|99950|1908
1650464610000|2022-04-20 14:23:30|100019|99972|99856|99826|100100|100000|99856|99826|2782
1650464620000|2022-04-20 14:23:40|99868|99833|99773|99722|99900|99853|99761|99716|5767
1650464630000|2022-04-20 14:23:50|99783|99725|99756|99720|99810|99746|99741|99717|335
1650464640000|2022-04-20 14:24:00|99750|99704|99624|99559|99757|99704|99599|99558|7299
1650464650000|2022-04-20 14:24:10|99615|99545|99580|99528|99700|99603|99573|99528|1489
1650464660000|2022-04-20 14:24:20|99599|99552|99600|99572|99656|99587|99553|99528|1806
1650464670000|2022-04-20 14:24:30|99614|99573|99581|99530|99700|99594|99552|99528|1146
1650464680000|2022-04-20 14:24:40|99607|99532|99355|99302|99607|99532|99312|99276|13029
1650464690000|2022-04-20 14:24:50|99341|99301|99301|99262|99341|99301|99285|99255|6287
1650464700000|2022-04-20 14:25:00|99315|99266|99229|99138|99334|99294|99165|99136|13411
1650464710000|2022-04-20 14:25:10|99199|99144|99299|99220|99321|99262|99180|99137|4721
1650464720000|2022-04-20 14:25:20|99310|99215|99450|99404|99475|99421|99310|99215|7062
1650464730000|2022-04-20 14:25:30|99445|99415|99512|99490|99512|99490|99417|99367|2390
1650464740000|2022-04-20 14:25:40|99530|99479|99528|99464|99583|99521|99450|99428|5353
1650464750000|2022-04-20 14:25:50|99526|99471|99529|99476|99529|99520|99458|99428|1898
1650464760000|2022-04-20 14:26:00|99517|99475|99541|99491|99589|99534|99502|99475|1950
1650464770000|2022-04-20 14:26:10|99552|99500|99691|99629|99744|99667|99551|99500|4948
1650464780000|2022-04-20 14:26:20|99643|99600|99498|99466|99643|99600|99498|99465|2239
1650464790000|2022-04-20 14:26:30|99523|99463|99498|99430|99544|99509|99447|99400|2102
1650464800000|2022-04-20 14:26:40|99486|99410|99454|99401|99540|99492|99454|99400|1100
1650464810000|2022-04-20 14:26:50|99500|99426|99592|99536|99593|99550|99489|99426|1900
1650464820000|2022-04-20 14:27:00|99600|99548|99766|99734|99773|99750|99567|99501|8667
1650464830000|2022-04-20 14:27:10|99799|99750|99805|99766|99900|99855|99780|99730|7098
1650464840000|2022-04-20 14:27:20|99815|99800|99875|99836|99886|99836|99800|99750|5130
1650464850000|2022-04-20 14:27:30|99885|99853|99845|99781|99885|99853|99776|99710|2910
1650464860000|2022-04-20 14:27:40|99831|99784|99746|99717|99831|99784|99746|99710|1300
1650464870000|2022-04-20 14:27:50|99800|99728|99754|99704|99800|99731|99726|99700|719
1650464880000|2022-04-20 14:28:00|99747|99700|99799|99754|99810|99781|99738|99700|1350
1650464890000|2022-04-20 14:28:10|99800|99750|99725|99675|99800|99750|99716|99653|1788
1650464900000|2022-04-20 14:28:20|99724|99656|99699|99643|99724|99664|99531|99500|9479
1650464910000|2022-04-20 14:28:30|99700|99661|99656|99607|99700|99685|99656|99595|755
1650464920000|2022-04-20 14:28:40|99696|99608|99692|99629|99696|99629|99639|99600|0
1650464930000|2022-04-20 14:28:50|99668|99630|99668|99610|99700|99647|99668|99602|180
1650464940000|2022-04-20 14:29:00|99692|99637|99682|99624|99770|99733|99668|99622|5449
1650464950000|2022-04-20 14:29:10|99681|99625|99727|99610|99730|99666|99571|99520|3377
1650464960000|2022-04-20 14:29:20|99668|99557|99640|99600|99669|99642|99627|99552|500
1650464970000|2022-04-20 14:29:30|99630|99602|99652|99595|99673|99617|99609|99550|1016
1650464980000|2022-04-20 14:29:40|99691|99636|99545|99468|99700|99641|99506|99468|3887
1650464990000|2022-04-20 14:29:50|99534|99478|99600|99531|99600|99531|99503|99468|1130
1650465000000|2022-04-20 14:30:00|99587|99532|99589|99544|99690|99640|99457|99430|6247
1650465010000|2022-04-20 14:30:10|99630|99551|99457|99418|99630|99561|99457|99418|1989
1650465020000|2022-04-20 14:30:20|99519|99425|99468|99411|99519|99432|99417|99380|4297
1650465030000|2022-04-20 14:30:30|99460|99405|99392|99263|99467|99408|99298|99252|4279
1650465040000|2022-04-20 14:30:40|99415|99264|99397|99350|99415|99374|99363|99264|2879
1650465050000|2022-04-20 14:30:50|99398|99357|99384|99323|99500|99425|99366|99312|1551
1650465060000|2022-04-20 14:31:00|99383|99325|99370|99300|99467|99357|99348|99300|1116
1650465070000|2022-04-20 14:31:10|99371|99313|99419|99334|99448|99380|99340|99300|2630
1650465080000|2022-04-20 14:31:20|99425|99373|99443|99392|99471|99422|99399|99327|610
1650465090000|2022-04-20 14:31:30|99446|99393|99444|99401|99497|99425|99413|99383|766
1650465100000|2022-04-20 14:31:40|99441|99363|99600|99565|99600|99565|99407|99359|3404
1650465110000|2022-04-20 14:31:50|99619|99569|99579|99528|99620|99586|99573|99439|1500
1650465120000|2022-04-20 14:32:00|99578|99529|99595|99550|99597|99561|99515|99448|1146
1650465130000|2022-04-20 14:32:10|99594|99544|99743|99684|99750|99703|99594|99504|5181
1650465140000|2022-04-20 14:32:20|99735|99683|99548|99500|99736|99684|99532|99500|3143
1650465150000|2022-04-20 14:32:30|99547|99419|99443|99390|99547|99490|99412|99376|2577
1650465160000|2022-04-20 14:32:40|99450|99393|99411|99345|99491|99434|99355|99312|2502
1650465170000|2022-04-20 14:32:50|99402|99346|99444|99390|99467|99390|99382|99330|521
1650465180000|2022-04-20 14:33:00|99434|99391|99571|99507|99576|99507|99430|99379|4061
1650465190000|2022-04-20 14:33:10|99576|99505|99571|99529|99576|99529|99532|99452|400
1650465200000|2022-04-20 14:33:20|99600|99530|99568|99510|99650|99600|99557|99501|2853
1650465210000|2022-04-20 14:33:30|99567|99512|99632|99601|99664|99602|99567|99512|1162
1650465220000|2022-04-20 14:33:40|99639|99622|99763|99701|99800|99721|99639|99583|5287
1650465230000|2022-04-20 14:33:50|99730|99702|99765|99717|99800|99752|99699|99607|2685
1650465240000|2022-04-20 14:34:00|99767|99718|99816|99775|99836|99800|99757|99717|7997
1650465250000|2022-04-20 14:34:10|99817|99784|99759|99723|99817|99794|99750|99709|1784
1650465260000|2022-04-20 14:34:20|99750|99736|99795|99702|99795|99736|99700|99666|2992
1650465270000|2022-04-20 14:34:30|99798|99716|99778|99721|99800|99771|99778|99715|600
1650465280000|2022-04-20 14:34:40|99796|99752|99986|99949|99989|99956|99795|99752|13380
1650465290000|2022-04-20 14:34:50|99989|99957|99985|99936|100050|99999|99966|99909|6190
1650465300000|2022-04-20 14:35:00|99961|99917|100050|100016|100050|100022|99939|99909|6677
1650465310000|2022-04-20 14:35:10|100048|100015|100102|100061|100187|100138|100037|99960|4963
1650465320000|2022-04-20 14:35:20|100119|100062|100139|100111|100150|100129|100102|100061|1267
1650465330000|2022-04-20 14:35:30|100148|100113|100091|100050|100148|100120|100091|100049|1202
1650465340000|2022-04-20 14:35:40|100137|100076|100089|100045|100139|100085|100083|100045|3289
1650465350000|2022-04-20 14:35:50|100057|100021|99938|99859|100057|100021|99918|99859|6786
1650465360000|2022-04-20 14:36:00|99949|99894|99921|99881|100000|99930|99907|99870|1247
1650465370000|2022-04-20 14:36:10|99937|99885|99931|99874|99938|99932|99919|99873|2916
1650465380000|2022-04-20 14:36:20|99934|99873|99946|99903|100000|99954|99909|99873|935
1650465390000|2022-04-20 14:36:30|99930|99916|100000|99936|100000|99960|99930|99916|300
1650465400000|2022-04-20 14:36:40|100006|99971|99899|99862|100006|99985|99899|99861|4200
1650465410000|2022-04-20 14:36:50|99898|99873|99827|99770|99898|99873|99817|99769|3300
1650465420000|2022-04-20 14:37:00|99833|99772|99855|99776|99898|99856|99832|99769|1762
1650465430000|2022-04-20 14:37:10|99857|99779|99906|99871|99920|99894|99857|99779|1313
1650465440000|2022-04-20 14:37:20|99907|99855|99870|99801|99913|99900|99848|99800|5037
1650465450000|2022-04-20 14:37:30|99845|99816|99918|99878|99920|99888|99844|99816|1386
1650465460000|2022-04-20 14:37:40|99919|99879|99987|99943|99989|99963|99904|99834|2750
1650465470000|2022-04-20 14:37:50|99984|99942|100036|99960|100045|100009|99956|99904|13961
1650465480000|2022-04-20 14:38:00|100038|99974|99955|99905|100038|99974|99935|99883|2115
1650465490000|2022-04-20 14:38:10|99964|99900|99831|99784|99964|99900|99831|99775|4995
1650465500000|2022-04-20 14:38:20|99830|99814|99740|99700|99899|99814|99740|99700|500
1650465510000|2022-04-20 14:38:30|99739|99685|99766|99721|99889|99762|99711|99660|2486
1650465520000|2022-04-20 14:38:40|99777|99740|99804|99746|99882|99758|99759|99700|670
1650465530000|2022-04-20 14:38:50|99803|99748|99920|99803|99953|99884|99803|99746|1600
1650465540000|2022-04-20 14:39:00|99939|99849|99821|99750|99946|99853|99803|99750|400
1650465550000|2022-04-20 14:39:10|99813|99745|99800|99724|99813|99745|99750|99706|734
1650465560000|2022-04-20 14:39:20|99770|99725|99754|99711|99799|99754|99739|99706|1568
1650465570000|2022-04-20 14:39:30|99746|99721|99941|99847|99941|99847|99746|99706|2296
1650465580000|2022-04-20 14:39:40|99900|99866|99876|99800|99911|99866|99876|99800|1872
1650465590000|2022-04-20 14:39:50|99892|99809|99843|99785|99898|99812|99818|99777|550
1650465600000|2022-04-20 14:40:00|99862|99824|99996|99928|100045|100000|99862|99796|5248
1650465610000|2022-04-20 14:40:10|99995|99929|99956|99877|99995|99950|99898|99831|1455
1650465620000|2022-04-20 14:40:20|99955|99882|100000|99937|100037|99986|99945|99878|3297
1650465630000|2022-04-20 14:40:30|100019|99938|99999|99952|100019|99988|99995|99900|1225
1650465640000|2022-04-20 14:40:40|99991|99924|99996|99925|100000|99964|99964|99900|1355
1650465650000|2022-04-20 14:40:50|99997|99916|100037|99991|100037|99998|99976|99916|3108
1650465660000|2022-04-20 14:41:00|100045|100011|100087|100039|100098|100045|100044|99994|4456
1650465670000|2022-04-20 14:41:10|100086|100008|100120|100079|100125|100093|100062|100008|4062
1650465680000|2022-04-20 14:41:20|100119|100085|100079|100046|100130|100095|100057|100012|4640
1650465690000|2022-04-20 14:41:30|100093|100048|100084|100032|100129|100075|100071|100012|1024
1650465700000|2022-04-20 14:41:40|100085|100053|100205|100122|100235|100214|100085|100053|8861
1650465710000|2022-04-20 14:41:50|100199|100200|100176|100111|100199|100200|100153|100100|7739
1650465720000|2022-04-20 14:42:00|100175|100100|100168|100102|100176|100116|100137|100100|2288
1650465730000|2022-04-20 14:42:10|100155|100110|100088|100039|100168|100110|100044|100005|1825
1650465740000|2022-04-20 14:42:20|100083|100021|100012|99980|100083|100025|99990|99948|3707
1650465750000|2022-04-20 14:42:30|100011|99982|100070|100013|100088|100022|100011|99982|1698
1650465760000|2022-04-20 14:42:40|100069|99986|100032|99968|100070|99988|100004|99967|1335
1650465770000|2022-04-20 14:42:50|100031|99970|100017|99968|100069|100033|100006|99967|1013
1650465780000|2022-04-20 14:43:00|100018|100000|100013|99970|100069|100000|99995|99968|2735
1650465790000|2022-04-20 14:43:10|100014|99992|100064|100009|100088|100035|100014|99970|708
1650465800000|2022-04-20 14:43:20|100088|100035|100193|100141|100200|100141|100088|100035|4079
1650465810000|2022-04-20 14:43:30|100200|100157|100246|100185|100250|100208|100200|100141|5819
1650465820000|2022-04-20 14:43:40|100250|100223|100162|100099|100288|100228|100156|100082|5211
1650465830000|2022-04-20 14:43:50|100188|100101|100199|100143|100278|100180|100187|100101|300
1650465840000|2022-04-20 14:44:00|100186|100156|100199|100143|100199|100160|100184|100140|400
1650465850000|2022-04-20 14:44:10|100200|100154|100198|100124|100200|100155|100167|100102|1003
1650465860000|2022-04-20 14:44:20|100188|100150|100213|100181|100213|100181|100188|100124|1077
1650465870000|2022-04-20 14:44:30|100228|100192|100216|100167|100250|100215|100209|100154|2994
1650465880000|2022-04-20 14:44:40|100200|100170|100183|100132|100216|100193|100150|100125|2477
1650465890000|2022-04-20 14:44:50|100166|100126|100255|100199|100283|100228|100166|100125|3935
1650465900000|2022-04-20 14:45:00|100237|100203|100237|100188|100254|100228|100201|100130|1251
1650465910000|2022-04-20 14:45:10|100236|100191|100210|100156|100237|100191|100162|100108|3961
1650465920000|2022-04-20 14:45:20|100237|100181|100300|100290|100330|100290|100236|100140|13594
1650465930000|2022-04-20 14:45:30|100330|100278|100417|100348|100500|100484|100289|100263|10190
1650465940000|2022-04-20 14:45:40|100406|100357|100466|100410|100466|100431|100372|100326|6168
1650465950000|2022-04-20 14:45:50|100460|100413|100390|100354|100466|100436|100377|100346|1460
1650465960000|2022-04-20 14:46:00|100409|100347|100419|100335|100421|100385|100361|100300|1662
1650465970000|2022-04-20 14:46:10|100377|100336|100386|100330|100427|100410|100377|100300|3798
1650465980000|2022-04-20 14:46:20|100356|100331|100427|100391|100427|100420|100356|100330|1193
1650465990000|2022-04-20 14:46:30|100443|100354|100436|100381|100446|100400|100388|100330|2200
1650466000000|2022-04-20 14:46:40|100446|100391|100430|100349|100460|100431|100399|100343|540
1650466010000|2022-04-20 14:46:50|100423|100348|100322|100281|100430|100384|100322|100281|2659
1650466020000|2022-04-20 14:47:00|100354|100288|100370|100320|100370|100320|100314|100281|1630
1650466030000|2022-04-20 14:47:10|100377|100330|100296|100233|100377|100341|100262|100215|4077
1650466040000|2022-04-20 14:47:20|100295|100227|100269|100206|100315|100281|100240|100200|2229
1650466050000|2022-04-20 14:47:30|100266|100210|100181|100123|100280|100260|100181|100123|2567
1650466060000|2022-04-20 14:47:40|100159|100100|100147|100077|100225|100123|100081|100032|4057
1650466070000|2022-04-20 14:47:50|100146|100078|100200|100114|100225|100154|100145|100076|900
1650466080000|2022-04-20 14:48:00|100155|100100|100100|100070|100155|100114|100100|100050|1302
1650466090000|2022-04-20 14:48:10|100116|100085|100160|100127|100160|100127|100104|100051|996
1650466100000|2022-04-20 14:48:20|100200|100137|100298|100252|100298|100273|100190|100137|3324
1650466110000|2022-04-20 14:48:30|100300|100261|100458|100390|100547|100488|100300|100239|12213
1650466120000|2022-04-20 14:48:40|100457|100362|100352|100305|100457|100390|100336|100225|418
1650466130000|2022-04-20 14:48:50|100391|100317|100458|100415|100477|100433|100355|100295|3773
1650466140000|2022-04-20 14:49:00|100474|100421|100473|100425|100559|100531|100454|100411|7160
1650466150000|2022-04-20 14:49:10|100472|100418|100500|100466|100550|100492|100443|100400|2849
1650466160000|2022-04-20 14:49:20|100548|100479|100501|100464|100548|100508|100501|100451|829
1650466170000|2022-04-20 14:49:30|100522|100473|100582|100529|100583|100550|100522|100473|5396
1650466180000|2022-04-20 14:49:40|100583|100524|100490|100456|100590|100539|100472|100450|2434
1650466190000|2022-04-20 14:49:50|100487|100460|100548|100513|100581|100529|100487|100456|1400
1650466200000|2022-04-20 14:50:00|100547|100504|100500|100463|100548|100513|100431|100400|4617
1650466210000|2022-04-20 14:50:10|100498|100402|100528|100429|100582|100490|100497|100400|450
1650466220000|2022-04-20 14:50:20|100507|100444|100496|100459|100536|100490|100496|100440|100
1650466230000|2022-04-20 14:50:30|100513|100444|100400|100356|100513|100444|100367|100331|4611
1650466240000|2022-04-20 14:50:40|100369|100359|100417|100350|100417|100385|100365|100330|1000
1650466250000|2022-04-20 14:50:50|100395|100373|100445|100394|100450|100407|100395|100350|1237
1650466260000|2022-04-20 14:51:00|100426|100395|100533|100482|100533|100515|100426|100385|5119
1650466270000|2022-04-20 14:51:10|100550|100491|100494|100430|100550|100514|100483|100430|500
1650466280000|2022-04-20 14:51:20|100500|100451|100528|100474|100575|100527|100499|100433|907
1650466290000|2022-04-20 14:51:30|100548|100500|100543|100500|100575|100529|100523|100500|1846
1650466300000|2022-04-20 14:51:40|100560|100502|100552|100500|100590|100563|100550|100500|3928
1650466310000|2022-04-20 14:51:50|100534|100506|100526|100481|100565|100513|100526|100474|2592
1650466320000|2022-04-20 14:52:00|100516|100474|100648|100601|100648|100607|100516|100474|5940
1650466330000|2022-04-20 14:52:10|100647|100602|100670|100647|100670|100647|100602|100512|2556
1650466340000|2022-04-20 14:52:20|100665|100625|100683|100636|100684|100655|100665|100600|3339
1650466350000|2022-04-20 14:52:30|100674|100654|100670|100649|100700|100678|100661|100630|4868
1650466360000|2022-04-20 14:52:40|100681|100650|100674|100609|100698|100650|100630|100600|1219
1650466370000|2022-04-20 14:52:50|100670|100626|100640|100587|100670|100650|100601|100552|2620
1650466380000|2022-04-20 14:53:00|100615|100552|100630|100555|100630|100565|100556|100530|300
1650466390000|2022-04-20 14:53:10|100626|100570|100626|100562|100670|100613|100625|100535|1307
1650466400000|2022-04-20 14:53:20|100624|100579|100604|100553|100658|100623|100600|100550|1305
1650466410000|2022-04-20 14:53:30|100623|100580|100587|100550|100624|100593|100587|100550|1425
1650466420000|2022-04-20 14:53:40|100614|100556|100600|100552|100620|100574|100574|100550|1150
1650466430000|2022-04-20 14:53:50|100583|100550|100521|100500|100600|100561|100503|100466|3711
1650466440000|2022-04-20 14:54:00|100517|100466|100592|100524|100592|100524|100455|100400|4228
1650466450000|2022-04-20 14:54:10|100600|100535|100544|100500|100600|100557|100527|100405|625
1650466460000|2022-04-20 14:54:20|100543|100472|100621|100503|100621|100575|100532|100472|2008
1650466470000|2022-04-20 14:54:30|100600|100502|100596|100530|100600|100559|100552|100500|400
1650466480000|2022-04-20 14:54:40|100566|100521|100599|100564|100621|100586|100556|100517|300
1650466490000|2022-04-20 14:54:50|100598|100540|100553|100497|100618|100565|100524|100481|1685
1650466500000|2022-04-20 14:55:00|100550|100490|100580|100536|100596|100536|100535|100490|1000
1650466510000|2022-04-20 14:55:10|100579|100527|100602|100588|100602|100588|100572|100527|670
1650466520000|2022-04-20 14:55:20|100603|100534|100638|100590|100643|100609|100600|100534|2025
1650466530000|2022-04-20 14:55:30|100643|100589|100629|100579|100643|100601|100619|100579|200
1650466540000|2022-04-20 14:55:40|100609|100547|100599|100550|100609|100550|100571|100527|1119
1650466550000|2022-04-20 14:55:50|100593|100547|100490|100458|100593|100547|100479|100439|3219
1650466560000|2022-04-20 14:56:00|100488|100449|100463|100408|100515|100482|100446|100405|800
1650466570000|2022-04-20 14:56:10|100462|100412|100450|100408|100463|100414|100449|100405|0
1650466580000|2022-04-20 14:56:20|100439|100405|100439|100405|100491|100413|100424|100400|400
1650466590000|2022-04-20 14:56:30|100443|100407|100450|100418|100463|100439|100443|100405|354
1650466600000|2022-04-20 14:56:40|100459|100413|100459|100384|100460|100416|100412|100366|3038
1650466610000|2022-04-20 14:56:50|100460|100368|100350|100294|100460|100406|100302|100279|3654
1650466620000|2022-04-20 14:57:00|100349|100295|100329|100280|100349|100302|100300|100279|1393
1650466630000|2022-04-20 14:57:10|100320|100279|100274|100215|100341|100289|100270|100215|2649
1650466640000|2022-04-20 14:57:20|100264|100217|100292|100221|100292|100245|100250|100215|800
1650466650000|2022-04-20 14:57:30|100300|100228|100324|100280|100400|100326|100300|100228|3359
1650466660000|2022-04-20 14:57:40|100326|100281|100307|100300|100326|100300|100280|100255|3024
1650466670000|2022-04-20 14:57:50|100288|100302|100294|100246|100300|100302|100256|100220|3938
1650466680000|2022-04-20 14:58:00|100300|100256|100378|100320|100378|100325|100300|100245|2835
1650466690000|2022-04-20 14:58:10|100371|100323|100312|100263|100378|100360|100308|100258|962
1650466700000|2022-04-20 14:58:20|100313|100266|100286|100256|100313|100270|100286|100256|495
1650466710000|2022-04-20 14:58:30|100284|100260|100349|100301|100349|100309|100284|100256|973
1650466720000|2022-04-20 14:58:40|100348|100300|100349|100296|100349|100314|100337|100296|0
1650466730000|2022-04-20 14:58:50|100343|100297|100354|100319|100354|100343|100296|100275|804
1650466740000|2022-04-20 14:59:00|100363|100318|100400|100363|100414|100393|100363|100310|8306
1650466750000|2022-04-20 14:59:10|100413|100365|100391|100350|100414|100365|100350|100307|400
1650466760000|2022-04-20 14:59:20|100414|100352|100374|100327|100414|100360|100340|100289|1901
1650466770000|2022-04-20 14:59:30|100382|100342|100338|100312|100382|100342|100337|100312|400
1650466780000|2022-04-20 14:59:40|100353|100321|100359|100306|100360|100337|100312|100281|979
1650466790000|2022-04-20 14:59:50|100332|100293|100241|100165|100332|100293|100218|100164|6558
1650466800000|2022-04-20 15:00:00|100200|100191|100221|100164|100360|100255|100200|100164|3824
1650466810000|2022-04-20 15:00:10|100220|100150|100213|100155|100238|100189|100160|100127|1043
1650466820000|2022-04-20 15:00:20|100212|100175|100095|100058|100238|100227|100079|100058|7389
1650466830000|2022-04-20 15:00:30|100078|100057|100043|99990|100147|100099|100022|99990|5228
1650466840000|2022-04-20 15:00:40|100018|99988|99943|99913|100043|99988|99898|99853|7885
1650466850000|2022-04-20 15:00:50|99946|99860|100000|99956|100000|99956|99900|99860|5963
1650466860000|2022-04-20 15:01:00|99992|99957|99967|99903|100053|99981|99961|99860|905
1650466870000|2022-04-20 15:01:10|99950|99878|99977|99933|100023|99986|99940|99878|3030
1650466880000|2022-04-20 15:01:20|99978|99932|100053|100013|100053|100021|99978|99932|1000
1650466890000|2022-04-20 15:01:30|100046|99994|99972|99949|100053|100014|99972|99923|1933
1650466900000|2022-04-20 15:01:40|99999|99924|100040|99979|100040|99997|99999|99923|1186
1650466910000|2022-04-20 15:01:50|100020|99963|99988|99950|100039|99964|99984|99950|2393
1650466920000|2022-04-20 15:02:00|99987|99951|100073|100001|100073|100036|99985|99951|1550
1650466930000|2022-04-20 15:02:10|100060|100019|100089|100009|100100|100065|100060|100000|1369
1650466940000|2022-04-20 15:02:20|100085|100011|100123|100061|100147|100100|100084|100011|2323
1650466950000|2022-04-20 15:02:30|100095|100045|100035|100001|100095|100045|100035|100001|532
1650466960000|2022-04-20 15:02:40|100040|100024|100105|100058|100106|100067|100040|100001|1587
1650466970000|2022-04-20 15:02:50|100106|100069|100193|100138|100194|100153|100106|100069|1599
1650466980000|2022-04-20 15:03:00|100194|100140|100242|100208|100242|100236|100168|100105|1703
1650466990000|2022-04-20 15:03:10|100241|100219|100261|100225|100275|100225|100174|100105|10223
1650467000000|2022-04-20 15:03:20|100250|100213|100181|100150|100250|100213|100181|100124|500
1650467010000|2022-04-20 15:03:30|100186|100134|100194|100134|100212|100191|100150|100105|2513
1650467020000|2022-04-20 15:03:40|100200|100158|100185|100134|100231|100188|100185|100134|300
1650467030000|2022-04-20 15:03:50|100167|100119|100207|100173|100207|100173|100148|100117|433
1650467040000|2022-04-20 15:04:00|100212|100169|100148|100107|100241|100177|100148|100107|647
1650467050000|2022-04-20 15:04:10|100233|100141|100250|100191|100284|100267|100222|100141|2475
1650467060000|2022-04-20 15:04:20|100249|100193|100185|100110|100249|100211|100171|100109|722
1650467070000|2022-04-20 15:04:30|100183|100126|100131|100064|100216|100141|100131|100064|1300
1650467080000|2022-04-20 15:04:40|100121|100066|100157|100095|100190|100107|100074|100038|858
1650467090000|2022-04-20 15:04:50|100132|100092|100078|100029|100200|100092|100026|100000|4070
1650467100000|2022-04-20 15:05:00|100074|100021|100170|100076|100200|100105|100031|100000|620
1650467110000|2022-04-20 15:05:10|100200|100101|100284|100227|100284|100237|100200|100101|700
1650467120000|2022-04-20 15:05:20|100277|100187|100233|100161|100284|100227|100207|100102|0
1650467130000|2022-04-20 15:05:30|100243|100162|100244|100161|100264|100210|100222|100142|1191
1650467140000|2022-04-20 15:05:40|100243|100189|100374|100347|100374|100347|100243|100188|6394
1650467150000|2022-04-20 15:05:50|100360|100336|100270|100236|100366|100336|100270|100236|656
1650467160000|2022-04-20 15:06:00|100349|100254|100274|100236|100349|100277|100250|100236|1308
1650467170000|2022-04-20 15:06:10|100292|100237|100316|100267|100347|100287|100285|100237|2081
1650467180000|2022-04-20 15:06:20|100317|100285|100294|100205|100347|100286|100230|100205|1310
1650467190000|2022-04-20 15:06:30|100271|100230|100214|100166|100290|100230|100188|100150|1451
1650467200000|2022-04-20 15:06:40|100238|100184|100290|100246|100290|100246|100219|100183|1056
1650467210000|2022-04-20 15:06:50|100289|100244|100253|100200|100290|100259|100253|100191|400
1650467220000|2022-04-20 15:07:00|100256|100207|100184|100146|100259|100208|100173|100146|860
1650467230000|2022-04-20 15:07:10|100171|100118|100137|100089|100171|100118|100100|100074|1240
1650467240000|2022-04-20 15:07:20|100133|100090|100193|100144|100193|100152|100133|100090|0
1650467250000|2022-04-20 15:07:30|100183|100108|100192|100103|100192|100108|100147|100100|0
1650467260000|2022-04-20 15:07:40|100193|100136|100189|100136|100193|100136|100173|100136|0
1650467270000|2022-04-20 15:07:50|100193|100140|100088|100038|100193|100141|100084|100030|915
1650467280000|2022-04-20 15:08:00|100087|100042|100136|100067|100193|100106|100087|100042|2000
1650467290000|2022-04-20 15:08:10|100137|100066|100175|100134|100193|100145|100137|100066|1245
1650467300000|2022-04-20 15:08:20|100176|100129|100100|100054|100254|100180|100100|100054|4470
1650467310000|2022-04-20 15:08:30|100097|100080|100080|100036|100100|100086|100079|100036|2452
1650467320000|2022-04-20 15:08:40|100081|100050|100073|100036|100100|100059|100073|100036|344
1650467330000|2022-04-20 15:08:50|100067|100010|100108|100054|100148|100080|100041|100001|1700
1650467340000|2022-04-20 15:09:00|100099|100056|100118|100084|100148|100100|100099|100056|200
1650467350000|2022-04-20 15:09:10|100084|100054|100136|100059|100137|100099|100082|100054|600
1650467360000|2022-04-20 15:09:20|100137|100056|100094|100050|100137|100066|100073|100050|115
1650467370000|2022-04-20 15:09:30|100071|100051|100071|100012|100071|100055|100071|100012|200
1650467380000|2022-04-20 15:09:40|100100|100051|100155|100104|100185|100129|100100|100051|1098
1650467390000|2022-04-20 15:09:50|100143|100069|100127|100072|100148|100085|100112|100062|0
1650467400000|2022-04-20 15:10:00|100126|100062|100133|100100|100180|100101|100119|100053|300
1650467410000|2022-04-20 15:10:10|100113|100060|100179|100089|100180|100099|100071|100050|1101
1650467420000|2022-04-20 15:10:20|100174|100094|100179|100100|100180|100126|100129|100050|890
1650467430000|2022-04-20 15:10:30|100143|100109|100141|100089|100179|100150|100111|100052|850
1650467440000|2022-04-20 15:10:40|100140|100090|100081|100023|100140|100090|100037|100000|2472
1650467450000|2022-04-20 15:10:50|100063|100012|100077|100026|100081|100032|100063|100012|400
1650467460000|2022-04-20 15:11:00|100076|100012|100125|100082|100125|100082|100076|100012|1924
1650467470000|2022-04-20 15:11:10|100124|100081|100098|100048|100124|100082|100066|100012|500
1650467480000|2022-04-20 15:11:20|100084|100050|100070|100015|100100|100073|100070|100015|671
1650467490000|2022-04-20 15:11:30|100044|100013|100054|100003|100098|100026|100026|100000|100
1650467500000|2022-04-20 15:11:40|100053|100004|100050|99974|100053|100008|99975|99925|6816
1650467510000|2022-04-20 15:11:50|100049|99976|99992|99959|100049|99998|99982|99957|305
1650467520000|2022-04-20 15:12:00|99990|99957|99997|99947|100014|99977|99954|99915|2242
1650467530000|2022-04-20 15:12:10|99995|99953|99899|99851|100004|99953|99893|99851|2449
1650467540000|2022-04-20 15:12:20|99898|99850|99869|99837|99898|99850|99839|99812|2138
1650467550000|2022-04-20 15:12:30|99876|99841|99886|99847|99900|99859|99860|99837|1515
1650467560000|2022-04-20 15:12:40|99900|99848|99862|99830|99900|99861|99860|99830|598
1650467570000|2022-04-20 15:12:50|99872|99843|99778|99723|99899|99853|99741|99701|13953
1650467580000|2022-04-20 15:13:00|99772|99722|99899|99847|99899|99847|99758|99709|2739
1650467590000|2022-04-20 15:13:10|99898|99854|99854|99814|99898|99854|99834|99788|221
1650467600000|2022-04-20 15:13:20|99879|99816|99878|99829|99880|99855|99871|99815|880
1650467610000|2022-04-20 15:13:30|99880|99830|99914|99870|99935|99872|99880|99830|1881
1650467620000|2022-04-20 15:13:40|99907|99872|99884|99817|99925|99872|99845|99817|1000
1650467630000|2022-04-20 15:13:50|99875|99819|99900|99851|99900|99851|99867|99817|100
1650467640000|2022-04-20 15:14:00|99868|99839|99902|99856|99923|99868|99868|99839|409
1650467650000|2022-04-20 15:14:10|99896|99857|99886|99843|99902|99858|99871|99843|1668
1650467660000|2022-04-20 15:14:20|99884|99844|99953|99902|99953|99908|99878|99843|1710
1650467670000|2022-04-20 15:14:30|99930|99889|99927|99888|99953|99890|99919|99888|450
1650467680000|2022-04-20 15:14:40|99930|99899|99950|99889|99956|99916|99905|99888|600
1650467690000|2022-04-20 15:14:50|99949|99901|99920|99879|99949|99915|99881|99851|1661
1650467700000|2022-04-20 15:15:00|99934|99887|99914|99872|99934|99888|99868|99831|1055
1650467710000|2022-04-20 15:15:10|99911|99886|99800|99778|99914|99886|99800|99778|1812
1650467720000|2022-04-20 15:15:20|99799|99766|99857|99804|99900|99852|99761|99742|1557
1650467730000|2022-04-20 15:15:30|99856|99806|99846|99816|99900|99841|99846|99805|300
1650467740000|2022-04-20 15:15:40|99839|99810|99860|99810|99866|99813|99839|99810|200
1650467750000|2022-04-20 15:15:50|99842|99812|99900|99820|99900|99820|99842|99808|956
1650467760000|2022-04-20 15:16:00|99925|99854|99898|99852|99925|99889|99893|99836|555
1650467770000|2022-04-20 15:16:10|99923|99853|99811|99774|99924|99870|99811|99749|1224
1650467780000|2022-04-20 15:16:20|99827|99775|99849|99774|99900|99801|99781|99738|0
1650467790000|2022-04-20 15:16:30|99858|99791|99828|99781|99872|99800|99820|99774|100
1650467800000|2022-04-20 15:16:40|99831|99792|99800|99750|99874|99803|99800|99750|482
1650467810000|2022-04-20 15:16:50|99781|99730|99800|99757|99800|99758|99755|99729|380
1650467820000|2022-04-20 15:17:00|99780|99736|99819|99780|99860|99817|99768|99714|2100
1650467830000|2022-04-20 15:17:10|99828|99782|99836|99780|99836|99800|99828|99780|0
1650467840000|2022-04-20 15:17:20|99838|99782|99814|99780|99850|99829|99814|99780|823
1650467850000|2022-04-20 15:17:30|99816|99759|99846|99797|99846|99797|99792|99751|492
1650467860000|2022-04-20 15:17:40|99836|99802|99869|99808|99874|99836|99831|99800|1079
1650467870000|2022-04-20 15:17:50|99866|99814|99828|99800|99866|99814|99826|99800|282
1650467880000|2022-04-20 15:18:00|99827|99769|99786|99750|99827|99769|99771|99750|882
1650467890000|2022-04-20 15:18:10|99785|99766|99792|99755|99869|99827|99769|99750|2010
1650467900000|2022-04-20 15:18:20|99791|99750|99737|99688|99791|99750|99713|99675|4716
1650467910000|2022-04-20 15:18:30|99736|99706|99800|99749|99800|99749|99736|99701|1500
1650467920000|2022-04-20 15:18:40|99799|99739|99746|99701|99799|99739|99718|99688|800
1650467930000|2022-04-20 15:18:50|99800|99736|99769|99702|99800|99746|99758|99701|1224
1650467940000|2022-04-20 15:19:00|99784|99750|99740|99700|99800|99750|99734|99700|527
1650467950000|2022-04-20 15:19:10|99761|99703|99644|99611|99761|99704|99644|99611|2468
1650467960000|2022-04-20 15:19:20|99642|99612|99666|99603|99710|99663|99610|99600|6143
1650467970000|2022-04-20 15:19:30|99700|99604|99700|99640|99700|99656|99668|99604|500
1650467980000|2022-04-20 15:19:40|99662|99641|99664|99603|99700|99656|99629|99600|3568
1650467990000|2022-04-20 15:19:50|99665|99604|99637|99600|99665|99624|99635|99600|651
1650468000000|2022-04-20 15:20:00|99640|99601|99636|99612|99654|99622|99636|99600|800
1650468010000|2022-04-20 15:20:10|99650|99613|99652|99612|99665|99634|99636|99612|1323
1650468020000|2022-04-20 15:20:20|99651|99615|99612|99564|99651|99615|99595|99550|3402
1650468030000|2022-04-20 15:20:30|99593|99570|99609|99550|99609|99601|99570|99540|1848
1650468040000|2022-04-20 15:20:40|99615|99551|99643|99563|99653|99635|99603|99551|4763
1650468050000|2022-04-20 15:20:50|99637|99560|99639|99600|99651|99624|99605|99551|3303
1650468060000|2022-04-20 15:21:00|99632|99571|99647|99606|99650|99624|99615|99571|909
1650468070000|2022-04-20 15:21:10|99634|99620|99647|99599|99647|99622|99614|99588|100
1650468080000|2022-04-20 15:21:20|99619|99600|99610|99588|99647|99619|99602|99588|400
1650468090000|2022-04-20 15:21:30|99606|99589|99622|99588|99640|99589|99606|99570|200
1650468100000|2022-04-20 15:21:40|99640|99600|99638|99600|99660|99628|99638|99600|1491
1650468110000|2022-04-20 15:21:50|99647|99602|99696|99643|99696|99643|99639|99600|1050
1650468120000|2022-04-20 15:22:00|99681|99645|99796|99747|99796|99771|99681|99645|7341
1650468130000|2022-04-20 15:22:10|99774|99721|99792|99734|99800|99754|99774|99700|900
1650468140000|2022-04-20 15:22:20|99785|99746|99710|99649|99785|99746|99709|99649|1711
1650468150000|2022-04-20 15:22:30|99716|99650|99711|99649|99776|99681|99696|99649|3144
1650468160000|2022-04-20 15:22:40|99710|99664|99743|99675|99743|99675|99688|99649|600
1650468170000|2022-04-20 15:22:50|99733|99678|99735|99676|99735|99699|99698|99675|300
1650468180000|2022-04-20 15:23:00|99734|99681|99742|99669|99743|99687|99695|99649|200
1650468190000|2022-04-20 15:23:10|99718|99670|99700|99649|99742|99670|99676|99649|600
1650468200000|2022-04-20 15:23:20|99699|99650|99674|99620|99700|99650|99644|99614|451
1650468210000|2022-04-20 15:23:30|99700|99618|99657|99617|99700|99660|99655|99617|1000
1650468220000|2022-04-20 15:23:40|99656|99619|99720|99683|99720|99683|99655|99615|1050
1650468230000|2022-04-20 15:23:50|99750|99666|99679|99658|99750|99688|99679|99656|200
1650468240000|2022-04-20 15:24:00|99680|99659|99657|99620|99732|99690|99651|99620|1312
1650468250000|2022-04-20 15:24:10|99647|99617|99641|99548|99652|99617|99581|99537|7633
1650468260000|2022-04-20 15:24:20|99595|99541|99633|99562|99640|99590|99595|99541|200
1650468270000|2022-04-20 15:24:30|99624|99563|99632|99573|99633|99587|99624|99562|200
1650468280000|2022-04-20 15:24:40|99622|99563|99585|99553|99624|99564|99570|99553|556
1650468290000|2022-04-20 15:24:50|99582|99550|99519|99501|99586|99567|99509|99501|1467
1650468300000|2022-04-20 15:25:00|99528|99500|99527|99503|99528|99503|99481|99411|10611
1650468310000|2022-04-20 15:25:10|99528|99507|99528|99473|99600|99516|99473|99447|2421
1650468320000|2022-04-20 15:25:20|99527|99471|99563|99482|99578|99524|99500|99471|1220
1650468330000|2022-04-20 15:25:30|99562|99501|99549|99504|99563|99530|99528|99500|1517
1650468340000|2022-04-20 15:25:40|99548|99506|99557|99528|99563|99529|99514|99480|900
1650468350000|2022-04-20 15:25:50|99558|99545|99494|99460|99577|99545|99494|99455|1750
1650468360000|2022-04-20 15:26:00|99493|99461|99436|99404|99493|99461|99377|99350|4279
1650468370000|2022-04-20 15:26:10|99437|99419|99514|99468|99528|99492|99436|99404|3985
1650468380000|2022-04-20 15:26:20|99522|99469|99599|99566|99600|99568|99522|99469|2636
1650468390000|2022-04-20 15:26:30|99600|99567|99648|99582|99677|99644|99600|99554|4298
1650468400000|2022-04-20 15:26:40|99646|99601|99590|99534|99648|99601|99573|99534|600
1650468410000|2022-04-20 15:26:50|99567|99560|99546|99500|99580|99560|99546|99500|846
1650468420000|2022-04-20 15:27:00|99531|99497|99526|99463|99534|99497|99465|99400|650
1650468430000|2022-04-20 15:27:10|99534|99469|99529|99480|99534|99502|99496|99454|100
1650468440000|2022-04-20 15:27:20|99525|99481|99487|99450|99530|99483|99486|99450|700
1650468450000|2022-04-20 15:27:30|99485|99432|99481|99434|99498|99453|99469|99428|200
1650468460000|2022-04-20 15:27:40|99495|99442|99455|99410|99498|99460|99444|99410|100
1650468470000|2022-04-20 15:27:50|99454|99401|99452|99411|99454|99419|99452|99401|0
1650468480000|2022-04-20 15:28:00|99451|99401|99453|99404|99453|99418|99404|99360|4175
1650468490000|2022-04-20 15:28:10|99445|99406|99435|99390|99454|99434|99419|99385|600
1650468500000|2022-04-20 15:28:20|99433|99386|99400|99380|99436|99424|99399|99380|1466
1650468510000|2022-04-20 15:28:30|99399|99353|99400|99370|99454|99387|99394|99353|2174
1650468520000|2022-04-20 15:28:40|99401|99381|99446|99409|99454|99409|99399|99361|2627
1650468530000|2022-04-20 15:28:50|99447|99417|99470|99449|99496|99457|99447|99417|2337
1650468540000|2022-04-20 15:29:00|99460|99420|99464|99425|99475|99434|99448|99413|1000
1650468550000|2022-04-20 15:29:10|99458|99426|99491|99433|99584|99492|99458|99419|3336
1650468560000|2022-04-20 15:29:20|99480|99440|99453|99414|99491|99441|99434|99400|350
1650468570000|2022-04-20 15:29:30|99454|99415|99369|99351|99454|99419|99369|99351|5475
1650468580000|2022-04-20 15:29:40|99390|99378|99395|99350|99424|99378|99356|99342|6581
1650468590000|2022-04-20 15:29:50|99400|99374|99475|99427|99489|99443|99394|99350|1650
1650468600000|2022-04-20 15:30:00|99485|99436|99518|99481|99570|99493|99485|99436|4087
1650468610000|2022-04-20 15:30:10|99509|99443|99500|99452|99509|99452|99469|99422|400
1650468620000|2022-04-20 15:30:20|99512|99462|99596|99515|99598|99564|99500|99462|1200
1650468630000|2022-04-20 15:30:30|99597|99566|99649|99583|99668|99625|99594|99553|4939
1650468640000|2022-04-20 15:30:40|99648|99570|99627|99600|99649|99600|99617|99564|900
1650468650000|2022-04-20 15:30:50|99629|99602|99677|99639|99699|99658|99629|99600|6778
1650468660000|2022-04-20 15:31:00|99653|99630|99633|99566|99698|99649|99607|99561|3564
1650468670000|2022-04-20 15:31:10|99640|99567|99659|99619|99659|99620|99640|99567|0
1650468680000|2022-04-20 15:31:20|99644|99596|99680|99626|99725|99694|99644|99596|3968
1650468690000|2022-04-20 15:31:30|99679|99627|99666|99626|99693|99638|99666|99626|700
1650468700000|2022-04-20 15:31:40|99678|99636|99634|99600|99693|99650|99634|99600|1702
1650468710000|2022-04-20 15:31:50|99625|99601|99649|99600|99685|99609|99625|99600|800
1650468720000|2022-04-20 15:32:00|99641|99623|99686|99616|99689|99635|99632|99600|300
1650468730000|2022-04-20 15:32:10|99683|99629|99776|99741|99776|99741|99682|99629|2027
1650468740000|2022-04-20 15:32:20|99775|99715|99700|99649|99775|99715|99699|99649|1600
1650468750000|2022-04-20 15:32:30|99735|99658|99692|99658|99750|99705|99692|99658|2563
1650468760000|2022-04-20 15:32:40|99713|99656|99719|99638|99719|99665|99661|99638|1747
1650468770000|2022-04-20 15:32:50|99684|99637|99699|99651|99719|99651|99646|99617|353
1650468780000|2022-04-20 15:33:00|99698|99655|99697|99649|99698|99659|99679|99625|800
1650468790000|2022-04-20 15:33:10|99691|99644|99663|99619|99698|99671|99663|99619|1613
1650468800000|2022-04-20 15:33:20|99654|99620|99650|99601|99654|99625|99632|99600|500
1650468810000|2022-04-20 15:33:30|99649|99600|99622|99530|99671|99600|99563|99530|1525
1650468820000|2022-04-20 15:33:40|99591|99542|99584|99526|99663|99562|99584|99526|400
1650468830000|2022-04-20 15:33:50|99599|99551|99648|99614|99674|99621|99599|99551|1930
1650468840000|2022-04-20 15:34:00|99631|99599|99586|99537|99631|99599|99573|99537|500
1650468850000|2022-04-20 15:34:10|99585|99525|99506|99451|99612|99525|99489|99451|1109
1650468860000|2022-04-20 15:34:20|99499|99452|99520|99477|99553|99484|99499|99452|0
1650468870000|2022-04-20 15:34:30|99500|99452|99528|99474|99599|99482|99487|99451|932
1650468880000|2022-04-20 15:34:40|99527|99464|99500|99451|99528|99500|99483|99451|200
1650468890000|2022-04-20 15:34:50|99486||99485||99486||99484||800
1650468900000|2022-04-20 15:35:00|99483|99452|99503|99452|99543|99464|99483|99451|200
1650468910000|2022-04-20 15:35:10|99508|99466|99495|99453|99550|99506|99491|99452|600
1650468920000|2022-04-20 15:35:20|99499|99454|99600|99567|99600|99567|99499|99453|1570
1650468930000|2022-04-20 15:35:30|99597|99546|99624|99569|99656|99625|99597|99546|2792
1650468940000|2022-04-20 15:35:40|99627|99566|99599|99549|99627|99600|99593|99533|400
1650468950000|2022-04-20 15:35:50|99618|99569|99649|99550|99650|99606|99600|99549|200
1650468960000|2022-04-20 15:36:00|99626|99549|99694|99676|99694|99676|99626|99549|728
1650468970000|2022-04-20 15:36:10|99700|99661|99686|99628|99737|99703|99686|99628|2109
1650468980000|2022-04-20 15:36:20|99668|99629|99659|99611|99724|99629|99635|99610|411
1650468990000|2022-04-20 15:36:30|99655|99620|99629|99600|99655|99620|99624|99600|1170
1650469000000|2022-04-20 15:36:40|99626|99572|99639|99571|99639|99602|99598|99568|1100
1650469010000|2022-04-20 15:36:50|99638|99572|99656|99600|99700|99613|99637|99572|1393
1650469020000|2022-04-20 15:37:00|99678|99619|99636|99589|99678|99619|99623|99564|309
1650469030000|2022-04-20 15:37:10|99657|99590|99674|99633|99674|99633|99657|99589|0
1650469040000|2022-04-20 15:37:20|99650|99620|99659|99618|99679|99622|99614|99572|1600
1650469050000|2022-04-20 15:37:30|99658|99617|99700|99644|99700|99649|99658|99617|100
1650469060000|2022-04-20 15:37:40|99674|99640|99679|99650|99687|99658|99669|99640|200
1650469070000|2022-04-20 15:37:50|99699|99663|99680|99661|99699|99666|99671|99650|1613
1650469080000|2022-04-20 15:38:00|99699|99658|99675|99643|99699|99658|99664|99630|1100
1650469090000|2022-04-20 15:38:10|99680|99647|99685|99656|99718|99683|99680|99647|2627
1650469100000|2022-04-20 15:38:20|99708|99657|99710|99689|99718|99690|99665|99650|1047
1650469110000|2022-04-20 15:38:30|99709|99659|99696|99663|99709|99677|99691|99659|100
1650469120000|2022-04-20 15:38:40|99680|99658|99699|99660|99700|99660|99663|99630|1550
1650469130000|2022-04-20 15:38:50|99686|99630|99700|99663|99718|99674|99686|99630|800
1650469140000|2022-04-20 15:39:00|99699|99659|99616|99583|99699|99659|99598|99583|2105
1650469150000|2022-04-20 15:39:10|99615|99581|99573|99550|99616|99581|99572|99529|500
1650469160000|2022-04-20 15:39:20|99572|99538|99551|99519|99575|99538|99537|99511|1426
1650469170000|2022-04-20 15:39:30|99544|99520|99574|99527|99574|99527|99514|99488|4863
1650469180000|2022-04-20 15:39:40|99575|99514|99575|99532|99598|99561|99575|99510|1700
1650469190000|2022-04-20 15:39:50|99565|99501|99558|99519|99573|99520|99545|99501|200
1650469200000|2022-04-20 15:40:00|99556|99518|99531|99489|99556|99518|99520|99488|909
1650469210000|2022-04-20 15:40:10|99546|99500|99564|99545|99570|99545|99544|99500|829
1650469220000|2022-04-20 15:40:20|99563|99537|99585|99552|99585|99552|99563|99537|606
1650469230000|2022-04-20 15:40:30|99583|99539|99583|99541|99584|99542|99562|99539|600
1650469240000|2022-04-20 15:40:40|99579|99558|99597|99560|99600|99568|99579|99558|959
1650469250000|2022-04-20 15:40:50|99599|99558|99599|99586|99599|99590|99555|99507|940
1650469260000|2022-04-20 15:41:00|99598|99538|99589|99539|99598|99580|99587|99535|300
1650469270000|2022-04-20 15:41:10|99590|99574|99622|99576|99632|99606|99590|99564|1600
1650469280000|2022-04-20 15:41:20|99623|99577|99628|99581|99650|99621|99614|99564|1393
1650469290000|2022-04-20 15:41:30|99629|99591|99644|99600|99650|99623|99629|99591|1321
1650469300000|2022-04-20 15:41:40|99643|99602|99681|99640|99681|99657|99629|99568|2931
1650469310000|2022-04-20 15:41:50|99673|99606|99680|99650|99680|99650|99644|99592|448
1650469320000|2022-04-20 15:42:00|99671|99652|99728|99666|99737|99701|99671|99651|3046
1650469330000|2022-04-20 15:42:10|99700|99671|99726|99688|99737|99700|99687|99671|400
1650469340000|2022-04-20 15:42:20|99737|99672|99712|99693|99737|99700|99712|99671|5590
1650469350000|2022-04-20 15:42:30|99711|99671|99662|99624|99711|99676|99652|99612|1426
1650469360000|2022-04-20 15:42:40|99661|99620|99648|99592|99661|99620|99608|99581|518
1650469370000|2022-04-20 15:42:50|99626|99570|99607|99562|99645|99570|99600|99562|599
1650469380000|2022-04-20 15:43:00|99600|99563|99515|99481|99608|99563|99511|99481|5395
1650469390000|2022-04-20 15:43:10|99524|99484|99535|99500|99567|99518|99491|99458|1774
1650469400000|2022-04-20 15:43:20|99533|99503|99508|99490|99533|99503|99508|99489|400
1650469410000|2022-04-20 15:43:30|99507|99489|99460|99440|99533|99489|99440|99400|2935
1650469420000|2022-04-20 15:43:40|99482|99443|99480|99431|99542|99481|99476|99414|717
1650469430000|2022-04-20 15:43:50|99455|99455|99491|99446|99491|99455|99450|99411|328
1650469440000|2022-04-20 15:44:00|99490|99447|99483|99449|99513|99481|99470|99446|603
1650469450000|2022-04-20 15:44:10|99495|99459|99482|99450|99500|99459|99473|99450|160
1650469460000|2022-04-20 15:44:20|99483|99465|99495|99450|99495|99472|99448|99400|2114
1650469470000|2022-04-20 15:44:30|99494|99447|99433|99401|99494|99447|99413|99380|3341
1650469480000|2022-04-20 15:44:40|99440|99417|99480|99452|99480|99452|99440|99400|2246
1650469490000|2022-04-20 15:44:50|99475|99444|99518|99460|99550|99488|99475|99444|877
1650469500000|2022-04-20 15:45:00|99519|99461|99544|99520|99550|99538|99517|99461|1537
1650469510000|2022-04-20 15:45:10|99549|99484|99550|99520|99550|99520|99529|99484|3193
1650469520000|2022-04-20 15:45:20|99564|99522|99708|99657|99750|99712|99564|99522|4495
1650469530000|2022-04-20 15:45:30|99709|99658|99707|99648|99750|99713|99703|99637|4166
1650469540000|2022-04-20 15:45:40|99693|99647|99687|99637|99700|99647|99665|99625|100
1650469550000|2022-04-20 15:45:50|99686|99629|99745|99700|99750|99709|99676|99622|5193
1650469560000|2022-04-20 15:46:00|99743|99701|99734|99700|99743|99714|99712|99676|1723
1650469570000|2022-04-20 15:46:10|99735|99683|99724|99687|99735|99706|99716|99676|3962
1650469580000|2022-04-20 15:46:20|99723|99695|99732|99687|99735|99710|99692|99663|1811
1650469590000|2022-04-20 15:46:30|99727|99692|99727|99687|99727|99692|99714|99663|1203
1650469600000|2022-04-20 15:46:40|99721|99692|99718|99694|99732|99707|99706|99687|600
1650469610000|2022-04-20 15:46:50|99700|99687|99716|99687|99723|99687|99700|99681|730
1650469620000|2022-04-20 15:47:00|99710|99681|99712|99687|99713|99693|99698|99680|1395
1650469630000|2022-04-20 15:47:10|99713|99688|99730|99700|99734|99713|99713|99688|407
1650469640000|2022-04-20 15:47:20|99722|99687|99731|99687|99732|99693|99722|99687|600
1650469650000|2022-04-20 15:47:30|99720|99688|99729|99687|99731|99704|99716|99687|600
1650469660000|2022-04-20 15:47:40|99714|99692|99700|99666|99714|99692|99696|99666|2717
1650469670000|2022-04-20 15:47:50|99690|99636|99577|99538|99690|99636|99550|99500|7125
1650469680000|2022-04-20 15:48:00|99588|99542|99622|99570|99626|99596|99588|99542|1100
1650469690000|2022-04-20 15:48:10|99612|99575|99589|99544|99622|99586|99589|99544|2079
1650469700000|2022-04-20 15:48:20|99575|99538|99600|99549|99620|99586|99575|99538|1500
1650469710000|2022-04-20 15:48:30|99599|99554|99585|99549|99600|99565|99585|99549|1400
1650469720000|2022-04-20 15:48:40|99577|99538|99547|99505|99588|99550|99519|99500|2555
1650469730000|2022-04-20 15:48:50|99548|99524|99565|99550|99586|99550|99548|99524|1391
1650469740000|2022-04-20 15:49:00|99568|99557|99549|99524|99598|99576|99549|99524|1400
1650469750000|2022-04-20 15:49:10|99541|99505|99530|99478|99550|99526|99515|99475|3668
1650469760000|2022-04-20 15:49:20|99528|99475|99514|99480|99528|99484|99473|99452|1705
1650469770000|2022-04-20 15:49:30|99508|99452|99533|99483|99550|99518|99483|99452|1386
1650469780000|2022-04-20 15:49:40|99529|99496|99516|99483|99537|99500|99516|99483|2480
1650469790000|2022-04-20 15:49:50|99512|99452|99426|99385|99513|99453|99411|99385|7773
1650469800000|2022-04-20 15:50:00|99416|99386|99456|99417|99495|99417|99410|99382|2199
1650469810000|2022-04-20 15:50:10|99494|99386|99450|99401|99494|99437|99419|99386|1285
1650469820000|2022-04-20 15:50:20|99449|99418|99444|99401|99467|99429|99431|99401|1141
1650469830000|2022-04-20 15:50:30|99443|99400|99407|99380|99447|99410|99407|99380|1000
1650469840000|2022-04-20 15:50:40|99415|99376|99370|99334|99415|99376|99308|99300|5010
1650469850000|2022-04-20 15:50:50|99354|99301|99238|99210|99354|99322|99238|99210|1883
1650469860000|2022-04-20 15:51:00|99226|99205|99188|99146|99256|99205|99159|99138|11475
1650469870000|2022-04-20 15:51:10|99174|99147|99189|99146|99194|99173|99174|99140|524
1650469880000|2022-04-20 15:51:20|99175|99143|99152|99100|99175|99144|99117|99100|2922
1650469890000|2022-04-20 15:51:30|99126|99101|99198|99162|99200|99175|99126|99101|1491
1650469900000|2022-04-20 15:51:40|99197|99143|99157|99136|99198|99154|99119|99100|1848
1650469910000|2022-04-20 15:51:50|99144|99118|99082|99047|99189|99145|99038|99020|5729
1650469920000|2022-04-20 15:52:00|99077|99020|99022|99002|99094|99051|99021|99002|1699
1650469930000|2022-04-20 15:52:10|99014|99000|98889|98868|99022|99000|98889|98868|20863
1650469940000|2022-04-20 15:52:20|98893|98874|98866|98835|98956|98891|98853|98835|2332
1650469950000|2022-04-20 15:52:30|98851|98820|98790|98765|98862|98835|98785|98765|6281
1650469960000|2022-04-20 15:52:40|98778|98760|98831|98805|98868|98830|98776|98736|4760
1650469970000|2022-04-20 15:52:50|98832|98807|98800|98761|98868|98819|98799|98761|3161
1650469980000|2022-04-20 15:53:00|98790|98760|98868|98834|98868|98834|98758|98711|3353
1650469990000|2022-04-20 15:53:10|98878|98836|98894|98858|98900|98875|98878|98823|1029
1650470000000|2022-04-20 15:53:20|98898|98854|98870|98829|98955|98904|98847|98810|4825
1650470010000|2022-04-20 15:53:30|98863|98810|98900|98857|98900|98872|98850|98810|500
1650470020000|2022-04-20 15:53:40|98884|98858|98918|98887|98918|98892|98880|98852|1896
1650470030000|2022-04-20 15:53:50|98917|98870|98996|98948|98996|98948|98896|98863|400
1650470040000|2022-04-20 15:54:00|99020|98951|99018|98946|99020|98999|98982|98925|1550
1650470050000|2022-04-20 15:54:10|99017|98945|98965|98919|99017|98970|98932|98900|838
1650470060000|2022-04-20 15:54:20|98948|98901|98959|98933|98993|98960|98934|98900|808
1650470070000|2022-04-20 15:54:30|98958|98935|98905|98887|98959|98936|98900|98887|1296
1650470080000|2022-04-20 15:54:40|98916|98893|98891|98846|98927|98900|98886|98840|1119
1650470090000|2022-04-20 15:54:50|98877|98859|98927|98872|98933|98905|98858|98840|1871
1650470100000|2022-04-20 15:55:00|98920|98879|98910|98882|98924|98883|98910|98873|100
1650470110000|2022-04-20 15:55:10|98920|98892|98988|98935|98999|98935|98910|98882|100
1650470120000|2022-04-20 15:55:20|98969|98950|98885|98872|98969|98950|98885|98872|1531
1650470130000|2022-04-20 15:55:30|98875|98845|98940|98900|98969|98930|98863|98844|1236
1650470140000|2022-04-20 15:55:40|98956|98912|98922|98900|98969|98942|98919|98900|400
1650470150000|2022-04-20 15:55:50|98929|98857|98877|98844|98930|98881|98855|98844|1194
1650470160000|2022-04-20 15:56:00|98919|98845|98956|98901|98956|98901|98863|98844|1473
1650470170000|2022-04-20 15:56:10|98943|98884|98982|98927|98984|98946|98922|98884|730
1650470180000|2022-04-20 15:56:20|98979|98922|98988|98956|98988|98969|98955|98922|1441
1650470190000|2022-04-20 15:56:30|98980|98933|98958|98911|99000|98957|98948|98911|2948
1650470200000|2022-04-20 15:56:40|98957|98920|99000|98979|99000|98979|98945|98906|1200
1650470210000|2022-04-20 15:56:50|98999|98965|98993|98953|98999|98970|98983|98951|682
1650470220000|2022-04-20 15:57:00|98989|98948|98990|98953|98993|98953|98969|98932|900
1650470230000|2022-04-20 15:57:10|98993|98955|99004|98962|99048|99009|98992|98953|3990
1650470240000|2022-04-20 15:57:20|99024|98973|99046|99014|99050|99029|99009|98960|1056
1650470250000|2022-04-20 15:57:30|99028|99013|99020|98983|99032|99013|98990|98953|1607
1650470260000|2022-04-20 15:57:40|99010|98993|98994|98950|99010|98993|98994|98950|1983
1650470270000|2022-04-20 15:57:50|98962|98925|98915|98879|98986|98927|98909|98879|1839
1650470280000|2022-04-20 15:58:00|98914|98860|98902|98861|98914|98867|98895|98855|200
1650470290000|2022-04-20 15:58:10|98900|98855|98899|98859|98908|98877|98866|98844|776
1650470300000|2022-04-20 15:58:20|98900|98860|98927|98889|98927|98889|98860|98844|250
1650470310000|2022-04-20 15:58:30|98975|98907|98987|98950|98994|98963|98974|98889|2189
1650470320000|2022-04-20 15:58:40|98994|98951|98958|98900|98994|98952|98958|98879|1502
1650470330000|2022-04-20 15:58:50|98948|98901|98940|98900|98948|98903|98940|98900|100
1650470340000|2022-04-20 15:59:00|98948|98913|98907|98875|98983|98933|98907|98875|4035
1650470350000|2022-04-20 15:59:10|98906|98876|98948|98862|98951|98900|98846|98822|2902
1650470360000|2022-04-20 15:59:20|98929|98873|98929|98884|98929|98890|98882|98822|0
1650470370000|2022-04-20 15:59:30|98928|98896|98959|98900|98977|98914|98909|98874|1010
1650470380000|2022-04-20 15:59:40|98960|98901|98925|98898|98967|98924|98910|98898|622
1650470390000|2022-04-20 15:59:50|98923|98870|98948|98910|98950|98925|98911|98870|510
1650470400000|2022-04-20 16:00:00|98947|98916|99018|98920|99037|98992|98947|98910|2449
1650470410000|2022-04-20 16:00:10|99008|98941|99033|99001|99050|99007|98999|98940|800
1650470420000|2022-04-20 16:00:20|99035|98982|98961|98905|99036|99000|98961|98905|800
1650470430000|2022-04-20 16:00:30|98952|98908|98932|98903|98953|98908|98899|98880|550
1650470440000|2022-04-20 16:00:40|98931|98887|98975|98915|99000|98972|98915|98882|597
1650470450000|2022-04-20 16:00:50|98974|98933|98962|98918|98992|98936|98922|98900|589
1650470460000|2022-04-20 16:01:00|98937|98900|98904|98858|98986|98910|98874|98855|2419
1650470470000|2022-04-20 16:01:10|98903|98859|98935|98889|98935|98889|98880|98858|950
1650470480000|2022-04-20 16:01:20|98991|98890|98941|98892|98991|98959|98941|98890|400
1650470490000|2022-04-20 16:01:30|98947|98891|98963|98931|98964|98931|98929|98891|1202
1650470500000|2022-04-20 16:01:40|98982|98930|98952|98900|99050|99011|98940|98900|2479
1650470510000|2022-04-20 16:01:50|98962|98901|98917|98900|98966|98932|98917|98900|300
1650470520000|2022-04-20 16:02:00|98926|98862|98868|98816|98926|98866|98831|98811|3606
1650470530000|2022-04-20 16:02:10|98866|98824|98883|98828|98955|98887|98855|98820|1800
1650470540000|2022-04-20 16:02:20|98884|98831|98966|98932|98966|98936|98883|98821|800
1650470550000|2022-04-20 16:02:30|98965|98919|98966|98938|98966|98938|98934|98884|258
1650470560000|2022-04-20 16:02:40|98954|98921|98911|98892|98954|98921|98862|98824|800
1650470570000|2022-04-20 16:02:50|98905|98893|98934|98892|98954|98927|98905|98892|400
1650470580000|2022-04-20 16:03:00|98949|98898|98953|98892|98954|98914|98926|98892|400
1650470590000|2022-04-20 16:03:10|98927|98864|98887|98842|98928|98870|98869|98824|777
1650470600000|2022-04-20 16:03:20|98871|98854|98969|98869|98971|98951|98868|98829|900
1650470610000|2022-04-20 16:03:30|98968|98930|98960|98910|98971|98952|98955|98845|100
1650470620000|2022-04-20 16:03:40|98947|98925|98960|98941|98968|98942|98931|98911|223
1650470630000|2022-04-20 16:03:50|98959|98912|98925|98883|98960|98921|98923|98865|1371
1650470640000|2022-04-20 16:04:00|98904|98889|98900|98822|98904|98889|98840|98820|857
1650470650000|2022-04-20 16:04:10|98899|98825|98862|98822|98901|98868|98861|98822|900
1650470660000|2022-04-20 16:04:20|98860|98838|98859|98811|98862|98838|98830|98811|778
1650470670000|2022-04-20 16:04:30|98841|98814|98876|98848|98876|98848|98841|98811|400
1650470680000|2022-04-20 16:04:40|98897|98835|98921|98881|98938|98913|98897|98820|1280
1650470690000|2022-04-20 16:04:50|98900|98873|98898|98861|98900|98873|98874|98826|1998
1650470700000|2022-04-20 16:05:00|98886|98851|98912|98830|98938|98881|98861|98824|332
1650470710000|2022-04-20 16:05:10|98899|98848|98833|98811|98922|98879|98833|98811|348
1650470720000|2022-04-20 16:05:20|98855|98808|98810|98777|98856|98808|98774|98737|5715
1650470730000|2022-04-20 16:05:30|98806|98769|98821|98769|98821|98789|98782|98741|2414
1650470740000|2022-04-20 16:05:40|98823|98779|98796|98749|98850|98785|98785|98749|1708
1650470750000|2022-04-20 16:05:50|98788|98737|98780|98738|98796|98741|98743|98704|3248
1650470760000|2022-04-20 16:06:00|98784|98740|98796|98740|98796|98764|98767|98728|586
1650470770000|2022-04-20 16:06:10|98790|98741|98812|98786|98849|98801|98782|98731|200
1650470780000|2022-04-20 16:06:20|98821|98790|98792|98771|98838|98790|98792|98770|200
1650470790000|2022-04-20 16:06:30|98790|98761|98820|98775|98820|98775|98765|98746|2405
1650470800000|2022-04-20 16:06:40|98800|98756|98773|98746|98800|98756|98773|98746|200
1650470810000|2022-04-20 16:06:50|98766|98727|98779|98746|98779|98746|98686|98666|9317
1650470820000|2022-04-20 16:07:00|98767|98734|98748|98702|98779|98762|98731|98702|400
1650470830000|2022-04-20 16:07:10|98734|98721|98737|98702|98757|98721|98720|98702|370
1650470840000|2022-04-20 16:07:20|98735|98703|98746|98700|98760|98715|98707|98700|3268
1650470850000|2022-04-20 16:07:30|98745|98705|98768|98702|98779|98748|98726|98687|1791
1650470860000|2022-04-20 16:07:40|98728|98695|98718|98676|98740|98698|98703|98675|4097
1650470870000|2022-04-20 16:07:50|98688|98677|98718|98689|98720|98689|98688|98676|1516
1650470880000|2022-04-20 16:08:00|98740|98688|98711|98682|98748|98709|98700|98681|549
1650470890000|2022-04-20 16:08:10|98714|98681|98724|98682|98764|98721|98696|98659|2217
1650470900000|2022-04-20 16:08:20|98700|98670|98694|98669|98724|98686|98686|98666|1178
1650470910000|2022-04-20 16:08:30|98697|98670|98606|98580|98710|98680|98606|98558|5334
1650470920000|2022-04-20 16:08:40|98609|98586|98599|98575|98668|98611|98589|98560|3464
1650470930000|2022-04-20 16:08:50|98591|98550|98399|98357|98592|98559|98389|98355|14519
1650470940000|2022-04-20 16:09:00|98398|98355|98435|98404|98435|98416|98356|98343|2167
1650470950000|2022-04-20 16:09:10|98426|98382|98455|98411|98456|98422|98400|98343|1775
1650470960000|2022-04-20 16:09:20|98456|98415|98445|98400|98480|98447|98400|98381|3519
1650470970000|2022-04-20 16:09:30|98438|98381|98372|98343|98448|98401|98359|98343|7608
1650470980000|2022-04-20 16:09:40|98380|98349|98378|98344|98411|98363|98361|98343|1535
1650470990000|2022-04-20 16:09:50|98368|98343|98382|98338|98404|98378|98347|98325|1373
1650471000000|2022-04-20 16:10:00|98380|98331|98372|98333|98400|98372|98360|98330|2153
1650471010000|2022-04-20 16:10:10|98370|98334|98358|98330|98370|98341|98337|98313|1205
1650471020000|2022-04-20 16:10:20|98356|98340|98281|98233|98370|98349|98274|98233|4768
1650471030000|2022-04-20 16:10:30|98274|98230|98275|98230|98281|98231|98238|98202|3928
1650471040000|2022-04-20 16:10:40|98265|98210|98214|98163|98290|98246|98211|98163|2970
1650471050000|2022-04-20 16:10:50|98250|98186|98290|98261|98303|98268|98239|98185|2291
1650471060000|2022-04-20 16:11:00|98294|98255|98299|98253|98299|98255|98236|98200|1586
1650471070000|2022-04-20 16:11:10|98279|98255|98235|98210|98291|98262|98218|98200|1568
1650471080000|2022-04-20 16:11:20|98256|98200|98186|98140|98273|98224|98171|98140|2749
1650471090000|2022-04-20 16:11:30|98200|98161|98221|98176|98255|98209|98200|98161|4707
1650471100000|2022-04-20 16:11:40|98222|98181|98172|98140|98222|98206|98169|98140|4558
1650471110000|2022-04-20 16:11:50|98174|98157|98148|98111|98200|98158|98120|98111|6121
1650471120000|2022-04-20 16:12:00|98164|98129|98220|98184|98220|98194|98134|98100|9187
1650471130000|2022-04-20 16:12:10|98222|98193|98260|98211|98280|98251|98203|98150|4761
1650471140000|2022-04-20 16:12:20|98253|98208|98259|98245|98278|98247|98231|98176|2900
1650471150000|2022-04-20 16:12:30|98253|98239|98246|98201|98275|98239|98217|98200|2322
1650471160000|2022-04-20 16:12:40|98247|98202|98240|98200|98250|98214|98177|98148|1420
1650471170000|2022-04-20 16:12:50|98246|98210|98219|98200|98246|98218|98216|98159|1073
1650471180000|2022-04-20 16:13:00|98229|98199|98216|98160|98242|98202|98203|98153|1300
1650471190000|2022-04-20 16:13:10|98225|98167|98179|98150|98225|98180|98165|98150|5419
1650471200000|2022-04-20 16:13:20|98180|98151|98218|98172|98244|98211|98180|98150|5167
1650471210000|2022-04-20 16:13:30|98201|98171|98179|98146|98202|98171|98161|98146|971
1650471220000|2022-04-20 16:13:40|98177|98148|98206|98161|98206|98182|98177|98138|6099
1650471230000|2022-04-20 16:13:50|98208|98156|98269|98209|98279|98235|98200|98155|4773
1650471240000|2022-04-20 16:14:00|98249|98210|98264|98205|98267|98233|98240|98200|863
1650471250000|2022-04-20 16:14:10|98259|98207|98252|98179|98264|98214|98193|98168|400
1650471260000|2022-04-20 16:14:20|98256|98202|98237|98197|98256|98229|98237|98172|300
1650471270000|2022-04-20 16:14:30|98215|98186|98210|98146|98216|98186|98157|98138|1100
1650471280000|2022-04-20 16:14:40|98209|98147|98182|98150|98210|98150|98182|98146|700
1650471290000|2022-04-20 16:14:50|98181|98151|98114|98065|98182|98151|98091|98065|6652
1650471300000|2022-04-20 16:15:00|98131|98085|98138|98094|98151|98105|98112|98065|231
1650471310000|2022-04-20 16:15:10|98139|98102|98138|98107|98147|98107|98131|98094|1502
1650471320000|2022-04-20 16:15:20|98147|98108|98142|98098|98199|98136|98121|98098|1650
1650471330000|2022-04-20 16:15:30|98129|98097|98142|98101|98142|98101|98104|98071|1757
1650471340000|2022-04-20 16:15:40|98157|98091|98209|98182|98209|98186|98142|98091|4256
1650471350000|2022-04-20 16:15:50|98207|98200|98202|98151|98207|98200|98164|98111|1009
1650471360000|2022-04-20 16:16:00|98209|98163|98223|98192|98224|98206|98209|98151|350
1650471370000|2022-04-20 16:16:10|98224|98191|98271|98231|98283|98260|98221|98162|5515
1650471380000|2022-04-20 16:16:20|98283|98232|98204|98162|98283|98232|98190|98152|3500
1650471390000|2022-04-20 16:16:30|98196|98164|98199|98169|98204|98169|98196|98163|100
1650471400000|2022-04-20 16:16:40|98204|98170|98183|98130|98204|98174|98166|98129|1259
1650471410000|2022-04-20 16:16:50|98164|98131|98194|98150|98204|98167|98164|98130|865
1650471420000|2022-04-20 16:17:00|98195|98151|98169|98126|98195|98151|98153|98126|1728
1650471430000|2022-04-20 16:17:10|98147|98127|98172|98136|98195|98153|98139|98127|3024
1650471440000|2022-04-20 16:17:20|98188|98153|98185|98150|98188|98153|98157|98130|700
1650471450000|2022-04-20 16:17:30|98180|98123|98176|98122|98188|98141|98158|98122|400
1650471460000|2022-04-20 16:17:40|98175|98123|98174|98129|98175|98165|98150|98116|900
1650471470000|2022-04-20 16:17:50|98177|98126|98245|98220|98250|98221|98174|98116|2838
1650471480000|2022-04-20 16:18:00|98239|98224|98279|98230|98288|98256|98232|98224|6204
1650471490000|2022-04-20 16:18:10|98280|98231|98240|98220|98300|98270|98240|98220|1100
1650471500000|2022-04-20 16:18:20|98239|98221|98246|98220|98264|98221|98228|98220|1600
1650471510000|2022-04-20 16:18:30|98236|98221|98251|98221|98300|98256|98236|98221|1900
1650471520000|2022-04-20 16:18:40|98248|98220|98261|98221|98262|98243|98238|98220|811
1650471530000|2022-04-20 16:18:50|98249|98230|98261|98220|98261|98230|98246|98220|365
1650471540000|2022-04-20 16:19:00|98260|98221|98341|98314|98341|98314|98256|98220|6742
1650471550000|2022-04-20 16:19:10|98342|98321|98328|98301|98342|98321|98310|98257|2318
1650471560000|2022-04-20 16:19:20|98340|98314|98333|98310|98362|98339|98330|98310|1800
1650471570000|2022-04-20 16:19:30|98338|98313|98321|98300|98356|98339|98312|98300|2145
1650471580000|2022-04-20 16:19:40|98320|98310|98339|98280|98430|98372|98309|98280|6777
1650471590000|2022-04-20 16:19:50|98335|98253|98306|98274|98338|98283|98289|98253|1501
1650471600000|2022-04-20 16:20:00|98303|98263|98225|98200|98303|98273|98218|98200|3638
1650471610000|2022-04-20 16:20:10|98224|98180|98210|98182|98298|98238|98210|98180|1415
1650471620000|2022-04-20 16:20:20|98220|98185|98209|98180|98220|98188|98194|98180|900
1650471630000|2022-04-20 16:20:30|98213|98174|98229|98172|98231|98198|98162|98150|1608
1650471640000|2022-04-20 16:20:40|98227|98199|98181|98150|98259|98210|98181|98150|2444
1650471650000|2022-04-20 16:20:50|98258|98151|98134|98101|98258|98151|98134|98101|1300
1650471660000|2022-04-20 16:21:00|98143|98103|98140|98100|98180|98128|98119|98100|886
1650471670000|2022-04-20 16:21:10|98139|98102|98126|98100|98139|98104|98126|98100|700
1650471680000|2022-04-20 16:21:20|98133|98102|98136|98102|98139|98120|98115|98102|800
1650471690000|2022-04-20 16:21:30|98134|98104|98138|98108|98154|98119|98123|98088|600
1650471700000|2022-04-20 16:21:40|98123|98093|98082|98036|98138|98104|98055|98031|2196
1650471710000|2022-04-20 16:21:50|98083|98033|98078|98055|98083|98055|98049|98031|3200
1650471720000|2022-04-20 16:22:00|98100|98056|98070|98032|98100|98068|98058|98031|499
1650471730000|2022-04-20 16:22:10|98085|98056|98115|98065|98148|98101|98084|98042|1350
1650471740000|2022-04-20 16:22:20|98126|98079|98156|98103|98183|98135|98116|98075|1356
1650471750000|2022-04-20 16:22:30|98182|98100|98211|98183|98225|98191|98156|98092|350
1650471760000|2022-04-20 16:22:40|98206|98184|98159|98117|98206|98184|98105|98094|1504
1650471770000|2022-04-20 16:22:50|98152|98118|98147|98100|98179|98135|98138|98100|890
1650471780000|2022-04-20 16:23:00|98138|98101|98108|98078|98147|98108|98100|98068|600
1650471790000|2022-04-20 16:23:10|98100|98068|98109|98065|98110|98071|98078|98065|516
1650471800000|2022-04-20 16:23:20|98099|98068|98085|98050|98107|98068|98076|98050|1046
1650471810000|2022-04-20 16:23:30|98076|98039|98080|98031|98099|98052|98051|98030|888
1650471820000|2022-04-20 16:23:40|98098|98030|98096|98013|98099|98031|98030|98013|2757
1650471830000|2022-04-20 16:23:50|98078|98020|98066|98015|98091|98020|98023|98008|2355
1650471840000|2022-04-20 16:24:00|98067|98008|98052|98025|98073|98031|98015|98002|2437
1650471850000|2022-04-20 16:24:10|98051|98004|98026|98001|98051|98010|98013|98000|937
1650471860000|2022-04-20 16:24:20|98046|98012|98022|98000|98052|98014|98010|98000|3877
1650471870000|2022-04-20 16:24:30|98025|97991|97908|97866|98025|97991|97809|97800|30248
1650471880000|2022-04-20 16:24:40|97900|97880|97894|97870|97933|97894|97894|97815|2644
1650471890000|2022-04-20 16:24:50|97922|97871|97974|97915|97974|97915|97895|97870|2848
1650471900000|2022-04-20 16:25:00|97971|97926|97949|97900|97998|97963|97912|97897|1100
1650471910000|2022-04-20 16:25:10|97909|97897|97955|97907|97956|97922|97895|97872|787
1650471920000|2022-04-20 16:25:20|97952|97909|97945|97916|97998|97956|97945|97909|2672
1650471930000|2022-04-20 16:25:30|97963|97908|97949|97906|97963|97908|97923|97900|572
1650471940000|2022-04-20 16:25:40|97943|97909|98024|97992|98024|97992|97942|97900|1218
1650471950000|2022-04-20 16:25:50|98035|98003|98206|98201|98206|98201|98016|97958|5070
1650471960000|2022-04-20 16:26:00|98182|98157|98171|98094|98206|98174|98134|98049|3294
1650471970000|2022-04-20 16:26:10|98169|98120|98153|98073|98192|98126|98126|98049|3016
1650471980000|2022-04-20 16:26:20|98150|98078|98131|98074|98154|98120|98101|98056|800
1650471990000|2022-04-20 16:26:30|98130|98078|98089|98052|98131|98078|98084|98052|1450
1650472000000|2022-04-20 16:26:40|98088|98040|98025|98000|98088|98040|98014|97972|2218
1650472010000|2022-04-20 16:26:50|98030|97988|98007|97954|98030|97994|98000|97950|447
1650472020000|2022-04-20 16:27:00|98006|97955|98020|98000|98022|98000|98006|97950|1868
1650472030000|2022-04-20 16:27:10|98016|97960|98020|97977|98022|97977|98008|97960|0
1650472040000|2022-04-20 16:27:20|98014|97981|98009|97977|98022|97992|98000|97977|1180
1650472050000|2022-04-20 16:27:30|98000|97989|98008|97961|98022|98000|97972|97960|1947
1650472060000|2022-04-20 16:27:40|98009|97962|97966|97952|98030|97981|97966|97952|4301
1650472070000|2022-04-20 16:27:50|97959|97950|97977|97933|98000|97950|97931|97900|2527
1650472080000|2022-04-20 16:28:00|97975|97926|97934|97901|97975|97926|97928|97900|200
1650472090000|2022-04-20 16:28:10|97932|97912|97945|97900|98000|97929|97895|97872|700
1650472100000|2022-04-20 16:28:20|97956|97901|97968|97912|97969|97929|97954|97900|1474
1650472110000|2022-04-20 16:28:30|97967|97913|97952|97912|97968|97913|97927|97912|0
1650472120000|2022-04-20 16:28:40|97937|97918|98061|98019|98094|98024|97937|97918|1547
1650472130000|2022-04-20 16:28:50|98046|98000|97998|97956|98069|98009|97991|97953|2540
1650472140000|2022-04-20 16:29:00|97989|97953|97975|97923|97998|97956|97961|97921|120
1650472150000|2022-04-20 16:29:10|97974|97921|97974|97900|97974|97939|97944|97900|1764
1650472160000|2022-04-20 16:29:20|97954|97907|97974|97950|97974|97950|97936|97900|100
1650472170000|2022-04-20 16:29:30|97978|97963|98000|97955|98000|97963|97978|97933|100
1650472180000|2022-04-20 16:29:40|98011|97962|97996|97959|98071|98023|97996|97952|1959
1650472190000|2022-04-20 16:29:50|97989|97950|98000|97968|98043|97968|97989|97950|100
1650472200000|2022-04-20 16:30:00|98043|97970|98080|98032|98080|98046|98009|97970|1400
1650472210000|2022-04-20 16:30:10|98078|98021|98028|97979|98078|98021|98025|97979|2636
1650472220000|2022-04-20 16:30:20|98019|97983|98079|98013|98079|98020|98018|97979|107
1650472230000|2022-04-20 16:30:30|98080|98018|98069|98027|98080|98033|98069|98013|900
1650472240000|2022-04-20 16:30:40|98079|98044|98136|98047|98138|98112|98079|98044|3210
1650472250000|2022-04-20 16:30:50|98138|98045|98162|98121|98180|98148|98138|98045|3089
1650472260000|2022-04-20 16:31:00|98178|98140|98150|98117|98178|98141|98110|98100|2276
1650472270000|2022-04-20 16:31:10|98134|98100|98221|98179|98229|98194|98129|98100|3507
1650472280000|2022-04-20 16:31:20|98214|98176|98246|98200|98280|98238|98214|98176|2745
1650472290000|2022-04-20 16:31:30|98247|98205|98238|98200|98264|98216|98229|98200|1300
1650472300000|2022-04-20 16:31:40|98240|98205|98229|98200|98250|98212|98214|98200|600
1650472310000|2022-04-20 16:31:50|98219|98182|98162|98112|98219|98182|98162|98109|1566
1650472320000|2022-04-20 16:32:00|98174|98147|98258|98219|98258|98234|98173|98138|1462
1650472330000|2022-04-20 16:32:10|98249|98200|98246|98201|98258|98202|98207|98156|1400
1650472340000|2022-04-20 16:32:20|98233|98202|98419|98285|98446|98404|98219|98201|14095
1650472350000|2022-04-20 16:32:30|98440|98286|98490|98455|98490|98455|98411|98286|3932
1650472360000|2022-04-20 16:32:40|98500|98392|98451|98401|98500|98456|98450|98392|1442
1650472370000|2022-04-20 16:32:50|98466|98427|98509|98466|98511|98499|98466|98402|1317
1650472380000|2022-04-20 16:33:00|98500|98471|98558|98488|98596|98560|98499|98451|5608
1650472390000|2022-04-20 16:33:10|98557|98476|98431|98380|98558|98476|98411|98367|2661
1650472400000|2022-04-20 16:33:20|98432|98382|98465|98414|98500|98450|98432|98382|2826
1650472410000|2022-04-20 16:33:30|98464|98405|98441|98400|98473|98452|98439|98400|250
1650472420000|2022-04-20 16:33:40|98440|98416|98460|98429|98485|98465|98435|98400|1604
1650472430000|2022-04-20 16:33:50|98450|98450|98436|98400|98470|98450|98424|98400|600
1650472440000|2022-04-20 16:34:00|98432|98386|98427|98386|98437|98400|98402|98350|1992
1650472450000|2022-04-20 16:34:10|98426|98407|98398|98351|98436|98414|98384|98350|600
1650472460000|2022-04-20 16:34:20|98400|98350|98340|98301|98400|98350|98322|98300|333
1650472470000|2022-04-20 16:34:30|98350|98311|98400|98358|98400|98358|98350|98311|662
1650472480000|2022-04-20 16:34:40|98392|98326|98429|98382|98436|98382|98374|98326|3076
1650472490000|2022-04-20 16:34:50|98436|98407|98392|98348|98436|98408|98392|98348|400
1650472500000|2022-04-20 16:35:00|98383|98355|98390|98362|98436|98405|98383|98351|300
1650472510000|2022-04-20 16:35:10|98399|98365|98368|98325|98399|98366|98334|98320|632
1650472520000|2022-04-20 16:35:20|98369|98324|98427|98369|98436|98400|98369|98321|545
1650472530000|2022-04-20 16:35:30|98428|98372|98399|98351|98428|98384|98372|98350|300
1650472540000|2022-04-20 16:35:40|98392|98359|98385|98359|98399|98366|98379|98350|1518
1650472550000|2022-04-20 16:35:50|98382|98350|98337|98310|98391|98350|98337|98310|750
1650472560000|2022-04-20 16:36:00|98336|98316|98281|98254|98336|98317|98271|98246|2070
1650472570000|2022-04-20 16:36:10|98313|98247|98314|98276|98332|98288|98297|98247|717
1650472580000|2022-04-20 16:36:20|98322|98291|98391|98322|98391|98322|98322|98291|300
1650472590000|2022-04-20 16:36:30|98373|98324|98458|98405|98459|98424|98359|98323|800
1650472600000|2022-04-20 16:36:40|98459|98408|98479|98431|98524|98487|98458|98399|3587
1650472610000|2022-04-20 16:36:50|98473|98433|98479|98431|98523|98474|98472|98431|3525
1650472620000|2022-04-20 16:37:00|98480|98432|98523|98490|98523|98490|98471|98432|100
1650472630000|2022-04-20 16:37:10|98524|98489|98552|98531|98579|98535|98524|98489|3015
1650472640000|2022-04-20 16:37:20|98577|98511|98550|98524|98600|98577|98549|98510|4280
1650472650000|2022-04-20 16:37:30|98548|98506|98577|98524|98577|98549|98548|98506|2002
1650472660000|2022-04-20 16:37:40|98562|98548|98561|98524|98562|98548|98560|98524|1300
1650472670000|2022-04-20 16:37:50|98558|98506|98523|98487|98558|98524|98491|98457|3541
1650472680000|2022-04-20 16:38:00|98550|98500|98577|98536|98675|98626|98549|98499|4805
1650472690000|2022-04-20 16:38:10|98591|98537|98614|98580|98685|98629|98591|98537|7569
1650472700000|2022-04-20 16:38:20|98624|98575|98600|98530|98624|98575|98548|98530|2255
1650472710000|2022-04-20 16:38:30|98553|98500|98497|98457|98554|98505|98476|98450|1167
1650472720000|2022-04-20 16:38:40|98498|98461|98442|98375|98502|98461|98394|98349|2214
1650472730000|2022-04-20 16:38:50|98445|98412|98434|98387|98445|98415|98423|98368|590
1650472740000|2022-04-20 16:39:00|98428|98400|98421|98402|98428|98402|98400|98369|376
1650472750000|2022-04-20 16:39:10|98422|98378|98391|98375|98428|98412|98391|98373|0
1650472760000|2022-04-20 16:39:20|98388|98369|98399|98341|98400|98369|98378|98331|1424
1650472770000|2022-04-20 16:39:30|98401|98347|98419|98393|98487|98400|98401|98347|467
1650472780000|2022-04-20 16:39:40|98444|98394|98487|98450|98500|98450|98435|98394|201
1650472790000|2022-04-20 16:39:50|98500|98469|98483|98453|98500|98469|98483|98450|100
1650472800000|2022-04-20 16:40:00|98475|98452|98455|98422|98475|98452|98418|98400|429
1650472810000|2022-04-20 16:40:10|98447|98400|98509|98473|98509|98473|98435|98400|1129
1650472820000|2022-04-20 16:40:20|98520|98477|98491|98445|98526|98488|98476|98422|646
1650472830000|2022-04-20 16:40:30|98520|98484|98497|98469|98520|98484|98497|98469|0
1650472840000|2022-04-20 16:40:40|98494|98450|98468|98421|98498|98450|98460|98420|400
1650472850000|2022-04-20 16:40:50|98460|98422|98420|98369|98491|98422|98411|98369|1501
1650472860000|2022-04-20 16:41:00|98419|98382|98409|98354|98450|98396|98394|98354|1180
1650472870000|2022-04-20 16:41:10|98390|98359|98445|98406|98450|98420|98388|98354|600
1650472880000|2022-04-20 16:41:20|98449|98400|98450|98410|98450|98414|98422|98387|313
1650472890000|2022-04-20 16:41:30|98444|98400|98494|98410|98494|98410|98429|98400|400
1650472900000|2022-04-20 16:41:40|98471|98400|98500|98429|98500|98444|98471|98400|100
1650472910000|2022-04-20 16:41:50|98475|98401|98428|98387|98476|98423|98417|98387|2556
1650472920000|2022-04-20 16:42:00|98427|98407|98351|98339|98473|98407|98351|98339|1337
1650472930000|2022-04-20 16:42:10|98387|98341|98481|98440|98499|98440|98387|98341|1464
1650472940000|2022-04-20 16:42:20|98464|98410|98470|98426|98485|98426|98425|98400|1618
1650472950000|2022-04-20 16:42:30|98471|98430|98512|98471|98520|98471|98458|98430|1956
1650472960000|2022-04-20 16:42:40|98509|98455|98487|98431|98509|98455|98487|98430|100
1650472970000|2022-04-20 16:42:50|98486|98436|98549|98520|98555|98525|98486|98435|8240
1650472980000|2022-04-20 16:43:00|98555|98510|98588|98555|98588|98555|98530|98510|2011
1650472990000|2022-04-20 16:43:10|98598|98571|98637|98609|98688|98651|98598|98571|4879
1650473000000|2022-04-20 16:43:20|98629|98612|98639|98618|98651|98618|98622|98609|2284
1650473010000|2022-04-20 16:43:30|98635|98610|98647|98612|98651|98620|98623|98610|1581
1650473020000|2022-04-20 16:43:40|98651|98614|98631|98608|98664|98643|98623|98603|2498
1650473030000|2022-04-20 16:43:50|98632|98609|98643|98615|98664|98639|98632|98608|923
1650473040000|2022-04-20 16:44:00|98635|98608|98573|98531|98664|98621|98549|98520|2303
1650473050000|2022-04-20 16:44:10|98617|98543|98535|98481|98634|98543|98497|98420|1718
1650473060000|2022-04-20 16:44:20|98609|98485|98600|98558|98634|98558|98557|98485|0
1650473070000|2022-04-20 16:44:30|98599|98541|98628|98592|98630|98600|98599|98541|615
1650473080000|2022-04-20 16:44:40|98627|98593|98619|98550|98628|98594|98598|98550|1900
1650473090000|2022-04-20 16:44:50|98593|98551|98610|98566|98615|98572|98593|98550|774
1650473100000|2022-04-20 16:45:00|98615|98584|98628|98596|98628|98626|98594|98550|2036
1650473110000|2022-04-20 16:45:10|98627|98575|98650|98621|98650|98621|98595|98574|917
1650473120000|2022-04-20 16:45:20|98655|98630|98662|98641|98688|98656|98655|98627|1668
1650473130000|2022-04-20 16:45:30|98686|98649|98699|98665|98708|98684|98648|98634|3176
1650473140000|2022-04-20 16:45:40|98708|98683|98700|98679|98709|98692|98696|98679|2772
1650473150000|2022-04-20 16:45:50|98709|98680|98752|98709|98778|98739|98709|98679|3017
1650473160000|2022-04-20 16:46:00|98747|98708|98707|98679|98752|98714|98694|98679|8185
1650473170000|2022-04-20 16:46:10|98697|98677|98661|98613|98707|98677|98653|98608|1989
1650473180000|2022-04-20 16:46:20|98660|98612|98666|98613|98666|98642|98637|98612|3059
1650473190000|2022-04-20 16:46:30|98665|98640|98635|98604|98686|98640|98626|98600|987
1650473200000|2022-04-20 16:46:40|98630|98612|98649|98613|98691|98631|98630|98600|3665
1650473210000|2022-04-20 16:46:50|98636|98609|98579|98550|98637|98609|98579|98550|2121
1650473220000|2022-04-20 16:47:00|98578|98557|98656|98613|98658|98632|98578|98550|650
1650473230000|2022-04-20 16:47:10|98657|98614|98635|98595|98657|98614|98613|98582|1490
1650473240000|2022-04-20 16:47:20|98620|98582|98616|98560|98635|98598|98609|98550|434
1650473250000|2022-04-20 16:47:30|98635|98583|98587|98559|98635|98583|98587|98558|0
1650473260000|2022-04-20 16:47:40|98586|98558|98525|98484|98587|98558|98516|98471|2362
1650473270000|2022-04-20 16:47:50|98524|98473|98558|98511|98586|98563|98524|98473|7035
1650473280000|2022-04-20 16:48:00|98555|98512|98522|98485|98586|98512|98509|98476|0
1650473290000|2022-04-20 16:48:10|98523|98486|98519|98500|98558|98524|98487|98476|3431
1650473300000|2022-04-20 16:48:20|98527|98490|98604|98565|98623|98604|98500|98470|2348
1650473310000|2022-04-20 16:48:30|98599|98550|98567|98508|98600|98550|98544|98500|1400
1650473320000|2022-04-20 16:48:40|98600|98535|98611|98541|98623|98584|98567|98502|1150
1650473330000|2022-04-20 16:48:50|98607|98575|98583|98532|98607|98575|98564|98502|771
1650473340000|2022-04-20 16:49:00|98585|98533|98586|98548|98586|98563|98576|98533|2620
1650473350000|2022-04-20 16:49:10|98578|98558|98583|98536|98586|98558|98548|98520|1100
1650473360000|2022-04-20 16:49:20|98580|98550|98588|98511|98598|98579|98562|98505|1182
1650473370000|2022-04-20 16:49:30|98583|98504|98573|98524|98583|98551|98560|98502|2000
1650473380000|2022-04-20 16:49:40|98582|98502|98577|98534|98582|98543|98577|98502|0
1650473390000|2022-04-20 16:49:50|98581|98540|98598|98555|98598|98569|98564|98518|200
1650473400000|2022-04-20 16:50:00|98600|98566|98570|98527|98623|98591|98562|98527|402
1650473410000|2022-04-20 16:50:10|98564|98525|98636|98606|98636|98607|98546|98502|938
1650473420000|2022-04-20 16:50:20|98647|98597|98740|98683|98747|98705|98644|98597|2929
1650473430000|2022-04-20 16:50:30|98724|98689|98690|98626|98733|98696|98675|98624|1160
1650473440000|2022-04-20 16:50:40|98689|98645|98676|98631|98694|98652|98661|98623|0
1650473450000|2022-04-20 16:50:50|98671|98630|98664|98604|98676|98631|98633|98600|956
1650473460000|2022-04-20 16:51:00|98657|98600|98660|98636|98700|98640|98642|98600|1220
1650473470000|2022-04-20 16:51:10|98687|98635|98725|98680|98730|98700|98646|98600|5505
1650473480000|2022-04-20 16:51:20|98730|98694|98664|98611|98730|98709|98664|98611|400
1650473490000|2022-04-20 16:51:30|98668|98628|98656|98618|98685|98635|98649|98600|200
1650473500000|2022-04-20 16:51:40|98649|98624|98669|98618|98684|98644|98633|98618|624
1650473510000|2022-04-20 16:51:50|98642|98602|98694|98603|98694|98603|98603|98568|3884
1650473520000|2022-04-20 16:52:00|98661|98606|98694|98635|98698|98665|98661|98601|1000
1650473530000|2022-04-20 16:52:10|98683|98606|98683|98613|98683|98642|98642|98600|934
1650473540000|2022-04-20 16:52:20|98675|98644|98717|98687|98730|98707|98675|98644|6637
1650473550000|2022-04-20 16:52:30|98716|98689|98792|98735|98796|98759|98716|98687|3217
1650473560000|2022-04-20 16:52:40|98791|98758|98792|98761|98792|98770|98777|98735|1500
1650473570000|2022-04-20 16:52:50|98791|98762|98798|98760|98798|98780|98778|98725|1022
1650473580000|2022-04-20 16:53:00|98796|98763|98770|98735|98805|98793|98764|98735|6613
1650473590000|2022-04-20 16:53:10|98788|98749|98732|98700|98788|98749|98732|98700|200
1650473600000|2022-04-20 16:53:20|98739|98701|98763|98720|98763|98721|98726|98700|948
1650473610000|2022-04-20 16:53:30|98760|98706|98749|98700|98760|98720|98728|98700|2252
1650473620000|2022-04-20 16:53:40|98730|98701|98743|98700|98750|98723|98723|98700|500
1650473630000|2022-04-20 16:53:50|98750|98722|98742|98700|98750|98725|98717|98700|753
1650473640000|2022-04-20 16:54:00|98743|98707|98724|98700|98743|98707|98712|98700|307
1650473650000|2022-04-20 16:54:10|98722|98664|98697|98664|98735|98664|98697|98664|400
1650473660000|2022-04-20 16:54:20|98696|98670|98668|98637|98696|98671|98667|98637|1016
1650473670000|2022-04-20 16:54:30|98664|98638|98708|98638|98730|98700|98663|98637|3727
1650473680000|2022-04-20 16:54:40|98677|98637|98696|98639|98710|98682|98669|98637|200
1650473690000|2022-04-20 16:54:50|98710|98671|98710|98681|98730|98686|98696|98639|496
1650473700000|2022-04-20 16:55:00|98701|98682|98735|98689|98758|98725|98701|98660|900
1650473710000|2022-04-20 16:55:10|98734|98676|98755|98727|98757|98727|98701|98655|400
1650473720000|2022-04-20 16:55:20|98757|98700|98746|98713|98757|98719|98732|98700|200
1650473730000|2022-04-20 16:55:30|98747|98702|98727|98702|98747|98706|98726|98702|1138
1650473740000|2022-04-20 16:55:40|98747|98714|98760|98730|98760|98730|98743|98708|938
1650473750000|2022-04-20 16:55:50|98763|98732|98775|98739|98790|98766|98763|98730|761
1650473760000|2022-04-20 16:56:00|98790|98744|98943|98890|98945|98904|98775|98744|6125
1650473770000|2022-04-20 16:56:10|98933|98901|98980|98930|98980|98948|98933|98901|3200
1650473780000|2022-04-20 16:56:20|98946|98922|98874|98836|98980|98922|98852|98831|3445
1650473790000|2022-04-20 16:56:30|98872|98834|98863|98820|98893|98837|98830|98800|200
1650473800000|2022-04-20 16:56:40|98843|98812|98815|98783|98851|98814|98807|98773|3247
1650473810000|2022-04-20 16:56:50|98821|98784|98831|98800|98852|98816|98806|98780|1546
1650473820000|2022-04-20 16:57:00|98837|98809|98799|98750|98837|98810|98787|98729|1500
1650473830000|2022-04-20 16:57:10|98781|98746|98810|98762|98810|98773|98755|98729|1002
1650473840000|2022-04-20 16:57:20|98825|98781|98824|98767|98825|98810|98812|98750|406
1650473850000|2022-04-20 16:57:30|98823|98774|98802|98764|98825|98780|98778|98750|3228
1650473860000|2022-04-20 16:57:40|98823|98765|98794|98752|98824|98773|98794|98750|709
1650473870000|2022-04-20 16:57:50||98753||98766||98766||98752|300
1650473880000|2022-04-20 16:58:00|98793|98752|98794|98739|98794|98754|98758|98729|1345
1650473890000|2022-04-20 16:58:10|98781|98747|98774|98745|98781|98765|98759|98729|2810
1650473900000|2022-04-20 16:58:20|98785|98757|98793|98737|98800|98778|98780|98729|1550
1650473910000|2022-04-20 16:58:30|98765|98730|98679|98645|98799|98740|98678|98645|7758
1650473920000|2022-04-20 16:58:40|98677|98637|98667|98638|98678|98638|98667|98637|641
1650473930000|2022-04-20 16:58:50|98666|98637|98665|98635|98694|98656|98661|98635|2605
1650473940000|2022-04-20 16:59:00|98664|98630|98681|98609|98689|98641|98640|98608|2305
1650473950000|2022-04-20 16:59:10|98682|98610|98660|98616|98682|98624|98650|98610|372
1650473960000|2022-04-20 16:59:20|98662|98622|98714|98650|98770|98688|98661|98622|500
1650473970000|2022-04-20 16:59:30|98693|98651|98710|98667|98714|98688|98667|98640|1286
1650473980000|2022-04-20 16:59:40|98714|98679|98694|98652|98770|98701|98669|98650|1472
1650473990000|2022-04-20 16:59:50|98693|98662|98679|98640|98694|98662|98655|98640|747
1650474000000|2022-04-20 17:00:00|98673|98658|98673|98640|98770|98690|98663|98640|861
1650474010000|2022-04-20 17:00:10|98675|98650|98674|98640|98715|98658|98668|98640|631
1650474020000|2022-04-20 17:00:20|98663|98641|98686|98650|98709|98659|98650|98632|1052
1650474030000|2022-04-20 17:00:30|98685|98651|98648|98606|98699|98664|98606|98600|2878
1650474040000|2022-04-20 17:00:40|98651|98612|98672|98611|98699|98680|98651|98605|1859
1650474050000|2022-04-20 17:00:50|98700|98638|98745|98718|98757|98726|98690|98638|709
1650474060000|2022-04-20 17:01:00|98757|98719|98648|98612|98757|98719|98648|98612|4810
1650474070000|2022-04-20 17:01:10|98647|98613|98650|98601|98670|98613|98567|98526|1721
1650474080000|2022-04-20 17:01:20|98652|98602|98647|98601|98652|98611|98635|98601|0
1650474090000|2022-04-20 17:01:30|98627|98600|98590|98554|98627|98600|98590|98554|266
1650474100000|2022-04-20 17:01:40|98563|98549|98590|98525|98608|98549|98535|98515|3610
1650474110000|2022-04-20 17:01:50|98599|98547|98597|98504|98607|98547|98496|98456|1881
1650474120000|2022-04-20 17:02:00|98598|98526|98700|98645|98700|98658|98551|98504|1300
1650474130000|2022-04-20 17:02:10|98670|98658|98699|98628|98700|98658|98657|98571|1866
1650474140000|2022-04-20 17:02:20|98661|98629|98673|98632|98699|98634|98629|98551|400
1650474150000|2022-04-20 17:02:30|98672|98579|98699|98657|98699|98670|98646|98561|441
1650474160000|2022-04-20 17:02:40|98730|98689|98708|98656|98730|98692|98706|98629|700
1650474170000|2022-04-20 17:02:50|98696|98642|98700|98658|98700|98663|98652|98614|300
1650474180000|2022-04-20 17:03:00|98699|98680|98695|98650|98708|98681|98684|98629|212
1650474190000|2022-04-20 17:03:10|98667|98614|98640|98583|98699|98614|98596|98556|812
1650474200000|2022-04-20 17:03:20|98638|98600|98631|98603|98638|98603|98598|98565|323
1650474210000|2022-04-20 17:03:30|98638|98609|98638|98601|98638|98609|98599|98565|1315
1650474220000|2022-04-20 17:03:40|98653|98602|98652|98572|98653|98614|98623|98565|0
1650474230000|2022-04-20 17:03:50|98620|98575|98730|98639|98730|98679|98613|98573|1437
1650474240000|2022-04-20 17:04:00|98720|98674|98799|98748|98799|98760|98720|98659|2298
1650474250000|2022-04-20 17:04:10|98814|98773|98875|98836|98890|98853|98814|98773|2215
1650474260000|2022-04-20 17:04:20|98873|98815|98823|98770|98882|98815|98803|98765|830
1650474270000|2022-04-20 17:04:30|98800|98765|98835|98780|98835|98792|98800|98765|625
1650474280000|2022-04-20 17:04:40|98842|98787|98817|98777|98850|98821|98817|98777|600
1650474290000|2022-04-20 17:04:50|98833|98770|98779|98746|98833|98770|98758|98730|1141
1650474300000|2022-04-20 17:05:00|98780|98781|98835|98773|98835|98785|98773|98751|1150
1650474310000|2022-04-20 17:05:10|98834|98781|98835|98789|98835|98831|98811|98781|738
1650474320000|2022-04-20 17:05:20|98834|98794|98813|98791|98853|98819|98813|98791|1377
1650474330000|2022-04-20 17:05:30|98826|98781|98765|98693|98826|98782|98760|98669|1350
1650474340000|2022-04-20 17:05:40|98761|98700|98692|98637|98762|98720|98685|98634|300
1650474350000|2022-04-20 17:05:50|98724|98639|98732|98695|98749|98703|98715|98639|100
1650474360000|2022-04-20 17:06:00|98731|98681|98621|98581|98731|98695|98603|98551|1400
1650474370000|2022-04-20 17:06:10|98646|98601|98662|98612|98662|98626|98629|98550|1407
1650474380000|2022-04-20 17:06:20|98646|98622|98653|98603|98653|98644|98631|98600|300
1650474390000|2022-04-20 17:06:30|98662|98605|98616|98562|98662|98605|98585|98550|1281
1650474400000|2022-04-20 17:06:40|98619|98574|98571|98530|98633|98580|98561|98523|603
1650474410000|2022-04-20 17:06:50|98545|98521|98567|98529|98571|98529|98545|98521|400
1650474420000|2022-04-20 17:07:00|98569|98537|98565|98531|98578|98556|98550|98521|890
1650474430000|2022-04-20 17:07:10|98557|98524|98642|98580|98700|98630|98541|98521|1037
1650474440000|2022-04-20 17:07:20|98653|98601|98618|98551|98653|98601|98614|98550|200
1650474450000|2022-04-20 17:07:30|98617|98552|98618|98555|98618|98555|98568|98521|479
1650474460000|2022-04-20 17:07:40|98587|98571|98539|98505|98618|98571|98533|98504|1500
1650474470000|2022-04-20 17:07:50|98550|98525|98544|98510|98550|98525|98541|98501|1327
1650474480000|2022-04-20 17:08:00|98547|98511|98547|98510|98547|98511|98532|98510|200
1650474490000|2022-04-20 17:08:10|98539|98511|98516|98433|98539|98511|98418|98359|5361
1650474500000|2022-04-20 17:08:20|98515|98450|98488|98436|98516|98477|98466|98436|262
1650474510000|2022-04-20 17:08:30|98475|98367|98426|98384|98481|98387|98347|98300|1514
1650474520000|2022-04-20 17:08:40|98396|98301|98384|98317|98411|98363|98375|98301|1373
1650474530000|2022-04-20 17:08:50|98381|98348|98444|98380|98444|98380|98367|98317|600
1650474540000|2022-04-20 17:09:00|98447|98404|98447|98411|98447|98422|98419|98349|1256
1650474550000|2022-04-20 17:09:10|98516|98436|98508|98453|98516|98479|98479|98391|1932
1650474560000|2022-04-20 17:09:20|98500|98467|98515|98462|98515|98487|98500|98462|758
1650474570000|2022-04-20 17:09:30|98497|98469|98513|98466|98515|98476|98496|98400|1676
1650474580000|2022-04-20 17:09:40|98499|98469|98473|98401|98509|98469|98473|98400|500
1650474590000|2022-04-20 17:09:50|98472|98410|98493|98454|98515|98463|98471|98402|1518
1650474600000|2022-04-20 17:10:00|98491|98450|98453|98440|98499|98450|98444|98400|100
1650474610000|2022-04-20 17:10:10|98452|98412|98500|98459|98500|98459|98445|98412|500
1650474620000|2022-04-20 17:10:20|98515|98462|98501|98444|98532|98501|98501|98412|300
1650474630000|2022-04-20 17:10:30|98500|98446|98511|98445|98512|98482|98500|98445|100
1650474640000|2022-04-20 17:10:40|98490|98444|98523|98480|98537|98498|98490|98444|830
1650474650000|2022-04-20 17:10:50|98525|98469|98487|98440|98525|98480|98487|98425|400
1650474660000|2022-04-20 17:11:00|98470|98432|98475|98441|98487|98470|98463|98432|500
1650474670000|2022-04-20 17:11:10|98487|98446|98469|98435|98502|98466|98469|98435|323
1650474680000|2022-04-20 17:11:20|98480|98442|98554|98503|98576|98503|98479|98442|400
1650474690000|2022-04-20 17:11:30|98599|98511|98600|98566|98624|98586|98561|98511|6698
1650474700000|2022-04-20 17:11:40|98606|98568|98624|98570|98624|98584|98606|98566|1411
1650474710000|2022-04-20 17:11:50|98625|98580|98619|98550|98664|98632|98619|98550|3162
1650474720000|2022-04-20 17:12:00|98617|98561|98613|98578|98620|98585|98583|98550|730
1650474730000|2022-04-20 17:12:10|98620|98580|98862|98814|98897|98841|98620|98580|8092
1650474740000|2022-04-20 17:12:20|98863|98831|98892|98865|98895|98865|98858|98797|878
1650474750000|2022-04-20 17:12:30|98886|98844|98819|98772|98887|98844|98800|98741|1515
1650474760000|2022-04-20 17:12:40|98818|98754|98836|98778|98888|98841|98810|98754|1645
1650474770000|2022-04-20 17:12:50|98827|98777|98831|98756|98850|98797|98793|98754|800
1650474780000|2022-04-20 17:13:00|98850|98801|98941|98901|98941|98917|98848|98801|6195
1650474790000|2022-04-20 17:13:10|98951|98902|98979|98912|98985|98949|98920|98831|3831
1650474800000|2022-04-20 17:13:20|98977|98900|98863|98800|98979|98900|98858|98800|2263
1650474810000|2022-04-20 17:13:30|98851|98803|98950|98892|98950|98906|98823|98803|1312
1650474820000|2022-04-20 17:13:40|98944|98897|98975|98907|98977|98952|98923|98883|1752
1650474830000|2022-04-20 17:13:50|98973|98913|98970|98900|98973|98938|98929|98900|655
1650474840000|2022-04-20 17:14:00|98969|98911|98943|98903|98969|98934|98937|98903|830
1650474850000|2022-04-20 17:14:10|98948|98900|98985|98952|98985|98964|98918|98882|1820
1650474860000|2022-04-20 17:14:20|98984|98951|98938|98869|98984|98951|98916|98867|1203
1650474870000|2022-04-20 17:14:30|98921|98890|98894|98840|98921|98890|98876|98840|494
1650474880000|2022-04-20 17:14:40|98915|98868|98895|98841|98916|98888|98895|98840|377
1650474890000|2022-04-20 17:14:50|98893|98860|98900|98855|98911|98860|98885|98840|732
1650474900000|2022-04-20 17:15:00|98899|98856|98873|98825|98900|98856|98854|98825|500
1650474910000|2022-04-20 17:15:10|98875|98829|98939|98876|98940|98895|98863|98825|607
1650474920000|2022-04-20 17:15:20|98936|98900|98897|98840|98936|98900|98893|98825|380
1650474930000|2022-04-20 17:15:30|98896|98852|98971|98922|98971|98942|98896|98852|1368
1650474940000|2022-04-20 17:15:40|98967|98950|99011|98960|99030|98986|98958|98917|8100
1650474950000|2022-04-20 17:15:50|99010|98961|99044|99012|99044|99012|99009|98960|408
1650474960000|2022-04-20 17:16:00|99042|99008|99036|98921|99044|99008|98978|98921|1717
1650474970000|2022-04-20 17:16:10|99043|98971|98991|98939|99044|98982|98979|98921|100
1650474980000|2022-04-20 17:16:20|99015|98931|98999|98957|99034|98961|98989|98931|1399
1650474990000|2022-04-20 17:16:30|99000|98926|98999|98937|99000|98958|98969|98901|700
1650475000000|2022-04-20 17:16:40|98998|98936|98961|98908|98998|98945|98948|98908|330
1650475010000|2022-04-20 17:16:50|98978|98917|98957|98904|98978|98918|98940|98904|100
1650475020000|2022-04-20 17:17:00|98945|98917|98961|98904|98972|98917|98945|98904|100
1650475030000|2022-04-20 17:17:10|98960|98900|98914|98852|98961|98900|98872|98838|2611
1650475040000|2022-04-20 17:17:20|98906|98855|98848|98816|98913|98858|98840|98800|2204
1650475050000|2022-04-20 17:17:30|98847|98800|98838|98786|98852|98800|98811|98778|4441
1650475060000|2022-04-20 17:17:40|98837|98778|98789|98748|98838|98784|98789|98741|1062
1650475070000|2022-04-20 17:17:50|98781|98741|98740|98708|98852|98753|98736|98708|2150
1650475080000|2022-04-20 17:18:00|98732|98700|98749|98700|98751|98719|98692|98665|3388
1650475090000|2022-04-20 17:18:10|98720|98694|98733|98678|98733|98694|98706|98671|1000
1650475100000|2022-04-20 17:18:20|98730|98697|98698|98661|98732|98700|98683|98650|1969
1650475110000|2022-04-20 17:18:30|98691|98650|98654|98615|98691|98652|98628|98600|847
1650475120000|2022-04-20 17:18:40|98688|98611|98659|98619|98688|98651|98624|98600|699
1650475130000|2022-04-20 17:18:50|98649|98600|98603|98569|98649|98609|98600|98556|1202
1650475140000|2022-04-20 17:19:00|98600|98562|98540|98486|98603|98562|98514|98486|14972
1650475150000|2022-04-20 17:19:10|98523|98487|98582|98551|98591|98562|98506|98466|3620
1650475160000|2022-04-20 17:19:20|98591|98556|98553|98501|98623|98609|98553|98501|1493
1650475170000|2022-04-20 17:19:30|98544|98503|98553|98507|98617|98524|98537|98503|600
1650475180000|2022-04-20 17:19:40|98600|98508|98598|98539|98621|98554|98598|98508|200
1650475190000|2022-04-20 17:19:50|98600|98564|98631|98602|98631|98607|98600|98564|400
1650475200000|2022-04-20 17:20:00|98630|98601|98566|98522|98630|98601|98532|98507|1101
1650475210000|2022-04-20 17:20:10|98564|98523|98605|98527|98631|98581|98564|98523|1514
1650475220000|2022-04-20 17:20:20|98604|98526|98599|98556|98631|98556|98575|98526|310
1650475230000|2022-04-20 17:20:30|98598|98581|98631|98549|98631|98597|98594|98540|525
1650475240000|2022-04-20 17:20:40|98611|98546|98591|98531|98631|98587|98571|98526|150
1650475250000|2022-04-20 17:20:50|98576|98550|98630|98570|98630|98574|98568|98550|596
1650475260000|2022-04-20 17:21:00|98608|98580|98599|98550|98630|98583|98594|98550|100
1650475270000|2022-04-20 17:21:10|98627|98556|98567|98531|98627|98556|98547|98525|1100
1650475280000|2022-04-20 17:21:20|98569|98532|98544|98500|98600|98540|98544|98500|426
1650475290000|2022-04-20 17:21:30|98541|98510|98564|98525|98569|98525|98541|98510|850
1650475300000|2022-04-20 17:21:40|98569|98526|98649|98612|98650|98620|98567|98526|1075
1650475310000|2022-04-20 17:21:50|98650|98625|98647|98613|98660|98625|98643|98612|750
1650475320000|2022-04-20 17:22:00|98649|98629|98700|98665|98700|98665|98632|98613|900
1650475330000|2022-04-20 17:22:10|98697|98657|98695|98666|98698|98688|98684|98657|852
1650475340000|2022-04-20 17:22:20|98694|98647|98670|98626|98750|98700|98670|98620|4251
1650475350000|2022-04-20 17:22:30|98668|98637|98791|98738|98800|98751|98668|98625|4097
1650475360000|2022-04-20 17:22:40|98794|98745|98739|98680|98794|98764|98721|98664|306
1650475370000|2022-04-20 17:22:50|98743|98687|98739|98694|98743|98703|98720|98687|0
1650475380000|2022-04-20 17:23:00|98787|98709|98799|98751|98799|98780|98786|98708|754
1650475390000|2022-04-20 17:23:10|98798|98759|98785|98760|98798|98776|98785|98759|750
1650475400000|2022-04-20 17:23:20|98774|98705|98788|98717|98788|98726|98744|98705|500
1650475410000|2022-04-20 17:23:30|98757|98727|98703|98660|98757|98727|98693|98620|1550
1650475420000|2022-04-20 17:23:40|98692|98648|98637|98576|98700|98648|98614|98575|1089
1650475430000|2022-04-20 17:23:50|98673|98616|98744|98686|98744|98694|98673|98616|968
1650475440000|2022-04-20 17:24:00|98735|98689|98707|98648|98750|98693|98707|98640|0
1650475450000|2022-04-20 17:24:10|98705|98644|98652|98609|98705|98648|98652|98609|0
1650475460000|2022-04-20 17:24:20|98653|98600|98653|98617|98653|98617|98603|98575|1253
1650475470000|2022-04-20 17:24:30|98644|98619|98666|98639|98666|98639|98643|98570|264
1650475480000|2022-04-20 17:24:40|98690|98630|98690|98608|98690|98654|98690|98608|0
1650475490000|2022-04-20 17:24:50|98695|98602|98692|98632|98695|98647|98680|98600|0
1650475500000|2022-04-20 17:25:00|98673|98631|98670|98632|98673|98632|98633|98587|0
1650475510000|2022-04-20 17:25:10|98669|98630|98666|98569|98687|98669|98620|98566|2200
1650475520000|2022-04-20 17:25:20|98665|98577|98525|98500|98665|98577|98519|98500|2501
1650475530000|2022-04-20 17:25:30|98523|98498|98528|98486|98530|98502|98509|98486|10607
1650475540000|2022-04-20 17:25:40|98529|98454|98530|98495|98565|98512|98485|98454|300
1650475550000|2022-04-20 17:25:50|98563|98506|98558|98528|98576|98529|98544|98494|100
1650475560000|2022-04-20 17:26:00|98574|98530|98544|98504|98575|98530|98539|98500|1446
1650475570000|2022-04-20 17:26:10|98543|98505|98535|98492|98552|98506|98518|98480|0
1650475580000|2022-04-20 17:26:20|98531|98487|98541|98487|98542|98502|98515|98487|691
1650475590000|2022-04-20 17:26:30|98524|98480|98527|98480|98542|98501|98500|98480|516
1650475600000|2022-04-20 17:26:40|98526|98481|98499|98453|98526|98501|98462|98435|1731
1650475610000|2022-04-20 17:26:50|98527|98475|98511|98499|98527|98499|98490|98459|2736
1650475620000|2022-04-20 17:27:00|98509|98459|98541|98502|98559|98511|98461|98453|2162
1650475630000|2022-04-20 17:27:10|98569|98522|98573|98533|98596|98550|98562|98516|100
1650475640000|2022-04-20 17:27:20|98560|98500|98529|98483|98560|98524|98529|98459|100
1650475650000|2022-04-20 17:27:30|98556|98505|98548|98509|98580|98512|98521|98483|200
1650475660000|2022-04-20 17:27:40|98554|98510|98622|98578|98622|98581|98554|98509|400
1650475670000|2022-04-20 17:27:50|98617|98566|98574|98528|98617|98566|98568|98510|100
1650475680000|2022-04-20 17:28:00|98570|98548|98565|98520|98599|98548|98547|98517|672
1650475690000|2022-04-20 17:28:10|98563|98517|98528|98505|98599|98526|98515|98505|815
1650475700000|2022-04-20 17:28:20|98526|98504|98600|98552|98600|98552|98519|98504|202
1650475710000|2022-04-20 17:28:30|98583|98557|98600|98565|98600|98567|98577|98549|100
1650475720000|2022-04-20 17:28:40|98593|98559|98594|98516|98605|98577|98576|98516|1100
1650475730000|2022-04-20 17:28:50|98600|98521|98657|98609|98687|98660|98600|98521|2674
1650475740000|2022-04-20 17:29:00|98633|98590|98609|98577|98633|98590|98590|98556|100
1650475750000|2022-04-20 17:29:10|98600|98576|98623|98571|98623|98599|98590|98556|724
1650475760000|2022-04-20 17:29:20|98632|98601|98595|98527|98632|98614|98573|98527|227
1650475770000|2022-04-20 17:29:30|98581|98535|98631|98571|98632|98571|98571|98527|450
1650475780000|2022-04-20 17:29:40|98632|98573|98631|98525|98632|98597|98562|98525|100
1650475790000|2022-04-20 17:29:50|98570|98534|98566|98527|98570|98534|98546|98525|439
1650475800000|2022-04-20 17:30:00|98552|98525|98582|98550|98618|98566|98536|98514|375
1650475810000|2022-04-20 17:30:10|98632|98590|98690|98658|98690|98672|98632|98574|1902
1650475820000|2022-04-20 17:30:20|98689|98657|98670|98578|98696|98674|98670|98578|765
1650475830000|2022-04-20 17:30:30|98659|98579|98677|98616|98677|98622|98630|98568|100
1650475840000|2022-04-20 17:30:40|98676|98629|98652|98616|98677|98647|98652|98616|122
1650475850000|2022-04-20 17:30:50|98677|98617|98650|98602|98677|98617|98628|98600|600
1650475860000|2022-04-20 17:31:00|98679|98612|98672|98602|98689|98651|98668|98600|503
1650475870000|2022-04-20 17:31:10|98649|98600|98649|98602|98650|98602|98649|98600|100
1650475880000|2022-04-20 17:31:20|98682|98621|98686|98621|98689|98641|98676|98604|100
1650475890000|2022-04-20 17:31:30|98689|98622|98735|98680|98800|98761|98689|98622|1589
1650475900000|2022-04-20 17:31:40|98743|98681|98725|98686|98743|98701|98713|98641|465
1650475910000|2022-04-20 17:31:50|98723|98690|98725|98687|98739|98698|98705|98687|400
1650475920000|2022-04-20 17:32:00|98710|98656|98632|98572|98725|98656|98632|98572|1780
1650475930000|2022-04-20 17:32:10|98628|98575|98613|98573|98631|98625|98611|98572|1026
1650475940000|2022-04-20 17:32:20|98616|98575|98673|98624|98673|98624|98607|98575|976
1650475950000|2022-04-20 17:32:30|98652|98584|98667|98603|98673|98644|98652|98584|100
1650475960000|2022-04-20 17:32:40|98668|98614|98661|98601|98668|98646|98661|98601|600
1650475970000|2022-04-20 17:32:50|98636|98604|98591|98555|98643|98604|98591|98555|1248
1650475980000|2022-04-20 17:33:00|98596|98522|98578|98536|98596|98536|98551|98522|300
1650475990000|2022-04-20 17:33:10|98574|98537|98546|98500|98578|98549|98527|98500|1730
1650476000000|2022-04-20 17:33:20|98543|98483|98597|98565|98634|98565|98518|98483|700
1650476010000|2022-04-20 17:33:30|98596|98572|98585|98542|98624|98597|98584|98542|400
1650476020000|2022-04-20 17:33:40|98596|98544|98612|98549|98634|98551|98582|98544|0
1650476030000|2022-04-20 17:33:50|98634|98566|98618|98568|98634|98579|98618|98566|0
1650476040000|2022-04-20 17:34:00|98607|98566|98600|98544|98616|98566|98600|98544|600
1650476050000|2022-04-20 17:34:10|98592|98551|98633|98595|98633|98595|98561|98544|300
1650476060000|2022-04-20 17:34:20|98600|98590|98598|98567|98600|98590|98596|98544|1101
1650476070000|2022-04-20 17:34:30|98600|98582|98639|98588|98649|98599|98600|98581|3681
1650476080000|2022-04-20 17:34:40|98635|98593|98649|98558|98649|98604|98596|98558|426
1650476090000|2022-04-20 17:34:50|98641|98559|98664|98620|98664|98636|98641|98559|700
1650476100000|2022-04-20 17:35:00|98662|98598|98736|98687|98736|98687|98625|98598|2015
1650476110000|2022-04-20 17:35:10|98720|98680|98740|98701|98740|98704|98701|98614|3100
1650476120000|2022-04-20 17:35:20|98750|98688|98785|98746|98786|98760|98750|98688|2492
1650476130000|2022-04-20 17:35:30|98786|98745|98824|98766|98849|98810|98778|98745|1557
1650476140000|2022-04-20 17:35:40|98825|98799|98880|98811|98880|98847|98825|98798|700
1650476150000|2022-04-20 17:35:50|98879|98805|98869|98754|98879|98816|98828|98750|1805
1650476160000|2022-04-20 17:36:00|98870|98828|98842|98785|98870|98835|98837|98754|1793
1650476170000|2022-04-20 17:36:10|98843|98755|98855|98801|98855|98820|98794|98754|300
1650476180000|2022-04-20 17:36:20|98854|98800|98820|98795|98854|98813|98820|98795|452
1650476190000|2022-04-20 17:36:30|98807|98750|98788|98750|98807|98755|98788|98750|1236
1650476200000|2022-04-20 17:36:40|98797|98740|98797|98720|98798|98740|98746|98700|500
1650476210000|2022-04-20 17:36:50|98787|98711|98782|98740|98788|98740|98720|98652|300
1650476220000|2022-04-20 17:37:00|98790|98750|98849|98805|98849|98805|98788|98750|3172
1650476230000|2022-04-20 17:37:10|98832|98794|98849|98817|98849|98825|98806|98767|300
1650476240000|2022-04-20 17:37:20|98850|98833|98889|98834|98889|98846|98850|98817|1005
1650476250000|2022-04-20 17:37:30|98878|98819|98833|98795|98882|98843|98833|98795|1150
1650476260000|2022-04-20 17:37:40|98830|98790|98828|98800|98885|98832|98828|98784|700
1650476270000|2022-04-20 17:37:50|98833|98801|98825|98767|98874|98809|98804|98767|1274
1650476280000|2022-04-20 17:38:00|98819|98772|98889|98831|98889|98841|98819|98772|1030
1650476290000|2022-04-20 17:38:10|98888|98835|98900|98870|98900|98879|98888|98835|3253
1650476300000|2022-04-20 17:38:20|98899|98858|98883|98805|98900|98875|98817|98791|1307
1650476310000|2022-04-20 17:38:30|98881|98806|98880|98773|98881|98806|98778|98759|1492
1650476320000|2022-04-20 17:38:40|98878|98782|98860|98801|98878|98805|98847|98772|100
1650476330000|2022-04-20 17:38:50|98858|98807|98825|98759|98859|98807|98781|98759|2028
1650476340000|2022-04-20 17:39:00|98824|98772|98811|98772|98824|98772|98810|98772|2000
1650476350000|2022-04-20 17:39:10|98840|98771|98870|98826|98870|98826|98813|98771|1189
1650476360000|2022-04-20 17:39:20|98869|98827|98869|98790|98870|98827|98868|98786|200
1650476370000|2022-04-20 17:39:30|98867|98800|98900|98859|98900|98863|98867|98800|634
1650476380000|2022-04-20 17:39:40|98894|98851|98900|98856|98900|98881|98886|98850|1580
1650476390000|2022-04-20 17:39:50|98899|98823|98880|98834|98899|98859|98880|98823|850
1650476400000|2022-04-20 17:40:00|98879|98826|98876|98810|98880|98829|98843|98810|800
1650476410000|2022-04-20 17:40:10|98877|98830|98877|98833|98877|98833|98876|98830|100
1650476420000|2022-04-20 17:40:20|98880|98837|98920|98832|98950|98923|98880|98821|5142
1650476430000|2022-04-20 17:40:30|98919|98831|98900|98834|98920|98885|98879|98829|665
1650476440000|2022-04-20 17:40:40|98920|98862|98864|98824|98920|98864|98863|98823|0
1650476450000|2022-04-20 17:40:50|98891|98823|98887|98837|98891|98852|98887|98823|200
1650476460000|2022-04-20 17:41:00|98886|98849|98849|98775|98887|98849|98813|98770|4078
1650476470000|2022-04-20 17:41:10|98829|98774|98808|98770|98844|98817|98808|98770|813
1650476480000|2022-04-20 17:41:20|98807|98767|98818|98770|98819|98770|98787|98759|472
1650476490000|2022-04-20 17:41:30|98810|98777|98789|98753|98819|98778|98775|98753|531
1650476500000|2022-04-20 17:41:40|98787|98760|98835|98799|98844|98808|98787|98760|546
1650476510000|2022-04-20 17:41:50|98844|98798|98817|98776|98844|98798|98802|98776|834
1650476520000|2022-04-20 17:42:00|98818|98762|98843|98795|98844|98801|98814|98762|1479
1650476530000|2022-04-20 17:42:10|98823|98779|98822|98779|98823|98779|98822|98779|250
1650476540000|2022-04-20 17:42:20|98806|98780|98801|98765|98812|98781|98791|98761|801
1650476550000|2022-04-20 17:42:30|98833|98771|98823|98768|98839|98771|98821|98765|200
1650476560000|2022-04-20 17:42:40|98819|98769|98823|98792|98823|98806|98812|98765|0
1650476570000|2022-04-20 17:42:50|98824|98801|98836|98780|98844|98823|98824|98780|545
1650476580000|2022-04-20 17:43:00|98835|98793|98885|98848|98885|98858|98835|98788|1382
1650476590000|2022-04-20 17:43:10|98886|98851|98930|98877|98930|98918|98883|98851|7008
1650476600000|2022-04-20 17:43:20|98899|98829|98930|98883|98930|98897|98881|98823|300
1650476610000|2022-04-20 17:43:30|98940|98893|99020|98982|99026|99004|98940|98884|10078
1650476620000|2022-04-20 17:43:40|99019|98901|99012|98983|99026|99019|99007|98901|1953
1650476630000|2022-04-20 17:43:50|99026|98984|99031|98946|99037|99026|98989|98946|1833
1650476640000|2022-04-20 17:44:00|99026|98947|99033|98998|99033|99001|98993|98946|748
1650476650000|2022-04-20 17:44:10|99022|98948|99033|99003|99048|99030|98996|98946|2275
1650476660000|2022-04-20 17:44:20|99048|99002|99047|99000|99049|99036|99033|98995|3377
1650476670000|2022-04-20 17:44:30|99048|99002|99047|99011|99048|99015|99047|99002|100
1650476680000|2022-04-20 17:44:40|99045|99018|99048|99013|99049|99030|99042|99010|508
1650476690000|2022-04-20 17:44:50|99047|99012|99046|99012|99047|99020|99046|99010|0
1650476700000|2022-04-20 17:45:00|99044|99017|99015|98944|99046|99017|98950|98900|2503
1650476710000|2022-04-20 17:45:10|99016|98946|99020|98993|99020|98993|98974|98904|222
1650476720000|2022-04-20 17:45:20|99041|98995|99019|98979|99049|99027|99019|98970|200
1650476730000|2022-04-20 17:45:30|99024|98987|99020|98978|99035|99000|99012|98969|100
1650476740000|2022-04-20 17:45:40|99021|98969|98983|98903|99021|98969|98950|98903|1701
1650476750000|2022-04-20 17:45:50|98971|98916|98942|98870|98983|98916|98904|98870|1388
1650476760000|2022-04-20 17:46:00|98917|98850|98931|98872|98948|98879|98850|98815|2000
1650476770000|2022-04-20 17:46:10|98908|98875|98934|98899|98948|98906|98906|98873|316
1650476780000|2022-04-20 17:46:20|98948|98900|98983|98931|98999|98931|98925|98899|252
1650476790000|2022-04-20 17:46:30|98982|98933|99017|98972|99017|98988|98955|98908|2230
1650476800000|2022-04-20 17:46:40|99016|98973|98999|98961|99016|98979|98981|98952|700
1650476810000|2022-04-20 17:46:50|98990|98912|98993|98936|98999|98954|98950|98900|220
1650476820000|2022-04-20 17:47:00|98991|98905|99049|99031|99049|99034|98990|98905|3459
1650476830000|2022-04-20 17:47:10|99048|99030|98992|98937|99049|99030|98982|98907|725
1650476840000|2022-04-20 17:47:20|98993|98951|99032|98986|99048|98996|98993|98951|0
1650476850000|2022-04-20 17:47:30|99042|98984|99035|98973|99046|98984|99000|98960|100
1650476860000|2022-04-20 17:47:40|99034|98971|98999|98961|99035|98978|98983|98947|553
1650476870000|2022-04-20 17:47:50|98998|98962|98998|98961|98998|98975|98979|98961|200
1650476880000|2022-04-20 17:48:00|98987|98962|98979|98906|98999|98965|98979|98902|800
1650476890000|2022-04-20 17:48:10|98992|98956|98942|98906|98993|98956|98930|98906|803
1650476900000|2022-04-20 17:48:20|98979|98909|98950|98901|98979|98909|98942|98900|1070
1650476910000|2022-04-20 17:48:30|98943|98902|98896|98854|98950|98906|98896|98853|1306
1650476920000|2022-04-20 17:48:40|98900|98855|98898|98822|98900|98855|98872|98822|200
1650476930000|2022-04-20 17:48:50|98871|98821|98880|98831|98899|98851|98859|98821|200
1650476940000|2022-04-20 17:49:00|98879|98841|98861|98820|98880|98857|98861|98820|300
1650476950000|2022-04-20 17:49:10|98853|98833|98865|98821|98875|98835|98843|98816|600
1650476960000|2022-04-20 17:49:20|98854|98801|98806|98800|98865|98824|98798|98770|5623
1650476970000|2022-04-20 17:49:30|98805|98781|98755|98722|98850|98811|98754|98721|3247
1650476980000|2022-04-20 17:49:40|98742|98729|98732|98706|98755|98735|98724|98700|1212
1650476990000|2022-04-20 17:49:50|98743|98707|98664|98601|98753|98718|98634|98601|3380
1650477000000|2022-04-20 17:50:00|98660|98620|98580|98520|98671|98648|98538|98502|2439
1650477010000|2022-04-20 17:50:10|98560|98519|98555|98502|98635|98580|98534|98502|1799
1650477020000|2022-04-20 17:50:20|98617|98503|98561|98526|98617|98560|98519|98502|2286
1650477030000|2022-04-20 17:50:30|98559|98510|98559|98510|98559|98518|98535|98502|1400
1650477040000|2022-04-20 17:50:40|98547|98523|98552|98511|98559|98523|98533|98510|900
1650477050000|2022-04-20 17:50:50|98562|98515|98555|98514|98562|98533|98555|98514|500
1650477060000|2022-04-20 17:51:00|98548|98512|98600|98548|98600|98548|98548|98512|573
1650477070000|2022-04-20 17:51:10|98599|98535|98610|98559|98639|98585|98583|98535|225
1650477080000|2022-04-20 17:51:20|98589|98556|98517|98500|98591|98556|98513|98486|5116
1650477090000|2022-04-20 17:51:30|98525|98501|98551|98507|98561|98523|98525|98501|200
1650477100000|2022-04-20 17:51:40|98540|98501|98551|98502|98553|98520|98523|98501|500
1650477110000|2022-04-20 17:51:50|98552|98513|98558|98532|98558|98540|98526|98501|400
1650477120000|2022-04-20 17:52:00|98560|98534|98598|98556|98600|98556|98536|98516|900
1650477130000|2022-04-20 17:52:10|98588|98532|98624|98572|98624|98600|98588|98527|2112
1650477140000|2022-04-20 17:52:20|98602|98570|98595|98555|98606|98570|98561|98525|2585
1650477150000|2022-04-20 17:52:30|98594|98551|98538|98516|98594|98555|98535|98516|0
1650477160000|2022-04-20 17:52:40|98545|98520|98539|98503|98554|98526|98516|98500|1117
1650477170000|2022-04-20 17:52:50|98534|98500|98538|98500|98538|98504|98534|98500|200
1650477180000|2022-04-20 17:53:00|98525|98515|98576|98536|98576|98536|98512|98515|808
1650477190000|2022-04-20 17:53:10|98556|98535|98575|98535|98576|98535|98556|98535|100
1650477200000|2022-04-20 17:53:20|98576|98541|98609|98574|98615|98588|98576|98541|467
1650477210000|2022-04-20 17:53:30|98602|98576|98540|98506|98605|98576|98540|98506|200
1650477220000|2022-04-20 17:53:40|98546|98511|98560|98524|98567|98537|98546|98506|203
1650477230000|2022-04-20 17:53:50|98548|98521|98513|98500|98559|98521|98513|98480|1828
1650477240000|2022-04-20 17:54:00|98524|98485|98558|98533|98558|98552|98524|98485|300
1650477250000|2022-04-20 17:54:10|98567|98546|98559|98513|98600|98562|98559|98502|172
1650477260000|2022-04-20 17:54:20|98560|98506|98554|98513|98560|98513|98554|98506|0
1650477270000|2022-04-20 17:54:30|98541|98517|98542|98517|98550|98528|98539|98517|700
1650477280000|2022-04-20 17:54:40|98550|98539|98530|98500|98550|98539|98530|98500|100
1650477290000|2022-04-20 17:54:50|98549|98512|98536|98500|98549|98512|98521|98500|210
1650477300000|2022-04-20 17:55:00|98531|98499|98526|98500|98531|98522|98516|98499|920
1650477310000|2022-04-20 17:55:10|98530|98501|98523|98500|98549|98519|98512|98489|757
1650477320000|2022-04-20 17:55:20|98521|98495|98467|98433|98523|98500|98455|98433|1667
1650477330000|2022-04-20 17:55:30|98483|98450|98474|98430|98500|98467|98437|98406|1105
1650477340000|2022-04-20 17:55:40|98465|98431|98452|98417|98465|98444|98452|98411|0
1650477350000|2022-04-20 17:55:50|98440|98406|98479|98432|98485|98445|98434|98405|665
1650477360000|2022-04-20 17:56:00|98459|98433|98477|98426|98495|98462|98459|98417|614
1650477370000|2022-04-20 17:56:10|98476|98424|98552|98505|98553|98512|98472|98424|440
1650477380000|2022-04-20 17:56:20|98551|98511|98598|98564|98600|98571|98536|98496|1644
1650477390000|2022-04-20 17:56:30|98597|98565|98559|98506|98598|98565|98559|98506|600
1650477400000|2022-04-20 17:56:40|98599|98522|98583|98532|98599|98540|98545|98506|990
1650477410000|2022-04-20 17:56:50|98598|98566|98630|98599|98630|98599|98595|98534|921
1650477420000|2022-04-20 17:57:00|98640|98614|98624|98581|98683|98636|98612|98580|800
1650477430000|2022-04-20 17:57:10|98623|98582|98668|98602|98670|98602|98600|98580|685
1650477440000|2022-04-20 17:57:20|98637|98612|98660|98629|98669|98629|98637|98601|100
1650477450000|2022-04-20 17:57:30|98655|98628|98688|98640|98695|98669|98655|98628|2217
1650477460000|2022-04-20 17:57:40|98687|98645|98699|98684|98700|98684|98687|98645|2258
1650477470000|2022-04-20 17:57:50|98689|98681|98767|98731|98767|98733|98689|98650|1600
1650477480000|2022-04-20 17:58:00|98753|98740|98748|98700|98767|98740|98727|98700|2317
1650477490000|2022-04-20 17:58:10|98744|98695|98755|98713|98755|98730|98709|98695|1155
1650477500000|2022-04-20 17:58:20|98754|98714|98727|98700|98755|98714|98726|98700|465
1650477510000|2022-04-20 17:58:30|98728|98719|98745|98719|98745|98723|98728|98714|370
1650477520000|2022-04-20 17:58:40|98750|98720|98824|98786|98824|98800|98750|98720|2938
1650477530000|2022-04-20 17:58:50|98823|98794|98869|98807|98870|98829|98817|98794|1366
1650477540000|2022-04-20 17:59:00|98833|98771|98845|98814|98845|98814|98821|98771|850
1650477550000|2022-04-20 17:59:10|98844|98805|98826|98800|98845|98816|98803|98770|1035
1650477560000|2022-04-20 17:59:20|98836|98776|98835|98777|98836|98777|98818|98776|2119
1650477570000|2022-04-20 17:59:30|98811|98755|98826|98759|98834|98770|98800|98755|1177
1650477580000|2022-04-20 17:59:40|98825|98782|98836|98803|98836|98824|98800|98760|1430
1650477590000|2022-04-20 17:59:50|98838|98817|98844|98815|98868|98834|98838|98803|762
1650477600000|2022-04-20 18:00:00|98843|98813|98839|98784|98844|98813|98822|98763|659
1650477610000|2022-04-20 18:00:10|98851|98800|98850|98764|98875|98851|98850|98764|300
1650477620000|2022-04-20 18:00:20|98849|98813|98849|98785|98850|98813|98831|98763|300
1650477630000|2022-04-20 18:00:30|98850|98786|98855|98785|98875|98842|98850|98785|200
1650477640000|2022-04-20 18:00:40|98854|98786|98840|98756|98855|98809|98803|98755|300
1650477650000|2022-04-20 18:00:50|98839|98760|98841|98776|98841|98776|98800|98756|100
1650477660000|2022-04-20 18:01:00|98828|98793|98833|98801|98841|98806|98827|98758|100
1650477670000|2022-04-20 18:01:10|98841|98800|98841|98800|98841|98807|98826|98758|384
1650477680000|2022-04-20 18:01:20|98835|98764|98841|98801|98841|98812|98830|98758|1139
1650477690000|2022-04-20 18:01:30|98842|98820|99000|98968|99000|98997|98840|98801|7564
1650477700000|2022-04-20 18:01:40|99001|98985|99118|99075|99130|99093|99001|98960|8483
1650477710000|2022-04-20 18:01:50|99113|99069|99118|99077|99118|99077|99066|99024|700
1650477720000|2022-04-20 18:02:00|99117|99076|99099|99054|99118|99077|99087|99029|607
1650477730000|2022-04-20 18:02:10|99098|99053|99102|99066|99107|99066|99053|99011|800
1650477740000|2022-04-20 18:02:20|99100|99076|99050|99000|99102|99077|99028|99000|100
1650477750000|2022-04-20 18:02:30|99049|98999|98975|98949|99050|99005|98975|98949|484
1650477760000|2022-04-20 18:02:40|98988|98900|98903|98851|98988|98928|98898|98851|400
1650477770000|2022-04-20 18:02:50|98902|98845|98877|98831|98916|98845|98837|98805|1779
1650477780000|2022-04-20 18:03:00|98888|98847|98966|98914|98969|98919|98888|98847|240
1650477790000|2022-04-20 18:03:10|98949|98868|98882|98764|98964|98890|98800|98757|1778
1650477800000|2022-04-20 18:03:20|98827|98772|98851|98805|98900|98805|98824|98772|150
1650477810000|2022-04-20 18:03:30|98845|98800|98890|98844|98900|98844|98845|98800|100
1650477820000|2022-04-20 18:03:40|98895|98849|98888|98851|98898|98851|98884|98840|0
1650477830000|2022-04-20 18:03:50|98864|98823|98937|98890|98937|98890|98861|98802|1459
1650477840000|2022-04-20 18:04:00|98947|98889|98945|98901|98963|98913|98929|98859|311
1650477850000|2022-04-20 18:04:10|98935|98885|98963|98905|98963|98913|98924|98821|200
1650477860000|2022-04-20 18:04:20|98961|98907|98936|98892|98961|98912|98914|98853|200
1650477870000|2022-04-20 18:04:30|98946|98901|98950|98919|98963|98928|98946|98901|1050
1650477880000|2022-04-20 18:04:40|98943|98906|98959|98892|98959|98913|98929|98880|373
1650477890000|2022-04-20 18:04:50|98952|98920|98943|98891|98952|98920|98943|98872|100
1650477900000|2022-04-20 18:05:00|98942|98901|98959|98901|98959|98932|98937|98891|274
1650477910000|2022-04-20 18:05:10|98958|98923|98945|98900|98959|98923|98916|98853|483
1650477920000|2022-04-20 18:05:20|98951|98901|98946|98901|98952|98901|98946|98900|195
1650477930000|2022-04-20 18:05:30|98958|98915|98954|98903|98990|98956|98945|98900|755
1650477940000|2022-04-20 18:05:40|98953|98900|98915|98853|98954|98906|98900|98853|763
1650477950000|2022-04-20 18:05:50|98913|98868|98970|98919|98970|98919|98913|98868|100
1650477960000|2022-04-20 18:06:00|98969|98921|98995|98951|98998|98964|98969|98904|258
1650477970000|2022-04-20 18:06:10|98993|98918|98915|98856|98993|98927|98893|98853|428
1650477980000|2022-04-20 18:06:20|98898|98853|98889|98830|98898|98853|98868|98830|370
1650477990000|2022-04-20 18:06:30|98886|98844|98887|98844|98887|98844|98886|98844|500
1650478000000|2022-04-20 18:06:40||98842||98842||98842||98842|0
1650478010000|2022-04-20 18:06:50|98900|98849|98714|98618|98900|98868|98639|98600|7404
1650478020000|2022-04-20 18:07:00|98722|98619|98626|98569|98722|98634|98613|98554|940
1650478030000|2022-04-20 18:07:10|98625|98550|98699|98580|98725|98600|98584|98549|1000
1650478040000|2022-04-20 18:07:20|98675|98581|98659|98602|98677|98602|98644|98581|584
1650478050000|2022-04-20 18:07:30|98660|98601|98726|98651|98757|98651|98635|98601|847
1650478060000|2022-04-20 18:07:40|98725|98652|98664|98609|98733|98652|98647|98609|200
1650478070000|2022-04-20 18:07:50|98670|98611|98669|98610|98672|98611|98669|98610|235
1650478080000|2022-04-20 18:08:00|98653|98614|98666|98614|98694|98639|98647|98614|300
1650478090000|2022-04-20 18:08:10|98657|98610|98652|98609|98666|98615|98641|98600|876
1650478100000|2022-04-20 18:08:20|98649|98600|98600|98549|98649|98600|98574|98535|700
1650478110000|2022-04-20 18:08:30|98598|98535|98555|98526|98598|98537|98546|98525|1548
1650478120000|2022-04-20 18:08:40|98650|98539|98677|98603|98677|98618|98583|98520|900
1650478130000|2022-04-20 18:08:50|98635|98589|98672|98570|98672|98589|98608|98550|400
1650478140000|2022-04-20 18:09:00|98671|98550|98674|98573|98675|98597|98586|98540|1100
1650478150000|2022-04-20 18:09:10|98675|98598|98675|98626|98675|98626|98619|98598|500
1650478160000|2022-04-20 18:09:20|98674|98627|98675|98600|98675|98628|98628|98600|1891
1650478170000|2022-04-20 18:09:30|98657|98628|98699|98652|98700|98658|98657|98628|718
1650478180000|2022-04-20 18:09:40||98659||98659||98659||98659|286
1650478190000|2022-04-20 18:09:50|98698|98644|98698|98651|98699|98652|98687|98644|0
1650478200000|2022-04-20 18:10:00|98697|98644|98635|98600|98697|98653|98635|98600|727
1650478210000|2022-04-20 18:10:10|98636|98603|98597|98551|98697|98603|98597|98550|1600
1650478220000|2022-04-20 18:10:20|98596|98550|98596|98550|98596|98550|98551|98510|1753
1650478230000|2022-04-20 18:10:30|98600|98551|98578|98522|98650|98607|98563|98522|1400
1650478240000|2022-04-20 18:10:40|98568|98523|98575|98526|98649|98540|98559|98522|100
1650478250000|2022-04-20 18:10:50|98577|98555|98624|98556|98650|98593|98577|98555|363
1650478260000|2022-04-20 18:11:00|98615|98554|98598|98552|98633|98557|98569|98526|1553
1650478270000|2022-04-20 18:11:10|98597|98532|98598|98556|98598|98556|98576|98530|0
1650478280000|2022-04-20 18:11:20|98616|98531|98647|98538|98650|98559|98557|98531|1416
1650478290000|2022-04-20 18:11:30|98600|98539|98600|98539|98600|98558|98598|98539|0
1650478300000|2022-04-20 18:11:40|98613|98564|98613|98574|98613|98579|98612|98564|998
1650478310000|2022-04-20 18:11:50|98612|98590|98648|98605|98648|98612|98612|98590|300
1650478320000|2022-04-20 18:12:00|98639|98600|98640|98607|98640|98607|98627|98576|429
1650478330000|2022-04-20 18:12:10|98647|98606|98647|98580|98648|98623|98627|98580|0
1650478340000|2022-04-20 18:12:20|98626||98627||98627||98624||100
1650478350000|2022-04-20 18:12:30|98644|98590|98642|98600|98647|98605|98642|98590|400
1650478360000|2022-04-20 18:12:40|98632|98609|98620|98587|98632|98609|98616|98587|472
1650478370000|2022-04-20 18:12:50|98601|98580|98619|98580|98632|98591|98601|98580|100
1650478380000|2022-04-20 18:13:00|98600|98575|98592|98533|98619|98587|98567|98533|1118
1650478390000|2022-04-20 18:13:10|98588|98535|98588|98522|98589|98557|98550|98522|400
1650478400000|2022-04-20 18:13:20|98564|98523|98564|98523|98564|98523|98561|98523|0
1650478410000|2022-04-20 18:13:30|98563|98522|98587|98544|98587|98555|98543|98522|100
1650478420000|2022-04-20 18:13:40|98600|98545|98598|98529|98600|98578|98523|98522|1980
1650478430000|2022-04-20 18:13:50|98597|98536|98537|98500|98597|98536|98527|98500|2709
1650478440000|2022-04-20 18:14:00|98586|98501|98566|98506|98586|98521|98542|98501|400
1650478450000|2022-04-20 18:14:10|98584|98554|98632|98594|98640|98607|98580|98526|1247
1650478460000|2022-04-20 18:14:20|98622|98557|98527|98502|98622|98557|98524|98502|112
1650478470000|2022-04-20 18:14:30|98538|98513|98593|98541|98600|98541|98538|98502|100
1650478480000|2022-04-20 18:14:40|98600|98568|98590|98541|98600|98581|98590|98540|449
1650478490000|2022-04-20 18:14:50|98589|98561|98590|98558|98590|98561|98582|98542|600
1650478500000|2022-04-20 18:15:00|98620|98559|98622|98585|98622|98596|98590|98558|1704
1650478510000|2022-04-20 18:15:10|98604|98563|98668|98636|98668|98636|98599|98560|1060
1650478520000|2022-04-20 18:15:20|98661|98627|98614|98562|98663|98627|98614|98560|1276
1650478530000|2022-04-20 18:15:30|98618|98561|98633|98560|98633|98607|98617|98560|600
1650478540000|2022-04-20 18:15:40|98642|98561|98642|98564|98642|98601|98642|98560|109
1650478550000|2022-04-20 18:15:50|98668|98602|98650|98602|98668|98628|98650|98601|100
1650478560000|2022-04-20 18:16:00|98655|98619|98689|98640|98689|98648|98655|98602|699
1650478570000|2022-04-20 18:16:10|98684|98647|98689|98616|98689|98647|98656|98614|1000
1650478580000|2022-04-20 18:16:20|98685|98634|98680|98628|98688|98652|98675|98616|100
1650478590000|2022-04-20 18:16:30|98679|98618|98641|98600|98680|98635|98631|98600|756
1650478600000|2022-04-20 18:16:40|98632|98595|98588|98550|98632|98595|98582|98550|1011
1650478610000|2022-04-20 18:16:50|98586|98551|98599|98551|98615|98551|98586|98551|100
1650478620000|2022-04-20 18:17:00|98584|98559|98618|98558|98632|98559|98584|98556|1182
1650478630000|2022-04-20 18:17:10|98589|98550|98620|98565|98620|98565|98536|98510|564
1650478640000|2022-04-20 18:17:20|98625|98581|98572|98520|98625|98597|98562|98512|200
1650478650000|2022-04-20 18:17:30|98553|98514|98549|98512|98553|98514|98537|98510|1229
1650478660000|2022-04-20 18:17:40|98548|98510|98528|98502|98549|98510|98524|98502|616
1650478670000|2022-04-20 18:17:50|98539|98505|98599|98511|98600|98553|98530|98502|850
1650478680000|2022-04-20 18:18:00|98578|98503|98591|98540|98591|98546|98569|98502|250
1650478690000|2022-04-20 18:18:10|98589|98539|98591|98527|98591|98540|98543|98511|750
1650478700000|2022-04-20 18:18:20|98590|98526|98534|98502|98591|98526|98534|98502|1120
1650478710000|2022-04-20 18:18:30|98558|98503|98581|98551|98591|98553|98549|98502|100
1650478720000|2022-04-20 18:18:40|98580|98523|98588|98554|98588|98554|98570|98523|120
1650478730000|2022-04-20 18:18:50|98587|98551|98553|98523|98587|98551|98553|98523|100
1650478740000|2022-04-20 18:19:00|98547|98502|98587|98540|98588|98577|98547|98502|424
1650478750000|2022-04-20 18:19:10|98574|98523|98559|98523|98576|98523|98546|98523|763
1650478760000|2022-04-20 18:19:20|98551|98516|98557|98502|98559|98516|98523|98501|100
1650478770000|2022-04-20 18:19:30|98556|98505|98570|98530|98576|98531|98549|98505|100
1650478780000|2022-04-20 18:19:40|98569|98513|98540|98502|98569|98515|98540|98502|200
1650478790000|2022-04-20 18:19:50|98544|98509|98563|98511|98563|98529|98527|98501|300
1650478800000|2022-04-20 18:20:00|98545|98501|98559|98460|98559|98501|98496|98450|3402
1650478810000|2022-04-20 18:20:10|98512|98490|98539|98460|98559|98501|98512|98455|639
1650478820000|2022-04-20 18:20:20|98538|98461|98527|98460|98538|98474|98513|98457|0
1650478830000|2022-04-20 18:20:30|98526|98458|98492|98452|98526|98466|98473|98450|100
1650478840000|2022-04-20 18:20:40|98493|98450|98458|98419|98493|98459|98458|98419|561
1650478850000|2022-04-20 18:20:50|98469|98417|98474|98420|98491|98433|98469|98417|760
1650478860000|2022-04-20 18:21:00|98468|98421|98468|98421|98468|98421|98468|98421|100
1650478870000|2022-04-20 18:21:10|98450|98426|98491|98448|98491|98448|98450|98420|1172
1650478880000|2022-04-20 18:21:20|98493|98452|98527|98500|98527|98500|98493|98452|798
1650478890000|2022-04-20 18:21:30|98526|98480|98527|98471|98527|98480|98496|98466|200
1650478900000|2022-04-20 18:21:40|98526||98527||98527||98525||0
1650478910000|2022-04-20 18:21:50|98525|98470|98527|98466|98527|98480|98492|98462|250
1650478920000|2022-04-20 18:22:00|98516|98476|98513|98466|98516|98482|98508|98459|100
1650478930000|2022-04-20 18:22:10|98515|98493|98502|98475|98515|98494|98499|98459|412
1650478940000|2022-04-20 18:22:20|98509|98486|98505|98487|98527|98507|98505|98474|675
1650478950000|2022-04-20 18:22:30|98504|98469|98475|98435|98517|98474|98468|98435|2861
1650478960000|2022-04-20 18:22:40|98489|98436|98487|98436|98489|98436|98485|98435|0
1650478970000|2022-04-20 18:22:50|98485|98435|98500|98436|98500|98470|98465|98435|980
1650478980000|2022-04-20 18:23:00|98499|98437|98497|98437|98500|98438|98496|98437|100
1650478990000|2022-04-20 18:23:10|98496|98470|98540|98470|98550|98501|98490|98470|1276
1650479000000|2022-04-20 18:23:20|98516|98450|98495|98450|98540|98489|98485|98450|2222
1650479010000|2022-04-20 18:23:30|98498|98472|98525|98473|98540|98484|98498|98456|1131
1650479020000|2022-04-20 18:23:40|98520|98480|98479|98450|98522|98480|98479|98450|2173
1650479030000|2022-04-20 18:23:50|98497|98462|98500|98464|98539|98464|98493|98462|444
1650479040000|2022-04-20 18:24:00|98499|98469|98499|98450|98500|98469|98494|98450|100
1650479050000|2022-04-20 18:24:10|98498|98451|98537|98503|98539|98516|98498|98451|0
1650479060000|2022-04-20 18:24:20|98530|98504|98494|98450|98539|98504|98485|98450|1786
1650479070000|2022-04-20 18:24:30|98500|98478|98496|98460|98500|98478|98496|98450|154
1650479080000|2022-04-20 18:24:40|98514|98475|98539|98509|98539|98518|98514|98475|678
1650479090000|2022-04-20 18:24:50|98545|98510|98576|98532|98579|98532|98545|98510|2023
1650479100000|2022-04-20 18:25:00|98570|98534|98569|98536|98570|98536|98561|98532|0
1650479110000|2022-04-20 18:25:10|98568|98537|98569|98540|98570|98540|98568|98535|100
1650479120000|2022-04-20 18:25:20|98568|98535|98569|98536|98570|98540|98568|98535|0
1650479130000|2022-04-20 18:25:30|98570|98542|98598|98580|98598|98580|98570|98542|1210
1650479140000|2022-04-20 18:25:40|98591|98565|98547|98535|98598|98569|98547|98535|758
1650479150000|2022-04-20 18:25:50|98541|98531|98545|98493|98562|98531|98485|98462|373
1650479160000|2022-04-20 18:26:00|98562|98500|98523|98488|98562|98500|98511|98488|100
1650479170000|2022-04-20 18:26:10|98515|98472|98539|98498|98539|98508|98465|98443|403
1650479180000|2022-04-20 18:26:20|98538|98474|98630|98597|98638|98597|98536|98474|914
1650479190000|2022-04-20 18:26:30|98627|98587|98591|98547|98630|98587|98575|98547|2000
1650479200000|2022-04-20 18:26:40|98579|98546|98588|98556|98588|98556|98579|98546|0
1650479210000|2022-04-20 18:26:50|98587|98547|98549|98500|98587|98547|98549|98500|464
1650479220000|2022-04-20 18:27:00|98543|98502|98569|98509|98573|98546|98533|98500|400
1650479230000|2022-04-20 18:27:10|98566|98520|98537|98502|98566|98527|98535|98502|0
1650479240000|2022-04-20 18:27:20|98538|98500|98537|98511|98538|98517|98527|98500|300
1650479250000|2022-04-20 18:27:30|98522|98502|98524|98481|98538|98502|98510|98480|830
1650479260000|2022-04-20 18:27:40|98538|98492|98496|98457|98538|98515|98461|98442|538
1650479270000|2022-04-20 18:27:50|98495|98452|98487|98456|98496|98457|98457|98452|400
1650479280000|2022-04-20 18:28:00|98488|98460|98540|98494|98540|98495|98488|98460|494
1650479290000|2022-04-20 18:28:10|98542|98516|98547|98505|98550|98516|98540|98500|100
1650479300000|2022-04-20 18:28:20|98550|98506|98575|98534|98575|98534|98549|98505|600
1650479310000|2022-04-20 18:28:30|98582|98535|98583|98562|98600|98599|98582|98505|786
1650479320000|2022-04-20 18:28:40|98573|98546|98600|98582|98600|98582|98573|98506|0
1650479330000|2022-04-20 18:28:50|98607|98569|98587|98528|98635|98593|98586|98528|529
1650479340000|2022-04-20 18:29:00|98588|98542|98576|98544|98588|98544|98545|98528|300
1650479350000|2022-04-20 18:29:10|98574|98528|98560|98528|98575|98545|98554|98528|100
1650479360000|2022-04-20 18:29:20|98561|98529|98574|98535|98574|98546|98559|98528|100
1650479370000|2022-04-20 18:29:30|98573|98537|98597|98566|98597|98566|98573|98537|129
1650479380000|2022-04-20 18:29:40|98595|98565|98532|98490|98595|98565|98515|98490|1790
1650479390000|2022-04-20 18:29:50|98539||98539||98540||98538||100
1650479400000|2022-04-20 18:30:00|98540|98502|98519|98466|98540|98502|98495|98466|200
1650479410000|2022-04-20 18:30:10|98540|98467|98484|98450|98540|98471|98473|98450|100
1650479420000|2022-04-20 18:30:20|98474|98460|98488|98425|98488|98460|98446|98420|2594
1650479430000|2022-04-20 18:30:30|98459|98421|98442|98411|98466|98432|98419|98400|5828
1650479440000|2022-04-20 18:30:40|98450|98400|98482|98440|98488|98446|98431|98400|0
1650479450000|2022-04-20 18:30:50|98476|98450|98479|98420|98500|98470|98476|98420|100
1650479460000|2022-04-20 18:31:00|98499|98456|98600|98543|98600|98543|98499|98456|1608
1650479470000|2022-04-20 18:31:10|98599|98545|98637|98606|98650|98622|98579|98544|1180
1650479480000|2022-04-20 18:31:20|98641|98617|98613|98557|98641|98617|98599|98557|1467
1650479490000|2022-04-20 18:31:30|98607|98558|98635|98577|98635|98577|98597|98546|100
1650479500000|2022-04-20 18:31:40|98611|98578|98680|98622|98680|98653|98611|98577|3632
1650479510000|2022-04-20 18:31:50|98677|98621|98666|98635|98680|98663|98658|98621|741
1650479520000|2022-04-20 18:32:00|98675|98610|98680|98650|98680|98657|98662|98606|850
1650479530000|2022-04-20 18:32:10|98679|98621|98680|98655|98680|98655|98662|98606|636
1650479540000|2022-04-20 18:32:20|98673|98650|98648|98600|98680|98655|98642|98600|1782
1650479550000|2022-04-20 18:32:30|98639|98607|98649|98621|98650|98621|98639|98607|0
1650479560000|2022-04-20 18:32:40|98650|98607|98670|98640|98670|98648|98650|98605|100
1650479570000|2022-04-20 18:32:50|98663|98629|98659|98629|98670|98629|98640|98629|100
1650479580000|2022-04-20 18:33:00|98649|98614|98686|98665|98689|98665|98632|98604|400
1650479590000|2022-04-20 18:33:10|98695|98673|98694|98653|98695|98674|98677|98652|100
1650479600000|2022-04-20 18:33:20|98690|98662|98690|98664|98690|98666|98673|98629|107
1650479610000|2022-04-20 18:33:30|98694|98672|98750|98702|98750|98712|98694|98672|6697
1650479620000|2022-04-20 18:33:40|98749|98703|98703|98679|98750|98703|98703|98672|1407
1650479630000|2022-04-20 18:33:50|98692|98672|98719|98688|98742|98722|98692|98672|1891
1650479640000|2022-04-20 18:34:00|98739|98675|98740|98706|98740|98706|98719|98675|393
1650479650000|2022-04-20 18:34:10|98750|98717|98731|98700|98750|98723|98726|98700|300
1650479660000|2022-04-20 18:34:20|98721|98690|98712|98680|98731|98705|98707|98672|1055
1650479670000|2022-04-20 18:34:30|98731|98692|98750|98714|98750|98727|98729|98692|905
1650479680000|2022-04-20 18:34:40|98756|98731|98780|98760|98780|98760|98756|98715|1881
1650479690000|2022-04-20 18:34:50|98779|98726|98732|98714|98780|98743|98732|98714|590
1650479700000|2022-04-20 18:35:00|98731|98711|98723|98669|98766|98714|98701|98669|1395
1650479710000|2022-04-20 18:35:10|98722|98680|98670|98632|98723|98682|98661|98632|400
1650479720000|2022-04-20 18:35:20|98661|98634|98700|98670|98715|98685|98649|98604|2885
1650479730000|2022-04-20 18:35:30|98698|98641|98700|98603|98700|98656|98633|98603|400
1650479740000|2022-04-20 18:35:40|98644|98604|98614|98570|98657|98606|98614|98570|1496
1650479750000|2022-04-20 18:35:50|98613|98575|98574|98540|98613|98579|98574|98540|800
1650479760000|2022-04-20 18:36:00|98573|98538|98498|98458|98575|98538|98483|98450|2545
1650479770000|2022-04-20 18:36:10|98499|98450|98467|98431|98575|98508|98467|98420|3149
1650479780000|2022-04-20 18:36:20|98464|98420|98371|98338|98480|98450|98352|98338|6668
1650479790000|2022-04-20 18:36:30|98399|98312|98361|98303|98399|98332|98307|98282|6062
1650479800000|2022-04-20 18:36:40|98353|98316|98378|98354|98381|98354|98344|98316|260
1650479810000|2022-04-20 18:36:50|98371|98347|98335|98303|98379|98351|98324|98303|1248
1650479820000|2022-04-20 18:37:00|98378|98304|98378|98317|98378|98334|98338|98303|1108
1650479830000|2022-04-20 18:37:10|98377|98305|98376|98326|98378|98345|98352|98305|350
1650479840000|2022-04-20 18:37:20|98400|98327|98310|98264|98436|98385|98277|98250|6288
1650479850000|2022-04-20 18:37:30|98337|98266|98345|98306|98362|98313|98337|98266|400
1650479860000|2022-04-20 18:37:40|98362|98311|98319|98300|98362|98323|98314|98300|500
1650479870000|2022-04-20 18:37:50|98325|98301|98375|98306|98375|98326|98325|98300|700
1650479880000|2022-04-20 18:38:00|98400|98329|98384|98350|98415|98389|98381|98322|2733
1650479890000|2022-04-20 18:38:10|98381|98306|98344|98306|98397|98329|98340|98306|848
1650479900000|2022-04-20 18:38:20|98340|98300|98308|98284|98340|98300|98299|98275|469
1650479910000|2022-04-20 18:38:30|98318|98283|98341|98284|98341|98295|98308|98276|1018
1650479920000|2022-04-20 18:38:40|98332|98285|98302|98275|98341|98288|98292|98275|708
1650479930000|2022-04-20 18:38:50|98340|98250|98288|98251|98340|98255|98274|98250|1474
1650479940000|2022-04-20 18:39:00|98286|98250|98278|98211|98287|98251|98233|98210|2529
1650479950000|2022-04-20 18:39:10|98275|98223|98292|98246|98293|98268|98275|98223|725
1650479960000|2022-04-20 18:39:20|98291||98286||98291||98272||0
1650479970000|2022-04-20 18:39:30|98279|98253|98296|98253|98296|98269|98279|98253|200
1650479980000|2022-04-20 18:39:40|98292|98260|98380|98320|98385|98324|98283|98253|1358
1650479990000|2022-04-20 18:39:50|98377|98324|98289|98253|98377|98324|98289|98253|2815
1650480000000|2022-04-20 18:40:00|98299|98278|98298|98255|98320|98288|98279|98253|600
1650480010000|2022-04-20 18:40:10|98295|98253|98270|98221|98295|98257|98261|98220|700
1650480020000|2022-04-20 18:40:20|98271|98217|98237|98210|98271|98226|98223|98210|1400
1650480030000|2022-04-20 18:40:30|98223|98206|98136|98100|98237|98208|98125|98100|4781
1650480040000|2022-04-20 18:40:40|98133|98110|98143|98115|98149|98115|98092|98070|11142
1650480050000|2022-04-20 18:40:50|98144|98130|98192|98159|98246|98159|98144|98100|1200
1650480060000|2022-04-20 18:41:00|98191|98158|98248|98211|98250|98211|98173|98143|1020
1650480070000|2022-04-20 18:41:10|98250|98210|98238|98190|98250|98210|98200|98185|1100
1650480080000|2022-04-20 18:41:20|98250|98204|98237|98197|98250|98208|98196|98152|928
1650480090000|2022-04-20 18:41:30|98229|98200|98232|98193|98247|98200|98163|98136|2786
1650480100000|2022-04-20 18:41:40|98247|98187|98235|98202|98247|98214|98226|98187|150
1650480110000|2022-04-20 18:41:50|98236|98216|98231|98202|98240|98216|98231|98202|0
1650480120000|2022-04-20 18:42:00|98236|98210|98237|98202|98238|98210|98236|98202|100
1650480130000|2022-04-20 18:42:10|98226|98187|98181|98151|98226|98187|98171|98150|629
1650480140000|2022-04-20 18:42:20|98190|98170|98200|98151|98238|98221|98190|98150|2564
1650480150000|2022-04-20 18:42:30|98199|98150|98250|98171|98250|98219|98160|98150|687
1650480160000|2022-04-20 18:42:40|98249|98210|98227|98201|98250|98210|98211|98187|1422
1650480170000|2022-04-20 18:42:50|98210|98150|98200|98160|98219|98172|98169|98150|1478
1650480180000|2022-04-20 18:43:00|98249|98165|98249|98201|98249|98201|98239|98165|143
1650480190000|2022-04-20 18:43:10|98250|98218|98280|98223|98287|98242|98250|98200|3035
1650480200000|2022-04-20 18:43:20|98259|98226|98237|98199|98259|98228|98207|98170|870
1650480210000|2022-04-20 18:43:30|98234|98201|98248|98203|98271|98242|98234|98201|100
1650480220000|2022-04-20 18:43:40|98244|98200|98250|98208|98250|98209|98225|98194|200
1650480230000|2022-04-20 18:43:50|98262|98216|98295|98263|98300|98274|98262|98200|2700
1650480240000|2022-04-20 18:44:00|98300|98246|98282|98252|98300|98262|98275|98203|200
1650480250000|2022-04-20 18:44:10|98281|98237|98264|98205|98341|98260|98228|98202|2228
1650480260000|2022-04-20 18:44:20|98270|98202|98287|98239|98300|98282|98270|98202|1634
1650480270000|2022-04-20 18:44:30|98290|98240|98283|98205|98298|98260|98281|98205|100
1650480280000|2022-04-20 18:44:40|98279|98221|98259|98215|98283|98245|98245|98206|400
1650480290000|2022-04-20 18:44:50|98262|98226|98232|98206|98263|98231|98232|98206|500
1650480300000|2022-04-20 18:45:00|98239|98209|98281|98242|98283|98250|98227|98206|200
1650480310000|2022-04-20 18:45:10|98280||98269||98280||98269||200
1650480320000|2022-04-20 18:45:20|98265|98227|98274|98227|98282|98237|98252|98227|200
1650480330000|2022-04-20 18:45:30|98273|98228|98281|98228|98281|98228|98256|98227|0
1650480340000|2022-04-20 18:45:40|98268|98230|98245|98227|98270|98233|98245|98227|200
1650480350000|2022-04-20 18:45:50|98263|98230|98255|98206|98263|98237|98247|98206|1241
1650480360000|2022-04-20 18:46:00|98256|98224|98263|98231|98263|98238|98256|98220|100
1650480370000|2022-04-20 18:46:10|98275|98244|98260|98208|98275|98263|98233|98208|1249
1650480380000|2022-04-20 18:46:20|98259|98209|98263|98216|98263|98226|98241|98209|0
1650480390000|2022-04-20 18:46:30|98262|98233|98221|98165|98263|98233|98183|98165|1515
1650480400000|2022-04-20 18:46:40|98209|98166|98163|98138|98210|98200|98163|98138|2147
1650480410000|2022-04-20 18:46:50|98165|98140|98278|98243|98293|98248|98165|98139|1212
1650480420000|2022-04-20 18:47:00|98299|98244|98269|98223|98315|98281|98264|98223|1985
1650480430000|2022-04-20 18:47:10|98270|98226|98288|98212|98300|98260|98249|98201|3352
1650480440000|2022-04-20 18:47:20|98273|98216|98272|98238|98287|98263|98272|98216|5324
1650480450000|2022-04-20 18:47:30|98238|98215|98199|98185|98253|98217|98197|98185|300
1650480460000|2022-04-20 18:47:40|98192|98180|98198|98160|98215|98180|98180|98150|600
1650480470000|2022-04-20 18:47:50|98229|98167|98289|98240|98300|98251|98229|98167|727
1650480480000|2022-04-20 18:48:00|98299|98242|98294|98258|98299|98288|98287|98241|1448
1650480490000|2022-04-20 18:48:10|98300|98256|98315|98270|98348|98294|98298|98243|3976
1650480500000|2022-04-20 18:48:20|98343|98301|98334|98309|98351|98319|98314|98301|534
1650480510000|2022-04-20 18:48:30|98339|98314|98343|98300|98345|98314|98325|98300|400
1650480520000|2022-04-20 18:48:40|98334|98302|98349|98309|98370|98331|98334|98302|400
1650480530000|2022-04-20 18:48:50|98348|98302|98349|98318|98349|98324|98335|98302|195
1650480540000|2022-04-20 18:49:00|98346|98310|98367|98324|98367|98335|98318|98305|1798
1650480550000|2022-04-20 18:49:10|98366|98338|98322|98264|98392|98362|98315|98264|1233
1650480560000|2022-04-20 18:49:20|98381|98300|98318|98255|98381|98300|98297|98250|300
1650480570000|2022-04-20 18:49:30|98317|98263|98316|98256|98318|98288|98307|98250|100
1650480580000|2022-04-20 18:49:40|98315|98257|98312|98270|98318|98287|98311|98255|350
1650480590000|2022-04-20 18:49:50|98309|98271|98287|98245|98310|98273|98257|98245|3972
1650480600000|2022-04-20 18:50:00|98286|98252|98284|98250|98287|98252|98262|98250|270
1650480610000|2022-04-20 18:50:10|98287|98253|98271|98222|98310|98274|98240|98222|1401
1650480620000|2022-04-20 18:50:20|98248|98226|98247|98200|98249|98226|98227|98200|2557
1650480630000|2022-04-20 18:50:30|98248|98208|98249|98220|98249|98224|98245|98200|200
1650480640000|2022-04-20 18:50:40|98264|98248|98249|98203|98264|98250|98220|98200|550
1650480650000|2022-04-20 18:50:50|98210|98204|98219|98172|98248|98204|98203|98172|591
1650480660000|2022-04-20 18:51:00|98215|98163|98164|98148|98215|98167|98164|98148|300
1650480670000|2022-04-20 18:51:10|98219|98150|98194|98134|98219|98172|98163|98125|1904
1650480680000|2022-04-20 18:51:20|98195|98135|98135|98100|98195|98137|98121|98100|507
1650480690000|2022-04-20 18:51:30|98136|98101|98178|98126|98198|98166|98136|98100|350
1650480700000|2022-04-20 18:51:40|98177|98139|98154|98114|98183|98139|98142|98114|150
1650480710000|2022-04-20 18:51:50|98147|98101|98163|98113|98170|98127|98110|98069|1212
1650480720000|2022-04-20 18:52:00|98154|98096|98093|98047|98157|98122|98071|98029|1958
1650480730000|2022-04-20 18:52:10|98089|98040|98041|98012|98091|98051|98020|98011|3098
1650480740000|2022-04-20 18:52:20|98026|98011|98056|98001|98056|98021|97988|97971|17161
1650480750000|2022-04-20 18:52:30|98047|98013|98045|98003|98067|98021|98020|98001|494
1650480760000|2022-04-20 18:52:40|98043|98006|98003|97971|98044|98006|97995|97971|671
1650480770000|2022-04-20 18:52:50|98019|97972|98019|98000|98019|98000|97993|97971|1280
1650480780000|2022-04-20 18:53:00|98012|97987|97965|97940|98019|97987|97962|97924|1358
1650480790000|2022-04-20 18:53:10|97968|97947|97957|97917|97983|97962|97940|97907|1690
1650480800000|2022-04-20 18:53:20|97971|97923|97965|97915|97974|97959|97955|97915|895
1650480810000|2022-04-20 18:53:30|97948|97918|97971|97953|97971|97953|97948|97916|605
1650480820000|2022-04-20 18:53:40|97965|97936|97961|97933|97968|97943|97954|97928|305
1650480830000|2022-04-20 18:53:50|97965|97947|97936|97915|98000|97964|97936|97915|877
1650480840000|2022-04-20 18:54:00|97980|97921|97959|97936|97985|97951|97952|97921|400
1650480850000|2022-04-20 18:54:10|97973|97941|97983|97916|97983|97947|97936|97915|635
1650480860000|2022-04-20 18:54:20|97995|97925|97982|97940|98000|97966|97978|97925|1227
1650480870000|2022-04-20 18:54:30|97978|97939|97820|97800|97978|97939|97816|97800|7711
1650480880000|2022-04-20 18:54:40|97825|97813|97710|97659|97843|97813|97690|97659|12614
1650480890000|2022-04-20 18:54:50|97712|97691|97686|97615|97725|97693|97639|97612|3560
1650480900000|2022-04-20 18:55:00|97676|97649|97785|97729|97800|97753|97663|97615|1600
1650480910000|2022-04-20 18:55:10|97778|97727|97736|97699|97800|97763|97700|97670|3052
1650480920000|2022-04-20 18:55:20|97730|97701|97771|97727|97800|97790|97704|97699|4234
1650480930000|2022-04-20 18:55:30|97790|97748|97784|97750|97795|97755|97763|97699|400
1650480940000|2022-04-20 18:55:40|97795|97752|97791|97750|97825|97784|97787|97750|1097
1650480950000|2022-04-20 18:55:50|97800|97759|97789|97770|97815|97785|97771|97750|1141
1650480960000|2022-04-20 18:56:00|97797|97750|97796|97752|97797|97752|97729|97700|2400
1650480970000|2022-04-20 18:56:10|97790|97755|97793|97760|97796|97761|97776|97754|450
1650480980000|2022-04-20 18:56:20|97794|97761|97750|97694|97800|97778|97730|97650|3808
1650480990000|2022-04-20 18:56:30|97753|97698|97699|97673|97753|97711|97696|97650|798
1650481000000|2022-04-20 18:56:40|97700|97677|97715|97685|97735|97694|97672|97650|1793
1650481010000|2022-04-20 18:56:50|97716|97681|97729|97700|97736|97715|97716|97681|1244
1650481020000|2022-04-20 18:57:00|97736|97701|97771|97724|97800|97737|97717|97700|1270
1650481030000|2022-04-20 18:57:10|97759|97745|97765|97700|97771|97747|97746|97700|1000
1650481040000|2022-04-20 18:57:20|97770|97750|97770|97725|97770|97750|97742|97700|1100
1650481050000|2022-04-20 18:57:30|97760|97701|97769|97701|97769|97701|97736|97701|100
1650481060000|2022-04-20 18:57:40|97770|97740|97849|97821|97850|97821|97770|97740|1468
1650481070000|2022-04-20 18:57:50|97848|97820|97847|97814|97888|97851|97847|97802|850
1650481080000|2022-04-20 18:58:00|97853|97813|97845|97802|97888|97856|97829|97802|1589
1650481090000|2022-04-20 18:58:10|97836|97804|97828|97802|97845|97817|97828|97802|700
1650481100000|2022-04-20 18:58:20|97814|97750|97825|97767|97836|97787|97799|97750|400
1650481110000|2022-04-20 18:58:30|97836|97786|97826|97774|97844|97815|97823|97767|0
1650481120000|2022-04-20 18:58:40|97817|97778|97837|97785|97838|97813|97817|97765|451
1650481130000|2022-04-20 18:58:50|97838|97800|97818|97794|97840|97801|97818|97791|100
1650481140000|2022-04-20 18:59:00|97830|97795|97850|97820|97850|97829|97775|97754|916
1650481150000|2022-04-20 18:59:10|97888|97829|97778|97750|97888|97829|97778|97750|400
1650481160000|2022-04-20 18:59:20|97774|97744|97807|97762|97834|97791|97748|97714|773
1650481170000|2022-04-20 18:59:30|97798|97772|97825|97778|97834|97812|97791|97762|150
1650481180000|2022-04-20 18:59:40|97832|97785|97788|97739|97833|97800|97786|97730|230
1650481190000|2022-04-20 18:59:50|97828|97772|97828|97750|97828|97783|97750|97730|1143
1650481200000|2022-04-20 19:00:00|97798|97730|97790|97757|97828|97757|97733|97706|200
1650481210000|2022-04-20 19:00:10|97787|97711|97811|97760|97918|97862|97787|97711|1882
1650481220000|2022-04-20 19:00:20|97842|97762|97926|97854|97960|97854|97842|97762|2750
1650481230000|2022-04-20 19:00:30|97911|97869|97913|97880|97925|97887|97902|97805|640
1650481240000|2022-04-20 19:00:40|97950|97881|97908|97883|97950|97909|97891|97877|1689
1650481250000|2022-04-20 19:00:50|97906|97875|97943|97898|97943|97911|97890|97831|673
1650481260000|2022-04-20 19:01:00|97950|97899|97998|97944|97999|97956|97933|97899|1232
1650481270000|2022-04-20 19:01:10|97999|97945|98232|98189|98232|98196|97978|97945|5428
1650481280000|2022-04-20 19:01:20|98280|98191|98188|98077|98300|98247|98126|98062|5899
1650481290000|2022-04-20 19:01:30|98152|98096|98188|98150|98188|98159|98152|98096|2717
1650481300000|2022-04-20 19:01:40|98180|98092|98157|98121|98200|98166|98157|98091|1341
1650481310000|2022-04-20 19:01:50|98158|98106|98109|98088|98159|98109|98109|98023|449
1650481320000|2022-04-20 19:02:00|98114|98089|98096|98036|98114|98089|98075|98000|900
1650481330000|2022-04-20 19:02:10|98095|98063|98190|98141|98190|98141|98095|98061|300
1650481340000|2022-04-20 19:02:20|98182|98103|98143|98107|98190|98139|98143|98103|100
1650481350000|2022-04-20 19:02:30|98151|98113|98125|98095|98151|98113|98115|98095|0
1650481360000|2022-04-20 19:02:40|98139|98100|98147|98100|98188|98137|98139|98100|715
1650481370000|2022-04-20 19:02:50|98151|98101|98154|98116|98160|98116|98151|98100|100
1650481380000|2022-04-20 19:03:00|98157|98130|98180|98142|98190|98147|98157|98116|100
1650481390000|2022-04-20 19:03:10|98178|98116|98154|98116|98190|98151|98150|98116|1100
1650481400000|2022-04-20 19:03:20|98145|98114|98150|98109|98150|98123|98136|98101|305
1650481410000|2022-04-20 19:03:30|98152|98112|98111|98059|98154|98116|98111|98059|450
1650481420000|2022-04-20 19:03:40|98100|98058|98108|98071|98112|98091|98099|98058|1200
1650481430000|2022-04-20 19:03:50|98107|98058|98123|98094|98123|98102|98107|98058|278
1650481440000|2022-04-20 19:04:00|98160|98076|98115|98094|98160|98111|98091|98058|1397
1650481450000|2022-04-20 19:04:10|98143|98066|98160|98134|98160|98140|98118|98066|1848
1650481460000|2022-04-20 19:04:20|98157|98123|98130|98080|98160|98130|98130|98077|111
1650481470000|2022-04-20 19:04:30|98160|98101|98123|98088|98160|98116|98120|98072|285
1650481480000|2022-04-20 19:04:40|98114|98087|98079|98066|98123|98089|98079|98066|200
1650481490000|2022-04-20 19:04:50|98089|98067|98094|98059|98094|98067|98089|98058|0
1650481500000|2022-04-20 19:05:00|98088|98060|98054|98024|98088|98073|98054|98008|1834
1650481510000|2022-04-20 19:05:10|98083|98017|98150|98122|98150|98122|98083|98008|369
1650481520000|2022-04-20 19:05:20|98142|98104|98149|98098|98150|98104|98141|98054|350
1650481530000|2022-04-20 19:05:30|98150|98099|98152|98105|98179|98145|98150|98098|1414
1650481540000|2022-04-20 19:05:40|98154|98102|98100|98056|98154|98102|98093|98054|539
1650481550000|2022-04-20 19:05:50|98095|98054|98065|98030|98100|98054|98054|98008|100
1650481560000|2022-04-20 19:06:00|98057|98008|97977|97941|98057|98008|97967|97925|3390
1650481570000|2022-04-20 19:06:10|97976|97942|97952|97900|97977|97942|97924|97900|2050
1650481580000|2022-04-20 19:06:20|97935|97892|97940|97890|97961|97918|97917|97890|1261
1650481590000|2022-04-20 19:06:30|97965|97932|98090|98003|98150|98071|97965|97932|2332
1650481600000|2022-04-20 19:06:40|98078|98004|98033|97991|98089|98024|98001|97944|604
1650481610000|2022-04-20 19:06:50|98065|97977|98034|97980|98065|98008|98029|97977|900
1650481620000|2022-04-20 19:07:00|98033|97978|97991|97968|98093|98028|97990|97968|1267
1650481630000|2022-04-20 19:07:10|97977|97941|97958|97900|97990|97949|97925|97900|700
1650481640000|2022-04-20 19:07:20|97955|97911|97966|97909|97991|97911|97925|97909|1521
1650481650000|2022-04-20 19:07:30|97965|97916|97991|97910|97991|97917|97965|97910|100
1650481660000|2022-04-20 19:07:40|97966|97915|97991|97959|97991|97960|97966|97913|300
1650481670000|2022-04-20 19:07:50|97990|97965|98016|97957|98054|97977|97976|97919|1274
1650481680000|2022-04-20 19:08:00|98072|97961|98044|98000|98090|98013|98016|97961|300
1650481690000|2022-04-20 19:08:10|98017|97965|97960|97921|98017|97965|97957|97911|200
1650481700000|2022-04-20 19:08:20|97971|97911|97961|97922|97971|97922|97929|97904|200
1650481710000|2022-04-20 19:08:30|97958|97912|97979|97908|98018|97917|97939|97904|400
1650481720000|2022-04-20 19:08:40|97966|97909|97942|97900|97966|97909|97926|97900|100
1650481730000|2022-04-20 19:08:50|97941|97901|97941|97901|97968|97901|97941|97900|2566
1650481740000|2022-04-20 19:09:00|97930|97900|97956|97916|97986|97926|97930|97900|200
1650481750000|2022-04-20 19:09:10|97977|97928|98036|98000|98036|98000|97977|97928|3544
1650481760000|2022-04-20 19:09:20|98047|98021|98093|98044|98100|98049|98047|98021|0
1650481770000|2022-04-20 19:09:30|98100|98049|98141|98081|98150|98130|98100|98045|2023
1650481780000|2022-04-20 19:09:40|98142|98064|98110|98079|98150|98088|98100|98064|0
1650481790000|2022-04-20 19:09:50|98102|98064|98111|98069|98132|98090|98087|98064|1894
1650481800000|2022-04-20 19:10:00|98112|98079|98141|98086|98160|98139|98112|98079|2399
1650481810000|2022-04-20 19:10:10|98159|98100|98132|98100|98160|98100|98132|98086|100
1650481820000|2022-04-20 19:10:20|98150|98086|98092|98053|98150|98086|98092|98053|1466
1650481830000|2022-04-20 19:10:30|98100|98055|98080|98010|98100|98055|98068|98001|300
1650481840000|2022-04-20 19:10:40|98078|98036|98081|98030|98099|98050|98068|98027|101
1650481850000|2022-04-20 19:10:50|98063|98009|98047|97951|98063|98009|97933|97900|913
1650481860000|2022-04-20 19:11:00|98046|97943|97949|97911|98046|97943|97935|97900|100
1650481870000|2022-04-20 19:11:10|97937|97900|97974|97907|97975|97919|97922|97871|1949
1650481880000|2022-04-20 19:11:20|97950|97903|97921|97878|97964|97903|97900|97850|1691
1650481890000|2022-04-20 19:11:30|97912|97877|97888|97856|97921|97878|97877|97850|800
1650481900000|2022-04-20 19:11:40|97893|97858|97920|97865|97930|97911|97884|97850|1100
1650481910000|2022-04-20 19:11:50|97918|97872|97942|97883|97962|97919|97909|97872|1590
1650481920000|2022-04-20 19:12:00|97954|97905|97972|97910|97974|97921|97938|97880|1619
1650481930000|2022-04-20 19:12:10|97971|97934|98012|97953|98030|97984|97971|97934|3753
1650481940000|2022-04-20 19:12:20|97976|97958|98068|98028|98068|98031|97976|97952|499
1650481950000|2022-04-20 19:12:30|98087|98030|98131|98101|98131|98101|98086|98028|4575
1650481960000|2022-04-20 19:12:40|98125|98044|98227|98171|98234|98185|98123|98033|1419
1650481970000|2022-04-20 19:12:50|98214|98172|98239|98186|98266|98227|98209|98172|2339
1650481980000|2022-04-20 19:13:00|98255|98185|98147|98100|98255|98200|98140|98100|1100
1650481990000|2022-04-20 19:13:10|98135|98038|98137|98084|98147|98087|98095|98005|561
1650482000000|2022-04-20 19:13:20|98138|98082|98251|98193|98251|98193|98138|98082|230
1650482010000|2022-04-20 19:13:30|98235|98207|98376|98332|98384|98376|98235|98153|8736
1650482020000|2022-04-20 19:13:40|98353|98205|98395|98341|98400|98362|98332|98205|3421
1650482030000|2022-04-20 19:13:50|98396|98342|98387|98312|98396|98368|98379|98311|2472
1650482040000|2022-04-20 19:14:00|98389|98337|98338|98261|98389|98360|98333|98257|2590
1650482050000|2022-04-20 19:14:10|98320|98284|98302|98231|98337|98301|98250|98200|5471
1650482060000|2022-04-20 19:14:20|98300|98225|98290|98237|98300|98237|98269|98203|200
1650482070000|2022-04-20 19:14:30|98287|98241|98284|98200|98292|98241|98241|98200|1647
1650482080000|2022-04-20 19:14:40|98275|98216|98270|98211|98279|98216|98236|98200|220
1650482090000|2022-04-20 19:14:50|98264|98210|98260|98224|98275|98254|98216|98200|492
1650482100000|2022-04-20 19:15:00|98249|98204|98292|98218|98317|98293|98238|98204|976
1650482110000|2022-04-20 19:15:10|98291|98234|98215|98175|98292|98234|98215|98175|605
1650482120000|2022-04-20 19:15:20|98226|98168|98250|98208|98250|98212|98193|98165|4388
1650482130000|2022-04-20 19:15:30|98249|98205|98181|98138|98249|98205|98181|98132|500
1650482140000|2022-04-20 19:15:40|98197|98161|98188|98140|98200|98161|98186|98140|100
1650482150000|2022-04-20 19:15:50|98189|98152|98189|98143|98200|98174|98184|98140|200
1650482160000|2022-04-20 19:16:00|98200|98149|98207|98164|98285|98230|98200|98149|888
1650482170000|2022-04-20 19:16:10|98196|98163|98279|98176|98285|98202|98189|98140|1179
1650482180000|2022-04-20 19:16:20|98249|98177|98264|98200|98316|98283|98249|98177|300
1650482190000|2022-04-20 19:16:30|98257|98205|98266|98205|98266|98205|98257|98205|200
1650482200000|2022-04-20 19:16:40|98280|98201|98293|98246|98295|98266|98279|98201|100
1650482210000|2022-04-20 19:16:50|98310|98252|98297|98246|98310|98262|98293|98246|1584
1650482220000|2022-04-20 19:17:00|98295|98250|98307|98273|98310|98280|98295|98250|388
1650482230000|2022-04-20 19:17:10|98310|98277|98339|98300|98370|98324|98310|98277|2651
1650482240000|2022-04-20 19:17:20|98345|98329|98356|98324|98366|98329|98345|98324|1572
1650482250000|2022-04-20 19:17:30|98354|98320|98332|98276|98354|98320|98308|98250|624
1650482260000|2022-04-20 19:17:40|98307|98250|98298|98200|98350|98260|98258|98200|1851
1650482270000|2022-04-20 19:17:50|98296|98220|98295|98235|98297|98256|98295|98215|200
1650482280000|2022-04-20 19:18:00|98293|98241|98288|98241|98293|98254|98274|98241|128
1650482290000|2022-04-20 19:18:10|98287|98235|98255|98228|98287|98242|98244|98200|200
1650482300000|2022-04-20 19:18:20|98266|98225|98298|98237|98300|98269|98266|98225|300
1650482310000|2022-04-20 19:18:30|98300|98258|98347|98270|98350|98304|98298|98238|1200
1650482320000|2022-04-20 19:18:40|98346|98272|98292|98257|98347|98308|98250|98225|2395
1650482330000|2022-04-20 19:18:50|98298|98256|98300|98265|98328|98267|98298|98247|200
1650482340000|2022-04-20 19:19:00|98308|98272|98340|98301|98350|98305|98305|98264|836
1650482350000|2022-04-20 19:19:10|98343|98303|98350|98302|98383|98323|98340|98301|1016
1650482360000|2022-04-20 19:19:20|98340|98301|98305|98257|98350|98301|98295|98246|980
1650482370000|2022-04-20 19:19:30|98286|98234|98280|98235|98286|98235|98269|98234|0
1650482380000|2022-04-20 19:19:40|98281|98251|98259|98214|98281|98251|98238|98200|300
1650482390000|2022-04-20 19:19:50|98239|98213|98222|98173|98239|98213|98213|98173|803
1650482400000|2022-04-20 19:20:00|98223|98191|98269|98211|98281|98222|98221|98176|800
1650482410000|2022-04-20 19:20:10|98259|98200|98281|98250|98281|98250|98241|98200|123
1650482420000|2022-04-20 19:20:20|98300|98240|98302|98251|98320|98290|98294|98240|0
1650482430000|2022-04-20 19:20:30|98301|98244|98298|98200|98301|98244|98233|98200|200
1650482440000|2022-04-20 19:20:40|98297|98211|98256|98200|98300|98232|98256|98200|200
1650482450000|2022-04-20 19:20:50|98287|98235|98240|98220|98287|98245|98240|98220|100
1650482460000|2022-04-20 19:21:00|98257|98236|98251|98220|98287|98236|98250|98220|100
1650482470000|2022-04-20 19:21:10|98250|98200|98231|98177|98287|98212|98224|98169|1646
1650482480000|2022-04-20 19:21:20|98229|98183|98233|98179|98236|98207|98228|98177|1798
1650482490000|2022-04-20 19:21:30|98225|98193|98236|98210|98236|98223|98200|98193|200
1650482500000|2022-04-20 19:21:40|98224|98193|98172|98160|98242|98218|98172|98160|721
1650482510000|2022-04-20 19:21:50|98177|98142|98136|98108|98177|98146|98121|98108|2005
1650482520000|2022-04-20 19:22:00|98135|98125|98157|98121|98169|98146|98135|98108|300
1650482530000|2022-04-20 19:22:10|98168|98120|98155|98125|98169|98125|98155|98120|0
1650482540000|2022-04-20 19:22:20|98164|98123|98053|98016|98164|98123|98049|98008|3997
1650482550000|2022-04-20 19:22:30|98052|98008|98000|97959|98053|98013|97978|97931|7961
1650482560000|2022-04-20 19:22:40|97999|97930|97999|97940|98003|97955|97974|97930|665
1650482570000|2022-04-20 19:22:50|98000|97944|97991|97944|98012|97970|97991|97941|700
1650482580000|2022-04-20 19:23:00|97990|97950|97998|97960|98075|98018|97974|97950|1469
1650482590000|2022-04-20 19:23:10|98016|97966|98000|97952|98016|97975|97996|97952|0
1650482600000|2022-04-20 19:23:20|98023|97969|98075|98001|98075|98044|98014|97969|1406
1650482610000|2022-04-20 19:23:30|98074|98000|98065|98001|98075|98003|98040|98000|100
1650482620000|2022-04-20 19:23:40|98064|98000|98060|98021|98065|98022|98029|98000|353
1650482630000|2022-04-20 19:23:50|98065|98020|98157|98095|98164|98113|98065|98020|995
1650482640000|2022-04-20 19:24:00|98155|98100|98195|98120|98200|98137|98147|98098|200
1650482650000|2022-04-20 19:24:10|98199|98100|98145|98100|98199|98126|98131|98100|400
1650482660000|2022-04-20 19:24:20|98144|98075|98115|98064|98145|98077|98115|98064|200
1650482670000|2022-04-20 19:24:30|98114|98077|98127|98077|98129|98077|98112|98077|200
1650482680000|2022-04-20 19:24:40|98100|98064|98129|98100|98129|98100|98090|98040|1160
1650482690000|2022-04-20 19:24:50|98135|98101|98182|98149|98199|98181|98135|98101|1039
1650482700000|2022-04-20 19:25:00|98199|98169|98326|98285|98328|98288|98199|98157|3615
1650482710000|2022-04-20 19:25:10|98308|98278|98443|98389|98450|98397|98278|98260|6040
1650482720000|2022-04-20 19:25:20|98417|98402|98390|98319|98443|98413|98346|98319|2556
1650482730000|2022-04-20 19:25:30|98397|98355|98393|98334|98441|98355|98368|98334|1256
1650482740000|2022-04-20 19:25:40|98394|98352|98417|98339|98428|98393|98365|98334|3358
1650482750000|2022-04-20 19:25:50|98416|98340|98415|98343|98424|98389|98381|98338|1125
1650482760000|2022-04-20 19:26:00|98416|98344|98379|98326|98423|98390|98359|98326|963
1650482770000|2022-04-20 19:26:10|98399|98372|98378|98336|98423|98396|98378|98336|693
1650482780000|2022-04-20 19:26:20|98423|98326|98298|98229|98423|98326|98281|98228|1850
1650482790000|2022-04-20 19:26:30|98289|98228|98259|98225|98289|98250|98242|98208|1863
1650482800000|2022-04-20 19:26:40|98272|98240|98281|98200|98282|98253|98239|98200|408
1650482810000|2022-04-20 19:26:50|98265|98201|98298|98237|98309|98284|98265|98200|744
1650482820000|2022-04-20 19:27:00|98279|98203|98304|98244|98304|98275|98241|98200|0
1650482830000|2022-04-20 19:27:10|98300|98256|98299|98246|98304|98260|98299|98244|100
1650482840000|2022-04-20 19:27:20|98304|98271|98321|98290|98364|98303|98297|98258|100
1650482850000|2022-04-20 19:27:30|98320|98292|98345|98306|98393|98346|98317|98290|316
1650482860000|2022-04-20 19:27:40|98341|98300|98203|98162|98341|98300|98201|98150|5627
1650482870000|2022-04-20 19:27:50|98179|98149|98147|98092|98179|98149|98104|98050|2557
1650482880000|2022-04-20 19:28:00|98136|98093|98096|98048|98147|98102|98085|98034|2221
1650482890000|2022-04-20 19:28:10|98094|98047|98073|98026|98098|98047|98061|98026|356
1650482900000|2022-04-20 19:28:20|98078|98027|98093|98052|98098|98052|98074|98026|200
1650482910000|2022-04-20 19:28:30|98095|98050|98082|98050|98095|98050|98082|98050|100
1650482920000|2022-04-20 19:28:40|98093|98055|98094|98050|98094|98066|98065|98050|849
1650482930000|2022-04-20 19:28:50|98092|98067|98114|98083|98114|98083|98091|98052|555
1650482940000|2022-04-20 19:29:00|98108|98063|98090|98041|98114|98064|98065|98035|1300
1650482950000|2022-04-20 19:29:10|98088|98035|98082|98045|98089|98045|98035|98021|666
1650482960000|2022-04-20 19:29:20|98081|98065|98113|98065|98114|98090|98081|98065|400
1650482970000|2022-04-20 19:29:30|98100|98050|98134|98114|98161|98116|98081|98050|2678
1650482980000|2022-04-20 19:29:40|98160|98115|98181|98129|98181|98129|98112|98064|5303
1650482990000|2022-04-20 19:29:50|98157|98128|98222|98175|98239|98177|98157|98128|1030
1650483000000|2022-04-20 19:30:00|98219|98160|98228|98189|98239|98201|98192|98160|100
1650483010000|2022-04-20 19:30:10|98229|98188|98152|98094|98229|98188|98140|98094|675
1650483020000|2022-04-20 19:30:20|98153|98099|98169|98094|98170|98118|98100|98081|780
1650483030000|2022-04-20 19:30:30|98170|98095|98191|98153|98200|98153|98163|98095|300
1650483040000|2022-04-20 19:30:40|98170|98151|98100|98066|98170|98151|98097|98066|1209
1650483050000|2022-04-20 19:30:50|98151|98072|98146|98105|98161|98140|98109|98066|1670
1650483060000|2022-04-20 19:31:00|98136|98090|98150|98113|98150|98124|98104|98066|1563
1650483070000|2022-04-20 19:31:10|98130|98100|98198|98152|98200|98171|98126|98087|1300
1650483080000|2022-04-20 19:31:20|98154|98133|98169|98132|98197|98134|98154|98118|730
1650483090000|2022-04-20 19:31:30|98161|98150|98168|98120|98169|98150|98145|98100|661
1650483100000|2022-04-20 19:31:40|98167|98150|98183|98150|98183|98151|98167|98150|300
1650483110000|2022-04-20 19:31:50|98197|98162|98176|98151|98239|98200|98176|98150|2773
1650483120000|2022-04-20 19:32:00|98190|98150|98193|98148|98193|98151|98182|98133|1200
1650483130000|2022-04-20 19:32:10|98182|98134|98146|98123|98193|98134|98139|98105|937
1650483140000|2022-04-20 19:32:20|98135|98129|98168|98133|98200|98172|98135|98123|1000
1650483150000|2022-04-20 19:32:30|98167|98135|98199|98155|98200|98166|98167|98123|300
1650483160000|2022-04-20 19:32:40|98200|98150|98137|98105|98200|98162|98117|98105|542
1650483170000|2022-04-20 19:32:50|98136|98100|98093|98053|98137|98100|98087|98048|2065
1650483180000|2022-04-20 19:33:00|98094|98052|98035|97983|98094|98052|97980|97950|5461
1650483190000|2022-04-20 19:33:10|98033|97985|98042|98004|98060|98008|98008|97965|1400
1650483200000|2022-04-20 19:33:20|98052|98005|97977|97950|98052|98006|97977|97950|500
1650483210000|2022-04-20 19:33:30|97979|97934|97936|97910|97979|97942|97936|97910|2484
1650483220000|2022-04-20 19:33:40|97929|97914|97942|97911|97952|97914|97929|97910|1500
1650483230000|2022-04-20 19:33:50|97948|97910|97921|97900|97948|97921|97909|97900|2450
1650483240000|2022-04-20 19:34:00|97924|97901|97972|97937|97979|97937|97912|97888|4515
1650483250000|2022-04-20 19:34:10|97971|97942|97975|97938|97999|97962|97969|97938|820
1650483260000|2022-04-20 19:34:20|97974|97947|98028|97971|98086|98020|97974|97947|2178
1650483270000|2022-04-20 19:34:30|98014|98000|98013|97940|98029|98002|97987|97940|942
1650483280000|2022-04-20 19:34:40|97976|97941|97952|97897|97981|97941|97906|97888|1150
1650483290000|2022-04-20 19:34:50|97959|97900|97976|97932|97976|97932|97959|97900|129
1650483300000|2022-04-20 19:35:00|97981|97931|97993|97960|98060|98015|97980|97931|1100
1650483310000|2022-04-20 19:35:10|97991|97950|98050|98024|98050|98024|97958|97928|1211
1650483320000|2022-04-20 19:35:20|98058|98041|98058|98010|98081|98041|98058|98000|2100
1650483330000|2022-04-20 19:35:30|98062|98021|98028|97963|98076|98023|97986|97949|1750
1650483340000|2022-04-20 19:35:40|98043|97984|98043|97988|98048|98004|98038|97984|400
1650483350000|2022-04-20 19:35:50|98035|97989|97976|97948|98035|97990|97976|97948|500
1650483360000|2022-04-20 19:36:00|97987|97965|98043|98009|98043|98009|97962|97965|1005
1650483370000|2022-04-20 19:36:10|98035|97950|98025|97964|98040|97988|98000|97948|900
1650483380000|2022-04-20 19:36:20|98030|97967|98027|97980|98030|97991|98020|97963|202
1650483390000|2022-04-20 19:36:30|98026|98005|98059|98010|98059|98029|98025|97980|2300
1650483400000|2022-04-20 19:36:40|98058|97995|98039|98020|98058|98020|98014|97987|1400
1650483410000|2022-04-20 19:36:50|98058|98026|98073|98042|98073|98042|98057|98026|1450
1650483420000|2022-04-20 19:37:00|98081|98057|98100|98062|98130|98095|98081|98030|1800
1650483430000|2022-04-20 19:37:10|98088|98073|98159|98092|98189|98139|98088|98073|1700
1650483440000|2022-04-20 19:37:20|98140|98102|98134|98101|98140|98116|98119|98089|0
1650483450000|2022-04-20 19:37:30|98140|98113|98148|98115|98150|98129|98131|98096|683
1650483460000|2022-04-20 19:37:40|98145|98121|98120|98081|98150|98121|98110|98080|343
1650483470000|2022-04-20 19:37:50|98119|98080|98049|98019|98120|98080|98029|98019|1076
1650483480000|2022-04-20 19:38:00|98050|98036|98077|98021|98147|98083|98050|98019|1042
1650483490000|2022-04-20 19:38:10|98111|98036|98111|98051|98111|98086|98085|98036|100
1650483500000|2022-04-20 19:38:20|98118|98066|98070|98036|98150|98097|98056|98019|800
1650483510000|2022-04-20 19:38:30|98071|98038|98129|98101|98149|98108|98071|98038|600
1650483520000|2022-04-20 19:38:40|98144|98087|98129|98053|98150|98146|98123|98050|1196
1650483530000|2022-04-20 19:38:50|98123|98052|98143|98109|98144|98109|98120|98050|800
1650483540000|2022-04-20 19:39:00|98144|98133|98232|98196|98233|98209|98144|98133|3569
1650483550000|2022-04-20 19:39:10|98230|98197|98169|98131|98231|98198|98144|98127|1252
1650483560000|2022-04-20 19:39:20|98199|98147|98184|98140|98207|98147|98134|98120|1471
1650483570000|2022-04-20 19:39:30|98180|98131|98151|98101|98184|98132|98124|98100|1340
1650483580000|2022-04-20 19:39:40|98150|98100|98149|98114|98171|98114|98137|98100|300
1650483590000|2022-04-20 19:39:50|98145|98100|98098|98064|98145|98100|98095|98050|1564
1650483600000|2022-04-20 19:40:00|98089|98060|98129|98087|98131|98117|98086|98060|1284
1650483610000|2022-04-20 19:40:10|98131|98090|98100|98060|98146|98120|98096|98060|1501
1650483620000|2022-04-20 19:40:20|98099|98064|98059|98005|98113|98064|98043|98002|2234
1650483630000|2022-04-20 19:40:30|98058|98008|98045|98005|98058|98008|98034|98005|0
1650483640000|2022-04-20 19:40:40|98048|98011|98109|98073|98109|98078|98047|98011|1000
1650483650000|2022-04-20 19:40:50|98123|98085|98163|98133|98198|98133|98123|98065|2155
1650483660000|2022-04-20 19:41:00|98161|98109|98133|98092|98169|98141|98129|98068|1698
1650483670000|2022-04-20 19:41:10|98148|98109|98147|98101|98150|98121|98124|98092|400
1650483680000|2022-04-20 19:41:20|98149|98127|98220|98181|98239|98195|98137|98100|1603
1650483690000|2022-04-20 19:41:30|98219|98201|98245|98213|98245|98220|98219|98189|923
1650483700000|2022-04-20 19:41:40|98244|98221|98265|98236|98279|98244|98235|98208|4399
1650483710000|2022-04-20 19:41:50|98258|98231|98327|98289|98330|98295|98252|98221|1832
1650483720000|2022-04-20 19:42:00|98330|98311|98400|98380|98425|98380|98330|98300|2365
1650483730000|2022-04-20 19:42:10|98421|98379|98394|98335|98428|98383|98363|98334|2785
1650483740000|2022-04-20 19:42:20|98348|98334|98345|98313|98348|98342|98333|98311|1200
1650483750000|2022-04-20 19:42:30|98348|98314|98300|98260|98348|98314|98286|98255|1460
1650483760000|2022-04-20 19:42:40|98311|98265|98348|98344|98348|98344|98303|98260|400
1650483770000|2022-04-20 19:42:50|98363|98346|98420|98393|98420|98393|98363|98346|1663
1650483780000|2022-04-20 19:43:00|98409|98390|98370|98326|98419|98390|98344|98314|604
1650483790000|2022-04-20 19:43:10|98364|98314|98335|98301|98364|98321|98318|98300|525
1650483800000|2022-04-20 19:43:20|98330|98311|98319|98301|98361|98332|98319|98301|2174
1650483810000|2022-04-20 19:43:30|98315|98287|98320|98281|98330|98320|98299|98256|1004
1650483820000|2022-04-20 19:43:40|98314|98271|98303|98271|98320|98271|98295|98271|207
1650483830000|2022-04-20 19:43:50|98302|98276|98299|98276|98325|98301|98299|98276|1540
1650483840000|2022-04-20 19:44:00|98290|98264|98316|98256|98334|98301|98275|98255|400
1650483850000|2022-04-20 19:44:10|98325|98276|98288|98255|98355|98332|98284|98255|1700
1650483860000|2022-04-20 19:44:20|98290|98260|98349|98297|98350|98301|98290|98255|1250
1650483870000|2022-04-20 19:44:30|98346|98302|98370|98348|98380|98352|98346|98297|1627
1650483880000|2022-04-20 19:44:40|98372|98349|98425|98396|98425|98406|98372|98349|1277
1650483890000|2022-04-20 19:44:50|98424|98398|98370|98351|98449|98423|98370|98351|1744
1650483900000|2022-04-20 19:45:00|98400|98360|98370|98332|98400|98360|98340|98320|700
1650483910000|2022-04-20 19:45:10|98393|98333|98456|98421|98524|98495|98393|98333|6788
1650483920000|2022-04-20 19:45:20|98447|98362|98485|98421|98500|98476|98445|98362|504
1650483930000|2022-04-20 19:45:30|98473|98428|98439|98400|98486|98430|98432|98400|1041
1650483940000|2022-04-20 19:45:40|98421|98375|98380|98349|98435|98380|98365|98330|1311
1650483950000|2022-04-20 19:45:50|98381|98339|98366|98320|98391|98350|98333|98316|972
1650483960000|2022-04-20 19:46:00|98361|98329|98427|98348|98450|98410|98361|98329|820
1650483970000|2022-04-20 19:46:10|98400|98367|98434|98360|98442|98414|98400|98347|0
1650483980000|2022-04-20 19:46:20|98426|98348|98443|98414|98443|98441|98399|98348|900
1650483990000|2022-04-20 19:46:30|98437|98415|98483|98433|98496|98458|98437|98400|2480
1650484000000|2022-04-20 19:46:40|98478|98434|98463|98426|98478|98434|98425|98400|1750
1650484010000|2022-04-20 19:46:50|98455|98420|98441|98400|98478|98458|98441|98400|1200
1650484020000|2022-04-20 19:47:00|98478|98417|98450|98424|98479|98452|98449|98410|2846
1650484030000|2022-04-20 19:47:10|98478|98439|98499|98468|98500|98479|98478|98411|2639
1650484040000|2022-04-20 19:47:20|98496|98469|98494|98469|98497|98479|98482|98450|1717
1650484050000|2022-04-20 19:47:30|98495|98455|98472|98425|98495|98469|98461|98425|600
1650484060000|2022-04-20 19:47:40|98476|98441|98481|98460|98488|98465|98472|98425|1300
1650484070000|2022-04-20 19:47:50|98488|98445|98545|98513|98547|98513|98488|98445|5700
1650484080000|2022-04-20 19:48:00|98547|98511|98570|98539|98570|98547|98547|98501|3405
1650484090000|2022-04-20 19:48:10|98552|98501|98552|98512|98566|98524|98530|98501|3009
1650484100000|2022-04-20 19:48:20|98540|98511|98566|98521|98566|98538|98513|98501|2034
1650484110000|2022-04-20 19:48:30|98561|98520|98516|98469|98565|98520|98508|98462|2837
1650484120000|2022-04-20 19:48:40|98514|98482|98494|98461|98516|98483|98480|98461|1605
1650484130000|2022-04-20 19:48:50|98493|98450|98500|98443|98516|98474|98467|98439|1323
1650484140000|2022-04-20 19:49:00|98485|98440|98500|98454|98500|98471|98455|98427|2210
1650484150000|2022-04-20 19:49:10|98488|98455|98427|98406|98488|98455|98417|98400|1848
1650484160000|2022-04-20 19:49:20|98429|98400|98428|98387|98429|98415|98400|98378|1973
1650484170000|2022-04-20 19:49:30|98424|98404|98428|98387|98428|98408|98414|98386|1931
1650484180000|2022-04-20 19:49:40|98427|98388|98380|98350|98428|98388|98380|98350|400
1650484190000|2022-04-20 19:49:50|98360|98356|98377|98316|98380|98356|98347|98316|2073
1650484200000|2022-04-20 19:50:00|98358|98320|98244|98185|98428|98350|98220|98155|17606
1650484210000|2022-04-20 19:50:10|98247|98186|98226|98132|98247|98204|98164|98132|2644
1650484220000|2022-04-20 19:50:20|98225|98183|98237|98150|98238|98193|98176|98132|1386
1650484230000|2022-04-20 19:50:30|98221|98138|98246|98215|98247|98215|98198|98134|3600
1650484240000|2022-04-20 19:50:40|98170|98232|98191|98148|98246|98232|98170|98134|6033
1650484250000|2022-04-20 19:50:50|98195|98154|98138|98100|98195|98169|98122|98100|2975
1650484260000|2022-04-20 19:51:00|98137|98095|98089|98072|98152|98124|98087|98050|2727
1650484270000|2022-04-20 19:51:10|98095|98073|98091|98031|98097|98081|98048|98012|2300
1650484280000|2022-04-20 19:51:20|98089|98065|98061|98022|98091|98065|98051|98020|1350
1650484290000|2022-04-20 19:51:30|98063|98023|98071|98044|98089|98050|98051|98020|4650
1650484300000|2022-04-20 19:51:40|98070|98040|98053|98020|98070|98040|98028|98000|1950
1650484310000|2022-04-20 19:51:50|98052|98005|98034|98000|98053|98016|98002|98000|6159
1650484320000|2022-04-20 19:52:00|98021|98001|98047|98010|98052|98022|98021|98000|2275
1650484330000|2022-04-20 19:52:10|98046|98019|98061|98011|98062|98048|98030|98007|2190
1650484340000|2022-04-20 19:52:20|98059|98007|98057|98013|98059|98013|98023|98000|600
1650484350000|2022-04-20 19:52:30|98055|98000|98081|98021|98081|98066|98042|98000|3865
1650484360000|2022-04-20 19:52:40|98089|98066|98052|98014|98091|98066|98027|98007|1000
1650484370000|2022-04-20 19:52:50|98046|98015|98058|98022|98090|98023|98042|98014|1002
1650484380000|2022-04-20 19:53:00|98050|98023|98090|98059|98090|98059|98040|98022|14156
1650484390000|2022-04-20 19:53:10|98089|98031|98118|98074|98126|98082|98077|98030|1638
1650484400000|2022-04-20 19:53:20|98117|98071|98119|98077|98119|98086|98089|98040|2055
1650484410000|2022-04-20 19:53:30|98099|98076|98079|98041|98099|98076|98023|98000|3366
1650484420000|2022-04-20 19:53:40|98067|98027|98095|98027|98095|98076|98038|98022|2205
1650484430000|2022-04-20 19:53:50|98092|98026|98065|98036|98095|98049|98065|98026|1090
1650484440000|2022-04-20 19:54:00|98088|98040|98030|98000|98088|98041|98015|98000|2707
1650484450000|2022-04-20 19:54:10|98026|97988|98021|97974|98034|97997|98001|97974|915
1650484460000|2022-04-20 19:54:20|98013|97962|98022|97989|98022|98003|97981|97951|4324
1650484470000|2022-04-20 19:54:30|98021|97975|97885|97823|98022|97975|97865|97823|7866
1650484480000|2022-04-20 19:54:40|97884|97831|97853|97800|97888|97835|97796|97755|6148
1650484490000|2022-04-20 19:54:50|97854|97795|97848|97827|97888|97843|97828|97795|4314
1650484500000|2022-04-20 19:55:00|97876|97800|97927|97871|97950|97922|97875|97800|2113
1650484510000|2022-04-20 19:55:10|97928|97872|97934|97890|97945|97890|97880|97858|2778
1650484520000|2022-04-20 19:55:20|97918|97881|97892|97868|97918|97881|97866|97851|1047
1650484530000|2022-04-20 19:55:30|97897|97866|97863|97825|97897|97866|97845|97818|1070
1650484540000|2022-04-20 19:55:40|97864|97818|97845|97815|97878|97853|97834|97814|1860
1650484550000|2022-04-20 19:55:50|97841|97814|97831|97811|97863|97828|97823|97800|2300
1650484560000|2022-04-20 19:56:00|97815|97812|97813|97792|97836|97812|97799|97771|4107
1650484570000|2022-04-20 19:56:10|97835|97777|97794|97792|97835|97792|97784|97772|2587
1650484580000|2022-04-20 19:56:20|97796|97791|97797|97779|97808|97795|97785|97772|5188
1650484590000|2022-04-20 19:56:30|97796|97790|97789|97755|97797|97790|97768|97750|4710
1650484600000|2022-04-20 19:56:40|97788|97756|97785|97770|97789|97770|97784|97752|2185
1650484610000|2022-04-20 19:56:50|97784|97769|97786|97759|97800|97790|97781|97754|3344
1650484620000|2022-04-20 19:57:00|97784|97760|97786|97757|97786|97776|97763|97750|3330
1650484630000|2022-04-20 19:57:10|97782|97750|97760|97729|97812|97788|97756|97729|12947
1650484640000|2022-04-20 19:57:20|97759|97724|97721|97702|97765|97747|97712|97700|4197
1650484650000|2022-04-20 19:57:30|97728|97708|97789|97758|97792|97771|97723|97702|11772
1650484660000|2022-04-20 19:57:40|97790|97760|97758|97740|97792|97760|97758|97740|2988
1650484670000|2022-04-20 19:57:50|97757|97739|97727|97688|97758|97739|97706|97688|6192
1650484680000|2022-04-20 19:58:00|97700|97689|97682|97656|97729|97705|97682|97656|5706
1650484690000|2022-04-20 19:58:10|97697|97676|97706|97686|97715|97700|97682|97674|858
1650484700000|2022-04-20 19:58:20|97700|97685|97687|97665|97715|97700|97672|97659|5966
1650484710000|2022-04-20 19:58:30|97675|97659|97670|97656|97687|97666|97656|97635|7301
1650484720000|2022-04-20 19:58:40|97667|97650|97610|97601|97667|97650|97610|97601|10363
1650484730000|2022-04-20 19:58:50|97602|97600|97619|97600|97636|97609|97602|97600|4207
1650484740000|2022-04-20 19:59:00|97620|97601|97589|97555|97640|97622|97584|97555|12782
1650484750000|2022-04-20 19:59:10|97584|97575|97595|97575|97620|97598|97584|97550|8793
1650484760000|2022-04-20 19:59:20|97594|97568|97598|97571|97598|97571|97543|97525|9575
1650484770000|2022-04-20 19:59:30|97594|97573|97841|97798|97845|97799|97568|97556|15524
1650484780000|2022-04-20 19:59:40|97844|97801|97728|97689|97845|97821|97698|97676|6748
1650484790000|2022-04-20 19:59:50|97723|97699|97707|97575|97728|97701|97595|97575|12248
1650484800000|2022-04-20 20:00:00|97758|97649|97689|97511|97926|97649|97599|97511|2605
1650484810000|2022-04-20 20:00:10|97610|97510|97720|97500|97720|97520|97609|97500|4108
1650484820000|2022-04-20 20:00:20||97570||97600||97620||97570|857
1650484830000|2022-04-20 20:00:30|97687|97603|97720|97625|97720|97686|97671|97603|688
1650484840000|2022-04-20 20:00:40||97626||97626||97626||97626|63
1650484850000|2022-04-20 20:00:50|97700|97627|98300|97700|98300|98038|97700|97626|26753
1650484860000|2022-04-20 20:01:00|98100|97626|98300|97634|98337|97720|97920|97626|672
1650484870000|2022-04-20 20:01:10|98000|97720|98200|97711|98337|97910|98000|97700|1153
1650484880000|2022-04-20 20:01:20|98124|97725|97710|97626|98200|98016|97710|97626|4726
1650484890000|2022-04-20 20:01:30|97693|97625|97710|97525|97710|97625|97575|97501|1471
1650484900000|2022-04-20 20:01:40|97657|97554|97500|97349|97710|97554|97480|97348|6492
1650484910000|2022-04-20 20:01:50|97472|97350|98000|97500|98000|97720|97472|97348|18972
1650484920000|2022-04-20 20:02:00|97843|97670|98000|97700|98000|97787|97788|97500|640
1650484930000|2022-04-20 20:02:10|97999|97868|97950|97720|97999|97868|97950|97700|449
1650484940000|2022-04-20 20:02:20|97999|97950|98230|98020|98230|98100|97999|97950|2451
1650484950000|2022-04-20 20:02:30|98250|98037|98650|98462|98650|98500|98250|98020|5329
1650484960000|2022-04-20 20:02:40|98366|98020|98500|98300|98650|98300|98366|98020|558
1650484970000|2022-04-20 20:02:50|98498|98200|98500|98200|98500|98386|98300|98200|1209
1650484980000|2022-04-20 20:03:00|98320|98220|98300|98122|98500|98220|98180|98050|1133
1650484990000|2022-04-20 20:03:10|98390|98100|98495|98200|98495|98250|98390|98100|573
1650485000000|2022-04-20 20:03:20|98400|98229|98400|98102|98400|98229|98324|98102|1359
1650485010000|2022-04-20 20:03:30|98310|98100|98395|98200|98400|98200|98280|98100|328
1650485020000|2022-04-20 20:03:40|98280|98100|98300|98100|98399|98158|98265|98100|1127
1650485030000|2022-04-20 20:03:50|98298|98087|98102|97900|98300|98087|98045|97800|2101
1650485040000|2022-04-20 20:04:00|98000|97800|98000|97800|98000|97800|97980|97800|559
1650485050000|2022-04-20 20:04:10|97887|97920|100600|100000|100600|100000|97885|97800|40218
1650485060000|2022-04-20 20:04:20|100120|99500|100000|99035|100600|99816|99500|98320|2437
1650485070000|2022-04-20 20:04:30|99978|98500|99500|98601|100000|99834|99500|98500|1815
1650485080000|2022-04-20 20:04:40|99294|98604|100400|99612|100400|100041|99294|98601|17646
1650485090000|2022-04-20 20:04:50|100300|100085|100935|100675|100935|100720|100300|99612|11932
1650485100000|2022-04-20 20:05:00|100933|100679|101500|101215|101500|101360|100632|100315|33641
1650485110000|2022-04-20 20:05:10|101588|101315|102000|101580|102300|102090|101588|101117|24448
1650485120000|2022-04-20 20:05:20|101968|101468|101900|101286|102000|101715|101122|100900|9666
1650485130000|2022-04-20 20:05:30|101869|101598|101000|100690|101899|101869|100955|100690|14838
1650485140000|2022-04-20 20:05:40|101100|100622|100474|99610|101100|100666|99071|98702|11638
1650485150000|2022-04-20 20:05:50|100490|99999|98300|97895|100490|99999|98128|97895|15629
1650485160000|2022-04-20 20:06:00|98160|97992|99580|98956|99700|98956|97462|97300|17251
1650485170000|2022-04-20 20:06:10|99578|98635|99800|99237|99800|99478|99485|98635|6421
1650485180000|2022-04-20 20:06:20|99672|99473|99998|99457|100000|99840|99628|99237|17562
1650485190000|2022-04-20 20:06:30|99997|99500|99789|99232|99997|99817|99302|99000|9603
1650485200000|2022-04-20 20:06:40|99790|99621|99975|99800|100045|99872|99780|99232|13291
1650485210000|2022-04-20 20:06:50|99958|99790|99892|99745|99958|99800|99864|99729|7035
1650485220000|2022-04-20 20:07:00|99900|99816|100045|99997|100045|99997|99828|99729|31423
1650485230000|2022-04-20 20:07:10|100000|100018|101240|101011|101240|101119|100000|99997|25855
1650485240000|2022-04-20 20:07:20|101150|101068|101400|101250|101405|101333|101150|101000|20946
1650485250000|2022-04-20 20:07:30|101405|101320|101750|101535|101800|101642|101350|101250|29991
1650485260000|2022-04-20 20:07:40|101679|101500|101402|101211|101800|101750|101336|101200|17618
1650485270000|2022-04-20 20:07:50|101366|101200|100900|100700|101366|101200|100850|100700|9631
1650485280000|2022-04-20 20:08:00|100999|100796|101500|101412|101500|101412|100999|100700|11356
1650485290000|2022-04-20 20:08:10|101482|101400|101458|101366|101750|101702|101458|101366|17880
1650485300000|2022-04-20 20:08:20|101473|101304|100762|100601|101690|101391|100761|100601|14032
1650485310000|2022-04-20 20:08:30|100794|100602|99950|99790|100800|100605|99878|99700|21034
1650485320000|2022-04-20 20:08:40|99923|99700|101000|100500|101000|100999|99624|99300|15837
1650485330000|2022-04-20 20:08:50|100998|100501|100950|100600|101000|100832|100811|100501|5424
1650485340000|2022-04-20 20:09:00|101000|100740|101400|101256|101400|101278|101000|100600|18153
1650485350000|2022-04-20 20:09:10|101378|101258|101000|100911|101400|101258|100942|100811|14607
1650485360000|2022-04-20 20:09:20|101010|100962|101248|101000|101400|101361|101000|100811|11927
1650485370000|2022-04-20 20:09:30|101222|101120|101750|101525|101750|101684|101168|101000|25896
1650485380000|2022-04-20 20:09:40|101700|101539|102300|102050|102300|102263|101539|101400|46480
1650485390000|2022-04-20 20:09:50|102299|102083|102497|102222|102710|102626|102298|102050|32887
1650485400000|2022-04-20 20:10:00|102387|102181|102400|102300|102500|102400|102200|102022|8676
1650485410000|2022-04-20 20:10:10|102300|102200|101962|101800|102300|102200|101568|101500|22374
1650485420000|2022-04-20 20:10:20|101932|101521|102023|101950|102023|101950|101875|101500|8742
1650485430000|2022-04-20 20:10:30|102000|101900|101430|101100|102200|102100|101353|101100|19965
1650485440000|2022-04-20 20:10:40|101372|101200|101661|101504|101800|101636|101372|101200|9162
1650485450000|2022-04-20 20:10:50|101700|101500|101500|101125|101700|101500|100522|100517|28678
1650485460000|2022-04-20 20:11:00|101450|101180|101400|101105|101500|101316|101225|101000|5719
1650485470000|2022-04-20 20:11:10|101398|101250|101444|101268|101500|101379|101200|101003|11250
1650485480000|2022-04-20 20:11:20|101373|101200|101700|101500|101700|101542|101040|101003|27435
1650485490000|2022-04-20 20:11:30|101650|101600|101750|101500|101750|101620|101535|101475|6658
1650485500000|2022-04-20 20:11:40|101800|101510|101700|101500|101800|101702|101614|101500|5820
1650485510000|2022-04-20 20:11:50|101699|101475|101540|101500|101800|101716|101540|101475|7686
1650485520000|2022-04-20 20:12:00|101550|101475|101885|101855|101885|101855|101540|101475|12489
1650485530000|2022-04-20 20:12:10|101900|101880|101885|101800|101900|101900|101841|101800|16258
1650485540000|2022-04-20 20:12:20|101900|101700|101652|101513|101900|101800|101536|101475|20748
1650485550000|2022-04-20 20:12:30|101700|101532|101798|101652|101900|101827|101548|101475|15127
1650485560000|2022-04-20 20:12:40|101750|101654|101648|101500|101800|101672|101564|101500|5814
1650485570000|2022-04-20 20:12:50|101657|101598|101750|101648|101800|101685|101657|101550|2370
1650485580000|2022-04-20 20:13:00|101800|101678|101750|101652|101800|101683|101734|101648|1451
1650485590000|2022-04-20 20:13:10|101743|101600|101700|101500|101750|101600|101631|101500|8527
1650485600000|2022-04-20 20:13:20|101600|101505|101652|101550|101652|101600|101598|101505|3712
1650485610000|2022-04-20 20:13:30|101635|101500|101900|101605|101900|101820|101395|101300|25371
1650485620000|2022-04-20 20:13:40|101850|101607|102250|102226|102299|102226|101850|101607|25266
1650485630000|2022-04-20 20:13:50|102297|102000|102887|102799|102887|102813|102297|102000|42927
1650485640000|2022-04-20 20:14:00|102875|102800|102750|102700|102887|102842|102750|102525|13630
1650485650000|2022-04-20 20:14:10|102740|102525|102700|102500|102750|102702|102494|102226|9972
1650485660000|2022-04-20 20:14:20|102614|102515|102800|102621|102800|102723|102582|102500|6417
1650485670000|2022-04-20 20:14:30|102850|102623|102702|102509|102888|102813|102648|102509|5143
1650485680000|2022-04-20 20:14:40|102700|102522|102700|102500|102700|102523|102581|102400|6099
1650485690000|2022-04-20 20:14:50|102650|102524|102798|102659|102800|102720|102650|102500|5536
1650485700000|2022-04-20 20:15:00|102680|102600|102600|102500|102798|102600|102581|102500|6293
1650485710000|2022-04-20 20:15:10|102586|102530|102690|102600|102700|102627|102586|102500|5546
1650485720000|2022-04-20 20:15:20|102688|102580|102700|102611|102700|102611|102580|102499|17079
1650485730000|2022-04-20 20:15:30|102699|102575|102436|102100|102699|102585|102165|102000|15835
1650485740000|2022-04-20 20:15:40|102435|102159|102429|102143|102435|102300|102366|102112|2481
1650485750000|2022-04-20 20:15:50|102300|102113|102366|102146|102400|102177|102203|102100|2314
1650485760000|2022-04-20 20:16:00|102400|102220|102460|102200|102460|102314|102400|102146|2910
1650485770000|2022-04-20 20:16:10|102445|102320|102600|102500|102600|102500|102445|102200|8233
1650485780000|2022-04-20 20:16:20||102434||102500||102518||102434|3044
1650485790000|2022-04-20 20:16:30||102503||102500||102503||102500|1820
1650485800000|2022-04-20 20:16:40|102550|102499|102486|102200|102550|102500|102380|102200|4245
1650485810000|2022-04-20 20:16:50|102435|102201|102404|102200|102486|102201|102297|102200|1740
1650485820000|2022-04-20 20:17:00|102400|102210|102400|102235|102400|102322|102300|102210|1419
1650485830000|2022-04-20 20:17:10|102399|102250|102400|102250|102400|102250|102399|102250|865
1650485840000|2022-04-20 20:17:20|102366|102235|102400|102210|102400|102300|102291|102210|4561
1650485850000|2022-04-20 20:17:30|102364|102320|102393|102000|102400|102320|102147|102000|9456
1650485860000|2022-04-20 20:17:40|102216|101927|101870|101766|102391|101927|101781|101766|10608
1650485870000|2022-04-20 20:17:50|101833|101767|101774|101572|101870|101819|101724|101572|5791
1650485880000|2022-04-20 20:18:00|101690|101556|101999|101824|102000|101859|101672|101556|7141
1650485890000|2022-04-20 20:18:10|102000|101809|101992|101824|102000|101824|101942|101809|745
1650485900000|2022-04-20 20:18:20|101991|101879|101998|101853|101998|101920|101990|101824|2588
1650485910000|2022-04-20 20:18:30|101920|101829|101998|101821|101998|101912|101896|101800|3436
1650485920000|2022-04-20 20:18:40|101975|101900|101974|101700|101975|101900|101839|101700|3792
1650485930000|2022-04-20 20:18:50|101799|101733|101800|101710|101974|101733|101799|101700|1192
1650485940000|2022-04-20 20:19:00|101736|101700|101723|101556|101900|101700|101624|101556|5867
1650485950000|2022-04-20 20:19:10|101639|101572|101362|101300|101723|101572|101300|101200|14487
1650485960000|2022-04-20 20:19:20|101333|101200|100693|100617|101400|101200|100693|100617|18027
1650485970000|2022-04-20 20:19:30|100700|100637|100999|100713|100999|100713|100700|100617|5206
1650485980000|2022-04-20 20:19:40|101010|100800|100899|100618|101010|100946|100693|100618|8357
1650485990000|2022-04-20 20:19:50|100900|100676|100600|100500|100900|100676|100550|100500|13076
1650486000000|2022-04-20 20:20:00|100580|100550|100800|100615|100800|100655|100543|100550|11496
1650486010000|2022-04-20 20:20:10|100780|100686|100780|100686|100780|100743|100766|100600|2014
1650486020000|2022-04-20 20:20:20|100776|100761|101000|100901|101025|100920|100776|100761|5658
1650486030000|2022-04-20 20:20:30|100976|100900|101000|100893|101000|100936|100976|100840|1941
1650486040000|2022-04-20 20:20:40|100968|100840|100897|100600|101000|100840|100580|100500|6331
1650486050000|2022-04-20 20:20:50|100780|100525|100800|100600|100800|100649|100700|100500|3650
1650486060000|2022-04-20 20:21:00|100799|100720|100900|100785|100900|100785|100799|100700|2493
1650486070000|2022-04-20 20:21:10|100982|100820|100981|100825|100982|100916|100888|100785|3224
1650486080000|2022-04-20 20:21:20|100982|100840|100994|100900|100994|100950|100920|100825|3523
1650486090000|2022-04-20 20:21:30|100975|100826|101000|100972|101000|100972|100970|100800|3841
1650486100000|2022-04-20 20:21:40|100972|100900|101000|100800|101000|100933|100924|100800|3771
1650486110000|2022-04-20 20:21:50|100989|100863|100997|100888|101000|100914|100960|100800|2753
1650486120000|2022-04-20 20:22:00|100945|100800|100853|100607|100997|100800|100688|100600|6383
1650486130000|2022-04-20 20:22:10|100854|100600|100900|100700|100900|100721|100780|100600|1166
1650486140000|2022-04-20 20:22:20|100865|100750|100900|100800|100900|100800|100865|100750|410
1650486150000|2022-04-20 20:22:30|100950|100844|100990|100820|100990|100875|100950|100807|2114
1650486160000|2022-04-20 20:22:40|100999|100851|101000|100850|101002|100948|100974|100850|9768
1650486170000|2022-04-20 20:22:50|100999|100869|101600|101502|101600|101502|100999|100850|17576
1650486180000|2022-04-20 20:23:00|101650|101518|101500|101250|101700|101534|101374|101200|5246
1650486190000|2022-04-20 20:23:10|101460|101200|101460|101200|101460|101200|101387|101200|2017
1650486200000|2022-04-20 20:23:20|101450|101128|101302|101000|101450|101128|101129|101000|3680
1650486210000|2022-04-20 20:23:30|101300|101005|101225|101005|101300|101005|101225|101005|357
1650486220000|2022-04-20 20:23:40|101175|101007|101000|100950|101200|101031|101000|100950|4436
1650486230000|2022-04-20 20:23:50|100979|100900|101150|100946|101150|101040|100979|100855|3542
1650486240000|2022-04-20 20:24:00||100900||101000||101000||100900|301
1650486250000|2022-04-20 20:24:10|101175|101040|101300|101150|101350|101180|101175|101018|2576
1650486260000|2022-04-20 20:24:20|101280|101151|101300|101200|101300|101213|101234|101150|1290
1650486270000|2022-04-20 20:24:30|101264|101150|101200|101000|101264|101150|101200|101000|1726
1650486280000|2022-04-20 20:24:40|101170|101050|101170|101050|101170|101050|101170|101050|363
1650486290000|2022-04-20 20:24:50|||||||||393
1650486300000|2022-04-20 20:25:00|101167|101056|101200|101060|101200|101114|101161|101050|1905
1650486310000|2022-04-20 20:25:10|101296|101120|101300|101212|101300|101212|101296|101120|3827
1650486320000|2022-04-20 20:25:20|101362|101231|101399|101250|101400|101281|101362|101200|1111
1650486330000|2022-04-20 20:25:30|101400|101300|101400|101300|101400|101321|101400|101300|734
1650486340000|2022-04-20 20:25:40|101399|101274|101350|101200|101400|101274|101305|101200|2013
1650486350000|2022-04-20 20:25:50|101300|101120|101250|101071|101350|101120|101134|101055|5880
1650486360000|2022-04-20 20:26:00||101160||101160||101160||101160|287
1650486370000|2022-04-20 20:26:10|101300|101200|101397|101250|101397|101276|101300|101200|1190
1650486380000|2022-04-20 20:26:20|101352|101311|101366|101200|101397|101311|101330|101200|1294
1650486390000|2022-04-20 20:26:30|101281|101155|101349|101250|101350|101250|101198|101100|4437
1650486400000|2022-04-20 20:26:40|101350|101300|101280|101200|101350|101300|101280|101200|1232
1650486410000|2022-04-20 20:26:50|101300|101100|101265|101100|101300|101100|101206|101100|1093
1650486420000|2022-04-20 20:27:00|101250|101101|101247|101101|101250|101136|101247|101101|637
1650486430000|2022-04-20 20:27:10|101248|101120|101460|101349|101460|101368|101248|101101|5964
1650486440000|2022-04-20 20:27:20|101459|101300|101460|101300|101460|101300|101420|101300|546
1650486450000|2022-04-20 20:27:30|101384|101204|101389|101229|101460|101250|101367|101204|991
1650486460000|2022-04-20 20:27:40|101386|101230|101338|101229|101386|101232|101338|101229|1123
1650486470000|2022-04-20 20:27:50|101300|101204|101260|101200|101300|101204|101260|101200|2810
1650486480000|2022-04-20 20:28:00|101304|101233|101350|101300|101365|101300|101304|101200|1931
1650486490000|2022-04-20 20:28:10|101365|101360|101900|101538|101900|101868|101365|101360|17314
1650486500000|2022-04-20 20:28:20|101855|101547|101794|101606|101898|101686|101794|101547|1484
1650486510000|2022-04-20 20:28:30|101800|101700|101895|101712|101900|101808|101800|101700|3239
1650486520000|2022-04-20 20:28:40|101900|101717|102265|102032|102298|102069|101900|101712|14597
1650486530000|2022-04-20 20:28:50|102199|102030|102200|102100|102265|102115|102180|102030|1825
1650486540000|2022-04-20 20:29:00|102180|102030|102093|101800|102200|102030|101969|101800|4421
1650486550000|2022-04-20 20:29:10|102000|101802|102000|101880|102000|101880|101900|101802|3139
1650486560000|2022-04-20 20:29:20|101985|101881|101985|101900|101985|101935|101985|101876|621
1650486570000|2022-04-20 20:29:30|102000|101822|102000|101800|102000|101831|101942|101800|812
1650486580000|2022-04-20 20:29:40|101960|101900|102000|101806|102000|101900|101960|101800|738
1650486590000|2022-04-20 20:29:50|101989|101835|101999|101916|101999|101916|101968|101800|1228
1650486600000|2022-04-20 20:30:00|102000|101917|101700|101600|102000|101918|101700|101600|4379
1650486610000|2022-04-20 20:30:10|101900|101603|101900|101701|101900|101701|101900|101600|2577
1650486620000|2022-04-20 20:30:20|101801|101730|101800|101700|101900|101755|101800|101700|1872
1650486630000|2022-04-20 20:30:30|101764|101600|101701|101700|101800|101700|101701|101600|2022
1650486640000|2022-04-20 20:30:40|101783|101600|101798|101600|101799|101621|101764|101600|1225
1650486650000|2022-04-20 20:30:50|101750||101700||101750||101699||450
1650486660000|2022-04-20 20:31:00|101745|101601|101800|101600|101800|101689|101745|101600|1181
1650486670000|2022-04-20 20:31:10|101794|101503|101531|101402|101794|101503|101531|101400|5770
1650486680000|2022-04-20 20:31:20|101530|101500|101593|101310|101600|101500|101464|101310|2715
1650486690000|2022-04-20 20:31:30|101400|101300|101500|101167|101500|101300|101331|101150|1828
1650486700000|2022-04-20 20:31:40|101450|101168|101600|101401|101600|101420|101379|101168|1680
1650486710000|2022-04-20 20:31:50|101650|101521|101644|101451|101650|101521|101500|101400|880
1650486720000|2022-04-20 20:32:00|101600|101450|101500|101233|101600|101450|101420|101233|1633
1650486730000|2022-04-20 20:32:10|101456|101239|101500|101321|101500|101321|101456|101239|174
1650486740000|2022-04-20 20:32:20|101400|101320|101456|101320|101500|101348|101400|101320|1023
1650486750000|2022-04-20 20:32:30|101395|101321|101412|101320|101412|101321|101395|101320|430
1650486760000|2022-04-20 20:32:40|101450|101339|101500|101320|101500|101387|101450|101320|1118
1650486770000|2022-04-20 20:32:50|101600|101451|101600|101400|101600|101463|101599|101320|494
1650486780000|2022-04-20 20:33:00||101430||101501||101520||101430|585
1650486790000|2022-04-20 20:33:10||101500||101500||101500||101500|415
1650486800000|2022-04-20 20:33:20|101533|101451|101598|101400|101600|101451|101525|101400|576
1650486810000|2022-04-20 20:33:30|101600|101480|101599|101401|101600|101480|101599|101401|141
1650486820000|2022-04-20 20:33:40|101592|101400|101480|101350|101592|101401|101401|101350|1626
1650486830000|2022-04-20 20:33:50|101500|101340|101700|101567|101700|101589|101444|101340|3097
1650486840000|2022-04-20 20:34:00|101745|101672|101849|101700|101849|101822|101745|101608|3753
1650486850000|2022-04-20 20:34:10|101880|101721|101784|101717|101880|101769|101784|101717|737
1650486860000|2022-04-20 20:34:20|101800|101700|101800|101700|101800|101700|101779|101700|2010
1650486870000|2022-04-20 20:34:30|101744|101611|101800|101700|101800|101700|101744|101611|910
1650486880000|2022-04-20 20:34:40|101783|101701|101800|101701|101800|101701|101783|101701|590
1650486890000|2022-04-20 20:34:50|101849|101751|101880|101750|101880|101765|101849|101750|1027
1650486900000|2022-04-20 20:35:00|101849|101751|101700|101611|101849|101751|101700|101611|1577
1650486910000|2022-04-20 20:35:10|101652|101612|101750|101600|101751|101612|101548|101500|4881
1650486920000|2022-04-20 20:35:20|101740|101500|101700|101509|101740|101509|101690|101500|200
1650486930000|2022-04-20 20:35:30|101699|101510|101700|101520|101700|101571|101690|101510|308
1650486940000|2022-04-20 20:35:40|101697|101522|101700|101536|101700|101536|101693|101522|243
1650486950000|2022-04-20 20:35:50|101751|101538|101749|101540|101799|101700|101749|101536|1925
1650486960000|2022-04-20 20:36:00|101800|101700|101788|101700|101800|101700|101788|101700|613
1650486970000|2022-04-20 20:36:10|101800|101720|101899|101788|101899|101819|101800|101700|3202
1650486980000|2022-04-20 20:36:20|101885|101807|101699|101600|101898|101807|101699|101600|2844
1650486990000|2022-04-20 20:36:30|101700|101540|101590|101525|101700|101540|101590|101525|1503
1650487000000|2022-04-20 20:36:40|101600|101550|101677|101550|101694|101550|101600|101550|286
1650487010000|2022-04-20 20:36:50|101700|101600|101700|101600|101700|101600|101700|101600|722
1650487020000|2022-04-20 20:37:00|101699|101550|101699|101600|101699|101600|101698|101550|376
1650487030000|2022-04-20 20:37:10|101680||101699||101699||101680||347
1650487040000|2022-04-20 20:37:20|101700|101625|101799|101641|101799|101672|101700|101625|2971
1650487050000|2022-04-20 20:37:30|101779|101644|101799|101700|101799|101700|101779|101644|748
1650487060000|2022-04-20 20:37:40|||||||||298
1650487070000|2022-04-20 20:37:50|101793|101660|101770|101664|101798|101664|101736|101660|436
1650487080000|2022-04-20 20:38:00|101776|101700|101799|101700|101799|101701|101776|101700|231
1650487090000|2022-04-20 20:38:10|101780|101750|101780|101700|101780|101750|101767|101700|1289
1650487100000|2022-04-20 20:38:20|101750|101675|101750|101675|101750|101675|101750|101675|1104
1650487110000|2022-04-20 20:38:30|101735|101660|101699|101600|101750|101660|101699|101600|1148
1650487120000|2022-04-20 20:38:40|101700|101652|101749|101614|101750|101652|101700|101602|805
1650487130000|2022-04-20 20:38:50|101740|101700|101780|101683|101780|101700|101740|101670|821
1650487140000|2022-04-20 20:39:00||101700||101701||101703||101700|1150
1650487150000|2022-04-20 20:39:10|101740|101700|101740|101670|101740|101735|101728|101650|944
1650487160000|2022-04-20 20:39:20|101700|101633|101656|101600|101700|101633|101602|101550|3169
1650487170000|2022-04-20 20:39:30|101650||101656||101656||101650||1225
1650487180000|2022-04-20 20:39:40|101690|101650|101700|101620|101700|101650|101690|101620|817
1650487190000|2022-04-20 20:39:50|101667|101610|101700|101625|101700|101636|101667|101610|1309
1650487200000|2022-04-20 20:40:00|101680|101615|101680|101615|101680|101615|101680|101615|687
1650487210000|2022-04-20 20:40:10|101700|101620|101699|101600|101700|101620|101650|101600|2467
1650487220000|2022-04-20 20:40:20|101700||101680||101700||101680||463
1650487230000|2022-04-20 20:40:30|101698|101601|101700|101601|101700|101606|101698|101601|392
1650487240000|2022-04-20 20:40:40|101690||101700||101700||101690||358
1650487250000|2022-04-20 20:40:50|101625|101619|101700|101606|101700|101619|101625|101601|4641
1650487260000|2022-04-20 20:41:00|101696|101620|101696|101620|101696|101620|101696|101620|68
1650487270000|2022-04-20 20:41:10|101690|101689|101750|101696|101750|101698|101690|101620|7302
1650487280000|2022-04-20 20:41:20|101738|101690|101750|101626|101750|101690|101738|101625|1152
1650487290000|2022-04-20 20:41:30|101749|101651|101749|101651|101750|101651|101749|101651|157
1650487300000|2022-04-20 20:41:40|101750|101700|101749|101700|101775|101702|101749|101650|4904
1650487310000|2022-04-20 20:41:50|101750||101750||101750||101729||1990
1650487320000|2022-04-20 20:42:00|101775||101775||101775||101750||1431
1650487330000|2022-04-20 20:42:10|101780|101732|101918|101750|101918|101779|101750|101700|10340
1650487340000|2022-04-20 20:42:20|101900|101800|101898|101780|101900|101800|101870|101755|1392
1650487350000|2022-04-20 20:42:30||101818||101750||101818||101750|491
1650487360000|2022-04-20 20:42:40|101888|101801|101887|101700|101900|101801|101830|101700|2226
1650487370000|2022-04-20 20:42:50|101880|101740|101879|101801|101880|101801|101841|101740|567
1650487380000|2022-04-20 20:43:00|101880|101846|101880|101801|101880|101846|101880|101801|3083
1650487390000|2022-04-20 20:43:10|101897|101818|102105|101914|102105|102044|101897|101801|20518
1650487400000|2022-04-20 20:43:20|102104|102000|102100|102000|102105|102023|102062|102000|747
1650487410000|2022-04-20 20:43:30||102044||102005||102044||102000|676
1650487420000|2022-04-20 20:43:40|102056|102000|102093|102001|102100|102001|102056|102000|495
1650487430000|2022-04-20 20:43:50|102096|102049|102100|102000|102100|102049|102087|102000|1493
1650487440000|2022-04-20 20:44:00|102095|102005|102095|102005|102095|102005|102095|102005|695
1650487450000|2022-04-20 20:44:10|102100|102062|102200|102101|102200|102124|102100|102062|4318
1650487460000|2022-04-20 20:44:20|102199|102062|102000|101900|102199|102062|102000|101900|4234
1650487470000|2022-04-20 20:44:30|101980|101901|101960|101820|102062|101901|101938|101820|1490
1650487480000|2022-04-20 20:44:40|101883|101800|101900|101775|101900|101800|101864|101775|1067
1650487490000|2022-04-20 20:44:50|101899|101837|101900|101775|101900|101837|101875|101775|2277
1650487500000|2022-04-20 20:45:00|101850|101776|101850|101800|101850|101800|101850|101776|923
1650487510000|2022-04-20 20:45:10|101820|101801|101850|101801|101900|101801|101820|101801|528
1650487520000|2022-04-20 20:45:20|101801|101805|101780|101702|101801|101805|101779|101702|1175
1650487530000|2022-04-20 20:45:30|101768|101703|101800|101750|101850|101800|101768|101702|2433
1650487540000|2022-04-20 20:45:40|101799|101751|101850|101751|101850|101751|101799|101750|1309
1650487550000|2022-04-20 20:45:50||101765||101751||101772||101751|288
1650487560000|2022-04-20 20:46:00|101860|101800|101820|101700|101860|101812|101796|101700|3846
1650487570000|2022-04-20 20:46:10|101750|101658|101779|101700|101860|101700|101740|101650|1685
1650487580000|2022-04-20 20:46:20|101749|101651|101740|101632|101800|101651|101681|101630|3793
1650487590000|2022-04-20 20:46:30|101800|101633|101785|101660|101800|101660|101785|101633|572
1650487600000|2022-04-20 20:46:40|101740||101740||101750||101740||343
1650487610000|2022-04-20 20:46:50|101750|101670|101750|101700|101750|101700|101750|101660|340
1650487620000|2022-04-20 20:47:00|101800|101710|101800|101710|101800|101710|101800|101710|266
1650487630000|2022-04-20 20:47:10|||||||||62
1650487640000|2022-04-20 20:47:20|||||||||103
1650487650000|2022-04-20 20:47:30|101799|101720|101710|101701|101800|101720|101710|101660|5650
1650487660000|2022-04-20 20:47:40|101790|101710|101790|101710|101790|101710|101780|101710|226
1650487670000|2022-04-20 20:47:50|101787|101701|101790|101701|101790|101787|101787|101701|2155
1650487680000|2022-04-20 20:48:00|101777|101710|101777|101710|101777|101710|101777|101710|44
1650487690000|2022-04-20 20:48:10|||||||||195
1650487700000|2022-04-20 20:48:20|101765|101701|101777|101701|101777|101701|101741|101701|1213
1650487710000|2022-04-20 20:48:30|||||||||137
1650487720000|2022-04-20 20:48:40|||||||||588
1650487730000|2022-04-20 20:48:50|101759||101760||101760||101759||1468
1650487740000|2022-04-20 20:49:00||101702||101701||101702||101701|87
1650487750000|2022-04-20 20:49:10|101777|101719|101850|101800|101874|101800|101777|101701|4294
1650487760000|2022-04-20 20:49:20|101874|101801|101850|101801|101874|101801|101850|101800|1664
1650487770000|2022-04-20 20:49:30||101800||101800||101800||101800|534
1650487780000|2022-04-20 20:49:40|||||||||144
1650487790000|2022-04-20 20:49:50|101823|101760|101800|101701|101823|101760|101779|101701|1875
1650487800000|2022-04-20 20:50:00|||||||||23
1650487810000|2022-04-20 20:50:10|||||||||37
1650487820000|2022-04-20 20:50:20|101769|101710|101800|101702|101800|101739|101769|101702|790
1650487830000|2022-04-20 20:50:30|101841||101841||101841||101841||418
1650487840000|2022-04-20 20:50:40|101850|101710|101824|101705|101850|101710|101824|101705|583
1650487850000|2022-04-20 20:50:50|101849|101712|101849|101721|101849|101721|101849|101712|17
1650487860000|2022-04-20 20:51:00|101841|101750|101850|101800|101851|101800|101841|101750|1354
1650487870000|2022-04-20 20:51:10|101857|101819|101868|101800|101870|101860|101857|101800|4464
1650487880000|2022-04-20 20:51:20|101870||101870||101870||101870||1706
1650487890000|2022-04-20 20:51:30|101856|101805|101870|101802|101870|101805|101856|101800|882
1650487900000|2022-04-20 20:51:40|||||||||1141
1650487910000|2022-04-20 20:51:50||101815||101805||101815||101805|685
1650487920000|2022-04-20 20:52:00|101840||101840||101840||101840||414
1650487930000|2022-04-20 20:52:10|101799|101802|101780|101720|101805|101802|101780|101715|1823
1650487940000|2022-04-20 20:52:20|101793|101715|101805|101715|101805|101715|101740|101715|140
1650487950000|2022-04-20 20:52:30|||||||||3
1650487960000|2022-04-20 20:52:40|101804|101730|101790|101780|101804|101780|101790|101730|245
1650487970000|2022-04-20 20:52:50|101800|101750|101800|101750|101800|101750|101800|101730|252
1650487980000|2022-04-20 20:53:00||101799||101750||101799||101750|128
1650487990000|2022-04-20 20:53:10||101758||101758||101758||101758|406
1650488000000|2022-04-20 20:53:20|101780|101750|101778|101721|101780|101750|101768|101721|1313
1650488010000|2022-04-20 20:53:30|101768||101780||101780||101768||1101
1650488020000|2022-04-20 20:53:40||101722||101779||101779||101722|817
1650488030000|2022-04-20 20:53:50|101779|101750|101659|101602|101779|101750|101659|101602|11262
1650488040000|2022-04-20 20:54:00|101674|101603|101750|101611|101769|101611|101659|101603|1278
1650488050000|2022-04-20 20:54:10|101739|101609|101749|101612|101749|101700|101684|101609|1541
1650488060000|2022-04-20 20:54:20|101748|101650|101799|101640|101800|101728|101748|101612|4258
1650488070000|2022-04-20 20:54:30|101800|101651|101798|101651|101800|101652|101798|101650|775
1650488080000|2022-04-20 20:54:40|101790|101650|101746|101655|101790|101655|101679|101650|1032
1650488090000|2022-04-20 20:54:50|101734||101789||101790||101734||273
1650488100000|2022-04-20 20:55:00|101782|101700|101781|101701|101782|101701|101780|101700|217
1650488110000|2022-04-20 20:55:10|101734|101702|101840|101828|101840|101828|101734|101702|4888
1650488120000|2022-04-20 20:55:20|101850|101785|102000|101900|102000|101900|101850|101785|6870
1650488130000|2022-04-20 20:55:30|102002|101990|102200|102002|102200|102032|102002|101990|7079
1650488140000|2022-04-20 20:55:40|102190|102156|102000|101853|102190|102156|101988|101849|1096
1650488150000|2022-04-20 20:55:50|102050|101920|102100|102000|102100|102002|102042|101920|1746
1650488160000|2022-04-20 20:56:00|102099|101924|102000|101875|102099|102000|101984|101875|1264
1650488170000|2022-04-20 20:56:10|101999|101800|101930|101800|101999|101800|101930|101800|284
1650488180000|2022-04-20 20:56:20|102000|101810|102000|101801|102000|101810|102000|101800|252
1650488190000|2022-04-20 20:56:30|101900|101850|101900|101850|101900|101850|101900|101850|93
1650488200000|2022-04-20 20:56:40|101999|101852|101900|101800|101999|101852|101900|101800|513
1650488210000|2022-04-20 20:56:50|||||||||595
1650488220000|2022-04-20 20:57:00|101875|101805|101900|101806|101900|101806|101875|101805|904
1650488230000|2022-04-20 20:57:10|101886|101802|101889|101805|101889|101807|101886|101802|679
1650488240000|2022-04-20 20:57:20|101900|101850|102000|101850|102000|101911|101900|101850|1259
1650488250000|2022-04-20 20:57:30|101964|101854|102000|101854|102000|101855|101964|101854|576
1650488260000|2022-04-20 20:57:40|101965|101900|101993|101900|102000|101900|101965|101900|179
1650488270000|2022-04-20 20:57:50|101980||101993||102000||101980||167
1650488280000|2022-04-20 20:58:00|101998||101998||101998||101998||88
1650488290000|2022-04-20 20:58:10|102000|101935|102300|102206|102300|102263|101998|101900|11170
1650488300000|2022-04-20 20:58:20|102284|102207|102300|102212|102300|102236|102284|102206|1627
1650488310000|2022-04-20 20:58:30|102269|102206|102326|102300|102326|102300|102269|102206|3653
1650488320000|2022-04-20 20:58:40|102343|102336|102387|102213|102387|102336|102343|102213|1335
1650488330000|2022-04-20 20:58:50|102300|102300|102300|102206|102300|102300|102268|102206|2145
1650488340000|2022-04-20 20:59:00|102387|102200|102387|102206|102387|102253|102387|102200|1395
1650488350000|2022-04-20 20:59:10|102350|102300|102385|102300|102385|102300|102350|102300|609
1650488360000|2022-04-20 20:59:20|102387|102302|102390|102300|102400|102324|102351|102300|2266
1650488370000|2022-04-20 20:59:30|102385|102269|102385|102217|102385|102269|102335|102217|648
1650488380000|2022-04-20 20:59:40|102395|102314|102400|102302|102400|102380|102395|102302|1393
1650488390000|2022-04-20 20:59:50|102380|102350|102394|102225|102394|102350|102349|102225|1980
1650488400000|2022-04-20 21:00:00|102392|102250|102374|102281|102392|102281|102374|102250|31
1650488410000|2022-04-20 21:00:10|102394|102300|102394|102325|102394|102325|102394|102300|242
1650488420000|2022-04-20 21:00:20|102393|102330|102650|102500|102650|102500|102393|102330|36041
1650488430000|2022-04-20 21:00:30|102668|102599|102700|102599|102700|102620|102668|102599|2943
1650488440000|2022-04-20 21:00:40|102727|102699|102780|102779|102780|102779|102727|102699|7224
1650488450000|2022-04-20 21:00:50|102778|102701|102773|102700|102778|102701|102770|102700|3413
1650488460000|2022-04-20 21:01:00|102774|102717|102850|102706|102850|102779|102774|102700|18782
1650488470000|2022-04-20 21:01:10|102846|102803|102799|102708|102850|102803|102799|102706|955
1650488480000|2022-04-20 21:01:20|102797|102706|102797|102710|102799|102711|102797|102706|1077
1650488490000|2022-04-20 21:01:30|102798|102706|102700|102535|102799|102706|102678|102535|4058
1650488500000|2022-04-20 21:01:40|102674|102549|102675|102540|102675|102549|102674|102535|182
1650488510000|2022-04-20 21:01:50|102700|102560|102700|102641|102700|102641|102700|102555|1251
1650488520000|2022-04-20 21:02:00|102761|102700|102800|102706|102800|102722|102761|102700|3121
1650488530000|2022-04-20 21:02:10|102797|102710|102800|102710|102800|102726|102793|102710|781
1650488540000|2022-04-20 21:02:20|102767|102706|102700|102600|102767|102706|102700|102600|4209
1650488550000|2022-04-20 21:02:30|102696|102623|102700|102623|102700|102623|102696|102623|439
1650488560000|2022-04-20 21:02:40|102684|102600|102672|102600|102684|102600|102670|102600|1130
1650488570000|2022-04-20 21:02:50|102650|102543|102622|102540|102650|102543|102622|102540|1053
1650488580000|2022-04-20 21:03:00|102600||102600||102600||102600||290
1650488590000|2022-04-20 21:03:10|102588|102535|102587|102500|102588|102535|102570|102500|3318
1650488600000|2022-04-20 21:03:20|102572||102572||102572||102572||1563
1650488610000|2022-04-20 21:03:30|102587|102510|102700|102602|102700|102611|102587|102501|4135
1650488620000|2022-04-20 21:03:40|102695|102603|102650|102603|102695|102603|102650|102603|1371
1650488630000|2022-04-20 21:03:50||102600||102601||102601||102600|585
1650488640000|2022-04-20 21:04:00|102634|102600|102648|102503|102650|102600|102620|102500|3097
1650488650000|2022-04-20 21:04:10|102650|102553|102700|102651|102700|102651|102650|102500|2038
1650488660000|2022-04-20 21:04:20||102650||102600||102650||102600|524
1650488670000|2022-04-20 21:04:30|102714|102628|102794|102695|102794|102695|102700|102628|2395
1650488680000|2022-04-20 21:04:40|102755|102600|102755|102651|102791|102651|102688|102600|1545
1650488690000|2022-04-20 21:04:50|||||||||709
1650488700000|2022-04-20 21:05:00|102790|102717|102795|102706|102795|102717|102790|102700|632
1650488710000|2022-04-20 21:05:10|102800|102707|102875|102795|102875|102825|102785|102700|4241
1650488720000|2022-04-20 21:05:20|102887|102858|103052|102880|103100|102922|102887|102785|28272
1650488730000|2022-04-20 21:05:30|103000|102882|103180|103100|103247|103117|103000|102882|9251
1650488740000|2022-04-20 21:05:40|103201|103106|103225|103106|103240|103113|103106|103060|4906
1650488750000|2022-04-20 21:05:50|103184|103125|103200|103100|103225|103200|103145|103100|3231
1650488760000|2022-04-20 21:06:00|103198|103095|103120|103080|103200|103095|103120|103000|1599
1650488770000|2022-04-20 21:06:10|103107|103060|103000|102901|103120|103060|103000|102901|4074
1650488780000|2022-04-20 21:06:20|103080|102926|103080|102901|103080|102926|103080|102901|1453
1650488790000|2022-04-20 21:06:30|103100|103000|103100|103037|103100|103080|103100|103000|1832
1650488800000|2022-04-20 21:06:40|103060|103047|103100|103020|103100|103047|103060|103000|992
1650488810000|2022-04-20 21:06:50|103064|103050|103100|102950|103100|103050|103059|102901|3507
1650488820000|2022-04-20 21:07:00|103099|102953|103100|102956|103100|103016|103075|102953|623
1650488830000|2022-04-20 21:07:10|||||||||238
1650488840000|2022-04-20 21:07:20|103060|103000|103070|102901|103080|103000|102988|102901|2895
1650488850000|2022-04-20 21:07:30|103069|102938|103049|102904|103070|102938|103000|102901|741
1650488860000|2022-04-20 21:07:40|103060|102943|103058|102904|103080|102964|103058|102904|884
1650488870000|2022-04-20 21:07:50|103060|103049|103080|103005|103100|103049|103060|102904|4601
1650488880000|2022-04-20 21:08:00|102982|103004|103088|102912|103088|103004|102981|102900|1925
1650488890000|2022-04-20 21:08:10|103050|102970|103240|103207|103240|103207|103050|102915|5803
1650488900000|2022-04-20 21:08:20|103250|103099|103266|103125|103268|103125|103250|103099|1101
1650488910000|2022-04-20 21:08:30|103250|103129|103250|103131|103250|103131|103250|103129|114
1650488920000|2022-04-20 21:08:40|103257|103151|103400|103252|103400|103320|103257|103151|10143
1650488930000|2022-04-20 21:08:50|103399|103341|103350|103302|103399|103341|103350|103302|1253
1650488940000|2022-04-20 21:09:00|103399|103319|103500|103350|103500|103382|103399|103302|4262
1650488950000|2022-04-20 21:09:10|103506|103383|103498|103450|103550|103500|103498|103365|12908
1650488960000|2022-04-20 21:09:20|103477|103434|103598|103506|103631|103550|103380|103250|17540
1650488970000|2022-04-20 21:09:30|103631|103600|103669|103615|103669|103636|103631|103598|3088
1650488980000|2022-04-20 21:09:40|103700|103632|103700|103632|103700|103639|103698|103632|1778
1650488990000|2022-04-20 21:09:50|103705|103699|103788|103715|103799|103718|103705|103632|6027
1650489000000|2022-04-20 21:10:00|103799|103718|103790|103715|103800|103720|103788|103715|1556
1650489010000|2022-04-20 21:10:10|103800|103734|103885|103800|103885|103806|103800|103715|6013
1650489020000|2022-04-20 21:10:20|103880|103790|103997|103900|103997|103900|103873|103790|5484
1650489030000|2022-04-20 21:10:30|103996|103918|103925|103800|103996|103931|103870|103800|7145
1650489040000|2022-04-20 21:10:40|103996|103821|103996|103900|103996|103951|103989|103800|3996
1650489050000|2022-04-20 21:10:50|103963|103924|103963|103900|103963|103924|103951|103900|2278
1650489060000|2022-04-20 21:11:00|103957|103913|104091|104048|104100|104048|103957|103900|10857
1650489070000|2022-04-20 21:11:10|104100|104000|104091|104053|104100|104079|104085|104000|3618
1650489080000|2022-04-20 21:11:20|104100|104100|104157|104100|104169|104150|104100|104100|4265
1650489090000|2022-04-20 21:11:30|104169|104150|104200|104157|104250|104200|104169|104100|11204
1650489100000|2022-04-20 21:11:40|104250|104200|104374|104281|104374|104281|104182|104110|10641
1650489110000|2022-04-20 21:11:50|104380|104300|104474|104416|104474|104428|104380|104300|3587
1650489120000|2022-04-20 21:12:00|104499|104417|104397|104282|104545|104505|104379|104282|15296
1650489130000|2022-04-20 21:12:10|104377|104281|104498|104281|104500|104416|104329|104281|5506
1650489140000|2022-04-20 21:12:20|104496|104331|104489|104371|104497|104395|104300|104281|3987
1650489150000|2022-04-20 21:12:30|104497|104306|104500|104400|104500|104424|104381|104300|5548
1650489160000|2022-04-20 21:12:40|104423|104300|104650|104500|104650|104520|104399|104300|11212
1650489170000|2022-04-20 21:12:50|104600|104450|104609|104518|104609|104518|104458|104300|6658
1650489180000|2022-04-20 21:13:00|104648|104500|104698|104602|104700|104602|104600|104500|3956
1650489190000|2022-04-20 21:13:10|104659|104617|104698|104510|104698|104620|104659|104502|2874
1650489200000|2022-04-20 21:13:20|104649|104502|104688|104500|104698|104600|104579|104500|3728
1650489210000|2022-04-20 21:13:30|104689|104505|104698|104570|104698|104632|104679|104505|2952
1650489220000|2022-04-20 21:13:40|104668|104542|104500|104337|104698|104542|104409|104301|6977
1650489230000|2022-04-20 21:13:50|104487|104301|104500|104300|104500|104351|104423|104300|3189
1650489240000|2022-04-20 21:14:00|104387|104282|104300|104200|104400|104300|104300|104200|5874
1650489250000|2022-04-20 21:14:10|104281|104205|104300|104223|104300|104223|104264|104205|1781
1650489260000|2022-04-20 21:14:20|104350|104205|104300|104200|104350|104260|104265|104200|3040
1650489270000|2022-04-20 21:14:30|104227|104182|104182|104100|104227|104182|104165|104050|2953
1650489280000|2022-04-20 21:14:40|104200|104117|104281|104182|104281|104182|104200|104100|2837
1650489290000|2022-04-20 21:14:50|104261|104150|104250|104105|104270|104150|104185|104105|2059
1650489300000|2022-04-20 21:15:00|104232|104106|104300|104150|104300|104241|104200|104106|3140
1650489310000|2022-04-20 21:15:10|104245|104155|104214|104155|104245|104155|104214|104155|1276
1650489320000|2022-04-20 21:15:20|104245|104150|104300|104215|104300|104215|104205|104150|1471
1650489330000|2022-04-20 21:15:30|104267|104200|104108|104100|104300|104200|104108|104100|4396
1650489340000|2022-04-20 21:15:40|104110|104057|104061|104000|104110|104057|104061|104000|2834
1650489350000|2022-04-20 21:15:50|104055|103956|103956|103905|104055|103956|103956|103905|5104
1650489360000|2022-04-20 21:16:00||103900||103900||103900||103900|3903
1650489370000|2022-04-20 21:16:10|103950|103874|104153|103990|104200|104012|103950|103835|8362
1650489380000|2022-04-20 21:16:20|104151|103991|104000|103800|104151|104080|103901|103800|4610
1650489390000|2022-04-20 21:16:30|103905|103866|103832|103750|103905|103866|103797|103711|4579
1650489400000|2022-04-20 21:16:40|103810|103800|103800|103500|103866|103800|103580|103500|11121
1650489410000|2022-04-20 21:16:50|103780|103644|103780|103644|103780|103715|103780|103644|1774
1650489420000|2022-04-20 21:17:00|103766|103649|103880|103655|103900|103720|103763|103649|2047
1650489430000|2022-04-20 21:17:10|103878|103658|103878|103780|103878|103780|103780|103658|525
1650489440000|2022-04-20 21:17:20|103841|103800|103841|103800|103841|103800|103841|103800|388
1650489450000|2022-04-20 21:17:30|103853|103705|103894|103841|103894|103841|103853|103705|879
1650489460000|2022-04-20 21:17:40||103800||103812||103812||103800|2053
1650489470000|2022-04-20 21:17:50|103879|103805|103863|103760|103894|103805|103834|103760|2101
1650489480000|2022-04-20 21:18:00|103800|103700|103800|103700|103800|103700|103800|103700|659
1650489490000|2022-04-20 21:18:10|103748|103724|103700|103600|103748|103724|103700|103600|2422
1650489500000|2022-04-20 21:18:20|103680||103700||103700||103680||467
1650489510000|2022-04-20 21:18:30||103610||103600||103610||103600|1303
1650489520000|2022-04-20 21:18:40|103650|103540|103600|103450|103650|103540|103576|103450|5185
1650489530000|2022-04-20 21:18:50|103526|103400|103650|103501|103650|103541|103526|103400|1746
1650489540000|2022-04-20 21:19:00|103600|103500|103600|103500|103600|103540|103600|103500|2672
1650489550000|2022-04-20 21:19:10|103649|103600|103798|103603|103800|103670|103649|103600|3202
1650489560000|2022-04-20 21:19:20|103700|103602|103800|103641|103800|103660|103700|103602|2773
1650489570000|2022-04-20 21:19:30|103799|103640|103799|103700|103799|103701|103799|103640|396
1650489580000|2022-04-20 21:19:40||103710||103721||103721||103710|116
1650489590000|2022-04-20 21:19:50|103800|103740|103800|103740|103800|103755|103788|103740|1697
1650489600000|2022-04-20 21:20:00|103788|103710|103800|103700|103800|103710|103750|103700|1317
1650489610000|2022-04-20 21:20:10||103799||103700||103799||103700|3633
1650489620000|2022-04-20 21:20:20|103795|103705|103800|103700|103800|103748|103743|103700|1756
1650489630000|2022-04-20 21:20:30|103795|103750|103894|103807|103894|103818|103795|103750|1942
1650489640000|2022-04-20 21:20:40|103808|103809|103894|103800|103894|103814|103808|103800|1178
1650489650000|2022-04-20 21:20:50|103874|103812|103876|103800|103894|103812|103874|103800|2111
1650489660000|2022-04-20 21:21:00|103872|103750|103800|103700|103874|103750|103795|103700|2698
1650489670000|2022-04-20 21:21:10|103790|103602|103800|103602|103800|103602|103782|103602|720
1650489680000|2022-04-20 21:21:20|103700||103700||103700||103680||162
1650489690000|2022-04-20 21:21:30|103800|103651|103782|103652|103800|103652|103782|103651|2094
1650489700000|2022-04-20 21:21:40|103790|103651|103782|103726|103790|103726|103750|103651|303
1650489710000|2022-04-20 21:21:50|103770|103700|103782|103700|103782|103700|103748|103606|664
1650489720000|2022-04-20 21:22:00|103799|103606|103720|103700|103799|103700|103720|103606|1262
1650489730000|2022-04-20 21:22:10|103796||103796||103796||103796||648
1650489740000|2022-04-20 21:22:20|||||||||501
1650489750000|2022-04-20 21:22:30|103750|103750|103796|103700|103796|103750|103750|103700|418
1650489760000|2022-04-20 21:22:40|103766|103720|103766|103720|103766|103720|103766|103720|1024
1650489770000|2022-04-20 21:22:50|103755|103701|103685|103602|103755|103701|103685|103602|3588
1650489780000|2022-04-20 21:23:00|103672||103700||103700||103672||277
1650489790000|2022-04-20 21:23:10|103698||103698||103698||103698||268
1650489800000|2022-04-20 21:23:20|103680|103620|103698|103620|103698|103633|103680|103620|655
1650489810000|2022-04-20 21:23:30|103700||103695||103700||103695||225
1650489820000|2022-04-20 21:23:40|||||||||706
1650489830000|2022-04-20 21:23:50|103660|103602|103640|103600|103660|103602|103640|103600|1209
1650489840000|2022-04-20 21:24:00|103621|103550|103600|103550|103660|103550|103600|103550|3685
1650489850000|2022-04-20 21:24:10|||||||||555
1650489860000|2022-04-20 21:24:20|103647|103600|103697|103600|103697|103612|103647|103600|2434
1650489870000|2022-04-20 21:24:30|||||||||274
1650489880000|2022-04-20 21:24:40|||||||||1400
1650489890000|2022-04-20 21:24:50||103650||103650||103650||103650|288
1650489900000|2022-04-20 21:25:00|103689|103700|103750|103700|103750|103700|103689|103700|3440
1650489910000|2022-04-20 21:25:10|103795|103650|103795|103651|103795|103651|103795|103650|961
1650489920000|2022-04-20 21:25:20|103798|103698|103900|103812|103900|103812|103798|103697|3612
1650489930000|2022-04-20 21:25:30|103908|103890|103941|103890|103941|103892|103908|103890|1956
1650489940000|2022-04-20 21:25:40|103900|103900|103984|103890|103984|103900|103900|103802|4269
1650489950000|2022-04-20 21:25:50|103980|103902|103967|103816|103980|103902|103900|103800|1461
1650489960000|2022-04-20 21:26:00|103920|103800|103950|103850|103950|103850|103920|103800|455
1650489970000|2022-04-20 21:26:10||103898||103801||103900||103801|972
1650489980000|2022-04-20 21:26:20|103900|103850|103899|103800|103900|103850|103899|103800|605
1650489990000|2022-04-20 21:26:30|103900|103898|103950|103800|103950|103898|103900|103800|1412
1650490000000|2022-04-20 21:26:40|103939|103868|103900|103805|103950|103899|103900|103800|1096
1650490010000|2022-04-20 21:26:50|103899||103900||103900||103899||283
1650490020000|2022-04-20 21:27:00|103890||103899||103900||103890||363
1650490030000|2022-04-20 21:27:10|103850||103850||103850||103850||249
1650490040000|2022-04-20 21:27:20|103830|103700|103801|103627|103850|103700|103801|103625|3362
1650490050000|2022-04-20 21:27:30|103750|103650|103750|103650|103750|103650|103750|103650|636
1650490060000|2022-04-20 21:27:40||103700||103700||103700||103700|342
1650490070000|2022-04-20 21:27:50|103768|103714|103800|103700|103800|103714|103768|103700|2033
1650490080000|2022-04-20 21:28:00||103707||103707||103707||103707|93
1650490090000|2022-04-20 21:28:10|103740||103800||103800||103740||579
1650490100000|2022-04-20 21:28:20|||||||||35
1650490110000|2022-04-20 21:28:30||103750||103750||103750||103720|102
1650490120000|2022-04-20 21:28:40|||||||||221
1650490130000|2022-04-20 21:28:50|103775|103720|103800|103717|103800|103720|103760|103700|1267
1650490140000|2022-04-20 21:29:00||103705||103700||103721||103700|378
1650490150000|2022-04-20 21:29:10|103765|103650|103705|103625|103790|103650|103705|103625|1234
1650490160000|2022-04-20 21:29:20|103750|103650|103750|103650|103750|103650|103750|103625|98
1650490170000|2022-04-20 21:29:30|||||||||246
1650490180000|2022-04-20 21:29:40|103700||103700||103700||103700||188
1650490190000|2022-04-20 21:29:50|103750|103625|103750|103625|103750|103625|103750|103625|841
1650490200000|2022-04-20 21:30:00|103799|103640|103799|103700|103799|103700|103799|103625|528
1650490210000|2022-04-20 21:30:10|103793|103750|103824|103750|103824|103750|103793|103750|2052
1650490220000|2022-04-20 21:30:20|103850|103765|103899|103751|103900|103800|103850|103750|686
1650490230000|2022-04-20 21:30:30|103875|103755|103884|103756|103895|103756|103875|103755|292
1650490240000|2022-04-20 21:30:40|103898|103816|103884|103800|103898|103816|103884|103796|199
1650490250000|2022-04-20 21:30:50|103898||103884||103898||103884||254
1650490260000|2022-04-20 21:31:00|103898|103829|103884|103800|103898|103830|103884|103800|844
1650490270000|2022-04-20 21:31:10|103870||103870||103870||103870||148
1650490280000|2022-04-20 21:31:20|||||||||46
1650490290000|2022-04-20 21:31:30|103864|103822|103864|103800|103864|103822|103864|103800|683
1650490300000|2022-04-20 21:31:40||103801||103801||103801||103801|56
1650490310000|2022-04-20 21:31:50|103800|103800|103799|103631|103800|103800|103766|103631|1386
1650490320000|2022-04-20 21:32:00|103784|103632|103784|103632|103784|103632|103784|103632|307
1650490330000|2022-04-20 21:32:10|||||||||102
1650490340000|2022-04-20 21:32:20|||||||||401
1650490350000|2022-04-20 21:32:30|103726|103661|103790|103696|103799|103696|103726|103661|192
1650490360000|2022-04-20 21:32:40|103799||103799||103799||103799||46
1650490370000|2022-04-20 21:32:50|103730|103697|103799|103681|103799|103697|103730|103681|131
1650490380000|2022-04-20 21:33:00||103676||103676||103676||103676|273
1650490390000|2022-04-20 21:33:10|103742|103660|103742|103660|103742|103660|103742|103660|35
1650490400000|2022-04-20 21:33:20|103740|103650|103740|103650|103740|103650|103740|103650|86
1650490410000|2022-04-20 21:33:30|103739|103625|103561|103500|103739|103625|103561|103500|8982
1650490420000|2022-04-20 21:33:40|103550|103490|103495|103303|103550|103490|103350|103303|3880
1650490430000|2022-04-20 21:33:50|103493|103310|103399|103280|103495|103310|103300|103280|3338
1650490440000|2022-04-20 21:34:00|103397|103240|103303|103121|103399|103240|103303|103120|3433
1650490450000|2022-04-20 21:34:10|103300|103144|103300|103144|103300|103144|103200|103121|2200
1650490460000|2022-04-20 21:34:20|103231|103160|103300|103120|103300|103161|103143|103120|1630
1650490470000|2022-04-20 21:34:30|103298|103138|103228|103121|103300|103138|103228|103121|459
1650490480000|2022-04-20 21:34:40|103200|103161|103400|103201|103400|103246|103200|103121|1646
1650490490000|2022-04-20 21:34:50|103375|103224|103400|103201|103400|103224|103300|103201|1002
1650490500000|2022-04-20 21:35:00|103394|103221|103390|103221|103400|103221|103390|103221|230
1650490510000|2022-04-20 21:35:10|103279|103201|103199|103100|103300|103201|103163|103010|6729
1650490520000|2022-04-20 21:35:20|103201|103121|103390|103128|103390|103191|103200|103100|2856
1650490530000|2022-04-20 21:35:30|103348|103201|103333|103201|103390|103201|103280|103201|904
1650490540000|2022-04-20 21:35:40|103300|103300|103300|103150|103300|103300|103280|103150|579
1650490550000|2022-04-20 21:35:50|103299|103151|103198|103128|103299|103151|103198|103128|434
1650490560000|2022-04-20 21:36:00|103218|103119|103000|102900|103298|103128|102999|102900|8013
1650490570000|2022-04-20 21:36:10|102998|102887|102945|102701|102998|102887|102797|102701|3378
1650490580000|2022-04-20 21:36:20|102900|102700|102945|102719|102945|102797|102784|102700|870
1650490590000|2022-04-20 21:36:30|102940|102797|102900|102746|102944|102820|102800|102719|2271
1650490600000|2022-04-20 21:36:40|102899|102800|103100|103000|103169|103001|102899|102800|3192
1650490610000|2022-04-20 21:36:50|103169||103169||103169||103169||393
1650490620000|2022-04-20 21:37:00|103140|103028|103199|102936|103300|103058|103000|102920|10327
1650490630000|2022-04-20 21:37:10|103197|103000|103200|103030|103200|103197|103180|103000|2195
1650490640000|2022-04-20 21:37:20|103180|103017|103300|103200|103300|103220|103180|103017|2389
1650490650000|2022-04-20 21:37:30|103333|103300|103300|103200|103350|103300|103300|103200|743
1650490660000|2022-04-20 21:37:40|103250|103100|103250|103100|103250|103100|103222|103100|1388
1650490670000|2022-04-20 21:37:50|103248|103056|103125|103056|103248|103056|103125|103056|506
1650490680000|2022-04-20 21:38:00|103123|103040|103125|103088|103125|103088|103123|103040|1582
1650490690000|2022-04-20 21:38:10|103131||103181||103181||103094||670
1650490700000|2022-04-20 21:38:20|103148|103100|103181|103100|103181|103100|103148|103100|202
1650490710000|2022-04-20 21:38:30|103200|103129|103300|103129|103300|103220|103200|103129|1978
1650490720000|2022-04-20 21:38:40|103232|103135|103380|103205|103380|103241|103229|103129|1083
1650490730000|2022-04-20 21:38:50|103350|103300|103320|103200|103380|103312|103301|103200|869
1650490740000|2022-04-20 21:39:00|103380|103248|103320|103200|103380|103259|103320|103200|2081
1650490750000|2022-04-20 21:39:10|103380|103210|103380|103200|103380|103375|103301|103200|974
1650490760000|2022-04-20 21:39:20|103300|103205|103242|103107|103380|103255|103242|103107|1886
1650490770000|2022-04-20 21:39:30|103267|103150|103200|103150|103300|103150|103155|103150|537
1650490780000|2022-04-20 21:39:40||103112||103112||103112||103112|295
1650490790000|2022-04-20 21:39:50|103182|103107|103300|103107|103300|103127|103182|103107|702
1650490800000|2022-04-20 21:40:00|103262|103180|103300|103107|103300|103250|103200|103107|1316
1650490810000|2022-04-20 21:40:10|103230|103112|103300|103112|103300|103112|103230|103112|517
1650490820000|2022-04-20 21:40:20||103200||103200||103200||103200|361
1650490830000|2022-04-20 21:40:30|103304|103220|103484|103300|103484|103321|103304|103200|2665
1650490840000|2022-04-20 21:40:40|103485|103337|103484|103302|103485|103376|103450|103300|2400
1650490850000|2022-04-20 21:40:50|103485|103400|103473|103392|103485|103400|103473|103392|1981
1650490860000|2022-04-20 21:41:00|103484|103400|103484|103400|103485|103402|103484|103400|1266
1650490870000|2022-04-20 21:41:10|103457||103474||103474||103457||439
1650490880000|2022-04-20 21:41:20|103484|103420|103484|103420|103485|103452|103473|103420|2211
1650490890000|2022-04-20 21:41:30|103450|103400|103400|103380|103450|103400|103400|103380|1612
1650490900000|2022-04-20 21:41:40|103450|103390|103480|103400|103480|103400|103450|103390|813
1650490910000|2022-04-20 21:41:50|||||||||68
1650490920000|2022-04-20 21:42:00|103477|103439|103480|103433|103480|103439|103477|103433|1269
1650490930000|2022-04-20 21:42:10|103479|103400|103435|103300|103480|103400|103388|103300|1695
1650490940000|2022-04-20 21:42:20|103380|103208|103435|103208|103435|103208|103380|103208|1211
1650490950000|2022-04-20 21:42:30|103350||103350||103350||103350||180
1650490960000|2022-04-20 21:42:40|103282|103210|103276|103016|103350|103210|103261|103012|2517
1650490970000|2022-04-20 21:42:50|103169|103000|103319|102900|103400|103064|103080|102900|5322
1650490980000|2022-04-20 21:43:00|103295|103200|103200|103000|103319|103200|103114|102900|972
1650490990000|2022-04-20 21:43:10|103160|102900|103200|102900|103200|102900|103095|102900|205
1650491000000|2022-04-20 21:43:20|103100|103000|103100|103000|103119|103000|103074|103000|396
1650491010000|2022-04-20 21:43:30|103070|102907|102989|102907|103100|102924|102989|102907|794
1650491020000|2022-04-20 21:43:40|103000|102924|102989|102900|103000|102924|102981|102900|1668
1650491030000|2022-04-20 21:43:50|102922|102810|102940|102808|102989|102810|102882|102808|617
1650491040000|2022-04-20 21:44:00|102950|102800|102713|102632|102950|102800|102706|102600|4503
1650491050000|2022-04-20 21:44:10|102771|102600|102712|102602|102771|102602|102680|102600|1067
1650491060000|2022-04-20 21:44:20|102700|102600|102650|102600|102700|102600|102602|102600|884
1650491070000|2022-04-20 21:44:30|102700|102588|102700|102571|102700|102601|102650|102571|2236
1650491080000|2022-04-20 21:44:40|102718|102611|102900|102650|102900|102650|102718|102571|2167
1650491090000|2022-04-20 21:44:50|102889|102738|102900|102715|102900|102741|102889|102652|1329
1650491100000|2022-04-20 21:45:00|102864|102741|102897|102715|102897|102741|102864|102715|156
1650491110000|2022-04-20 21:45:10||102750||102750||102818||102750|300
1650491120000|2022-04-20 21:45:20|102900|102758|102900|102842|102900|102842|102900|102758|262
1650491130000|2022-04-20 21:45:30|102940|102800|103000|102800|103000|102920|102940|102800|3324
1650491140000|2022-04-20 21:45:40||102824||102805||102824||102805|175
1650491150000|2022-04-20 21:45:50|102994|102800|102940|102800|102994|102800|102904|102800|418
1650491160000|2022-04-20 21:46:00|102900|102805|102900|102805|102900|102805|102881|102805|482
1650491170000|2022-04-20 21:46:10|||||||||37
1650491180000|2022-04-20 21:46:20|102890|102810|102900|102800|102900|102810|102873|102800|254
1650491190000|2022-04-20 21:46:30|||||||||15
1650491200000|2022-04-20 21:46:40|102874|102809|102888|102800|102900|102809|102872|102800|942
1650491210000|2022-04-20 21:46:50|102890|102820|102900|102825|102900|102825|102890|102800|432
1650491220000|2022-04-20 21:47:00|103000|102821|102995|102825|103000|102840|102995|102820|865
1650491230000|2022-04-20 21:47:10|102984|102826|102984|102826|102984|102826|102984|102826|270
1650491240000|2022-04-20 21:47:20|102980|102830|102900|102700|102980|102830|102862|102700|907
1650491250000|2022-04-20 21:47:30|102780|102689|102829|102501|102830|102689|102580|102501|2525
1650491260000|2022-04-20 21:47:40|102800|102600|102800|102600|102800|102600|102800|102501|266
1650491270000|2022-04-20 21:47:50|102700|102506|102800|102570|102800|102614|102680|102506|1308
1650491280000|2022-04-20 21:48:00|102735|102571|102800|102570|102800|102774|102735|102570|637
1650491290000|2022-04-20 21:48:10|102782||102782||102782||102782||204
1650491300000|2022-04-20 21:48:20|102777|102643|102785|102700|102800|102700|102750|102600|745
1650491310000|2022-04-20 21:48:30|102795|102620|102710|102620|102795|102620|102700|102620|765
1650491320000|2022-04-20 21:48:40|102700|102600|102700|102595|102710|102600|102680|102595|385
1650491330000|2022-04-20 21:48:50|102710|102581|102697|102581|102710|102595|102650|102581|607
1650491340000|2022-04-20 21:49:00|102610|102593|102700|102600|102700|102638|102610|102593|1181
1650491350000|2022-04-20 21:49:10||102650||102650||102650||102650|1414
1650491360000|2022-04-20 21:49:20||102610||102650||102650||102610|961
1650491370000|2022-04-20 21:49:30|102750||102750||102750||102750||307
1650491380000|2022-04-20 21:49:40|102780|102700|102800|102700|102800|102700|102780|102700|122
1650491390000|2022-04-20 21:49:50|102780|102620|102800|102620|102800|102645|102727|102620|1113
1650491400000|2022-04-20 21:50:00|102700|102630|102700|102630|102700|102630|102700|102630|306
1650491410000|2022-04-20 21:50:10|||||||||26
1650491420000|2022-04-20 21:50:20|102684|102620|102700|102610|102700|102620|102630|102610|1727
1650491430000|2022-04-20 21:50:30||102630||102650||102650||102630|278
1650491440000|2022-04-20 21:50:40|102650|102632|102650|102568|102650|102632|102650|102568|1747
1650491450000|2022-04-20 21:50:50|102636|102527|102650|102529|102650|102529|102633|102527|658
1650491460000|2022-04-20 21:51:00|102698|102527|102630|102526|102698|102527|102630|102526|589
1650491470000|2022-04-20 21:51:10|102649|102548|102649|102552|102649|102552|102649|102526|778
1650491480000|2022-04-20 21:51:20|102587|102648|102649|102528|102649|102648|102587|102528|935
1650491490000|2022-04-20 21:51:30|102600|102530|102600|102530|102600|102530|102600|102530|199
1650491500000|2022-04-20 21:51:40|102584|102528|102515|102360|102600|102528|102487|102360|7388
1650491510000|2022-04-20 21:51:50|102538|102500|102582|102500|102649|102599|102538|102500|2980
1650491520000|2022-04-20 21:52:00|102600|102531|102515|102360|102600|102531|102476|102360|2187
1650491530000|2022-04-20 21:52:10|102488|102300|102489|102300|102500|102300|102419|102300|673
1650491540000|2022-04-20 21:52:20|102487|102400|102425|102335|102500|102418|102425|102300|1581
1650491550000|2022-04-20 21:52:30|102400|102349|102400|102335|102499|102417|102367|102335|1576
1650491560000|2022-04-20 21:52:40|102498|102349|102450|102400|102498|102400|102450|102349|1397
1650491570000|2022-04-20 21:52:50|102498||102498||102498||102450||1197
1650491580000|2022-04-20 21:53:00|102431|102353|102431|102335|102431|102353|102405|102335|701
1650491590000|2022-04-20 21:53:10|102400|102340|102400|102335|102400|102340|102400|102335|974
1650491600000|2022-04-20 21:53:20|102395|102310|102222|102105|102400|102310|102222|102100|3294
1650491610000|2022-04-20 21:53:30|102187|102100|102470|102185|102497|102234|102187|102100|3631
1650491620000|2022-04-20 21:53:40|102468|102200|102450|102200|102468|102396|102401|102200|651
1650491630000|2022-04-20 21:53:50|102400|102236|102400|102210|102400|102350|102362|102200|892
1650491640000|2022-04-20 21:54:00|102398|102240|102350|102300|102398|102300|102350|102240|416
1650491650000|2022-04-20 21:54:10|102400|102316|102400|102325|102400|102325|102398|102300|1545
1650491660000|2022-04-20 21:54:20|102385|102300|102400|102250|102400|102302|102381|102250|2221
1650491670000|2022-04-20 21:54:30|102370|102212|102295|102200|102400|102222|102282|102200|1790
1650491680000|2022-04-20 21:54:40|102300|102295|102400|102295|102480|102315|102300|102295|4417
1650491690000|2022-04-20 21:54:50|102300|102300|102400|102235|102400|102300|102300|102235|982
1650491700000|2022-04-20 21:55:00|102388|102218|102388|102218|102388|102240|102388|102218|968
1650491710000|2022-04-20 21:55:10|102377|102235|102300|102235|102388|102300|102300|102220|323
1650491720000|2022-04-20 21:55:20|102266|102250|102388|102250|102388|102250|102266|102250|1453
1650491730000|2022-04-20 21:55:30|102325|102273|102325|102250|102325|102273|102325|102250|145
1650491740000|2022-04-20 21:55:40||102300||102255||102300||102255|261
1650491750000|2022-04-20 21:55:50|102296|102250|102325|102212|102325|102250|102280|102212|1156
1650491760000|2022-04-20 21:56:00|102250|102200|102221|102150|102250|102200|102185|102150|1457
1650491770000|2022-04-20 21:56:10|102250|102151|102169|102150|102250|102170|102169|102150|1043
1650491780000|2022-04-20 21:56:20|102168|102170|102388|102150|102388|102204|102168|102150|1626
1650491790000|2022-04-20 21:56:30|102384|102200|102380|102220|102388|102220|102378|102200|36
1650491800000|2022-04-20 21:56:40|||||||||222
1650491810000|2022-04-20 21:56:50|||||||||725
1650491820000|2022-04-20 21:57:00|102386|102300|102388|102300|102388|102350|102386|102300|914
1650491830000|2022-04-20 21:57:10|102380|102290|102380|102223|102380|102290|102290|102220|763
1650491840000|2022-04-20 21:57:20|102369|102221|102350|102221|102369|102221|102350|102221|584
1650491850000|2022-04-20 21:57:30|102288|102220|102330|102213|102350|102220|102284|102213|611
1650491860000|2022-04-20 21:57:40|102340||102340||102340||102340||231
1650491870000|2022-04-20 21:57:50|102300|102220|102300|102220|102300|102220|102300|102213|521
1650491880000|2022-04-20 21:58:00|||||||||11
1650491890000|2022-04-20 21:58:10|102288|102250|102288|102250|102288|102250|102288|102250|1131
1650491900000|2022-04-20 21:58:20|102274|102213|102288|102200|102288|102213|102272|102200|602
1650491910000|2022-04-20 21:58:30|102266|102155|102140|102100|102288|102200|102140|102100|1656
1650491920000|2022-04-20 21:58:40|102123|102050|102170|102000|102170|102050|102030|102000|4946
1650491930000|2022-04-20 21:58:50|102058|102010|102170|102030|102170|102030|102058|101913|6054
1650491940000|2022-04-20 21:59:00|102168|101913|102128|101932|102170|101967|102030|101913|1143
1650491950000|2022-04-20 21:59:10|102100|102000|102098|101952|102100|102013|101994|101932|859
1650491960000|2022-04-20 21:59:20|102100|101932|102167|101901|102170|101950|101983|101900|3595
1650491970000|2022-04-20 21:59:30|102079|102000|102000|101885|102100|102000|102000|101885|2290
1650491980000|2022-04-20 21:59:40|101975|101865|102000|101865|102000|101900|101903|101865|1006
1650491990000|2022-04-20 21:59:50|101990|101927|101950|101865|102000|101927|101933|101865|569
1650492000000|2022-04-20 22:00:00|101949|101850|101946|101742|101950|101890|101759|101740|4770
1650492010000|2022-04-20 22:00:10|101900|101740|101863|101743|101900|101800|101812|101740|1022
1650492020000|2022-04-20 22:00:20|101836|101745|101800|101743|101836|101752|101795|101743|740
1650492030000|2022-04-20 22:00:30|||||||||1094
1650492040000|2022-04-20 22:00:40|101784|101730|101949|101803|101949|101823|101784|101721|3766
1650492050000|2022-04-20 22:00:50|101950|101828|102200|101820|102200|102040|101949|101803|3607
1650492060000|2022-04-20 22:01:00|102199|101822|102199|102010|102200|102010|102184|101822|559
1650492070000|2022-04-20 22:01:10|102171|102134|102248|102010|102300|102198|102171|102010|2032
1650492080000|2022-04-20 22:01:20|102250|102050|102200|102048|102250|102199|102182|102010|511
1650492090000|2022-04-20 22:01:30|102198|102050|102300|102139|102300|102200|102198|102050|637
1650492100000|2022-04-20 22:01:40|102271|102169|102308|102200|102350|102220|102271|102169|1534
1650492110000|2022-04-20 22:01:50|102300|102300|102290|102200|102385|102308|102290|102200|597
1650492120000|2022-04-20 22:02:00|102274|102169|102200|102098|102290|102169|102200|102090|1172
1650492130000|2022-04-20 22:02:10|||||||||347
1650492140000|2022-04-20 22:02:20|102176|102025|102200|102025|102200|102050|102100|102020|821
1650492150000|2022-04-20 22:02:30|102199|102050|102199|102025|102199|102118|102199|102025|160
1650492160000|2022-04-20 22:02:40|102200||102200||102200||102200||139
1650492170000|2022-04-20 22:02:50||102199||102100||102199||102100|831
1650492180000|2022-04-20 22:03:00|102199|102051|102199|102025|102199|102100|102180|102025|1080
1650492190000|2022-04-20 22:03:10||102060||102060||102060||102060|100
1650492200000|2022-04-20 22:03:20|102200|102100|102200|102100|102200|102100|102200|102100|228
1650492210000|2022-04-20 22:03:30|102190||102190||102190||102190||1
1650492220000|2022-04-20 22:03:40|102200|102133|102300|102200|102300|102202|102200|102133|1366
1650492230000|2022-04-20 22:03:50||102219||102201||102219||102200|709
1650492240000|2022-04-20 22:04:00|102289|102200|102200|102133|102297|102232|102200|102133|728
1650492250000|2022-04-20 22:04:10|||||||||193
1650492260000|2022-04-20 22:04:20|||||||||434
1650492270000|2022-04-20 22:04:30|102233|102139|102100|102025|102233|102139|102100|102025|1074
1650492280000|2022-04-20 22:04:40|102058|102000|102233|102000|102233|102041|102033|102000|1550
1650492290000|2022-04-20 22:04:50|102230|102056|102230|102079|102230|102079|102230|102054|174
1650492300000|2022-04-20 22:05:00|102180|102002|102200|102054|102230|102100|102133|102002|264
1650492310000|2022-04-20 22:05:10|||||||||254
1650492320000|2022-04-20 22:05:20|102150|102116|102220|102079|102220|102120|102150|102060|930
1650492330000|2022-04-20 22:05:30||102100||102102||102102||102100|59
1650492340000|2022-04-20 22:05:40|102200|102100|102220|102120|102220|102120|102200|102100|630
1650492350000|2022-04-20 22:05:50|102225|102200|102297|102233|102297|102233|102225|102155|883
1650492360000|2022-04-20 22:06:00|102300|102297|102300|102200|102300|102297|102300|102160|912
1650492370000|2022-04-20 22:06:10|||||||||242
1650492380000|2022-04-20 22:06:20|102288||102288||102288||102288||227
1650492390000|2022-04-20 22:06:30|102300|102210|102300|102210|102300|102220|102300|102210|939
1650492400000|2022-04-20 22:06:40|102377|102220|102300|102205|102377|102220|102300|102205|473
1650492410000|2022-04-20 22:06:50||102210||102216||102216||102205|58
1650492420000|2022-04-20 22:07:00||102210||102215||102215||102210|9
1650492430000|2022-04-20 22:07:10|102376|102220|102376|102250|102376|102250|102376|102220|493
1650492440000|2022-04-20 22:07:20|102390|102300|102450|102400|102472|102400|102390|102300|1481
1650492450000|2022-04-20 22:07:30|||||||||582
1650492460000|2022-04-20 22:07:40|102438|102376|102450|102400|102450|102400|102438|102376|2032
1650492470000|2022-04-20 22:07:50|102400|102376|102400|102376|102400|102376|102400|102376|1277
1650492480000|2022-04-20 22:08:00|102445|102350|102450|102376|102450|102376|102445|102350|792
1650492490000|2022-04-20 22:08:10|102440|102400|102450|102402|102450|102402|102440|102400|509
1650492500000|2022-04-20 22:08:20|102472|102403|102490|102400|102490|102430|102472|102400|1493
1650492510000|2022-04-20 22:08:30|102489||102488||102489||102488||381
1650492530000|2022-04-20 22:08:50|102490|102436|102490|102436|102490|102436|102483|102436|476
1650492540000|2022-04-20 22:09:00|102485|102483|102485|102436|102490|102483|102485|102436|502
1650492550000|2022-04-20 22:09:10|102488|102450|102470|102415|102488|102450|102470|102415|836
1650492560000|2022-04-20 22:09:20|102475|102410|102470|102388|102475|102410|102438|102388|874
1650492570000|2022-04-20 22:09:30|102469||102469||102469||102468||98
1650492580000|2022-04-20 22:09:40|102388|102387|102388|102234|102450|102388|102353|102233|2629
1650492590000|2022-04-20 22:09:50|102450|102250|102388|102250|102450|102388|102372|102250|1243
1650492600000|2022-04-20 22:10:00|102383|102259|102383|102350|102383|102350|102383|102250|371
1650492610000|2022-04-20 22:10:10||102260||102260||102260||102260|755
1650492620000|2022-04-20 22:10:20|102345|102255|102340|102256|102345|102256|102340|102255|115
1650492630000|2022-04-20 22:10:30|102350|102260|102300|102250|102350|102275|102300|102250|262
1650492640000|2022-04-20 22:10:40|102276|102150|102300|102100|102300|102150|102185|102100|863
1650492650000|2022-04-20 22:10:50|102288|102122|102288|102130|102288|102130|102288|102122|76
1650492660000|2022-04-20 22:11:00|102250|102122|102011|101901|102250|102122|102011|101901|2544
1650492670000|2022-04-20 22:11:10|102000|101900|102000|101901|102000|101901|102000|101900|205
1650492680000|2022-04-20 22:11:20|101995|101900|101910|101890|102000|101900|101910|101890|1367
1650492690000|2022-04-20 22:11:30|101881|101808|101890|101744|101910|101820|101835|101744|3270
1650492700000|2022-04-20 22:11:40|101885|101800|101999|101810|102000|101906|101850|101800|1147
1650492710000|2022-04-20 22:11:50|101901|101846|102000|101846|102000|101880|101901|101846|1075
1650492720000|2022-04-20 22:12:00|101984|101937|102000|101900|102000|101937|101984|101900|668
1650492730000|2022-04-20 22:12:10|||||||||103
1650492740000|2022-04-20 22:12:20|101980|101950|102000|101900|102000|101950|101980|101900|872
1650492750000|2022-04-20 22:12:30||101901||101910||101910||101901|27
1650492760000|2022-04-20 22:12:40|102095|102000|102095|102000|102095|102000|102095|102000|1436
1650492770000|2022-04-20 22:12:50|102090|101996|102050|101915|102090|101996|102050|101914|368
1650492780000|2022-04-20 22:13:00||101914||101914||101914||101914|173
1650492790000|2022-04-20 22:13:10|102090|101915|102095|102000|102095|102000|102085|101915|201
1650492800000|2022-04-20 22:13:20|102070|101920|102095|101902|102095|102000|101983|101902|1033
1650492810000|2022-04-20 22:13:30|102068|101928|102095|101902|102095|101982|102068|101902|130
1650492820000|2022-04-20 22:13:40|102090|101950|102080|101950|102095|101950|102080|101950|405
1650492830000|2022-04-20 22:13:50|102049|101902|102060|101902|102060|101902|102002|101902|184
1650492840000|2022-04-20 22:14:00|101980|101901|101902|101800|101980|101901|101890|101800|3511
1650492850000|2022-04-20 22:14:10|101897|101810|101902|101830|101902|101844|101897|101810|3901
1650492860000|2022-04-20 22:14:20|102000|101831|102000|101900|102000|101900|101852|101831|3770
1650492870000|2022-04-20 22:14:30|101999|101925|101999|101900|101999|101925|101999|101900|699
1650492880000|2022-04-20 22:14:40|101972|101830|101999|101830|101999|101830|101958|101830|1033
1650492890000|2022-04-20 22:14:50|101997|101850|101997|101830|101997|101850|101997|101830|181
1650492900000|2022-04-20 22:15:00|||||||||16
1650492910000|2022-04-20 22:15:10||101850||101850||101850||101850|36
1650492920000|2022-04-20 22:15:20|101980|101851|101900|101851|101980|101851|101900|101851|127
1650492930000|2022-04-20 22:15:30||101850||101820||101850||101820|459
1650492940000|2022-04-20 22:15:40|101899||101970||101970||101899||1411
1650492950000|2022-04-20 22:15:50|101945|101850|101997|101900|101997|101918|101945|101850|387
1650492960000|2022-04-20 22:16:00|101999|101967|101995|101900|101999|101967|101995|101900|165
1650492970000|2022-04-20 22:16:10|101990||101990||101990||101990||118
1650492980000|2022-04-20 22:16:20|101999|101980|102090|101980|102090|101980|101999|101901|1415
1650492990000|2022-04-20 22:16:30|102100|102000|102200|101980|102200|102090|102100|101980|968
1650493000000|2022-04-20 22:16:40|102197|101981|102197|102059|102197|102059|102197|101980|95
1650493010000|2022-04-20 22:16:50|||||||||16
1650493020000|2022-04-20 22:17:00|102191||102191||102191||102191||165
1650493030000|2022-04-20 22:17:10|||||||||94
1650493040000|2022-04-20 22:17:20|102165|102011|102165|102011|102165|102011|102165|102011|20
1650493050000|2022-04-20 22:17:30|102102|102000|102160|102000|102165|102000|102102|102000|325
1650493060000|2022-04-20 22:17:40|102100||102100||102100||102100||2
1650493070000|2022-04-20 22:17:50|102098||102084||102098||102084||33
1650493080000|2022-04-20 22:18:00|102120|102005|102191|102005|102191|102005|102120|102005|180
1650493090000|2022-04-20 22:18:10|||||||||17
1650493100000|2022-04-20 22:18:20|||||||||17
1650493110000|2022-04-20 22:18:30|102178|102030|102120|102030|102178|102030|102120|102030|66
1650493120000|2022-04-20 22:18:40|102170|102077|102177|102100|102197|102100|102170|102030|828
1650493130000|2022-04-20 22:18:50|102195||102195||102195||102195||15
1650493140000|2022-04-20 22:19:00|||||||||81
1650493150000|2022-04-20 22:19:10|102197||102197||102197||102197||262
1650493160000|2022-04-20 22:19:20|102195||102195||102195||102195||245
1650493170000|2022-04-20 22:19:30||102101||102100||102101||102100|76
1650493180000|2022-04-20 22:19:40|102162|102101|102195|102101|102195|102101|102162|102101|84
1650493190000|2022-04-20 22:19:50|102190||102190||102190||102190||51
1650493200000|2022-04-20 22:20:00|102197||102197||102197||102174||517
1650493210000|2022-04-20 22:20:10|102199||102150||102199||102150||130
1650493220000|2022-04-20 22:20:20||102100||102100||102100||102100|47
1650493230000|2022-04-20 22:20:30||102101||102100||102101||102100|207
1650493240000|2022-04-20 22:20:40|102194|102105|102194|102105|102194|102105|102194|102105|40
1650493250000|2022-04-20 22:20:50||102110||102110||102110||102110|75
1650493260000|2022-04-20 22:21:00|102193||102194||102194||102193||15
1650493270000|2022-04-20 22:21:10|||||||||27
1650493280000|2022-04-20 22:21:20|102138|102142|102194|102110|102194|102142|102138|102110|327
1650493290000|2022-04-20 22:21:30|102168|102105|102193|102105|102194|102105|102168|102105|146
1650493300000|2022-04-20 22:21:40||102110||102110||102110||102110|85
1650493310000|2022-04-20 22:21:50|102194|102105|102190|102101|102194|102105|102189|102101|58
1650493320000|2022-04-20 22:22:00|||||||||31
1650493330000|2022-04-20 22:22:10|102170|102100|102170|102113|102170|102113|102170|102100|129
1650493340000|2022-04-20 22:22:20|102155|102105|102155|102105|102155|102105|102155|102105|28
1650493350000|2022-04-20 22:22:30||102125||102125||102125||102125|223
1650493360000|2022-04-20 22:22:40|||||||||411
1650493370000|2022-04-20 22:22:50|102150|102101|102150|102030|102150|102101|102144|102023|1097
1650493380000|2022-04-20 22:23:00|||||||||97
1650493390000|2022-04-20 22:23:10|102135|102023|102150|102023|102150|102023|102134|102023|240
1650493400000|2022-04-20 22:23:20|102135|102025|102150|102025|102150|102025|102130|102025|70
1650493410000|2022-04-20 22:23:30|102130||102130||102130||102130||8
1650493420000|2022-04-20 22:23:40|||||||||95
1650493430000|2022-04-20 22:23:50|102100||102100||102100||102100||14
1650493440000|2022-04-20 22:24:00|||||||||98
1650493450000|2022-04-20 22:24:10|||||||||112
1650493460000|2022-04-20 22:24:20|||||||||103
1650493470000|2022-04-20 22:24:30||102038||102038||102038||102038|65
1650493480000|2022-04-20 22:24:40|102090|102030|102090|102023|102090|102030|102090|102023|20
1650493490000|2022-04-20 22:24:50||102050||102050||102050||102050|28
1650493500000|2022-04-20 22:25:00|||||||||16
1650493510000|2022-04-20 22:25:10|102100||102090||102100||102070||502
1650493520000|2022-04-20 22:25:20|102070|102023|102050|102020|102070|102023|102050|102020|378
1650493530000|2022-04-20 22:25:30||102005||102000||102005||102000|990
1650493540000|2022-04-20 22:25:40|||||||||210
1650493550000|2022-04-20 22:25:50|||||||||447
1650493560000|2022-04-20 22:26:00|||||||||76
1650493570000|2022-04-20 22:26:10|102090|102050|102100|102050|102100|102050|102090|102050|1025
1650493580000|2022-04-20 22:26:20|102128|102051|102150|102100|102150|102100|102128|102051|921
1650493590000|2022-04-20 22:26:30|102155|102149|102194|102150|102194|102150|102155|102149|2844
1650493600000|2022-04-20 22:26:40|102200|102100|102200|102100|102200|102101|102200|102100|414
1650493610000|2022-04-20 22:26:50||102147||102100||102150||102100|69
1650493620000|2022-04-20 22:27:00|||||||||31
1650493630000|2022-04-20 22:27:10|||||||||101
1650493640000|2022-04-20 22:27:20||102065||102066||102066||102065|162
1650493650000|2022-04-20 22:27:30|102219|102069|102219|102200|102219|102200|102219|102069|837
1650493660000|2022-04-20 22:27:40|102280||102280||102280||102280||154
1650493670000|2022-04-20 22:27:50|||||||||12
1650493680000|2022-04-20 22:28:00||102185||102200||102200||102185|95
1650493690000|2022-04-20 22:28:10|||||||||140
1650493700000|2022-04-20 22:28:20|102290|102280|102399|102276|102399|102280|102290|102200|2133
1650493710000|2022-04-20 22:28:30|102375|102207|102390|102290|102399|102290|102280|102205|365
1650493720000|2022-04-20 22:28:40||102300||102300||102300||102300|177
1650493730000|2022-04-20 22:28:50|102350|102305|102390|102305|102390|102305|102350|102300|272
1650493740000|2022-04-20 22:29:00|||||||||52
1650493750000|2022-04-20 22:29:10|102399|102333|102490|102333|102490|102369|102399|102333|1132
1650493760000|2022-04-20 22:29:20|102489|102334|102489|102381|102489|102381|102489|102334|325
1650493770000|2022-04-20 22:29:30|102490|102400|102648|102406|102648|102470|102490|102400|7344
1650493780000|2022-04-20 22:29:40|102650|102416|102642|102500|102698|102539|102642|102416|781
1650493790000|2022-04-20 22:29:50|102698|102505|102698|102600|102698|102600|102698|102505|775
1650493800000|2022-04-20 22:30:00|102642|102590|102700|102590|102700|102613|102642|102590|2356
1650493810000|2022-04-20 22:30:10|102770|102600|102789|102701|102789|102701|102770|102600|854
1650493820000|2022-04-20 22:30:20|102800|102710|102800|102735|102800|102735|102795|102700|513
1650493830000|2022-04-20 22:30:30|102850|102750|102874|102805|102900|102805|102850|102750|2385
1650493840000|2022-04-20 22:30:40|102900|102800|102900|102750|102900|102816|102837|102750|1742
1650493850000|2022-04-20 22:30:50|102939|102800|102939|102800|102939|102836|102939|102750|717
1650493860000|2022-04-20 22:31:00|102945|102900|102999|102900|102999|102915|102945|102801|2485
1650493870000|2022-04-20 22:31:10|103000|102950|103100|103000|103100|103075|103000|102900|5000
1650493880000|2022-04-20 22:31:20|103200|103023|103200|103005|103200|103023|103200|103000|755
1650493890000|2022-04-20 22:31:30|103155|103000|103169|103085|103169|103085|103095|103000|983
1650493900000|2022-04-20 22:31:40|103190|103116|103200|103000|103200|103118|103080|103000|3543
1650493910000|2022-04-20 22:31:50|103100|103005|103100|102950|103100|103005|103068|102950|729
1650493920000|2022-04-20 22:32:00|103068|102998|103045|102902|103100|102998|103045|102902|613
1650493930000|2022-04-20 22:32:10|103018|102761|102999|102700|103018|102761|102956|102700|1210
1650493940000|2022-04-20 22:32:20|103000|102770|102900|102700|103000|102885|102900|102700|815
1650493950000|2022-04-20 22:32:30||102761||102761||102823||102761|146
1650493960000|2022-04-20 22:32:40|102880|102735|102950|102770|102950|102817|102880|102701|495
1650493970000|2022-04-20 22:32:50|102945|102800|102949|102800|102950|102900|102900|102800|521
1650493980000|2022-04-20 22:33:00|102940||102880||102950||102880||402
1650493990000|2022-04-20 22:33:10|102800|102801|102840|102801|102898|102801|102800|102801|1023
1650494000000|2022-04-20 22:33:20|102868|102800|102885|102800|102885|102800|102868|102800|398
1650494010000|2022-04-20 22:33:30|102880||102885||102885||102880||68
1650494020000|2022-04-20 22:33:40|102882|102818|102948|102800|102948|102840|102882|102800|1225
1650494030000|2022-04-20 22:33:50||102852||102820||102852||102820|23
1650494040000|2022-04-20 22:34:00|102999|102821|102892|102833|103000|102881|102892|102821|761
1650494050000|2022-04-20 22:34:10|103000|102880|103000|102877|103000|102900|103000|102840|875
1650494060000|2022-04-20 22:34:20||102850||102880||102900||102850|104
1650494070000|2022-04-20 22:34:30|103060|102900|103050|102939|103060|102941|103050|102900|419
1650494080000|2022-04-20 22:34:40|103060|102999|103100|103000|103100|103000|103060|102999|425
1650494090000|2022-04-20 22:34:50|103041|102900|103100|102900|103100|102900|103028|102900|747
1650494100000|2022-04-20 22:35:00|103050|102880|103048|102880|103050|102880|103048|102880|100
1650494110000|2022-04-20 22:35:10|103046|102900|103048|102900|103048|102900|103046|102900|366
1650494120000|2022-04-20 22:35:20|103050|102880|103000|102900|103050|102900|103000|102880|42
1650494130000|2022-04-20 22:35:30|103050|102915|103000|102900|103050|102915|103000|102900|146
1650494140000|2022-04-20 22:35:40|102999||102999||102999||102999||183
1650494150000|2022-04-20 22:35:50|103000||103000||103000||103000||129
1650494160000|2022-04-20 22:36:00|102900|102910|102980|102822|102980|102910|102900|102822|682
1650494170000|2022-04-20 22:36:10|102954|102821|102998|102821|102999|102821|102954|102821|254
1650494180000|2022-04-20 22:36:20|102990|102822|102940|102857|102990|102857|102940|102822|71
1650494190000|2022-04-20 22:36:30||102925||102825||102925||102825|501
1650494200000|2022-04-20 22:36:40||102830||102830||102830||102830|562
1650494210000|2022-04-20 22:36:50||102825||102833||102833||102825|151
1650494220000|2022-04-20 22:37:00|102912|102825|102940|102825|102940|102825|102912|102825|615
1650494230000|2022-04-20 22:37:10|102900||102895||102900||102895||287
1650494240000|2022-04-20 22:37:20|102890||102900||102900||102890||113
1650494250000|2022-04-20 22:37:30|102895||102895||102895||102895||12
1650494260000|2022-04-20 22:37:40|102850||102880||102900||102850||121
1650494270000|2022-04-20 22:37:50|||||||||17
1650494280000|2022-04-20 22:38:00|102863|102800|102879|102800|102880|102800|102863|102800|1281
1650494290000|2022-04-20 22:38:10|102880|102750|102885|102750|102885|102750|102880|102750|883
1650494300000|2022-04-20 22:38:20|102850||102850||102850||102850||30
1650494310000|2022-04-20 22:38:30|102800|102700|102745|102650|102800|102700|102745|102650|1495
1650494320000|2022-04-20 22:38:40|102721||102750||102750||102721||292
1650494330000|2022-04-20 22:38:50|102700|102700|102700|102650|102700|102700|102700|102650|156
1650494340000|2022-04-20 22:39:00||102512||102512||102512||102512|592
1650494350000|2022-04-20 22:39:10||102565||102530||102565||102530|323
1650494360000|2022-04-20 22:39:20|102675|102520|102661|102539|102675|102539|102661|102520|116
1650494370000|2022-04-20 22:39:30|102650|102569|102650|102542|102699|102569|102650|102539|477
1650494380000|2022-04-20 22:39:40|102624|102550|102624|102550|102624|102550|102624|102550|32
1650494390000|2022-04-20 22:39:50||102559||102559||102559||102559|278
1650494400000|2022-04-20 22:40:00|102614|102550|102698|102550|102698|102551|102614|102550|1082
1650494410000|2022-04-20 22:40:10|102725|102600|102725|102565|102725|102600|102678|102551|390
1650494420000|2022-04-20 22:40:20|102700|102575|102700|102570|102700|102575|102700|102570|145
1650494430000|2022-04-20 22:40:30|102699|102600|102700|102600|102700|102600|102699|102600|101
1650494440000|2022-04-20 22:40:40|||||||||80
1650494450000|2022-04-20 22:40:50||102601||102600||102601||102600|264
1650494460000|2022-04-20 22:41:00|||||||||32
1650494470000|2022-04-20 22:41:10|||||||||5
1650494480000|2022-04-20 22:41:20||102601||102605||102605||102601|41
1650494490000|2022-04-20 22:41:30|102699|102600|102700|102606|102700|102606|102699|102600|165
1650494500000|2022-04-20 22:41:40||102645||102646||102646||102645|398
1650494510000|2022-04-20 22:41:50|102750|102651|102800|102650|102817|102673|102750|102645|981
1650494520000|2022-04-20 22:42:00||102651||102653||102653||102651|7
1650494530000|2022-04-20 22:42:10|102781|102723|102781|102722|102781|102723|102781|102722|10
1650494540000|2022-04-20 22:42:20|102800|102737|102800|102721|102800|102737|102788|102721|197
1650494550000|2022-04-20 22:42:30|102784|102700|102800|102750|102800|102750|102784|102700|240
1650494560000|2022-04-20 22:42:40||102720||102700||102720||102700|92
1650494570000|2022-04-20 22:42:50|||||||||234
1650494580000|2022-04-20 22:43:00|102721||102775||102800||102721||554
1650494590000|2022-04-20 22:43:10|102799|102715|102789|102651|102800|102715|102789|102651|323
1650494600000|2022-04-20 22:43:20|||||||||20
1650494610000|2022-04-20 22:43:30|||||||||3
1650494620000|2022-04-20 22:43:40|102775|102700|102775|102700|102775|102700|102775|102700|493
1650494630000|2022-04-20 22:43:50|102740||102740||102740||102740||65
1650494640000|2022-04-20 22:44:00|||||||||156
1650494650000|2022-04-20 22:44:10|102683|102690|102739|102600|102740|102690|102683|102600|794
1650494660000|2022-04-20 22:44:20|102740|102601|102717|102601|102740|102601|102717|102601|31
1650494670000|2022-04-20 22:44:30|102700|102605|102698|102605|102700|102605|102698|102605|28
1650494680000|2022-04-20 22:44:40|102697|102625|102697|102625|102698|102625|102697|102625|8
1650494690000|2022-04-20 22:44:50|102698|102630|102698|102630|102698|102630|102698|102630|116
1650494700000|2022-04-20 22:45:00|102697|102635|102698|102635|102698|102635|102697|102635|500
1650494710000|2022-04-20 22:45:10|102700|102640|102770|102690|102770|102690|102700|102640|815
1650494720000|2022-04-20 22:45:20|||||||||126
1650494730000|2022-04-20 22:45:30|102750|102651|102750|102700|102750|102700|102750|102650|179
1650494740000|2022-04-20 22:45:40||102670||102670||102670||102670|499
1650494750000|2022-04-20 22:45:50|102700||102700||102700||102700||56
1650494760000|2022-04-20 22:46:00||102650||102650||102650||102650|73
1650494770000|2022-04-20 22:46:10|||||||||34
1650494780000|2022-04-20 22:46:20|||||||||20
1650494790000|2022-04-20 22:46:30|||||||||67
1650494800000|2022-04-20 22:46:40|102699|102651|102699|102650|102699|102651|102699|102650|62
1650494810000|2022-04-20 22:46:50|102700|102651|102700|102651|102700|102651|102700|102651|54
1650494820000|2022-04-20 22:47:00|102699|102652|102651|102605|102699|102652|102651|102605|148
1650494830000|2022-04-20 22:47:10|102650|102600|102698|102550|102700|102600|102650|102550|2528
1650494840000|2022-04-20 22:47:20|102692||102668||102692||102668||20
1650494850000|2022-04-20 22:47:30|102669|102500|102639|102500|102669|102500|102639|102500|329
1650494860000|2022-04-20 22:47:40|102625||102650||102650||102550||746
1650494870000|2022-04-20 22:47:50|102600||102600||102600||102600||50
1650494880000|2022-04-20 22:48:00|102598||102555||102598||102555||612
1650494890000|2022-04-20 22:48:10|102550|102411|102500|102411|102550|102411|102500|102411|391
1650494900000|2022-04-20 22:48:20|102520|102431|102500|102431|102550|102446|102500|102431|346
1650494910000|2022-04-20 22:48:30|102498|102411|102431|102350|102498|102411|102431|102350|1014
1650494920000|2022-04-20 22:48:40||102400||102400||102400||102400|188
1650494930000|2022-04-20 22:48:50|102400|102350|102400|102310|102400|102350|102400|102310|481
1650494940000|2022-04-20 22:49:00|102399|102320|102400|102320|102400|102320|102399|102310|53
1650494950000|2022-04-20 22:49:10|102350|102310|102350|102210|102350|102310|102350|102206|779
1650494960000|2022-04-20 22:49:20|102300|102100|102295|102100|102300|102100|102276|102100|3176
1650494970000|2022-04-20 22:49:30|102278|102120|102260|102123|102300|102177|102260|102100|641
1650494980000|2022-04-20 22:49:40|102298|102100|102260|102108|102300|102173|102252|102100|328
1650494990000|2022-04-20 22:49:50|102250|102109|102249|102134|102250|102134|102249|102101|27
1650495000000|2022-04-20 22:50:00|102250|102123|102200|102150|102250|102173|102200|102123|230
1650495010000|2022-04-20 22:50:10|102260|102168|102295|102168|102295|102168|102260|102168|298
1650495020000|2022-04-20 22:50:20|102250|102169|102289|102200|102295|102200|102250|102168|168
1650495030000|2022-04-20 22:50:30|102300||102350||102350||102295||180
1650495040000|2022-04-20 22:50:40|102252|102205|102200|102156|102252|102205|102200|102156|1068
1650495050000|2022-04-20 22:50:50|||||||||135
1650495060000|2022-04-20 22:51:00||102151||102105||102151||102105|714
1650495070000|2022-04-20 22:51:10|102199||102199||102199||102199||6
1650495080000|2022-04-20 22:51:20|102200||102200||102200||102200||109
1650495090000|2022-04-20 22:51:30|102106|102106|102200|102105|102200|102106|102106|102105|238
1650495100000|2022-04-20 22:51:40|102195|102132|102200|102132|102200|102132|102195|102132|221
1650495110000|2022-04-20 22:51:50|102150|102105|102150|102100|102150|102105|102150|102100|728
1650495120000|2022-04-20 22:52:00|102199|102120|102200|102150|102200|102150|102199|102120|389
1650495130000|2022-04-20 22:52:10|||||||||6
1650495140000|2022-04-20 22:52:20|102265||102299||102299||102265||722
1650495150000|2022-04-20 22:52:30|||||||||35
1650495160000|2022-04-20 22:52:40|||||||||28
1650495170000|2022-04-20 22:52:50|102295|102200|102295|102200|102295|102214|102295|102200|104
1650495180000|2022-04-20 22:53:00||102201||102201||102201||102201|40
1650495190000|2022-04-20 22:53:10|||||||||58
1650495200000|2022-04-20 22:53:20|||||||||15
1650495210000|2022-04-20 22:53:30|102241|102200|102295|102201|102295|102201|102241|102200|208
1650495220000|2022-04-20 22:53:40|102348|102200|102350|102202|102350|102290|102285|102200|1287
1650495230000|2022-04-20 22:53:50|102349|102203|102340|102220|102350|102220|102340|102203|206
1650495240000|2022-04-20 22:54:00|102300|102210|102300|102220|102300|102220|102290|102204|227
1650495250000|2022-04-20 22:54:10|102400|102291|102400|102201|102400|102295|102400|102201|2036
1650495260000|2022-04-20 22:54:20||102206||102206||102206||102206|5
1650495270000|2022-04-20 22:54:30|||||||||2
1650495280000|2022-04-20 22:54:40|||||||||71
1650495290000|2022-04-20 22:54:50|102396|102255|102396|102255|102396|102255|102396|102255|40
1650495300000|2022-04-20 22:55:00||102258||102255||102258||102255|125
1650495310000|2022-04-20 22:55:10||102287||102300||102300||102287|70
1650495320000|2022-04-20 22:55:20|||||||||3
1650495330000|2022-04-20 22:55:30||102302||102300||102333||102300|96
1650495340000|2022-04-20 22:55:40|102358||102396||102396||102358||122
1650495350000|2022-04-20 22:55:50|102395|102340|102400|102340|102400|102352|102395|102340|1646
1650495360000|2022-04-20 22:56:00|102431|102370|102431|102370|102431|102370|102431|102370|1140
1650495370000|2022-04-20 22:56:10||102355||102350||102355||102350|186
1650495380000|2022-04-20 22:56:20||102340||102340||102340||102340|94
1650495390000|2022-04-20 22:56:30||102375||102375||102375||102375|113
1650495400000|2022-04-20 22:56:40|102400|102350|102400|102340|102400|102350|102400|102340|117
1650495410000|2022-04-20 22:56:50|||||||||79
1650495420000|2022-04-20 22:57:00|102430|102350|102431|102350|102431|102350|102430|102350|252
1650495430000|2022-04-20 22:57:10||102396||102396||102396||102396|162
1650495440000|2022-04-20 22:57:20||102340||102340||102340||102340|342
1650495450000|2022-04-20 22:57:30|102420|102385|102420|102349|102420|102385|102420|102349|112
1650495460000|2022-04-20 22:57:40|102390|102375|102370|102300|102400|102375|102370|102300|557
1650495470000|2022-04-20 22:57:50|102360||102345||102400||102345||485
1650495480000|2022-04-20 22:58:00|102335||102335||102335||102335||98
1650495490000|2022-04-20 22:58:10|102345|102320|102400|102300|102400|102320|102345|102300|736
1650495500000|2022-04-20 22:58:20|102399||102399||102399||102390||118
1650495510000|2022-04-20 22:58:30||102304||102304||102304||102301|65
1650495520000|2022-04-20 22:58:40|102390|102315|102390|102315|102390|102315|102390|102315|20
1650495530000|2022-04-20 22:58:50|102394|102310|102394|102310|102394|102310|102394|102310|40
1650495540000|2022-04-20 22:59:00|102395|102315|102389|102315|102395|102315|102389|102315|117
1650495550000|2022-04-20 22:59:10|102394|102310|102394|102310|102394|102310|102394|102310|112
1650495560000|2022-04-20 22:59:20|102398|102350|102379|102350|102398|102350|102379|102350|49
1650495570000|2022-04-20 22:59:30|||||||||50
1650495580000|2022-04-20 22:59:40|102398|102340|102450|102350|102450|102350|102398|102340|1041
1650495590000|2022-04-20 22:59:50||102355||102355||102355||102355|19
1650495600000|2022-04-20 23:00:00||102360||102360||102360||102360|31
1650495610000|2022-04-20 23:00:10||102365||102365||102365||102365|55
1650495620000|2022-04-20 23:00:20||102400||102400||102400||102400|12
1650495630000|2022-04-20 23:00:30|102500||102500||102500||102500||318
1650495640000|2022-04-20 23:00:40||102401||102420||102420||102401|387
1650495650000|2022-04-20 23:00:50|102550|102450|102550|102450|102550|102450|102550|102450|650
1650495660000|2022-04-20 23:01:00|||||||||125
1650495670000|2022-04-20 23:01:10|102525||102525||102525||102525||3
1650495680000|2022-04-20 23:01:20|||||||||197
1650495690000|2022-04-20 23:01:30|102550||102550||102550||102550||132
1650495700000|2022-04-20 23:01:40|||||||||28
1650495710000|2022-04-20 23:01:50|||||||||54
1650495720000|2022-04-20 23:02:00||102451||102500||102500||102451|58
1650495730000|2022-04-20 23:02:10||102460||102460||102460||102460|1230
1650495740000|2022-04-20 23:02:20||102480||102500||102500||102480|574
1650495750000|2022-04-20 23:02:30|102570|102503|102570|102503|102595|102503|102570|102503|763
1650495760000|2022-04-20 23:02:40||102560||102560||102560||102560|49
1650495770000|2022-04-20 23:02:50|102595|102543|102600|102543|102600|102575|102595|102543|657
1650495780000|2022-04-20 23:03:00||102540||102540||102540||102540|217
1650495790000|2022-04-20 23:03:10|102685|102550|102685|102550|102685|102550|102685|102550|136
1650495800000|2022-04-20 23:03:20|102689|102555|102690|102556|102690|102556|102688|102555|47
1650495810000|2022-04-20 23:03:30|102689|102600|102690|102600|102690|102600|102689|102600|84
1650495820000|2022-04-20 23:03:40|||||||||186
1650495830000|2022-04-20 23:03:50|||||||||153
1650495840000|2022-04-20 23:04:00||102601||102601||102601||102601|19
1650495850000|2022-04-20 23:04:10|||||||||46
1650495860000|2022-04-20 23:04:20||102602||102600||102602||102600|319
1650495870000|2022-04-20 23:04:30|||||||||27
1650495880000|2022-04-20 23:04:40|102680||102680||102680||102680||103
1650495890000|2022-04-20 23:04:50|102660||102650||102660||102650||87
1650495900000|2022-04-20 23:05:00|102649||102647||102650||102647||36
1650495910000|2022-04-20 23:05:10|102650||102650||102650||102650||66
1650495920000|2022-04-20 23:05:20|102680||102680||102680||102680||363
1650495930000|2022-04-20 23:05:30|||||||||465
1650495940000|2022-04-20 23:05:40|102690||102690||102690||102690||731
1650495950000|2022-04-20 23:05:50|102689|102602|102700|102602|102700|102602|102689|102602|758
1650495960000|2022-04-20 23:06:00|102725|102650|102769|102650|102769|102650|102725|102650|835
1650495970000|2022-04-20 23:06:10||102675||102675||102675||102675|90
1650495980000|2022-04-20 23:06:20|102755|102650|102769|102675|102769|102675|102755|102650|114
1650495990000|2022-04-20 23:06:30|102768|102700|102755|102651|102768|102700|102755|102651|215
1650496000000|2022-04-20 23:06:40|102766|102652|102700|102600|102766|102652|102700|102600|855
1650496010000|2022-04-20 23:06:50|||||||||327
1650496020000|2022-04-20 23:07:00|||||||||501
1650496030000|2022-04-20 23:07:10|102698||102650||102698||102650||314
1650496040000|2022-04-20 23:07:20|102649|102500|102649|102500|102649|102500|102649|102500|611
1650496050000|2022-04-20 23:07:30|102600||102600||102600||102600||43
1650496060000|2022-04-20 23:07:40|||||||||66
1650496070000|2022-04-20 23:07:50|102650|102510|102600|102510|102650|102510|102600|102510|81
1650496080000|2022-04-20 23:08:00|||||||||30
1650496090000|2022-04-20 23:08:10|||||||||1
1650496100000|2022-04-20 23:08:20|102595||102598||102598||102595||155
1650496110000|2022-04-20 23:08:30|102698|102550|102698|102550|102698|102550|102698|102550|787
1650496120000|2022-04-20 23:08:40|102699|102555|102699|102600|102699|102600|102699|102555|195
1650496130000|2022-04-20 23:08:50|||||||||41
1650496140000|2022-04-20 23:09:00||102601||102601||102601||102601|7
1650496150000|2022-04-20 23:09:10|||||||||81
1650496160000|2022-04-20 23:09:20|102697||102699||102699||102697||40
1650496170000|2022-04-20 23:09:30|102697||102697||102697||102697||57
1650496180000|2022-04-20 23:09:40||102600||102600||102600||102600|30
1650496190000|2022-04-20 23:09:50|102696|102601|102696|102601|102696|102601|102696|102601|33
1650496200000|2022-04-20 23:10:00|102697|102600|102697|102600|102697|102600|102697|102600|198
1650496210000|2022-04-20 23:10:10|||||||||126
1650496220000|2022-04-20 23:10:20|102700|102605|102700|102605|102700|102605|102700|102605|273
1650496230000|2022-04-20 23:10:30||102600||102600||102600||102600|18
1650496240000|2022-04-20 23:10:40||102608||102601||102608||102601|40
1650496250000|2022-04-20 23:10:50||102602||102602||102602||102602|77
1650496260000|2022-04-20 23:11:00|102750|102608|102750|102608|102750|102608|102750|102608|761
1650496270000|2022-04-20 23:11:10||102700||102700||102700||102700|23
1650496280000|2022-04-20 23:11:20||102608||102610||102650||102608|179
1650496290000|2022-04-20 23:11:30|102700|102650|102750|102608|102750|102650|102700|102608|133
1650496300000|2022-04-20 23:11:40|||||||||5
1650496310000|2022-04-20 23:11:50||102610||102608||102610||102608|195
1650496320000|2022-04-20 23:12:00|102746|102655|102746|102655|102746|102655|102746|102655|14
1650496330000|2022-04-20 23:12:10|102699||102699||102699||102699||148
1650496340000|2022-04-20 23:12:20|||||||||11
1650496350000|2022-04-20 23:12:30||102675||102675||102675||102675|75
1650496360000|2022-04-20 23:12:40|||||||||57
1650496370000|2022-04-20 23:12:50||102655||102655||102655||102655|87
1650496380000|2022-04-20 23:13:00|||||||||26
1650496390000|2022-04-20 23:13:10|102700||102700||102700||102690||755
1650496400000|2022-04-20 23:13:20|102750|102660|102769|102701|102769|102701|102750|102660|793
1650496410000|2022-04-20 23:13:30|102770|102702|102800|102702|102800|102702|102770|102702|318
1650496420000|2022-04-20 23:13:40|||||||||21
1650496430000|2022-04-20 23:13:50||102700||102700||102700||102700|65
1650496440000|2022-04-20 23:14:00||102701||102701||102701||102701|192
1650496450000|2022-04-20 23:14:10||102700||102700||102700||102700|13
1650496460000|2022-04-20 23:14:20|102760|102720|102785|102720|102790|102720|102760|102720|550
1650496470000|2022-04-20 23:14:30||102750||102720||102750||102720|328
1650496480000|2022-04-20 23:14:40|102790|102759|102760|102759|102790|102759|102760|102759|644
1650496490000|2022-04-20 23:14:50|102800|102700|102800|102700|102800|102700|102800|102700|117
1650496500000|2022-04-20 23:15:00|102789|102703|102850|102800|102850|102800|102789|102703|2007
1650496510000|2022-04-20 23:15:10||102805||102800||102805||102800|389
1650496520000|2022-04-20 23:15:20|||||||||324
1650496530000|2022-04-20 23:15:30|102848|102745|102850|102800|102850|102800|102848|102745|81
1650496540000|2022-04-20 23:15:40||102801||102801||102801||102801|785
1650496550000|2022-04-20 23:15:50||102800||102800||102801||102800|199
1650496560000|2022-04-20 23:16:00|||||||||605
1650496570000|2022-04-20 23:16:10|102840|102805|102850|102805|102850|102805|102840|102805|131
1650496580000|2022-04-20 23:16:20|||||||||66
1650496590000|2022-04-20 23:16:30|102849|102806|102849|102806|102849|102808|102849|102806|76
1650496600000|2022-04-20 23:16:40||102811||102811||102811||102811|20
1650496610000|2022-04-20 23:16:50|||||||||902
1650496620000|2022-04-20 23:17:00|102875|102800|102888|102850|102888|102850|102875|102800|1661
1650496630000|2022-04-20 23:17:10|102895|102851|102900|102851|102900|102851|102895|102851|172
1650496640000|2022-04-20 23:17:20||102850||102850||102850||102850|78
1650496650000|2022-04-20 23:17:30||102855||102855||102855||102855|195
1650496660000|2022-04-20 23:17:40||102875||102875||102875||102875|420
1650496670000|2022-04-20 23:17:50|102875|102850|102900|102850|102900|102850|102875|102850|563
1650496680000|2022-04-20 23:18:00|||||||||6
1650496690000|2022-04-20 23:18:10||102875||102851||102875||102850|457
1650496700000|2022-04-20 23:18:20|102875|102857|102875|102800|102875|102857|102873|102800|855
1650496710000|2022-04-20 23:18:30|||||||||728
1650496720000|2022-04-20 23:18:40|102874||102875||102875||102874||2
1650496730000|2022-04-20 23:18:50|||||||||68
1650496740000|2022-04-20 23:19:00||102810||102810||102810||102810|17
1650496750000|2022-04-20 23:19:10|102850|102815|102850|102810|102850|102815|102850|102810|27
1650496760000|2022-04-20 23:19:20|102825|102815|102850|102750|102850|102815|102825|102750|2022
1650496770000|2022-04-20 23:19:30|102849|102722|102849|102722|102849|102722|102849|102722|130
1650496780000|2022-04-20 23:19:40|102842|102730|102842|102735|102842|102735|102842|102730|64
1650496790000|2022-04-20 23:19:50|102837|102730|102834|102731|102837|102731|102834|102730|23
1650496800000|2022-04-20 23:20:00|102800|102739|102800|102722|102800|102739|102800|102722|65
1650496810000|2022-04-20 23:20:10|||||||||45
1650496820000|2022-04-20 23:20:20||102723||102739||102739||102723|161
1650496830000|2022-04-20 23:20:30||102722||102722||102722||102722|118
1650496840000|2022-04-20 23:20:40|102799|102731|102800|102731|102800|102731|102799|102731|21
1650496850000|2022-04-20 23:20:50|||||||||79
1650496860000|2022-04-20 23:21:00|||||||||57
1650496870000|2022-04-20 23:21:10|||||||||67
1650496880000|2022-04-20 23:21:20||102726||102726||102726||102726|89
1650496890000|2022-04-20 23:21:30||102722||102722||102722||102722|188
1650496900000|2022-04-20 23:21:40|102799|102726|102800|102722|102800|102726|102799|102722|61
1650496910000|2022-04-20 23:21:50|||||||||10
1650496920000|2022-04-20 23:22:00||102725||102725||102725||102725|130
1650496930000|2022-04-20 23:22:10||102732||102732||102739||102732|108
1650496940000|2022-04-20 23:22:20||102726||102726||102726||102726|63
1650496950000|2022-04-20 23:22:30|||||||||1
1650496960000|2022-04-20 23:22:40|||||||||1
1650496970000|2022-04-20 23:22:50|||||||||16
1650496980000|2022-04-20 23:23:00|102799|102725|102790|102723|102799|102725|102790|102722|86
1650496990000|2022-04-20 23:23:10||102725||102723||102725||102723|242
1650497000000|2022-04-20 23:23:20||102722||102723||102723||102722|38
1650497010000|2022-04-20 23:23:30|102785|102722|102785|102655|102785|102722|102785|102655|2656
1650497020000|2022-04-20 23:23:40|102724||102700||102730||102700||110
1650497030000|2022-04-20 23:23:50|102699||102699||102699||102699||677
1650497040000|2022-04-20 23:24:00|102700||102700||102700||102700||12
1650497050000|2022-04-20 23:24:10|102655|102625|102700|102625|102700|102625|102655|102625|401
1650497060000|2022-04-20 23:24:20|102699|102700|102799|102625|102799|102700|102699|102625|718
1650497070000|2022-04-20 23:24:30|102700||102730||102730||102700||90
1650497080000|2022-04-20 23:24:40|102700||102797||102800||102700||338
1650497090000|2022-04-20 23:24:50|102763|102651|102700|102655|102763|102655|102700|102651|186
1650497100000|2022-04-20 23:25:00|102750|102626|102800|102626|102800|102626|102750|102626|354
1650497110000|2022-04-20 23:25:10|102798|102630|102798|102625|102798|102630|102798|102625|32
1650497120000|2022-04-20 23:25:20|||||||||105
1650497130000|2022-04-20 23:25:30|102700||102759||102763||102700||202
1650497140000|2022-04-20 23:25:40|102797|102631|102795|102730|102797|102730|102780|102631|81
1650497150000|2022-04-20 23:25:50|||||||||115
1650497160000|2022-04-20 23:26:00|||||||||19
1650497170000|2022-04-20 23:26:10|102780||102780||102780||102780||1
1650497180000|2022-04-20 23:26:20|102794||102794||102794||102794||28
1650497190000|2022-04-20 23:26:30|102800||102800||102800||102800||144
1650497200000|2022-04-20 23:26:40|||||||||61
1650497210000|2022-04-20 23:26:50||102735||102730||102735||102730|90
1650497220000|2022-04-20 23:27:00||102735||102735||102735||102735|218
1650497230000|2022-04-20 23:27:10||102750||102750||102750||102750|410
1650497240000|2022-04-20 23:27:20|102840|102755|102850|102755|102850|102755|102840|102750|379
1650497250000|2022-04-20 23:27:30|102810|102750|102800|102750|102850|102755|102800|102750|121
1650497260000|2022-04-20 23:27:40|102850|102800|102850|102800|102850|102801|102850|102800|553
1650497270000|2022-04-20 23:27:50||102805||102805||102805||102805|36
1650497280000|2022-04-20 23:28:00||102800||102805||102805||102800|115
1650497290000|2022-04-20 23:28:10|102874|102815|102874|102815|102874|102815|102874|102805|100
1650497300000|2022-04-20 23:28:20|102895|102820|102893|102828|102895|102828|102893|102815|161
1650497310000|2022-04-20 23:28:30|102895|102850|102895|102850|102895|102874|102895|102850|228
1650497320000|2022-04-20 23:28:40|102900|102855|102900|102856|102900|102856|102900|102850|1358
1650497330000|2022-04-20 23:28:50|102919|102851|102919|102860|102919|102860|102919|102851|667
1650497340000|2022-04-20 23:29:00||102900||102900||102900||102900|105
1650497350000|2022-04-20 23:29:10|102922|102851|102950|102851|102950|102851|102922|102851|734
1650497360000|2022-04-20 23:29:20||102890||102885||102890||102885|42
1650497370000|2022-04-20 23:29:30|||||||||105
1650497380000|2022-04-20 23:29:40|||||||||7
1650497390000|2022-04-20 23:29:50|102960|102903|102960|102903|102960|102903|102960|102903|1077
1650497400000|2022-04-20 23:30:00||102910||102911||102911||102910|9
1650497410000|2022-04-20 23:30:10||102912||102913||102930||102912|24
1650497420000|2022-04-20 23:30:20|102975||102985||102985||102975||301
1650497430000|2022-04-20 23:30:30||102950||102951||102951||102950|424
1650497440000|2022-04-20 23:30:40||102952||102952||102952||102952|193
1650497450000|2022-04-20 23:30:50||102951||102950||102951||102950|813
1650497460000|2022-04-20 23:31:00|102950|102940|102950|102915|102950|102940|102950|102915|1278
1650497470000|2022-04-20 23:31:10|||||||||8
1650497480000|2022-04-20 23:31:20|||||||||50
1650497490000|2022-04-20 23:31:30|||||||||171
1650497500000|2022-04-20 23:31:40|102985|102916|102985|102916|102985|102916|102985|102916|587
1650497510000|2022-04-20 23:31:50||102950||102950||102950||102950|13
1650497520000|2022-04-20 23:32:00|||||||||239
1650497530000|2022-04-20 23:32:10||102920||102920||102920||102920|89
1650497540000|2022-04-20 23:32:20|102970|102925|102970|102925|102970|102925|102970|102925|87
1650497550000|2022-04-20 23:32:30|102975|102920|102975|102920|102975|102920|102975|102920|28
1650497560000|2022-04-20 23:32:40|||||||||115
1650497570000|2022-04-20 23:32:50|102985|102976|102985|102923|102985|102976|102985|102920|411
1650497580000|2022-04-20 23:33:00||102975||102934||102975||102934|355
1650497590000|2022-04-20 23:33:10|102995|102935|103000|102934|103000|102935|102995|102934|2186
1650497600000|2022-04-20 23:33:20||102950||102970||102970||102950|118
1650497610000|2022-04-20 23:33:30|||||||||1752
1650497620000|2022-04-20 23:33:40|102948|102950|103000|102916|103000|102950|102932|102916|1928
1650497630000|2022-04-20 23:33:50|102998|102900|102900|102801|102998|102900|102894|102801|604
1650497640000|2022-04-20 23:34:00||102806||102810||102810||102801|386
1650497650000|2022-04-20 23:34:10|||||||||237
1650497660000|2022-04-20 23:34:20|102890|102801|102880|102809|102890|102809|102880|102801|8
1650497670000|2022-04-20 23:34:30|102870|102801|102850|102702|102870|102801|102850|102700|898
1650497680000|2022-04-20 23:34:40|102849|102700|102830|102700|102850|102700|102800|102700|209
1650497690000|2022-04-20 23:34:50|102820||102820||102820||102820||15
1650497700000|2022-04-20 23:35:00|102800|102750|102900|102750|102900|102750|102800|102750|572
1650497710000|2022-04-20 23:35:10|102920||102920||102920||102920||12
1650497720000|2022-04-20 23:35:20|102950|102800|102950|102800|102950|102800|102950|102800|113
1650497730000|2022-04-20 23:35:30|102900|102790|102899|102800|102900|102800|102899|102790|28
1650497740000|2022-04-20 23:35:40||102790||102790||102790||102790|112
1650497750000|2022-04-20 23:35:50|102900|102800|102900|102800|102900|102800|102900|102800|25
1650497760000|2022-04-20 23:36:00|102899||102880||102899||102880||52
1650497770000|2022-04-20 23:36:10|||||||||178
1650497780000|2022-04-20 23:36:20|102890||102874||102890||102874||5
1650497790000|2022-04-20 23:36:30|||||||||27
1650497800000|2022-04-20 23:36:40|102870||102870||102870||102870||125
1650497810000|2022-04-20 23:36:50|102879|102810|102879|102810|102879|102810|102879|102810|27
1650497820000|2022-04-20 23:37:00|||||||||75
1650497830000|2022-04-20 23:37:10||102815||102815||102815||102815|1017
1650497840000|2022-04-20 23:37:20|102880||102880||102880||102880||30
1650497850000|2022-04-20 23:37:30||102816||102821||102821||102816|244
1650497860000|2022-04-20 23:37:40|102875|102816|102875|102827|102875|102827|102875|102816|9
1650497870000|2022-04-20 23:37:50||102800||102750||102800||102750|375
1650497880000|2022-04-20 23:38:00|102800|102728|102799|102728|102800|102728|102799|102728|393
1650497890000|2022-04-20 23:38:10|||||||||49
1650497900000|2022-04-20 23:38:20|102798||102798||102798||102798||14
1650497910000|2022-04-20 23:38:30|102799||102795||102799||102795||99
1650497920000|2022-04-20 23:38:40|||||||||59
1650497930000|2022-04-20 23:38:50|102790||102799||102799||102790||17
1650497940000|2022-04-20 23:39:00|102821||102821||102821||102821||87
1650497950000|2022-04-20 23:39:10|102800|102730|102821|102730|102821|102730|102800|102730|152
1650497960000|2022-04-20 23:39:20|||||||||38
1650497970000|2022-04-20 23:39:30|102800|102731|102821|102741|102821|102741|102800|102731|11
1650497980000|2022-04-20 23:39:40|102800|102744|102821|102741|102821|102750|102800|102741|194
1650497990000|2022-04-20 23:39:50|102800|102750|102799|102751|102800|102751|102799|102750|73
1650498000000|2022-04-20 23:40:00|102790|102750|102789|102751|102790|102751|102789|102750|230
1650498010000|2022-04-20 23:40:10|102799|102750|102799|102750|102799|102750|102799|102750|16
1650498030000|2022-04-20 23:40:30|102800|102751|102875|102751|102875|102751|102800|102751|592
1650498040000|2022-04-20 23:40:40||102752||102752||102752||102752|116
1650498050000|2022-04-20 23:40:50|102888|102761|102888|102761|102888|102761|102888|102761|91
1650498060000|2022-04-20 23:41:00|102886|102770|102850|102790|102886|102790|102850|102770|33
1650498070000|2022-04-20 23:41:10|||||||||12
1650498080000|2022-04-20 23:41:20|102851|102820|102851|102820|102851|102820|102851|102820|29
1650498090000|2022-04-20 23:41:30|102886||102886||102886||102886||178
1650498100000|2022-04-20 23:41:40|102853|102825|102899|102875|102899|102875|102853|102820|132
1650498110000|2022-04-20 23:41:50|102898||102898||102898||102898||205
1650498120000|2022-04-20 23:42:00|102899|102898|102899|102820|102899|102898|102899|102820|1153
1650498130000|2022-04-20 23:42:10|102900||102900||102900||102900||308
1650498140000|2022-04-20 23:42:20|||||||||18
1650498150000|2022-04-20 23:42:30|102899||102899||102899||102899||291
1650498160000|2022-04-20 23:42:40|||||||||45
1650498170000|2022-04-20 23:42:50|102900||102900||102900||102900||95
1650498180000|2022-04-20 23:43:00|||||||||120
1650498190000|2022-04-20 23:43:10|||||||||42
1650498200000|2022-04-20 23:43:20|102899|102825|102899|102825|102899|102825|102899|102825|6
1650498210000|2022-04-20 23:43:30||102828||102828||102828||102828|5
1650498220000|2022-04-20 23:43:40|||||||||56
1650498230000|2022-04-20 23:43:50|||||||||2
1650498240000|2022-04-20 23:44:00|||||||||31
1650498250000|2022-04-20 23:44:10|||||||||21
1650498260000|2022-04-20 23:44:20|||||||||50
1650498270000|2022-04-20 23:44:30||102860||102860||102860||102860|84
1650498280000|2022-04-20 23:44:40|||||||||108
1650498290000|2022-04-20 23:44:50|||||||||50
1650498300000|2022-04-20 23:45:00|102900|102865|102899|102865|102900|102865|102899|102865|0
1650498310000|2022-04-20 23:45:10|102900|102861|102898|102875|102901|102875|102898|102860|0
1650498320000|2022-04-20 23:45:20|102900|102860|102900|102874|102900|102874|102899|102860|0
1650498330000|2022-04-20 23:45:30|102899|102873|102988|102898|102988|102898|102899|102873|0
1650498340000|2022-04-20 23:45:40|102999|102899|102999|102875|102999|102899|102999|102875|0
1650498350000|2022-04-20 23:45:50|103000|102890|102988|102903|103000|102903|102988|102890|0
1650498360000|2022-04-20 23:46:00||102898||102900||102900||102898|0
1650498370000|2022-04-20 23:46:10|102974|102904|103000|102939|103000|102939|102974|102904|0
1650498380000|2022-04-20 23:46:20|102999|102938|102975|102916|103000|102939|102975|102906|0
1650498390000|2022-04-20 23:46:30|102976|102959|102988|102916|102988|102959|102975|102916|0
1650498400000|2022-04-20 23:46:40|102989|102921|102988|102908|102989|102973|102988|102906|0
1650498410000|2022-04-20 23:46:50|102989|102911|102989|102924|102989|102927|102988|102911|0
1650498420000|2022-04-20 23:47:00|102988|102923|102980|102923|102988|102924|102980|102923|0
1650498430000|2022-04-20 23:47:10|102988|102924|102989|102924|102989|102950|102988|102923|0
1650498440000|2022-04-20 23:47:20|102988|102923|102988|102911|102989|102924|102973|102906|0
1650498450000|2022-04-20 23:47:30|102973|102906|102973|102911|102973|102911|102973|102906|0
1650498460000|2022-04-20 23:47:40|102974|102906|102974|102915|102974|102915|102973|102906|0
1650498470000|2022-04-20 23:47:50|102973|102924|102973|102923|102973|102924|102970|102923|0
1650498480000|2022-04-20 23:48:00|102974|102924|102973|102920|102974|102924|102970|102915|0
1650498490000|2022-04-20 23:48:10|102989|102927|102971|102940|102989|102944|102970|102927|0
1650498500000|2022-04-20 23:48:20|102972|102950|102989|102950|102989|102950|102970|102944|0
1650498510000|2022-04-20 23:48:30|102988|102943|102999|102950|102999|102950|102988|102943|0
1650498520000|2022-04-20 23:48:40|103000|102944|102937|102923|103002|102951|102937|102923|0
1650498530000|2022-04-20 23:48:50|102938|102924|103000|102906|103002|102924|102938|102906|0
1650498540000|2022-04-20 23:49:00|103001|102904|102950|102851|103001|102904|102950|102851|0
1650498550000|2022-04-20 23:49:10||102850||102851||102851||102849|0
1650498560000|2022-04-20 23:49:20|102943|102850|102925|102850|102950|102851|102924|102849|0
1650498570000|2022-04-20 23:49:30|102924|102849|102951|102852|102952|102852|102924|102849|0
1650498580000|2022-04-20 23:49:40|102952|102849|102951|102849|102952|102852|102951|102849|0
1650498590000|2022-04-20 23:49:50|102952|102850|102902|102850|102952|102850|102901|102849|0
1650498600000|2022-04-20 23:50:00|102901|102849|102902|102850|102902|102850|102901|102849|0
1650498610000|2022-04-20 23:50:10|102901|102849|102901|102849|102902|102850|102900|102849|0
1650498620000|2022-04-20 23:50:20|102902|102850|102902|102850|102902|102850|102901|102849|0
1650498630000|2022-04-20 23:50:30|102901|102849|102901|102820|102902|102850|102901|102820|0
1650498640000|2022-04-20 23:50:40|102902|102818|102876|102818|102902|102819|102876|102818|0
1650498650000|2022-04-20 23:50:50|102854|102819|102853|102820|102854|102820|102853|102818|0
1650498660000|2022-04-20 23:51:00|102854|102818|102854|102819|102854|102820|102853|102818|0
1650498670000|2022-04-20 23:51:10|102853|102818|102851|102798|102854|102819|102851|102798|0
1650498680000|2022-04-20 23:51:20|102852|102799|102816|102790|102852|102799|102816|102790|0
1650498690000|2022-04-20 23:51:30|102815|102798|102820|102798|102822|102799|102815|102790|0
1650498700000|2022-04-20 23:51:40|102821|102799|102902|102849|102902|102849|102820|102798|0
1650498710000|2022-04-20 23:51:50|102901|102848|102902|102849|102902|102849|102901|102848|0
1650498720000|2022-04-20 23:52:00|102901|102848|102902|102850|102902|102850|102901|102848|0
1650498730000|2022-04-20 23:52:10|102901|102849|102902|102850|102902|102850|102895|102849|0
1650498740000|2022-04-20 23:52:20|102901|102851|102890|102853|102902|102854|102890|102850|0
1650498750000|2022-04-20 23:52:30|102900|102855|102928|102855|102928|102855|102900|102853|0
1650498760000|2022-04-20 23:52:40|102941|102854|102941|102872|102942|102872|102941|102854|0
1650498770000|2022-04-20 23:52:50|102942|102899|102928|102899|102942|102899|102928|102898|0
1650498780000|2022-04-20 23:53:00|102950|102999|103086|102999|103087|103000|102950|102998|0
1650498790000|2022-04-20 23:53:10|103087|103000|103071|102999|103087|103000|103070|102998|0
1650498800000|2022-04-20 23:53:20|103070|102998|103102|103010|103102|103010|103070|102998|0
1650498810000|2022-04-20 23:53:30|103100|103049|103101|103050|103102|103050|103100|103048|0
1650498820000|2022-04-20 23:53:40|103100|103051|103100|103008|103101|103065|103100|103008|0
1650498830000|2022-04-20 23:53:50|103101|103009|103099|103014|103101|103014|103099|103008|0
1650498840000|2022-04-20 23:54:00|103090|103013|103083|103002|103099|103014|103083|103000|0
1650498850000|2022-04-20 23:54:10|103099|103014|103099|103000|103100|103014|103083|103000|0
1650498860000|2022-04-20 23:54:20|103100|103002|103102|103012|103102|103012|103099|103000|0
1650498870000|2022-04-20 23:54:30|103101|103013|103101|103049|103102|103050|103101|103000|0
1650498880000|2022-04-20 23:54:40|103102|103050|103101|103053|103102|103054|103076|103049|0
1650498890000|2022-04-20 23:54:50|103102|103056|103101|103049|103102|103056|103101|103049|0
1650498900000|2022-04-20 23:55:00|103102|103050|103102|103010|103102|103050|103052|103005|0
1650498910000|2022-04-20 23:55:10|103101|103005|103102|103005|103102|103005|103101|103005|0
1650498920000|2022-04-20 23:55:20|103101|103010|103101|103010|103102|103010|103101|103010|0
1650498930000|2022-04-20 23:55:30|103102|103011|103060|103005|103102|103011|103053|103005|0
1650498940000|2022-04-20 23:55:40||103010||103010||103010||103010|0
1650498950000|2022-04-20 23:55:50||103023||103027||103027||103023|0
1650498960000|2022-04-20 23:56:00|103054|103011|103055|103005|103055|103011|103054|103005|0
1650498970000|2022-04-20 23:56:10|103054|103011|103051|102850|103055|103011|103051|102850|0
1650498980000|2022-04-20 23:56:20|103010|102851|103000|102900|103010|102900|102999|102850|0
1650498990000|2022-04-20 23:56:30|102999|102929|103000|102929|103000|102929|102999|102929|0
1650499000000|2022-04-20 23:56:40|102999|102954|103101|102954|103102|103030|102999|102953|0
1650499010000|2022-04-20 23:56:50|103100|103004|103101|102999|103101|103004|103100|102998|0
1650499020000|2022-04-20 23:57:00|103100|102998|103100|102998|103101|102999|103061|102998|0
1650499030000|2022-04-20 23:57:10|103101|103015|103091|103021|103101|103021|103091|103015|0
1650499040000|2022-04-20 23:57:20|103092|103023|103101|103079|103102|103079|103090|103023|0
1650499050000|2022-04-20 23:57:30|103102|103080|103139|103079|103140|103081|103101|103079|0
1650499060000|2022-04-20 23:57:40|103140|103080|103140|103091|103150|103099|103138|103079|0
1650499070000|2022-04-20 23:57:50|103141|103099|103199|103099|103199|103130|103140|103098|0
1650499080000|2022-04-20 23:58:00|103201|103098|103200|103110|103202|103110|103197|103098|0
1650499090000|2022-04-20 23:58:10|103197|103112|103200|103106|103200|103112|103196|103100|0
1650499100000|2022-04-20 23:58:20|103201|103107|103200|103126|103201|103126|103200|103107|0
1650499110000|2022-04-20 23:58:30|103201|103107|103201|103124|103201|103177|103200|103102|554780
1650499120000|2022-04-20 23:58:40|103200|103123|103201|103124|103201|103124|103200|103102|0
1650499130000|2022-04-20 23:58:50|103200|103107|103201|103140|103201|103140|103200|103102|0
1650499140000|2022-04-20 23:59:00|103200|103135|103200|103111|103201|103149|103198|103111|0
1650499150000|2022-04-20 23:59:10|103201|103112|103198|103111|103201|103112|103195|103111|0
1650499160000|2022-04-20 23:59:20|103199|103112|103191|103115|103199|103115|103161|103111|0
1650499170000|2022-04-20 23:59:30|103192|103111|103150|103111|103192|103112|103150|103111|0
1650499180000|2022-04-20 23:59:40|103160|103114|103160|103112|103160|103115|103150|103111|0
1650499190000|2022-04-20 23:59:50|103161|103118|103161|103111|103162|103120|103150|103111|0
1650528000000|2022-04-21 08:00:00|104489|104100|104500|104118|104500|104118|104388|104050|556
1650528010000|2022-04-21 08:00:10|104341|104100|104600|104309|104600|104340|104341|104100|667
1650528020000|2022-04-21 08:00:20|104503|104254|104600|104473|104600|104473|104503|104254|643
1650528030000|2022-04-21 08:00:30|104700|104486|104780|104500|104780|104536|104667|104486|1962
1650528040000|2022-04-21 08:00:40||104549||104574||104574||104549|496
1650528050000|2022-04-21 08:00:50|104875|104559|104900|104800|104900|104800|104875|104559|721
1650528060000|2022-04-21 08:01:00|104944|104769|104810|104700|104944|104815|104800|104700|1307
1650528070000|2022-04-21 08:01:10|104800|104600|104695|104500|104800|104600|104695|104500|1731
1650528080000|2022-04-21 08:01:20|104700|104547|104700|104516|104790|104551|104700|104500|1808
1650528090000|2022-04-21 08:01:30|104750|104553|104742|104575|104756|104621|104700|104506|961
1650528100000|2022-04-21 08:01:40|104700|104577|104750|104500|104750|104660|104700|104500|2576
1650528110000|2022-04-21 08:01:50|104700|104676|104750|104500|104750|104676|104653|104500|1775
1650528120000|2022-04-21 08:02:00|104599|104501|104700|104500|104700|104534|104581|104500|2843
1650528130000|2022-04-21 08:02:10|104699|104600|104685|104590|104700|104600|104685|104500|404
1650528140000|2022-04-21 08:02:20|104669|104562|104900|104800|104900|104800|104668|104562|2362
1650528150000|2022-04-21 08:02:30|104911|104820|105000|104900|105000|104900|104911|104800|722
1650528160000|2022-04-21 08:02:40|105049|104914|105101|105000|105101|105017|105049|104900|1786
1650528170000|2022-04-21 08:02:50|105100|104953|105200|105100|105200|105100|105000|104864|2014
1650528180000|2022-04-21 08:03:00|105245|105300|105350|105103|105350|105300|105245|105103|2794
1650528190000|2022-04-21 08:03:10|105299|105199|105299|105100|105299|105254|105299|105100|1905
1650528200000|2022-04-21 08:03:20|105260|105102|105260|105016|105260|105150|105260|105016|1680
1650528210000|2022-04-21 08:03:30|105200|105000|105071|104950|105201|105006|105027|104800|917
1650528220000|2022-04-21 08:03:40|105200|104900|104900|104800|105200|104950|104900|104800|1267
1650528230000|2022-04-21 08:03:50|104864|104803|104900|104600|104900|104803|104864|104600|1171
1650528240000|2022-04-21 08:04:00|104866|104609|104850|104600|104900|104609|104850|104600|130
1650528250000|2022-04-21 08:04:10|104800|104609|104800|104600|104800|104720|104800|104600|383
1650528260000|2022-04-21 08:04:20|104850|104638|104900|104715|104900|104724|104850|104638|1120
1650528270000|2022-04-21 08:04:30|105006|104710|105145|104901|105200|104920|105000|104710|1546
1650528280000|2022-04-21 08:04:40|105160|104906|105100|104900|105160|104906|105100|104900|464
1650528290000|2022-04-21 08:04:50|105003||105000||105100||105000||368
1650528300000|2022-04-21 08:05:00|104986|104800|105000|104711|105000|104800|104986|104700|3239
1650528310000|2022-04-21 08:05:10|104925|104700|104925|104856|104925|104856|104925|104700|248
1650528320000|2022-04-21 08:05:20|105000|104857|105100|104856|105100|104875|105000|104856|1514
1650528330000|2022-04-21 08:05:30|105066|104900|105100|104928|105100|104958|105000|104856|1493
1650528340000|2022-04-21 08:05:40|105077|104856|105000|104856|105100|104856|105000|104856|192
1650528350000|2022-04-21 08:05:50|104986|104850|105000|104750|105000|104850|104964|104700|788
1650528360000|2022-04-21 08:06:00|104998|104759|104985|104748|105000|104760|104979|104748|126
1650528370000|2022-04-21 08:06:10|104983|104732|104980|104800|104983|104800|104980|104721|103
1650528380000|2022-04-21 08:06:20|104975||104868||104975||104868||306
1650528390000|2022-04-21 08:06:30|104800|104733|104868|104721|104868|104736|104800|104700|916
1650528400000|2022-04-21 08:06:40|104863||104800||104863||104800||207
1650528410000|2022-04-21 08:06:50|||||||||422
1650528420000|2022-04-21 08:07:00|104791|104710|104775|104710|104791|104710|104775|104710|366
1650528430000|2022-04-21 08:07:10|||||||||305
1650528440000|2022-04-21 08:07:20|104790|104700|104868|104742|104868|104742|104790|104700|1100
1650528450000|2022-04-21 08:07:30||104750||104750||104750||104750|87
1650528460000|2022-04-21 08:07:40|104936|104760|105000|104828|105000|104843|104936|104760|437
1650528470000|2022-04-21 08:07:50|104916|104820|104916|104900|104916|104900|104916|104773|1094
1650528480000|2022-04-21 08:08:00|105000|104868|104990|104868|105000|104900|104990|104868|504
1650528490000|2022-04-21 08:08:10||104870||104870||104870||104870|233
1650528500000|2022-04-21 08:08:20|104981|104874|104981|104864|104981|104900|104981|104859|116
1650528510000|2022-04-21 08:08:30|104960|104848|104960|104900|104960|104900|104960|104848|160
1650528520000|2022-04-21 08:08:40||104865||104900||104900||104865|50
1650528530000|2022-04-21 08:08:50|104956|104874|104950|104865|104956|104954|104950|104865|527
1650528540000|2022-04-21 08:09:00|104949||104949||104949||104949||85
1650528550000|2022-04-21 08:09:10|104939|104800|104900|104800|104949|104800|104900|104800|877
1650528560000|2022-04-21 08:09:20|||||||||148
1650528570000|2022-04-21 08:09:30|||||||||115
1650528580000|2022-04-21 08:09:40|104880||104880||104880||104880||94
1650528590000|2022-04-21 08:09:50|104900||104872||104900||104872||285
1650528600000|2022-04-21 08:10:00|104850||104850||104850||104850||51
1650528610000|2022-04-21 08:10:10|104790|104768|104850|104720|104850|104768|104790|104720|852
1650528620000|2022-04-21 08:10:20|104780|104710|104849|104750|104849|104781|104780|104710|468
1650528630000|2022-04-21 08:10:30|104850|104769|104850|104756|104850|104769|104840|104750|347
1650528640000|2022-04-21 08:10:40|104848|104760|104956|104781|104956|104845|104840|104760|1008
1650528650000|2022-04-21 08:10:50|104950|104800|104948|104800|104950|104800|104948|104800|97
1650528660000|2022-04-21 08:11:00|104922|104781|104948|104797|104948|104797|104912|104781|813
1650528670000|2022-04-21 08:11:10||104863||104850||104863||104797|48
1650528680000|2022-04-21 08:11:20|||||||||44
1650528690000|2022-04-21 08:11:30|104945|104876|104948|104850|104948|104876|104945|104850|66
1650528700000|2022-04-21 08:11:40|104940|104876|104940|104822|104948|104876|104940|104822|209
1650528710000|2022-04-21 08:11:50|104948|104828|104891|104817|104948|104832|104891|104800|300
1650528720000|2022-04-21 08:12:00|104900|104800|104900|104781|104913|104807|104880|104781|1154
1650528730000|2022-04-21 08:12:10||104788||104788||104788||104788|113
1650528740000|2022-04-21 08:12:20|||||||||98
1650528750000|2022-04-21 08:12:30|||||||||182
1650528760000|2022-04-21 08:12:40|104800||104800||104800||104800||100
1650528770000|2022-04-21 08:12:50||104781||104720||104781||104720|277
1650528780000|2022-04-21 08:13:00||104710||104730||104740||104710|89
1650528790000|2022-04-21 08:13:10||104731||104740||104740||104731|198
1650528800000|2022-04-21 08:13:20|104763|104730|104780|104700|104785|104730|104763|104700|161
1650528810000|2022-04-21 08:13:30|104763||104760||104763||104760||209
1650528820000|2022-04-21 08:13:40|104748|104648|104758|104600|104760|104648|104748|104600|563
1650528830000|2022-04-21 08:13:50|104760||104738||104760||104738||50
1650528840000|2022-04-21 08:14:00|104700|104644|104760|104600|104760|104644|104700|104600|517
1650528850000|2022-04-21 08:14:10|104700|104640|104763|104625|104763|104644|104700|104600|304
1650528860000|2022-04-21 08:14:20||104631||104633||104633||104631|189
1650528870000|2022-04-21 08:14:30||104636||104636||104636||104636|139
1650528880000|2022-04-21 08:14:40|104740|104700|104740|104680|104740|104700|104740|104680|31
1650528890000|2022-04-21 08:14:50||104700||104680||104700||104680|70
1650528900000|2022-04-21 08:15:00||104637||104680||104680||104637|118
1650528910000|2022-04-21 08:15:10|104750||104775||104775||104750||725
1650528920000|2022-04-21 08:15:20|104800|104700|104900|104700|104900|104733|104800|104700|1500
1650528930000|2022-04-21 08:15:30||104739||104720||104745||104702|196
1650528940000|2022-04-21 08:15:40|104898|104710|104898|104721|104898|104721|104898|104710|161
1650528950000|2022-04-21 08:15:50||104720||104726||104730||104720|145
1650528960000|2022-04-21 08:16:00|104897|104727|104860|104720|104897|104729|104860|104720|148
1650528970000|2022-04-21 08:16:10|104800||104800||104800||104800||262
1650528980000|2022-04-21 08:16:20|104760||104800||104800||104760||432
1650528990000|2022-04-21 08:16:30|104760||104785||104800||104760||209
1650529000000|2022-04-21 08:16:40|104800||104785||104800||104785||153
1650529010000|2022-04-21 08:16:50|104780|104700|104780|104600|104780|104700|104771|104600|887
1650529020000|2022-04-21 08:17:00|104750||104764||104764||104706||125
1650529030000|2022-04-21 08:17:10|104740||104779||104779||104701||118
1650529040000|2022-04-21 08:17:20|104642||104703||104710||104642||480
1650529050000|2022-04-21 08:17:30|104700|104599|104655|104500|104709|104600|104655|104500|2436
1650529060000|2022-04-21 08:17:40|104653|104523|104600|104500|104653|104523|104600|104500|285
1650529070000|2022-04-21 08:17:50|||||||||582
1650529080000|2022-04-21 08:18:00|104642|104537|104706|104500|104780|104600|104642|104500|393
1650529090000|2022-04-21 08:18:10||104521||104537||104537||104521|138
1650529100000|2022-04-21 08:18:20|104685|104539|104685|104539|104685|104539|104685|104539|36
1650529110000|2022-04-21 08:18:30|104675||104675||104675||104675||90
1650529120000|2022-04-21 08:18:40|104660|104570|104660|104570|104660|104595|104660|104570|268
1650529130000|2022-04-21 08:18:50|104650|104589|104650|104600|104650|104600|104650|104589|33
1650529140000|2022-04-21 08:19:00|104660||104659||104700||104659||708
1650529150000|2022-04-21 08:19:10|104650||104700||104700||104650||231
1650529160000|2022-04-21 08:19:20||104589||104600||104600||104589|176
1650529170000|2022-04-21 08:19:30|104726|104662|104800|104662|104800|104662|104726|104662|512
1650529180000|2022-04-21 08:19:40||104690||104676||104691||104662|43
1650529190000|2022-04-21 08:19:50|104785|104692|104785|104692|104785|104692|104785|104692|14
1650529200000|2022-04-21 08:20:00||104700||104700||104700||104700|50
1650529210000|2022-04-21 08:20:10|104800|104729|104850|104761|104850|104761|104800|104729|636
1650529220000|2022-04-21 08:20:20|||||||||155
1650529230000|2022-04-21 08:20:30|104849|104742|104800|104742|104849|104742|104796|104742|447
1650529240000|2022-04-21 08:20:40||104700||104700||104700||104700|99
1650529250000|2022-04-21 08:20:50|||||||||495
1650529260000|2022-04-21 08:21:00|||||||||79
1650529270000|2022-04-21 08:21:10|||||||||33
1650529280000|2022-04-21 08:21:20||104699||104697||104699||104697|7
1650529290000|2022-04-21 08:21:30||104696||104693||104696||104693|134
1650529300000|2022-04-21 08:21:40||104647||104600||104647||104600|86
1650529310000|2022-04-21 08:21:50||104601||104601||104601||104601|3
1650529320000|2022-04-21 08:22:00|104700|104600|104700|104600|104750|104600|104700|104600|151
1650529330000|2022-04-21 08:22:10|||||||||15
1650529340000|2022-04-21 08:22:20|||||||||174
1650529350000|2022-04-21 08:22:30||104650||104650||104650||104650|68
1650529360000|2022-04-21 08:22:40||104645||104600||104645||104600|566
1650529370000|2022-04-21 08:22:50|104670||104670||104670||104670||103
1650529380000|2022-04-21 08:23:00|104650||104650||104650||104650||225
1650529390000|2022-04-21 08:23:10|104640||104640||104640||104640||217
1650529400000|2022-04-21 08:23:20|104670|104613|104670|104613|104670|104613|104670|104613|132
1650529410000|2022-04-21 08:23:30|104700|104600|104800|104621|104800|104650|104700|104600|444
1650529420000|2022-04-21 08:23:40||104654||104650||104654||104620|108
1650529430000|2022-04-21 08:23:50||104676||104650||104676||104650|87
1650529440000|2022-04-21 08:24:00|||||||||66
1650529450000|2022-04-21 08:24:10|104725||104725||104725||104725||202
1650529460000|2022-04-21 08:24:20|||||||||34
1650529470000|2022-04-21 08:24:30|||||||||73
1650529480000|2022-04-21 08:24:40|104750||104750||104750||104750||821
1650529490000|2022-04-21 08:24:50|||||||||41
1650529500000|2022-04-21 08:25:00|104700||104700||104700||104700||100
1650529510000|2022-04-21 08:25:10|104690|104675|104680|104650|104690|104675|104680|104650|140
1650529520000|2022-04-21 08:25:20||104601||104604||104604||104601|520
1650529530000|2022-04-21 08:25:30||104601||104601||104601||104601|51
1650529540000|2022-04-21 08:25:40|104670||104670||104670||104670||98
1650529550000|2022-04-21 08:25:50|104650|104600|104650|104600|104650|104600|104650|104600|180
1650529560000|2022-04-21 08:26:00|||||||||179
1650529570000|2022-04-21 08:26:10||104597||104560||104597||104560|603
1650529580000|2022-04-21 08:26:20|104641||104640||104641||104640||7
1650529590000|2022-04-21 08:26:30|104600||104590||104600||104590||129
1650529600000|2022-04-21 08:26:40|104570|104500|104570|104500|104570|104500|104570|104500|269
1650529610000|2022-04-21 08:26:50|104560||104559||104560||104559||129
1650529620000|2022-04-21 08:27:00|104570|104503|104650|104538|104650|104538|104570|104503|580
1650529630000|2022-04-21 08:27:10||104510||104542||104542||104510|82
1650529640000|2022-04-21 08:27:20||104546||104516||104546||104510|587
1650529650000|2022-04-21 08:27:30||104527||104555||104555||104527|38
1650529660000|2022-04-21 08:27:40|||||||||20
1650529670000|2022-04-21 08:27:50|104603|104500|104600|104500|104603|104500|104600|104500|364
1650529680000|2022-04-21 08:28:00|104560|104507|104560|104500|104560|104507|104560|104500|84
1650529690000|2022-04-21 08:28:10|||||||||347
1650529700000|2022-04-21 08:28:20|104548|104475|104560|104330|104560|104475|104548|104330|783
1650529710000|2022-04-21 08:28:30|104500|104310|104500|104310|104560|104310|104500|104310|636
1650529720000|2022-04-21 08:28:40|104480||104500||104500||104480||138
1650529730000|2022-04-21 08:28:50|||||||||298
1650529740000|2022-04-21 08:29:00|||||||||93
1650529750000|2022-04-21 08:29:10|104495|104314|104475|104314|104495|104314|104475|104314|47
1650529760000|2022-04-21 08:29:20|104403|104316|104400|104310|104475|104320|104400|104310|187
1650529770000|2022-04-21 08:29:30|104475|104400|104450|104310|104475|104400|104450|104310|286
1650529780000|2022-04-21 08:29:40|104425||104425||104425||104425||222
1650529790000|2022-04-21 08:29:50||104313||104315||104315||104313|18
1650529800000|2022-04-21 08:30:00|104404|104310|104400|104310|104404|104310|104400|104310|186
1650529810000|2022-04-21 08:30:10|104390||104390||104390||104390||88
1650529820000|2022-04-21 08:30:20|104370||104360||104370||104360||78
1650529830000|2022-04-21 08:30:30|104320|104300|104369|104200|104369|104300|104320|104200|1012
1650529840000|2022-04-21 08:30:40|||||||||167
1650529850000|2022-04-21 08:30:50|104320|104237|104302|104227|104369|104237|104302|104220|182
1650529860000|2022-04-21 08:31:00|104369|104238|104370|104250|104370|104310|104366|104238|732
1650529870000|2022-04-21 08:31:10|104320|104241|104320|104242|104320|104242|104320|104241|364
1650529880000|2022-04-21 08:31:20|104370|104250|104379|104250|104379|104320|104370|104250|282
1650529890000|2022-04-21 08:31:30|104342||104379||104379||104342||639
1650529900000|2022-04-21 08:31:40|104399|104251|104399|104291|104399|104291|104399|104251|178
1650529910000|2022-04-21 08:31:50||104295||104297||104297||104295|129
1650529920000|2022-04-21 08:32:00|104469|104298|104552|104399|104552|104399|104469|104286|279
1650529930000|2022-04-21 08:32:10|104550||104548||104550||104548||116
1650529940000|2022-04-21 08:32:20|104546||104543||104546||104543||104
1650529950000|2022-04-21 08:32:30|104507|104417|104500|104417|104507|104417|104500|104417|92
1650529960000|2022-04-21 08:32:40|104536||104544||104550||104536||53
1650529970000|2022-04-21 08:32:50|104550|104440|104550|104440|104550|104440|104507|104440|222
1650529980000|2022-04-21 08:33:00|104547||104550||104550||104543||117
1650529990000|2022-04-21 08:33:10|104561|104469|104561|104417|104561|104469|104561|104417|130
1650530000000|2022-04-21 08:33:20|||||||||105
1650530010000|2022-04-21 08:33:30|104600|104428|104500|104417|104600|104444|104500|104417|806
1650530020000|2022-04-21 08:33:40|||||||||44
1650530030000|2022-04-21 08:33:50|||||||||128
1650530040000|2022-04-21 08:34:00|104600|104432|104600|104417|104600|104434|104600|104417|795
1650530050000|2022-04-21 08:34:10||104466||104475||104475||104466|0
1650530060000|2022-04-21 08:34:20||104500||104475||104500||104475|23
1650530070000|2022-04-21 08:34:30|104575|104478|104600|104480|104600|104500|104575|104478|21
1650530080000|2022-04-21 08:34:40|104580|104496|104600|104500|104600|104509|104580|104494|174
1650530090000|2022-04-21 08:34:50|104604|104498|104680|104600|104680|104600|104604|104498|382
1650530100000|2022-04-21 08:35:00|||||||||39
1650530110000|2022-04-21 08:35:10|104700|104644|104774|104640|104794|104644|104700|104600|461
1650530120000|2022-04-21 08:35:20|104794|104644|104800|104700|104800|104700|104793|104644|217
1650530130000|2022-04-21 08:35:30||104648||104600||104648||104600|242
1650530140000|2022-04-21 08:35:40|104750||104700||104750||104700||97
1650530150000|2022-04-21 08:35:50|||||||||74
1650530160000|2022-04-21 08:36:00|||||||||4
1650530170000|2022-04-21 08:36:10|||||||||10
1650530180000|2022-04-21 08:36:20|||||||||211
1650530190000|2022-04-21 08:36:30||104629||104600||104629||104600|62
1650530200000|2022-04-21 08:36:40|||||||||60
1650530210000|2022-04-21 08:36:50|104685||104685||104685||104685||31
1650530220000|2022-04-21 08:37:00|104665||104665||104665||104665||45
1650530230000|2022-04-21 08:37:10|104645||104645||104645||104645||82
1650530240000|2022-04-21 08:37:20|||||||||15
1650530250000|2022-04-21 08:37:30||104550||104550||104550||104550|695
1650530260000|2022-04-21 08:37:40|||||||||11
1650530270000|2022-04-21 08:37:50|||||||||8
1650530280000|2022-04-21 08:38:00|104600|104560|104682|104550|104682|104560|104600|104550|293
1650530290000|2022-04-21 08:38:10|104697||104660||104697||104660||50
1650530300000|2022-04-21 08:38:20|104622|104565|104660|104550|104660|104565|104622|104550|373
1650530310000|2022-04-21 08:38:30|||||||||10
1650530320000|2022-04-21 08:38:40||104600||104600||104600||104600|25
1650530330000|2022-04-21 08:38:50|||||||||1
1650530340000|2022-04-21 08:39:00|||||||||30
1650530350000|2022-04-21 08:39:10|||||||||30
1650530360000|2022-04-21 08:39:20|||||||||17
1650530370000|2022-04-21 08:39:30|104700|104612|104700|104630|104700|104630|104700|104600|423
1650530380000|2022-04-21 08:39:40||104650||104650||104650||104650|112
1650530390000|2022-04-21 08:39:50|104675|104660|104800|104675|104800|104675|104675|104660|1052
1650530400000|2022-04-21 08:40:00|104750|104714|104800|104675|104800|104714|104750|104675|658
1650530410000|2022-04-21 08:40:10||104600||104600||104600||104600|174
1650530420000|2022-04-21 08:40:20|104799|104700|104799|104700|104799|104700|104799|104700|310
1650530430000|2022-04-21 08:40:30|104800||104800||104800||104800||0
1650530440000|2022-04-21 08:40:40|||||||||13
1650530450000|2022-04-21 08:40:50|||||||||24
1650530460000|2022-04-21 08:41:00|||||||||25
1650530470000|2022-04-21 08:41:10|||||||||20
1650530480000|2022-04-21 08:41:20|||||||||90
1650530490000|2022-04-21 08:41:30|104766|104600|104800|104600|104800|104600|104766|104600|319
1650530500000|2022-04-21 08:41:40|104797|104601|104750|104601|104797|104601|104750|104601|32
1650530510000|2022-04-21 08:41:50|||||||||36
1650530520000|2022-04-21 08:42:00||104600||104601||104601||104600|10
1650530530000|2022-04-21 08:42:10|||||||||18
1650530540000|2022-04-21 08:42:20||104505||104505||104505||104505|109
1650530550000|2022-04-21 08:42:30||104676||104676||104676||104676|28
1650530560000|2022-04-21 08:42:40||104700||104700||104700||104700|62
1650530570000|2022-04-21 08:42:50|104798||104800||104800||104798||296
1650530580000|2022-04-21 08:43:00|||||||||1
1650530590000|2022-04-21 08:43:10|||||||||13
1650530600000|2022-04-21 08:43:20||104676||104699||104699||104676|28
1650530610000|2022-04-21 08:43:30||104705||104717||104717||104705|211
1650530620000|2022-04-21 08:43:40||104676||104676||104676||104676|96
1650530630000|2022-04-21 08:43:50|||||||||8
1650530640000|2022-04-21 08:44:00|||||||||27
1650530650000|2022-04-21 08:44:10|104799||104738||104799||104738||54
1650530660000|2022-04-21 08:44:20|||||||||160
1650530670000|2022-04-21 08:44:30|||||||||88
1650530680000|2022-04-21 08:44:40|104710||104738||104738||104710||69
1650530690000|2022-04-21 08:44:50|||||||||98
1650530700000|2022-04-21 08:45:00|104707||104707||104707||104707||83
1650530710000|2022-04-21 08:45:10|104700||104700||104700||104700||4
1650530720000|2022-04-21 08:45:20|104699|104619|104700|104610|104700|104619|104699|104500|217
1650530730000|2022-04-21 08:45:30|||||||||150
1650530740000|2022-04-21 08:45:40|104690||104690||104690||104690||46
1650530750000|2022-04-21 08:45:50|||||||||106
1650530760000|2022-04-21 08:46:00|104685|104649|104685|104649|104685|104649|104685|104649|29
1650530770000|2022-04-21 08:46:10|104735|104668|104800|104668|104800|104668|104735|104668|306
1650530780000|2022-04-21 08:46:20||104649||104697||104697||104649|135
1650530790000|2022-04-21 08:46:30||104649||104668||104674||104649|59
1650530800000|2022-04-21 08:46:40|104739|104678|104739|104662|104739|104678|104739|104662|25
1650530810000|2022-04-21 08:46:50||104649||104664||104664||104649|398
1650530820000|2022-04-21 08:47:00|104788|104665|104800|104677|104800|104677|104788|104665|336
1650530830000|2022-04-21 08:47:10||104662||104674||104674||104662|11
1650530840000|2022-04-21 08:47:20||104675||104686||104686||104675|59
1650530850000|2022-04-21 08:47:30||104670||104685||104685||104670|61
1650530860000|2022-04-21 08:47:40||104670||104710||104710||104670|106
1650530870000|2022-04-21 08:47:50|104790||104790||104790||104790||5
1650530880000|2022-04-21 08:48:00||104755||104710||104755||104710|196
1650530890000|2022-04-21 08:48:10|||||||||67
1650530900000|2022-04-21 08:48:20|104799||104799||104799||104799||167
1650530910000|2022-04-21 08:48:30|||||||||12
1650530920000|2022-04-21 08:48:40||104700||104700||104700||104700|9
1650530940000|2022-04-21 08:49:00|104796|104691|104749|104680|104796|104691|104749|104680|52
1650530950000|2022-04-21 08:49:10|104768|104651|104768|104655|104768|104655|104768|104651|36
1650530960000|2022-04-21 08:49:20|104790|104650|104790|104650|104790|104650|104790|104650|19
1650530970000|2022-04-21 08:49:30|104770|104649|104770|104649|104770|104649|104770|104649|139
1650530980000|2022-04-21 08:49:40|104768||104780||104780||104768||174
1650530990000|2022-04-21 08:49:50|104778||104772||104778||104772||0
1650531000000|2022-04-21 08:50:00|104780||104780||104780||104773||45
1650531010000|2022-04-21 08:50:10|104750||104780||104780||104750||64
1650531020000|2022-04-21 08:50:20|104790|104700|104790|104700|104790|104700|104790|104700|226
1650531030000|2022-04-21 08:50:30|104796||104796||104796||104796||55
1650531040000|2022-04-21 08:50:40|||||||||99
1650531050000|2022-04-21 08:50:50|104799|104680|104799|104679|104799|104680|104799|104671|95
1650531060000|2022-04-21 08:51:00|104790|104681|104799|104687|104799|104738|104790|104681|132
1650531070000|2022-04-21 08:51:10||104671||104680||104680||104671|20
1650531080000|2022-04-21 08:51:20||104738||104680||104738||104664|75
1650531090000|2022-04-21 08:51:30|104790|104664|104790|104676|104790|104676|104790|104664|43
1650531100000|2022-04-21 08:51:40|104789|104662|104789|104658|104789|104671|104789|104650|12
1650531110000|2022-04-21 08:51:50||104680||104680||104680||104680|15
1650531120000|2022-04-21 08:52:00||104657||104649||104657||104649|139
1650531130000|2022-04-21 08:52:10|||||||||196
1650531140000|2022-04-21 08:52:20|104790|104700|104790|104700|104790|104700|104790|104700|3
1650531150000|2022-04-21 08:52:30|||||||||60
1650531160000|2022-04-21 08:52:40|||||||||12
1650531170000|2022-04-21 08:52:50|||||||||58
1650531180000|2022-04-21 08:53:00|104800||104800||104800||104800||670
1650531190000|2022-04-21 08:53:10|||||||||65
1650531200000|2022-04-21 08:53:20|104808|104714|104820|104720|104820|104720|104808|104700|503
1650531210000|2022-04-21 08:53:30|104870|104763|104900|104849|104900|104849|104870|104720|642
1650531220000|2022-04-21 08:53:40|104954||104954||104954||104920||559
1650531230000|2022-04-21 08:53:50|||||||||44
1650531240000|2022-04-21 08:54:00|104950|104850|104950|104850|104950|104850|104950|104850|53
1650531250000|2022-04-21 08:54:10|104920||104950||104950||104920||68
1650531260000|2022-04-21 08:54:20|104920|104849|104920|104849|104920|104849|104888|104849|193
1650531270000|2022-04-21 08:54:30|104918|104720|104902|104786|104918|104786|104902|104720|71
1650531280000|2022-04-21 08:54:40|104900|104720|104900|104720|104900|104720|104900|104720|99
1650531290000|2022-04-21 08:54:50|||||||||8
1650531300000|2022-04-21 08:55:00|104885|104750|104900|104756|104900|104756|104885|104745|153
1650531310000|2022-04-21 08:55:10|104850|104757|104850|104720|104850|104757|104850|104720|114
1650531320000|2022-04-21 08:55:20||104728||104728||104731||104720|34
1650531330000|2022-04-21 08:55:30||104730||104720||104733||104720|81
1650531340000|2022-04-21 08:55:40||104728||104770||104770||104728|158
1650531350000|2022-04-21 08:55:50||104760||104760||104760||104760|101
1650531360000|2022-04-21 08:56:00||104739||104720||104739||104720|162
1650531370000|2022-04-21 08:56:10|||||||||38
1650531380000|2022-04-21 08:56:20|||||||||16
1650531390000|2022-04-21 08:56:30||104798||104798||104798||104798|93
1650531400000|2022-04-21 08:56:40||104720||104816||104816||104720|126
1650531410000|2022-04-21 08:56:50|104840|104798|104840|104720|104840|104798|104840|104720|217
1650531420000|2022-04-21 08:57:00|104835||104825||104835||104825||125
1650531430000|2022-04-21 08:57:10||104731||104724||104732||104724|4
1650531440000|2022-04-21 08:57:20||104720||104721||104721||104720|83
1650531450000|2022-04-21 08:57:30|104835|104725|104835|104755|104835|104755|104835|104725|191
1650531460000|2022-04-21 08:57:40|||||||||14
1650531470000|2022-04-21 08:57:50|||||||||161
1650531480000|2022-04-21 08:58:00|104840|104744|104878|104750|104885|104750|104840|104744|197
1650531490000|2022-04-21 08:58:10|104885|104745|104890|104755|104890|104755|104885|104745|40
1650531500000|2022-04-21 08:58:20||104757||104760||104804||104757|105
1650531510000|2022-04-21 08:58:30|||||||||5
1650531520000|2022-04-21 08:58:40||104763||104763||104763||104763|1
1650531530000|2022-04-21 08:58:50|104880|104764|104880|104777|104880|104777|104880|104764|36
1650531540000|2022-04-21 08:59:00||104780||104780||104780||104780|12
1650531550000|2022-04-21 08:59:10|104889|104782|104862|104789|104889|104789|104862|104782|5
1650531560000|2022-04-21 08:59:20||104776||104760||104776||104749|96
1650531570000|2022-04-21 08:59:30|||||||||14
1650531580000|2022-04-21 08:59:40||104750||104750||104750||104750|9
1650531590000|2022-04-21 08:59:50|||||||||22
1650531600000|2022-04-21 09:00:00|||||||||101
1650531610000|2022-04-21 09:00:10|104880|104752|104880|104757|104880|104757|104880|104752|44
1650531620000|2022-04-21 09:00:20|104878|104750|104859|104750|104878|104750|104859|104750|28
1650531630000|2022-04-21 09:00:30|104860|104727|104849|104727|104860|104727|104849|104727|78
1650531640000|2022-04-21 09:00:40||104729||104720||104729||104720|11
1650531650000|2022-04-21 09:00:50|104800||104800||104800||104800||70
1650531660000|2022-04-21 09:01:00|||||||||18
1650531670000|2022-04-21 09:01:10|104785||104785||104785||104785||192
1650531680000|2022-04-21 09:01:20|104800||104785||104800||104785||260
1650531690000|2022-04-21 09:01:30|||||||||7
1650531700000|2022-04-21 09:01:40|104800||104800||104800||104800||13
1650531710000|2022-04-21 09:01:50|||||||||14
1650531720000|2022-04-21 09:02:00|104795|104700|104795|104700|104795|104700|104795|104700|573
1650531730000|2022-04-21 09:02:10|104786|104649|104777|104649|104786|104649|104777|104649|299
1650531740000|2022-04-21 09:02:20|104774||104763||104777||104763||13
1650531750000|2022-04-21 09:02:30|104761||104765||104773||104759||110
1650531760000|2022-04-21 09:02:40|104720|104610|104800|104610|104800|104610|104720|104610|224
1650531770000|2022-04-21 09:02:50|104773||104773||104773||104765||2
1650531780000|2022-04-21 09:03:00|104765||104765||104773||104765||15
1650531790000|2022-04-21 09:03:10|104720||104720||104720||104720||5
1650531800000|2022-04-21 09:03:20|104817|104649|104800|104649|104849|104649|104800|104649|392
1650531810000|2022-04-21 09:03:30|104849|104664|104800|104649|104849|104683|104800|104649|216
1650531820000|2022-04-21 09:03:40||104651||104650||104653||104649|2
1650531830000|2022-04-21 09:03:50||104652||104652||104652||104652|39
1650531840000|2022-04-21 09:04:00||104650||104670||104670||104650|0
1650531850000|2022-04-21 09:04:10|||||||||11
1650531860000|2022-04-21 09:04:20|104814||104814||104814||104814||20
1650531870000|2022-04-21 09:04:30|104849|104723|104890|104698|104890|104728|104849|104670|382
1650531880000|2022-04-21 09:04:40|104889|104699|104860|104675|104889|104699|104860|104675|7
1650531890000|2022-04-21 09:04:50|104859|104749|104836|104749|104860|104749|104836|104749|98
1650531900000|2022-04-21 09:05:00||104700||104700||104700||104700|32
1650531910000|2022-04-21 09:05:10|104849||104832||104849||104832||43
1650531920000|2022-04-21 09:05:20|||||||||10
1650531940000|2022-04-21 09:05:40|104799|104749|104832|104749|104832|104749|104799|104749|83
1650531950000|2022-04-21 09:05:50|104799||104799||104799||104799||17
1650531960000|2022-04-21 09:06:00|104832|104750|104832|104750|104832|104750|104832|104750|26
1650531970000|2022-04-21 09:06:10|104860||104860||104860||104860||91
1650531980000|2022-04-21 09:06:20|104873||104880||104880||104873||39
1650531990000|2022-04-21 09:06:30|104872||104872||104872||104872||438
1650532000000|2022-04-21 09:06:40|104880||104860||104880||104860||160
1650532010000|2022-04-21 09:06:50|||||||||52
1650532020000|2022-04-21 09:07:00|||||||||3
1650532030000|2022-04-21 09:07:10|104832||104832||104832||104800||43
1650532040000|2022-04-21 09:07:20|104860|104753|104860|104753|104860|104753|104860|104753|49
1650532050000|2022-04-21 09:07:30||104750||104750||104750||104750|3
1650532060000|2022-04-21 09:07:40|||||||||66
1650532070000|2022-04-21 09:07:50|||||||||51
1650532080000|2022-04-21 09:08:00|104832||104832||104832||104832||70
1650532090000|2022-04-21 09:08:10|104820||104808||104820||104808||30
1650532100000|2022-04-21 09:08:20|104806|104749|104806|104700|104806|104749|104806|104700|2
1650532110000|2022-04-21 09:08:30|||||||||13
1650532120000|2022-04-21 09:08:40||104762||104762||104762||104762|59
1650532130000|2022-04-21 09:08:50|104805||104800||104805||104800||5
1650532140000|2022-04-21 09:09:00|104860|104789|104880|104789|104880|104789|104860|104789|396
1650532150000|2022-04-21 09:09:10|104849||104849||104849||104849||43
1650532160000|2022-04-21 09:09:20|||||||||175
1650532170000|2022-04-21 09:09:30|||||||||55
1650532180000|2022-04-21 09:09:40||104805||104805||104805||104805|71
1650532190000|2022-04-21 09:09:50||104762||104762||104762||104762|54
1650532200000|2022-04-21 09:10:00|||||||||25
1650532210000|2022-04-21 09:10:10|||||||||105
1650532220000|2022-04-21 09:10:20|||||||||5
1650532230000|2022-04-21 09:10:30|||||||||2
1650532240000|2022-04-21 09:10:40|104820||104849||104849||104820||15
1650532250000|2022-04-21 09:10:50|||||||||6
1650532260000|2022-04-21 09:11:00|||||||||56
1650532270000|2022-04-21 09:11:10|||||||||64
1650532280000|2022-04-21 09:11:20|||||||||18
1650532300000|2022-04-21 09:11:40|||||||||2
1650532310000|2022-04-21 09:11:50|||||||||21
1650532320000|2022-04-21 09:12:00|||||||||6
1650532330000|2022-04-21 09:12:10|||||||||272
1650532340000|2022-04-21 09:12:20|104824|104750|104761|104700|104824|104750|104761|104700|372
1650532350000|2022-04-21 09:12:30|||||||||135
1650532360000|2022-04-21 09:12:40|||||||||32
1650532370000|2022-04-21 09:12:50|||||||||5
1650532380000|2022-04-21 09:13:00|||||||||273
1650532390000|2022-04-21 09:13:10|||||||||4
1650532400000|2022-04-21 09:13:20|||||||||13
1650532410000|2022-04-21 09:13:30|104849|104649|104849|104649|104849|104649|104849|104649|470
1650532420000|2022-04-21 09:13:40|||||||||2
1650532430000|2022-04-21 09:13:50||104610||104610||104610||104610|112
1650532440000|2022-04-21 09:14:00||104649||104649||104649||104649|47
1650532450000|2022-04-21 09:14:10|104804|104622|104837|104610|104849|104622|104804|104610|130
1650532460000|2022-04-21 09:14:20|104830||104830||104830||104830||3
1650532470000|2022-04-21 09:14:30|104800|104649|104800|104649|104800|104649|104800|104649|1
1650532480000|2022-04-21 09:14:40|104799||104799||104799||104799||24
1650532490000|2022-04-21 09:14:50|||||||||3
1650532500000|2022-04-21 09:15:00|104700||104700||104700||104700||107
1650532510000|2022-04-21 09:15:10|||||||||92
1650532520000|2022-04-21 09:15:20|||||||||30
1650532530000|2022-04-21 09:15:30|||||||||4
1650532540000|2022-04-21 09:15:40|||||||||29
1650532550000|2022-04-21 09:15:50|||||||||10
1650532560000|2022-04-21 09:16:00|||||||||94
1650532570000|2022-04-21 09:16:10|||||||||11
1650532580000|2022-04-21 09:16:20|104800||104800||104800||104800||153
1650532590000|2022-04-21 09:16:30|||||||||4
1650532600000|2022-04-21 09:16:40|||||||||16
1650532610000|2022-04-21 09:16:50||104610||104610||104610||104610|214
1650532620000|2022-04-21 09:17:00|||||||||112
1650532630000|2022-04-21 09:17:10|104803||104800||104803||104800||122
1650532640000|2022-04-21 09:17:20|104798|104641|104798|104610|104798|104641|104798|104610|102
1650532650000|2022-04-21 09:17:30|104790||104790||104790||104790||1
1650532660000|2022-04-21 09:17:40|||||||||15
1650532670000|2022-04-21 09:17:50|||||||||54
1650532680000|2022-04-21 09:18:00||104611||104641||104641||104611|118
1650532690000|2022-04-21 09:18:10|104757|104626|104790|104610|104790|104627|104757|104610|527
1650532700000|2022-04-21 09:18:20|||||||||9
1650532710000|2022-04-21 09:18:30|||||||||2
1650532720000|2022-04-21 09:18:40|||||||||32
1650532730000|2022-04-21 09:18:50|||||||||1
1650532740000|2022-04-21 09:19:00|||||||||4
1650532750000|2022-04-21 09:19:10|||||||||23
1650532760000|2022-04-21 09:19:20||104622||104622||104622||104622|102
1650532770000|2022-04-21 09:19:30|104700||104700||104700||104700||54
1650532780000|2022-04-21 09:19:40|104790|104610|104600|104500|104790|104610|104600|104500|861
1650532790000|2022-04-21 09:19:50|||||||||41
1650532800000|2022-04-21 09:20:00|||||||||58
1650532810000|2022-04-21 09:20:10|104790||104790||104790||104790||35
1650532820000|2022-04-21 09:20:20|104628|104465|104500|104400|104790|104465|104500|104400|963
1650532830000|2022-04-21 09:20:30|||||||||138
1650532840000|2022-04-21 09:20:40|104790|104444|104790|104400|104790|104471|104790|104400|331
1650532850000|2022-04-21 09:20:50|104667|104541|104659|104400|104790|104541|104608|104300|781
1650532860000|2022-04-21 09:21:00|104690||104600||104690||104600||5
1650532870000|2022-04-21 09:21:10|||||||||90
1650532880000|2022-04-21 09:21:20|||||||||44
1650532890000|2022-04-21 09:21:30|||||||||9
1650532900000|2022-04-21 09:21:40|||||||||7
1650532910000|2022-04-21 09:21:50|||||||||154
1650532920000|2022-04-21 09:22:00|104690|104405|104690|104430|104690|104430|104690|104400|18
1650532930000|2022-04-21 09:22:10|104684|104414|104684|104500|104684|104500|104684|104414|7
1650532940000|2022-04-21 09:22:20|||||||||12
1650532950000|2022-04-21 09:22:30|||||||||8
1650532960000|2022-04-21 09:22:40|||||||||10
1650532970000|2022-04-21 09:22:50|||||||||26
1650532980000|2022-04-21 09:23:00|||||||||26
1650532990000|2022-04-21 09:23:10||104550||104550||104550||104550|0
1650533000000|2022-04-21 09:23:20|104700||104728||104750||104700||85
1650533010000|2022-04-21 09:23:30|104744|104570|104700|104600|104744|104600|104700|104570|5
1650533020000|2022-04-21 09:23:40|||||||||4
1650533030000|2022-04-21 09:23:50|104716||104731||104733||104716||11
1650533040000|2022-04-21 09:24:00|104700|104546|104700|104570|104700|104570|104700|104546|9
1650533050000|2022-04-21 09:24:10||104555||104555||104555||104555|86
1650533060000|2022-04-21 09:24:20||104558||104559||104559||104558|18
1650533070000|2022-04-21 09:24:30|||||||||48
1650533080000|2022-04-21 09:24:40||104550||104556||104556||104550|20
1650533090000|2022-04-21 09:24:50||104558||104561||104561||104558|28
1650533100000|2022-04-21 09:25:00||104550||104537||104550||104537|74
1650533110000|2022-04-21 09:25:10||104513||104550||104550||104513|5
1650533120000|2022-04-21 09:25:20|104695|104531|104685|104550|104700|104550|104685|104531|20
1650533130000|2022-04-21 09:25:30||104548||104548||104548||104548|2
1650533140000|2022-04-21 09:25:40|104684|104550|104684|104550|104684|104563|104684|104550|1
1650533150000|2022-04-21 09:25:50|104689||104700||104700||104689||103
1650533160000|2022-04-21 09:26:00||104625||104625||104625||104625|14
1650533170000|2022-04-21 09:26:10|||||||||58
1650533180000|2022-04-21 09:26:20|||||||||8
1650533190000|2022-04-21 09:26:30|104650||104650||104650||104650||107
1650533200000|2022-04-21 09:26:40||104556||104556||104556||104556|132
1650533210000|2022-04-21 09:26:50|104626|104550|104626|104550|104626|104550|104626|104550|67
1650533220000|2022-04-21 09:27:00|||||||||54
1650533240000|2022-04-21 09:27:20||104505||104505||104505||104505|78
1650533250000|2022-04-21 09:27:30||104500||104500||104500||104500|17
1650533260000|2022-04-21 09:27:40|||||||||32
1650533270000|2022-04-21 09:27:50|||||||||121
1650533280000|2022-04-21 09:28:00||104502||104501||104506||104501|14
1650533290000|2022-04-21 09:28:10||104502||104500||104502||104500|22
1650533300000|2022-04-21 09:28:20||104506||104550||104550||104506|2
1650533310000|2022-04-21 09:28:30||104511||104511||104511||104511|65
1650533320000|2022-04-21 09:28:40||104500||104500||104500||104500|60
1650533330000|2022-04-21 09:28:50|||||||||9
1650533340000|2022-04-21 09:29:00|||||||||53
1650533350000|2022-04-21 09:29:10|104600||104600||104600||104600||107
1650533360000|2022-04-21 09:29:20|104626||104550||104626||104550||32
1650533370000|2022-04-21 09:29:30|104577||104600||104600||104577||186
1650533380000|2022-04-21 09:29:40|104550||104607||104607||104550||606
1650533390000|2022-04-21 09:29:50|104626||104621||104626||104621||54
1650533400000|2022-04-21 09:30:00|104617||104626||104626||104616||24
1650533410000|2022-04-21 09:30:10|||||||||4
1650533420000|2022-04-21 09:30:20|||||||||3
1650533430000|2022-04-21 09:30:30|104618||104626||104626||104618||2
1650533440000|2022-04-21 09:30:40|104623||104626||104626||104623||29
1650533450000|2022-04-21 09:30:50|104616||104600||104616||104600||1
1650533460000|2022-04-21 09:31:00|||||||||31
1650533470000|2022-04-21 09:31:10|104523|104425|104500|104425|104523|104425|104500|104425|484
1650533480000|2022-04-21 09:31:20|||||||||63
1650533490000|2022-04-21 09:31:30|||||||||11
1650533500000|2022-04-21 09:31:40|104460||104460||104460||104460||121
1650533510000|2022-04-21 09:31:50|||||||||14
1650533520000|2022-04-21 09:32:00|104523|104400|104500|104400|104523|104400|104500|104400|261
1650533530000|2022-04-21 09:32:10|||||||||34
1650533540000|2022-04-21 09:32:20|||||||||55
1650533550000|2022-04-21 09:32:30|||||||||329
1650533560000|2022-04-21 09:32:40|104489||104500||104500||104489||87
1650533570000|2022-04-21 09:32:50|||||||||86
1650533580000|2022-04-21 09:33:00|||||||||130
1650533590000|2022-04-21 09:33:10||104410||104410||104410||104410|54
1650533600000|2022-04-21 09:33:20|104450|104400|104450|104400|104450|104400|104450|104400|231
1650533610000|2022-04-21 09:33:30|||||||||26
1650533620000|2022-04-21 09:33:40|||||||||565
1650533630000|2022-04-21 09:33:50||104402||104400||104402||104400|50
1650533640000|2022-04-21 09:34:00|104437|104387|104450|104300|104450|104387|104437|104300|487
1650533650000|2022-04-21 09:34:10|104426||104432||104450||104426||28
1650533660000|2022-04-21 09:34:20|104436||104450||104450||104436||123
1650533670000|2022-04-21 09:34:30|||||||||4
1650533680000|2022-04-21 09:34:40|||||||||119
1650533690000|2022-04-21 09:34:50|||||||||34
1650533700000|2022-04-21 09:35:00|||||||||85
1650533710000|2022-04-21 09:35:10|||||||||43
1650533720000|2022-04-21 09:35:20|||||||||1
1650533730000|2022-04-21 09:35:30|||||||||4
1650533740000|2022-04-21 09:35:40|104523|104366|104450|104300|104523|104500|104450|104300|1424
1650533750000|2022-04-21 09:35:50|104500|104330|104500|104336|104500|104336|104450|104300|207
1650533760000|2022-04-21 09:36:00|104515||104515||104515||104515||2
1650533770000|2022-04-21 09:36:10|104523|104342|104523|104364|104523|104364|104523|104342|44
1650533780000|2022-04-21 09:36:20||104400||104329||104400||104328|120
1650533790000|2022-04-21 09:36:30|104400|104300|104400|104300|104400|104300|104400|104300|136
1650533800000|2022-04-21 09:36:40|104523||104500||104523||104500||3
1650533810000|2022-04-21 09:36:50|104523||104500||104523||104500||18
1650533820000|2022-04-21 09:37:00|104470||104458||104470||104458||88
1650533830000|2022-04-21 09:37:10|104457||104451||104457||104451||18
1650533840000|2022-04-21 09:37:20|104449||104446||104450||104446||41
1650533850000|2022-04-21 09:37:30|104443||104457||104459||104435||43
1650533860000|2022-04-21 09:37:40|104451||104360||104451||104360||49
1650533870000|2022-04-21 09:37:50|104330|104248|104330|104200|104330|104248|104330|104200|363
1650533880000|2022-04-21 09:38:00|104300||104300||104300||104300||189
1650533890000|2022-04-21 09:38:10|||||||||95
1650533900000|2022-04-21 09:38:20|104250|104150|104250|104100|104250|104150|104250|104100|946
1650533910000|2022-04-21 09:38:30|104227|104120|104222|104120|104277|104120|104222|104120|381
1650533920000|2022-04-21 09:38:40|104200|104130|104200|104130|104200|104130|104200|104130|247
1650533930000|2022-04-21 09:38:50|104233|104120|104100|104000|104250|104120|104002|104000|2013
1650533940000|2022-04-21 09:39:00|104165|104050|104387|104000|104387|104050|104165|104000|482
1650533950000|2022-04-21 09:39:10|104203|104050|104387|104050|104387|104050|104203|104050|121
1650533960000|2022-04-21 09:39:20|104382|104100|104166|104050|104387|104100|104166|104050|247
1650533970000|2022-04-21 09:39:30|104152|104000|104100|104000|104166|104000|104100|104000|363
1650533980000|2022-04-21 09:39:40||104005||104005||104005||104005|1244
1650533990000|2022-04-21 09:39:50||104000||104025||104025||104000|430
1650534000000|2022-04-21 09:40:00||104000||104026||104026||104000|30
1650534010000|2022-04-21 09:40:10||104021||104025||104025||104000|251
1650534020000|2022-04-21 09:40:20|||||||||81
1650534030000|2022-04-21 09:40:30||104050||104060||104060||104050|131
1650534040000|2022-04-21 09:40:40|104160|104096|104200|104096|104387|104096|104160|104096|562
1650534050000|2022-04-21 09:40:50||104060||104060||104060||104060|115
1650534060000|2022-04-21 09:41:00||104166||104050||104166||104050|240
1650534070000|2022-04-21 09:41:10|||||||||29
1650534080000|2022-04-21 09:41:20|104150||104150||104150||104150||14
1650534090000|2022-04-21 09:41:30|||||||||48
1650534100000|2022-04-21 09:41:40||104060||104060||104060||104060|40
1650534110000|2022-04-21 09:41:50|||||||||65
1650534120000|2022-04-21 09:42:00|||||||||16
1650534130000|2022-04-21 09:42:10||104050||104010||104050||104000|255
1650534140000|2022-04-21 09:42:20|||||||||7
1650534150000|2022-04-21 09:42:30|||||||||4
1650534160000|2022-04-21 09:42:40|||||||||44
1650534170000|2022-04-21 09:42:50||104000||104000||104000||104000|182
1650534180000|2022-04-21 09:43:00|||||||||33
1650534190000|2022-04-21 09:43:10|||||||||3
1650534200000|2022-04-21 09:43:20|||||||||1
1650534210000|2022-04-21 09:43:30|104073|104001|104073|104001|104073|104001|104073|104001|28
1650534220000|2022-04-21 09:43:40|||||||||80
1650534230000|2022-04-21 09:43:50|104050||104050||104100||104050||101
1650534240000|2022-04-21 09:44:00|||||||||37
1650534250000|2022-04-21 09:44:10|||||||||11
1650534260000|2022-04-21 09:44:20|||||||||130
1650534270000|2022-04-21 09:44:30||104000||104000||104000||104000|2949
1650534280000|2022-04-21 09:44:40|||||||||133
1650534290000|2022-04-21 09:44:50|104150||104150||104150||104150||494
1650534300000|2022-04-21 09:45:00||104051||104051||104051||104051|31
1650534310000|2022-04-21 09:45:10||104056||104056||104056||104056|20
1650534320000|2022-04-21 09:45:20||104030||104030||104030||104030|23
1650534330000|2022-04-21 09:45:30||104000||104037||104037||104000|13
1650534340000|2022-04-21 09:45:40||104040||104040||104040||104040|40
1650534350000|2022-04-21 09:45:50||104000||104000||104000||104000|6
1650534360000|2022-04-21 09:46:00||104027||104032||104032||104027|14
1650534370000|2022-04-21 09:46:10|||||||||79
1650534380000|2022-04-21 09:46:20||104061||104061||104061||104061|6
1650534390000|2022-04-21 09:46:30|104147|104100|104250|104105|104250|104105|104100|104100|1147
1650534400000|2022-04-21 09:46:40||104100||104175||104175||104100|11
1650534410000|2022-04-21 09:46:50||104100||104137||104137||104100|6
1650534420000|2022-04-21 09:47:00|104300|104135|104300|104187|104300|104187|104300|104135|195
1650534430000|2022-04-21 09:47:10|104350|104250|104350|104250|104350|104250|104350|104250|108
1650534440000|2022-04-21 09:47:20||104262||104260||104262||104260|149
1650534450000|2022-04-21 09:47:30|||||||||295
1650534460000|2022-04-21 09:47:40|104340|104202|104340|104206|104340|104206|104340|104187|63
1650534470000|2022-04-21 09:47:50|104335|104300|104335|104200|104335|104300|104335|104200|296
1650534480000|2022-04-21 09:48:00|104340|104198|104350|104209|104350|104209|104340|104187|62
1650534490000|2022-04-21 09:48:10||104215||104250||104250||104204|31
1650534500000|2022-04-21 09:48:20|104345|104204|104350|104188|104350|104204|104345|104188|62
1650534510000|2022-04-21 09:48:30||104250||104250||104250||104208|3
1650534520000|2022-04-21 09:48:40|104346|104206|104341|104190|104346|104206|104341|104190|15
1650534530000|2022-04-21 09:48:50|104346|104250|104346|104250|104346|104250|104346|104206|18
1650534540000|2022-04-21 09:49:00|104340|104208|104340|104193|104340|104208|104340|104191|25
1650534550000|2022-04-21 09:49:10|||||||||1
1650534560000|2022-04-21 09:49:20|104300|104187|104350|104190|104350|104190|104300|104187|460
1650534570000|2022-04-21 09:49:30||104191||104187||104191||104187|10
1650534580000|2022-04-21 09:49:40||104188||104188||104188||104188|167
1650534590000|2022-04-21 09:49:50||104189||104192||104192||104189|18
1650534600000|2022-04-21 09:50:00|104400|104303|104470|104223|104470|104303|104400|104193|420
1650534610000|2022-04-21 09:50:10|104450|104228|104470|104346|104470|104346|104450|104228|7
1650534620000|2022-04-21 09:50:20||104250||104250||104250||104250|225
1650534630000|2022-04-21 09:50:30|||||||||14
1650534640000|2022-04-21 09:50:40|||||||||28
1650534650000|2022-04-21 09:50:50|104456|104271|104456|104250|104456|104271|104456|104250|14
1650534660000|2022-04-21 09:51:00|104454||104454||104454||104454||20
1650534670000|2022-04-21 09:51:10|104400|104247|104452|104301|104452|104301|104400|104218|589
1650534680000|2022-04-21 09:51:20||104250||104250||104250||104250|7
1650534690000|2022-04-21 09:51:30||104251||104251||104251||104251|1
1650534700000|2022-04-21 09:51:40|104470|104261|104470|104262|104470|104262|104470|104261|118
1650534710000|2022-04-21 09:51:50||104263||104276||104276||104263|36
1650534720000|2022-04-21 09:52:00||104301||104301||104301||104301|59
1650534740000|2022-04-21 09:52:20||104250||104250||104250||104250|4
1650534750000|2022-04-21 09:52:30||104261||104261||104261||104261|98
1650534760000|2022-04-21 09:52:40|104445|104256|104445|104261|104445|104296|104445|104256|76
1650534770000|2022-04-21 09:52:50||104256||104256||104256||104250|504
1650534780000|2022-04-21 09:53:00||104250||104250||104255||104247|2
1650534790000|2022-04-21 09:53:10|104400|104233|104400|104240|104400|104240|104400|104233|11
1650534800000|2022-04-21 09:53:20||104246||104247||104247||104246|6
1650534810000|2022-04-21 09:53:30|||||||||27
1650534820000|2022-04-21 09:53:40|||||||||85
1650534830000|2022-04-21 09:53:50|||||||||40
1650534840000|2022-04-21 09:54:00|||||||||1
1650534850000|2022-04-21 09:54:10||104248||104250||104250||104248|0
1650534860000|2022-04-21 09:54:20||104252||104264||104264||104252|10
1650534870000|2022-04-21 09:54:30||104267||104276||104276||104267|8
1650534880000|2022-04-21 09:54:40||104279||104267||104279||104264|10
1650534890000|2022-04-21 09:54:50|104418|104266|104418|104275|104418|104275|104418|104266|636
1650534900000|2022-04-21 09:55:00||104276||104278||104278||104276|44
1650534910000|2022-04-21 09:55:10||104281||104283||104283||104281|0
1650534920000|2022-04-21 09:55:20||104300||104300||104300||104300|12
1650534930000|2022-04-21 09:55:30|||||||||2
1650534940000|2022-04-21 09:55:40|||||||||2
1650534950000|2022-04-21 09:55:50|||||||||29
1650534960000|2022-04-21 09:56:00|||||||||3
1650534970000|2022-04-21 09:56:10|||||||||36
1650534980000|2022-04-21 09:56:20|104500|104363|104473|104300|104500|104363|104458|104300|380
1650534990000|2022-04-21 09:56:30|104470||104470||104470||104470||18
1650535000000|2022-04-21 09:56:40|||||||||10
1650535010000|2022-04-21 09:56:50|||||||||6
1650535020000|2022-04-21 09:57:00|||||||||17
1650535030000|2022-04-21 09:57:10|||||||||10
1650535040000|2022-04-21 09:57:20|||||||||120
1650535050000|2022-04-21 09:57:30|104465||104465||104465||104465||21
1650535060000|2022-04-21 09:57:40|104462||104459||104462||104459||0
1650535070000|2022-04-21 09:57:50|104458||104462||104470||104456||24
1650535080000|2022-04-21 09:58:00|104461||104461||104461||104461||25
1650535090000|2022-04-21 09:58:10|104470||104468||104470||104468||5
1650535100000|2022-04-21 09:58:20|||||||||9
1650535110000|2022-04-21 09:58:30|104460||104460||104460||104460||82
1650535120000|2022-04-21 09:58:40|104459||104454||104459||104454||2
1650535130000|2022-04-21 09:58:50|104450||104450||104450||104450||165
1650535140000|2022-04-21 09:59:00|104400||104400||104400||104400||44
1650535150000|2022-04-21 09:59:10||104275||104280||104280||104275|60
1650535160000|2022-04-21 09:59:20|104394||104394||104394||104394||3
1650535170000|2022-04-21 09:59:30|104380|104250|104380|104325|104380|104325|104380|104250|66
1650535180000|2022-04-21 09:59:40|104350||104351||104351||104350||45
1650535190000|2022-04-21 09:59:50|104350|104300|104350|104250|104350|104300|104350|104250|300
1650535200000|2022-04-21 10:00:00|||||||||10
1650535210000|2022-04-21 10:00:10||104200||104187||104200||104187|245
1650535220000|2022-04-21 10:00:20|104345||104300||104349||104300||100
1650535230000|2022-04-21 10:00:30|||||||||1
1650535240000|2022-04-21 10:00:40||104191||104187||104191||104187|34
1650535250000|2022-04-21 10:00:50||104217||104187||104217||104187|126
1650535260000|2022-04-21 10:01:00|104295||104295||104295||104295||144
1650535270000|2022-04-21 10:01:10|104300||104290||104300||104290||519
1650535280000|2022-04-21 10:01:20|104250|104191|104250|104192|104250|104192|104250|104187|24
1650535290000|2022-04-21 10:01:30|104249|104194|104249|104194|104249|104194|104249|104194|84
1650535300000|2022-04-21 10:01:40||104187||104187||104187||104187|177
1650535310000|2022-04-21 10:01:50|||||||||8
1650535320000|2022-04-21 10:02:00|104250||104350||104350||104250||442
1650535330000|2022-04-21 10:02:10|104345||104345||104345||104345||10
1650535340000|2022-04-21 10:02:20|104340||104345||104345||104340||10
1650535350000|2022-04-21 10:02:30|||||||||113
1650535360000|2022-04-21 10:02:40|||||||||13
1650535370000|2022-04-21 10:02:50|104344|104188|104300|104198|104344|104198|104300|104188|4
1650535380000|2022-04-21 10:03:00||104187||104187||104187||104187|263
1650535390000|2022-04-21 10:03:10|||||||||52
1650535400000|2022-04-21 10:03:20|104290||104290||104290||104290||0
1650535410000|2022-04-21 10:03:30|||||||||11
1650535420000|2022-04-21 10:03:40|104300||104290||104300||104290||43
1650535430000|2022-04-21 10:03:50|104234|104021|104234|104009|104234|104021|104234|104009|197
1650535440000|2022-04-21 10:04:00|104224|104022|104224|104110|104224|104110|104224|104009|3
1650535450000|2022-04-21 10:04:10|104200|104030|104200|104133|104200|104133|104200|104030|42
1650535460000|2022-04-21 10:04:20|104234|104100|104234|104157|104234|104157|104234|104000|782
1650535470000|2022-04-21 10:04:30|104290|104173|104344|104205|104344|104222|104290|104050|927
1650535480000|2022-04-21 10:04:40||104200||104200||104200||104200|119
1650535490000|2022-04-21 10:04:50|||||||||7
1650535510000|2022-04-21 10:05:10|||||||||2
1650535520000|2022-04-21 10:05:20||104204||104204||104204||104204|11
1650535530000|2022-04-21 10:05:30|104300|104200|104300|104200|104300|104200|104300|104200|1
1650535540000|2022-04-21 10:05:40||104201||104200||104201||104200|2
1650535550000|2022-04-21 10:05:50|||||||||8
1650535560000|2022-04-21 10:06:00|104343|104205|104344|104225|104344|104225|104343|104205|29
1650535570000|2022-04-21 10:06:10||104210||104210||104210||104210|4
1650535580000|2022-04-21 10:06:20|||||||||38
1650535590000|2022-04-21 10:06:30|||||||||2
1650535600000|2022-04-21 10:06:40|104405|104250|104420|104255|104420|104268|104405|104250|567
1650535610000|2022-04-21 10:06:50|104450||104419||104450||104419||7
1650535620000|2022-04-21 10:07:00|104450||104455||104455||104450||134
1650535630000|2022-04-21 10:07:10||104277||104277||104277||104277|75
1650535640000|2022-04-21 10:07:20||104282||104282||104282||104282|4
1650535650000|2022-04-21 10:07:30|104457|104308|104470|104315|104470|104315|104457|104308|37
1650535660000|2022-04-21 10:07:40|104500|104322|104400|104200|104500|104330|104400|104000|2060
1650535670000|2022-04-21 10:07:50|104380||104380||104380||104380||0
1650535680000|2022-04-21 10:08:00|||||||||2
1650535690000|2022-04-21 10:08:10|104360||104360||104360||104360||142
1650535700000|2022-04-21 10:08:20||104205||104205||104205||104205|606
1650535710000|2022-04-21 10:08:30|104380|104200|104380|104210|104380|104210|104380|104200|158
1650535720000|2022-04-21 10:08:40|104375|104200|104380|104300|104380|104300|104375|104200|23
1650535730000|2022-04-21 10:08:50|104469|104318|104500|104380|104500|104380|104469|104318|261
1650535740000|2022-04-21 10:09:00|104498||104498||104498||104498||0
1650535750000|2022-04-21 10:09:10||104300||104300||104300||104300|12
1650535760000|2022-04-21 10:09:20|104455|104446|104455|104305|104455|104446|104455|104300|159
1650535770000|2022-04-21 10:09:30|104450|104300|104450|104300|104450|104300|104450|104300|7
1650535780000|2022-04-21 10:09:40||104301||104300||104336||104300|43
1650535790000|2022-04-21 10:09:50|104440|104400|104450|104400|104450|104400|104440|104400|21
1650535800000|2022-04-21 10:10:00|104455||104470||104470||104455||109
1650535810000|2022-04-21 10:10:10|104450||104450||104450||104450||65
1650535820000|2022-04-21 10:10:20|104445|104380|104445|104296|104445|104380|104445|104296|106
1650535830000|2022-04-21 10:10:30|104450|104266|104450|104200|104450|104266|104450|104200|45
1650535840000|2022-04-21 10:10:40|104400||104400||104400||104400||5
1650535850000|2022-04-21 10:10:50||104300||104300||104300||104300|100
1650535860000|2022-04-21 10:11:00|||||||||4
1650535870000|2022-04-21 10:11:10|||||||||5
1650535880000|2022-04-21 10:11:20|||||||||16
1650535890000|2022-04-21 10:11:30|||||||||30
1650535900000|2022-04-21 10:11:40|||||||||13
1650535910000|2022-04-21 10:11:50||104338||104300||104338||104300|539
1650535920000|2022-04-21 10:12:00||104266||104271||104271||104266|203
1650535930000|2022-04-21 10:12:10|104385|104266|104400|104266|104400|104266|104385|104266|10
1650535940000|2022-04-21 10:12:20|104385||104385||104385||104385||200
1650535950000|2022-04-21 10:12:30|104400|104294|104400|104266|104400|104294|104400|104266|97
1650535970000|2022-04-21 10:12:50||104296||104296||104296||104296|11
1650535980000|2022-04-21 10:13:00||104200||104292||104292||104200|20
1650535990000|2022-04-21 10:13:10||104200||104300||104300||104200|71
1650536000000|2022-04-21 10:13:20|104470|104400|104470|104400|104470|104400|104470|104400|960
1650536010000|2022-04-21 10:13:30|||||||||25
1650536020000|2022-04-21 10:13:40|||||||||106
1650536030000|2022-04-21 10:13:50|||||||||124
1650536040000|2022-04-21 10:14:00|104465||104450||104470||104445||48
1650536050000|2022-04-21 10:14:10|104445|104339|104445|104299|104445|104339|104445|104299|292
1650536060000|2022-04-21 10:14:20|104450|104200|104450|104299|104450|104299|104450|104200|22
1650536070000|2022-04-21 10:14:30|||||||||2
1650536080000|2022-04-21 10:14:40|||||||||33
1650536090000|2022-04-21 10:14:50||104300||104300||104300||104300|13
1650536100000|2022-04-21 10:15:00||104299||104300||104300||104299|0
1650536110000|2022-04-21 10:15:10||104299||104299||104299||104299|2
1650536120000|2022-04-21 10:15:20|104445|104300|104445|104300|104445|104300|104445|104300|2
1650536130000|2022-04-21 10:15:30||104299||104300||104300||104299|5
1650536140000|2022-04-21 10:15:40|104450||104450||104450||104450||95
1650536150000|2022-04-21 10:15:50|104470||104470||104470||104470||2
1650536160000|2022-04-21 10:16:00|104460||104460||104460||104460||28
1650536170000|2022-04-21 10:16:10||104299||104300||104300||104299|38
1650536190000|2022-04-21 10:16:30||104299||104300||104300||104299|3
1650536200000|2022-04-21 10:16:40|||||||||5
1650536210000|2022-04-21 10:16:50|104445||104445||104445||104445||13
1650536220000|2022-04-21 10:17:00|104460|104387|104500|104428|104500|104428|104460|104387|133
1650536230000|2022-04-21 10:17:10|104485||104485||104485||104485||72
1650536240000|2022-04-21 10:17:20|104500|104413|104500|104413|104500|104413|104500|104413|12
1650536250000|2022-04-21 10:17:30|104485|104414|104485|104414|104485|104414|104485|104414|53
1650536260000|2022-04-21 10:17:40|104500|104387|104480|104400|104500|104400|104476|104387|522
1650536270000|2022-04-21 10:17:50|104450||104450||104450||104450||23
1650536280000|2022-04-21 10:18:00|104445|104393|104485|104327|104485|104400|104445|104327|362
1650536290000|2022-04-21 10:18:10|104470||104485||104485||104470||103
1650536300000|2022-04-21 10:18:20|104450||104450||104450||104450||30
1650536310000|2022-04-21 10:18:30|104485|104331|104485|104390|104485|104390|104434|104331|190
1650536320000|2022-04-21 10:18:40||104392||104392||104392||104392|9
1650536330000|2022-04-21 10:18:50|104500|104448|104600|104470|104600|104470|104500|104392|1881
1650536340000|2022-04-21 10:19:00|||||||||14
1650536350000|2022-04-21 10:19:10|104680|104500|104700|104538|104700|104538|104680|104500|749
1650536360000|2022-04-21 10:19:20||104543||104600||104600||104543|87
1650536370000|2022-04-21 10:19:30|104716|104500|104750|104700|104750|104700|104716|104500|968
1650536380000|2022-04-21 10:19:40|104790||104790||104790||104790||523
1650536390000|2022-04-21 10:19:50||104632||104590||104633||104590|51
1650536400000|2022-04-21 10:20:00|104785|104700|104790|104700|104790|104700|104785|104630|609
1650536410000|2022-04-21 10:20:10|||||||||62
1650536420000|2022-04-21 10:20:20||104716||104705||104716||104700|255
1650536430000|2022-04-21 10:20:30||104700||104700||104700||104700|135
1650536440000|2022-04-21 10:20:40|||||||||4
1650536450000|2022-04-21 10:20:50|||||||||150
1650536460000|2022-04-21 10:21:00|104700|104650|104700|104650|104700|104700|104700|104650|798
1650536470000|2022-04-21 10:21:10||104590||104590||104590||104590|100
1650536480000|2022-04-21 10:21:20|104650||104700||104700||104650||107
1650536490000|2022-04-21 10:21:30|104695||104695||104695||104695||60
1650536500000|2022-04-21 10:21:40|||||||||25
1650536510000|2022-04-21 10:21:50|104700||104700||104700||104700||75
1650536520000|2022-04-21 10:22:00|||||||||71
1650536530000|2022-04-21 10:22:10|||||||||1
1650536540000|2022-04-21 10:22:20||104595||104602||104602||104595|26
1650536550000|2022-04-21 10:22:30|||||||||19
1650536560000|2022-04-21 10:22:40|104695|104606|104690|104606|104695|104606|104690|104606|4
1650536570000|2022-04-21 10:22:50|||||||||17
1650536580000|2022-04-21 10:23:00|||||||||1
1650536590000|2022-04-21 10:23:10|104695|104608|104695|104602|104695|104612|104695|104597|35
1650536600000|2022-04-21 10:23:20|||||||||100
1650536610000|2022-04-21 10:23:30|||||||||14
1650536620000|2022-04-21 10:23:40||104620||104620||104633||104620|38
1650536630000|2022-04-21 10:23:50|104700|104622|104790|104718|104790|104718|104700|104622|1015
1650536640000|2022-04-21 10:24:00||104688||104688||104688||104688|40
1650536650000|2022-04-21 10:24:10|104800|104712|104890|104790|104890|104795|104800|104688|4209
1650536660000|2022-04-21 10:24:20|104876||104876||104876||104876||18
1650536670000|2022-04-21 10:24:30|104844|104700|104873|104700|104876|104700|104844|104700|122
1650536680000|2022-04-21 10:24:40|104876||104876||104876||104876||24
1650536690000|2022-04-21 10:24:50||104704||104700||104706||104700|65
1650536700000|2022-04-21 10:25:00|104860|104705|104860|104700|104860|104705|104860|104700|23
1650536710000|2022-04-21 10:25:10|104859||104859||104859||104859||17
1650536720000|2022-04-21 10:25:20|104862||104859||104862||104859||44
1650536730000|2022-04-21 10:25:30|104845||104859||104859||104843||81
1650536740000|2022-04-21 10:25:40||104712||104712||104712||104712|6
1650536750000|2022-04-21 10:25:50|104810|104717|104810|104712|104810|104717|104810|104712|20
1650536760000|2022-04-21 10:26:00|104805||104805||104805||104805||4
1650536770000|2022-04-21 10:26:10||104717||104717||104717||104717|5
1650536780000|2022-04-21 10:26:20||104712||104712||104712||104712|44
1650536790000|2022-04-21 10:26:30||104720||104725||104725||104720|68
1650536800000|2022-04-21 10:26:40|||||||||200
1650536810000|2022-04-21 10:26:50|104800|104742|104800|104759|104800|104759|104800|104725|277
1650536820000|2022-04-21 10:27:00|104805|104750|104805|104750|104805|104750|104800|104750|35
1650536830000|2022-04-21 10:27:10|104800||104800||104800||104800||148
1650536840000|2022-04-21 10:27:20|104805||104805||104805||104805||50
1650536850000|2022-04-21 10:27:30|104800||104805||104805||104800||8
1650536860000|2022-04-21 10:27:40|||||||||147
1650536870000|2022-04-21 10:27:50|||||||||39
1650536880000|2022-04-21 10:28:00|||||||||105
1650536890000|2022-04-21 10:28:10|||||||||101
1650536900000|2022-04-21 10:28:20|104876|104800|104876|104810|104876|104810|104876|104800|227
1650536910000|2022-04-21 10:28:30||104824||104824||104824||104824|157
1650536920000|2022-04-21 10:28:40|||||||||125
1650536930000|2022-04-21 10:28:50||104825||104824||104825||104824|37
1650536940000|2022-04-21 10:29:00|104870||104876||104876||104870||68
1650536950000|2022-04-21 10:29:10|||||||||15
1650536960000|2022-04-21 10:29:20|||||||||17
1650536970000|2022-04-21 10:29:30|||||||||23
1650536980000|2022-04-21 10:29:40|||||||||13
1650536990000|2022-04-21 10:29:50||104829||104824||104829||104824|18
1650537000000|2022-04-21 10:30:00|104870|104825|104870|104825|104870|104825|104870|104825|25
1650537010000|2022-04-21 10:30:10|104876|104824|104876|104824|104876|104824|104876|104824|506
1650537020000|2022-04-21 10:30:20||104825||104824||104825||104824|598
1650537030000|2022-04-21 10:30:30|104875|104825|104874|104825|104876|104825|104872|104825|0
1650537040000|2022-04-21 10:30:40|104876||104876||104876||104876||86
1650537050000|2022-04-21 10:30:50|104865|104824|104800|104760|104865|104824|104800|104760|1933
1650537060000|2022-04-21 10:31:00|||||||||67
1650537070000|2022-04-21 10:31:10|||||||||12
1650537080000|2022-04-21 10:31:20|||||||||166
1650537090000|2022-04-21 10:31:30|||||||||236
1650537100000|2022-04-21 10:31:40|104844|104776|104876|104779|104876|104779|104844|104776|241
1650537110000|2022-04-21 10:31:50||104781||104788||104788||104781|41
1650537120000|2022-04-21 10:32:00|104875|104771|104875|104771|104875|104771|104875|104771|15
1650537130000|2022-04-21 10:32:10||104760||104770||104770||104760|96
1650537140000|2022-04-21 10:32:20|||||||||22
1650537150000|2022-04-21 10:32:30||104816||104816||104816||104775|70
1650537160000|2022-04-21 10:32:40||104825||104825||104825||104825|52
1650537170000|2022-04-21 10:32:50|104876|104826|104876|104826|104876|104826|104876|104826|70
1650537190000|2022-04-21 10:33:10|||||||||7
1650537200000|2022-04-21 10:33:20||104825||104825||104825||104825|14
1650537210000|2022-04-21 10:33:30||104826||104826||104826||104826|15
1650537220000|2022-04-21 10:33:40|||||||||14
1650537230000|2022-04-21 10:33:50||104825||104825||104825||104825|62
1650537240000|2022-04-21 10:34:00|104873||104850||104873||104850||38
1650537250000|2022-04-21 10:34:10|104840|104760|104835|104760|104850|104816|104835|104760|584
1650537260000|2022-04-21 10:34:20|104800||104800||104800||104800||149
1650537270000|2022-04-21 10:34:30|104799|104750|104795|104736|104800|104750|104789|104731|797
1650537280000|2022-04-21 10:34:40||104741||104750||104750||104741|43
1650537290000|2022-04-21 10:34:50|104790|104757|104876|104757|104876|104757|104790|104757|422
1650537300000|2022-04-21 10:35:00|||||||||3
1650537310000|2022-04-21 10:35:10|104870|104760|104868|104760|104870|104760|104868|104760|115
1650537320000|2022-04-21 10:35:20|104870|104765|104850|104765|104870|104765|104850|104765|15
1650537330000|2022-04-21 10:35:30|104868|104760|104850|104760|104868|104760|104850|104760|83
1650537340000|2022-04-21 10:35:40|104868|104762|104850|104770|104868|104805|104850|104762|207
1650537350000|2022-04-21 10:35:50|104862|104705|104866|104726|104866|104746|104850|104700|259
1650537360000|2022-04-21 10:36:00|104868|104731|104850|104731|104868|104731|104850|104731|50
1650537370000|2022-04-21 10:36:10|104840|104710|104838|104710|104840|104710|104838|104710|7
1650537380000|2022-04-21 10:36:20|104840|104700|104838|104700|104850|104700|104838|104700|58
1650537390000|2022-04-21 10:36:30|104840|104705|104820|104710|104840|104710|104820|104705|22
1650537400000|2022-04-21 10:36:40||104727||104700||104732||104700|90
1650537410000|2022-04-21 10:36:50|||||||||3
1650537420000|2022-04-21 10:37:00|104818||104818||104818||104818||37
1650537430000|2022-04-21 10:37:10|||||||||57
1650537440000|2022-04-21 10:37:20|||||||||20
1650537450000|2022-04-21 10:37:30|104838|104705|104818|104700|104838|104705|104818|104700|22
1650537470000|2022-04-21 10:37:50|||||||||3
1650537480000|2022-04-21 10:38:00|104820|104713|104820|104700|104820|104713|104820|104700|291
1650537490000|2022-04-21 10:38:10||104705||104705||104705||104705|26
1650537500000|2022-04-21 10:38:20||104719||104705||104719||104702|35
1650537510000|2022-04-21 10:38:30|104840|104725|104876|104768|104876|104782|104840|104725|296
1650537520000|2022-04-21 10:38:40|||||||||738
1650537530000|2022-04-21 10:38:50|||||||||125
1650537540000|2022-04-21 10:39:00|||||||||6
1650537550000|2022-04-21 10:39:10|104875|104788|104880|104768|104890|104877|104875|104768|1364
1650537560000|2022-04-21 10:39:20|104890|104876|104880|104876|104890|104876|104880|104876|39
1650537570000|2022-04-21 10:39:30|104890|104890|104950|104881|104950|104900|104890|104876|2073
1650537580000|2022-04-21 10:39:40||104886||104886||104886||104886|86
1650537590000|2022-04-21 10:39:50|104953||104953||104953||104953||102
1650537600000|2022-04-21 10:40:00|104950||104950||104950||104950||2
1650537610000|2022-04-21 10:40:10|104954|104877|104954|104877|104954|104877|104954|104877|138
1650537620000|2022-04-21 10:40:20||104881||104911||104911||104881|531
1650537630000|2022-04-21 10:40:30|104977|104939|104985|104939|105000|104939|104954|104911|480
1650537640000|2022-04-21 10:40:40|104980||105020||105027||104980||3797
1650537650000|2022-04-21 10:40:50|105027|105025|105100|105000|105100|105025|105027|105000|383
1650537660000|2022-04-21 10:41:00|105200|105002|105200|105008|105200|105100|105200|105000|2499
1650537670000|2022-04-21 10:41:10||105015||105100||105100||105015|127
1650537680000|2022-04-21 10:41:20||105120||105032||105120||105029|559
1650537690000|2022-04-21 10:41:30|105149|105037|105149|105080|105149|105080|105149|105032|327
1650537700000|2022-04-21 10:41:40|105168|105100|105255|105100|105255|105150|105168|105100|1329
1650537710000|2022-04-21 10:41:50|105258|105189|105277|105190|105297|105200|105258|105189|671
1650537720000|2022-04-21 10:42:00|105276|105193|105292|105234|105292|105234|105276|105193|170
1650537730000|2022-04-21 10:42:10|105279|105200|105263|105200|105279|105200|105263|105200|381
1650537740000|2022-04-21 10:42:20|105297|105205|105300|105200|105300|105205|105297|105200|601
1650537750000|2022-04-21 10:42:30|105297|105201|105300|105201|105300|105201|105297|105201|46
1650537760000|2022-04-21 10:42:40|105297|105206|105297|105201|105297|105206|105297|105201|24
1650537770000|2022-04-21 10:42:50|105274|105200|105292|105080|105297|105200|105238|105080|937
1650537780000|2022-04-21 10:43:00|105291|105050|105288|105023|105291|105050|105288|105023|165
1650537790000|2022-04-21 10:43:10|105287|105027|105240|105011|105288|105027|105240|105011|11
1650537800000|2022-04-21 10:43:20||105001||105001||105001||105001|74
1650537810000|2022-04-21 10:43:30|105199|105011|105150|105011|105199|105011|105150|105011|52
1650537820000|2022-04-21 10:43:40||105030||105030||105030||105030|2
1650537830000|2022-04-21 10:43:50|105144||105144||105144||105144||140
1650537840000|2022-04-21 10:44:00|105142||105150||105150||105142||122
1650537850000|2022-04-21 10:44:10|105140|105011|105126|105011|105140|105011|105126|105000|160
1650537860000|2022-04-21 10:44:20|105124||105090||105124||105090||188
1650537870000|2022-04-21 10:44:30|105133|105050|105090|105011|105138|105050|105090|105011|88
1650537880000|2022-04-21 10:44:40|105050|105012|105090|105011|105090|105013|105050|105011|220
1650537890000|2022-04-21 10:44:50||105045||105011||105048||105011|72
1650537900000|2022-04-21 10:45:00||105000||105011||105011||105000|72
1650537910000|2022-04-21 10:45:10||105012||105011||105012||105011|39
1650537920000|2022-04-21 10:45:20|105050||105090||105090||105050||255
1650537930000|2022-04-21 10:45:30||105016||105011||105016||105011|31
1650537940000|2022-04-21 10:45:40|105100|105017|105100|105011|105100|105021|105100|105011|144
1650537950000|2022-04-21 10:45:50|105109|105031|105154|105021|105200|105100|105109|105011|429
1650537960000|2022-04-21 10:46:00|105169|105041|105200|105050|105200|105068|105157|105011|119
1650537970000|2022-04-21 10:46:10||105011||105026||105026||105011|44
1650537980000|2022-04-21 10:46:20|105191|105133|105201|105133|105201|105133|105191|105133|218
1650537990000|2022-04-21 10:46:30|105250||105250||105250||105249||27
1650538000000|2022-04-21 10:46:40|||||||||11
1650538010000|2022-04-21 10:46:50|||||||||7
1650538020000|2022-04-21 10:47:00|105286|105138|105285|105016|105286|105138|105179|105011|717
1650538030000|2022-04-21 10:47:10|105286|105100|105280|105100|105286|105100|105280|105100|12
1650538040000|2022-04-21 10:47:20|105242|105105|105255|105100|105286|105105|105237|105100|22
1650538050000|2022-04-21 10:47:30|105247||105200||105247||105200||46
1650538060000|2022-04-21 10:47:40|||||||||18
1650538070000|2022-04-21 10:47:50||105027||105011||105027||105011|249
1650538080000|2022-04-21 10:48:00|105196||105196||105196||105196||7
1650538090000|2022-04-21 10:48:10||105078||105011||105078||105011|24
1650538100000|2022-04-21 10:48:20|105194||105150||105194||105150||69
1650538110000|2022-04-21 10:48:30||105055||105011||105058||105011|55
1650538120000|2022-04-21 10:48:40||105015||105012||105015||105011|20
1650538130000|2022-04-21 10:48:50|105080|105011|105150|105000|105150|105011|105066|105000|960
1650538140000|2022-04-21 10:49:00|105100|105015|105100|105000|105100|105015|105100|105000|150
1650538150000|2022-04-21 10:49:10|||||||||12
1650538160000|2022-04-21 10:49:20|105130||105144||105144||105130||123
1650538170000|2022-04-21 10:49:30|105142||105130||105142||105130||5
1650538180000|2022-04-21 10:49:40|105129||105130||105130||105129||30
1650538190000|2022-04-21 10:49:50|||||||||23
1650538200000|2022-04-21 10:50:00|||||||||23
1650538210000|2022-04-21 10:50:10||105010||105011||105011||105010|13
1650538220000|2022-04-21 10:50:20|105100|105000|105100|105032|105100|105032|105100|105000|183
1650538230000|2022-04-21 10:50:30|105200|105033|105200|105100|105200|105100|105150|105000|2084
1650538240000|2022-04-21 10:50:40|105199|105027|105197|105033|105199|105033|105197|105027|259
1650538250000|2022-04-21 10:50:50|105188|105000|105159|105000|105188|105000|105159|105000|91
1650538260000|2022-04-21 10:51:00|105191||105174||105191||105174||7
1650538270000|2022-04-21 10:51:10|105169||105177||105191||105169||70
1650538280000|2022-04-21 10:51:20|105169||105198||105198||105155||56
1650538290000|2022-04-21 10:51:30|105173|105055|105200|105000|105200|105055|105172|105000|66
1650538300000|2022-04-21 10:51:40|105198|105055|105197|105000|105198|105060|105197|105000|137
1650538310000|2022-04-21 10:51:50|105200|105100|105200|105000|105200|105100|105200|105000|122
1650538320000|2022-04-21 10:52:00|105140|105100|105200|105000|105200|105100|105140|105000|201
1650538330000|2022-04-21 10:52:10|105199||105199||105199||105199||15
1650538340000|2022-04-21 10:52:20|105117||105165||105199||105117||72
1650538350000|2022-04-21 10:52:30|105199||105199||105199||105199||27
1650538360000|2022-04-21 10:52:40|105165|105016|105165|105000|105199|105016|105165|105000|99
1650538370000|2022-04-21 10:52:50|105083|105001|105083|105000|105100|105004|105083|105000|62
1650538380000|2022-04-21 10:53:00||105001||105000||105003||105000|17
1650538390000|2022-04-21 10:53:10|||||||||1
1650538400000|2022-04-21 10:53:20|||||||||10
1650538410000|2022-04-21 10:53:30||105001||105000||105004||105000|27
1650538420000|2022-04-21 10:53:40|||||||||68
1650538430000|2022-04-21 10:53:50||105020||105000||105020||105000|3
1650538440000|2022-04-21 10:54:00|||||||||13
1650538460000|2022-04-21 10:54:20|||||||||25
1650538470000|2022-04-21 10:54:30|105075|105001|105083|105002|105083|105002|105075|105001|74
1650538480000|2022-04-21 10:54:40|105084|105003|105100|105000|105100|105046|105084|105000|93
1650538500000|2022-04-21 10:55:00|||||||||2
1650538510000|2022-04-21 10:55:10|||||||||70
1650538520000|2022-04-21 10:55:20|||||||||4
1650538530000|2022-04-21 10:55:30|||||||||151
1650538550000|2022-04-21 10:55:50|105085||105085||105085||105085||11
1650538560000|2022-04-21 10:56:00|105075||105075||105075||105075||26
1650538570000|2022-04-21 10:56:10|105083||105049||105083||105049||15
1650538580000|2022-04-21 10:56:20|||||||||6
1650538590000|2022-04-21 10:56:30|||||||||165
1650538600000|2022-04-21 10:56:40|105048|104877|105060|104881|105075|104881|104999|104877|2699
1650538610000|2022-04-21 10:56:50|105049|104877|105028|104877|105049|104877|105028|104877|129
1650538620000|2022-04-21 10:57:00|105008||105000||105008||105000||127
1650538630000|2022-04-21 10:57:10|||||||||59
1650538640000|2022-04-21 10:57:20|105005||105005||105005||105005||30
1650538650000|2022-04-21 10:57:30|105003||105000||105003||104996||3
1650538660000|2022-04-21 10:57:40|105001||105000||105001||104930||185
1650538670000|2022-04-21 10:57:50|104989||105000||105000||104988||104
1650538680000|2022-04-21 10:58:00|104933|104800|104875|104800|104933|104800|104875|104800|1181
1650538690000|2022-04-21 10:58:10|||||||||29
1650538700000|2022-04-21 10:58:20|104850||104875||104875||104850||308
1650538710000|2022-04-21 10:58:30|104856|104727|104830|104727|104856|104727|104830|104727|219
1650538720000|2022-04-21 10:58:40|104800||104800||104800||104800||36
1650538730000|2022-04-21 10:58:50||104702||104702||104702||104702|87
1650538740000|2022-04-21 10:59:00|104859|104703|105000|104702|105000|104708|104859|104702|379
1650538750000|2022-04-21 10:59:10||104722||104727||104727||104722|232
1650538760000|2022-04-21 10:59:20||104711||104738||104738||104702|4
1650538770000|2022-04-21 10:59:30||104739||104740||104740||104739|5
1650538780000|2022-04-21 10:59:40|104935|104741|104869|104731|104935|104741|104869|104731|91
1650538790000|2022-04-21 10:59:50|105000||104800||105000||104800||6
1650538800000|2022-04-21 11:00:00|105000|104702|104900|104822|105000|104822|104800|104702|5214
1650538810000|2022-04-21 11:00:10||104820||104820||104821||104820|74
1650538820000|2022-04-21 11:00:20|104880|104800|104900|104715|104900|104801|104800|104702|2069
1650538830000|2022-04-21 11:00:30|104888|104704|104800|104700|104900|104760|104750|104700|1617
1650538840000|2022-04-21 11:00:40||104750||104700||104750||104700|1110
1650538850000|2022-04-21 11:00:50|104790||104790||104790||104783||255
1650538860000|2022-04-21 11:01:00|104800|104770|104889|104800|104889|104805|104800|104770|2853
1650538870000|2022-04-21 11:01:10|104888|104790|104888|104801|104888|104801|104888|104790|17
1650538880000|2022-04-21 11:01:20|104880|104770|104801|104702|104888|104770|104799|104700|4166
1650538890000|2022-04-21 11:01:30|104790|104704|104790|104700|104801|104750|104772|104700|715
1650538900000|2022-04-21 11:01:40|104780|104659|104750|104600|104790|104700|104652|104600|2672
1650538910000|2022-04-21 11:01:50|104744||104700||104750||104700||58
1650538920000|2022-04-21 11:02:00|||||||||161
1650538930000|2022-04-21 11:02:10|104682||104700||104700||104680||152
1650538940000|2022-04-21 11:02:20|104695|104601|104700|104618|104700|104618|104695|104600|117
1650538950000|2022-04-21 11:02:30|104650|104600|104700|104600|104700|104610|104650|104600|844
1650538960000|2022-04-21 11:02:40|104672|104610|104679|104611|104700|104611|104672|104600|371
1650538970000|2022-04-21 11:02:50|104674|104600|104679|104600|104679|104620|104665|104600|4565
1650538980000|2022-04-21 11:03:00|104670|104610|104675|104610|104679|104610|104670|104610|1017
1650538990000|2022-04-21 11:03:10|104676|104620|104660|104610|104699|104635|104660|104600|1791
1650539000000|2022-04-21 11:03:20|104658|104621|104700|104639|104700|104639|104658|104610|1714
1650539010000|2022-04-21 11:03:30||104600||104612||104612||104600|415
1650539020000|2022-04-21 11:03:40|104746|104620|104746|104642|104746|104643|104746|104612|1233
1650539030000|2022-04-21 11:03:50|104706|104640|104746|104650|104746|104650|104706|104640|596
1650539040000|2022-04-21 11:04:00|104745|104640|104735|104650|104745|104700|104735|104640|378
1650539050000|2022-04-21 11:04:10|104745||104699||104745||104699||98
1650539060000|2022-04-21 11:04:20|104697||104699||104699||104683||80
1650539070000|2022-04-21 11:04:30|104694|104608|104699|104608|104699|104608|104694|104608|272
1650539080000|2022-04-21 11:04:40|104700||104675||104700||104650||315
1650539090000|2022-04-21 11:04:50|104670|104620|104670|104620|104670|104620|104670|104620|647
1650539100000|2022-04-21 11:05:00|104700|104608|104658|104608|104700|104608|104658|104601|1139
1650539110000|2022-04-21 11:05:10|104620|104601|104599|104505|104620|104601|104593|104500|1547
1650539120000|2022-04-21 11:05:20|104608|104507|104608|104500|104608|104508|104590|104500|349
1650539130000|2022-04-21 11:05:30|104600|104501|104560|104501|104600|104501|104560|104500|173
1650539140000|2022-04-21 11:05:40||104500||104500||104500||104500|224
1650539150000|2022-04-21 11:05:50|104600||104600||104600||104600||107
1650539160000|2022-04-21 11:06:00|104598|104520|104620|104535|104620|104544|104598|104520|868
1650539170000|2022-04-21 11:06:10|104600|104520|104598|104520|104600|104531|104598|104520|287
1650539180000|2022-04-21 11:06:20|104600|104540|104600|104540|104600|104540|104600|104540|301
1650539190000|2022-04-21 11:06:30|104591|104558|104590|104500|104600|104558|104586|104500|381
1650539200000|2022-04-21 11:06:40|104588||104585||104588||104578||23
1650539210000|2022-04-21 11:06:50|104580||104580||104580||104580||1326
1650539220000|2022-04-21 11:07:00|104564|104485|104574|104485|104588|104485|104564|104485|865
1650539230000|2022-04-21 11:07:10|104569|104450|104498|104450|104569|104450|104498|104450|407
1650539240000|2022-04-21 11:07:20|104495|104444|104483|104420|104495|104450|104483|104420|802
1650539250000|2022-04-21 11:07:30|104472|104401|104470|104402|104472|104402|104470|104401|626
1650539260000|2022-04-21 11:07:40|104500|104401|104500|104454|104500|104454|104497|104400|762
1650539270000|2022-04-21 11:07:50|104498|104460|104500|104465|104500|104465|104498|104460|389
1650539280000|2022-04-21 11:08:00||104450||104450||104475||104450|27
1650539290000|2022-04-21 11:08:10|104580|104455|104580|104455|104580|104468|104580|104455|2152
1650539300000|2022-04-21 11:08:20||104500||104502||104502||104500|239
1650539310000|2022-04-21 11:08:30||104500||104501||104501||104500|138
1650539320000|2022-04-21 11:08:40||104500||104500||104500||104500|76
1650539330000|2022-04-21 11:08:50|||||||||138
1650539340000|2022-04-21 11:09:00|104560||104550||104560||104532||412
1650539350000|2022-04-21 11:09:10|104525||104550||104550||104525||365
1650539360000|2022-04-21 11:09:20|104535|104469|104550|104469|104550|104469|104535|104469|966
1650539370000|2022-04-21 11:09:30|104515|104460|104500|104460|104548|104460|104464|104460|230
1650539380000|2022-04-21 11:09:40|104495||104499||104500||104495||1134
1650539390000|2022-04-21 11:09:50|104500|104467|104500|104467|104500|104467|104500|104467|654
1650539400000|2022-04-21 11:10:00|104455|104473|104494|104400|104500|104473|104449|104400|1610
1650539410000|2022-04-21 11:10:10|104493|104401|104493|104401|104493|104401|104493|104401|348
1650539420000|2022-04-21 11:10:20|104500|104400|104500|104400|104500|104400|104496|104400|281
1650539430000|2022-04-21 11:10:30|||||||||40
1650539440000|2022-04-21 11:10:40|104486||104500||104500||104486||111
1650539450000|2022-04-21 11:10:50||104450||104450||104450||104450|338
1650539460000|2022-04-21 11:11:00|104451|104452|104500|104452|104500|104452|104451|104452|552
1650539470000|2022-04-21 11:11:10||104450||104458||104458||104450|301
1650539480000|2022-04-21 11:11:20|104495|104470|104490|104475|104495|104476|104490|104470|662
1650539490000|2022-04-21 11:11:30|104495|104478|104494|104478|104495|104478|104494|104478|944
1650539500000|2022-04-21 11:11:40|104495|104482|104500|104450|104500|104482|104495|104450|2840
1650539510000|2022-04-21 11:11:50|104499||104500||104500||104499||796
1650539520000|2022-04-21 11:12:00|104490||104490||104490||104490||322
1650539530000|2022-04-21 11:12:10|||||||||327
1650539540000|2022-04-21 11:12:20||104455||104455||104455||104455|873
1650539550000|2022-04-21 11:12:30|104500|104456|104500|104455|104500|104456|104500|104455|24
1650539560000|2022-04-21 11:12:40|104560|104500|104560|104460|104560|104500|104560|104455|2648
1650539570000|2022-04-21 11:12:50||104455||104500||104500||104455|162
1650539580000|2022-04-21 11:13:00|104550|104530|104560|104505|104560|104530|104550|104500|2131
1650539590000|2022-04-21 11:13:10|104550|104500|104535|104500|104550|104500|104535|104500|1046
1650539600000|2022-04-21 11:13:20|104540|104510|104587|104510|104588|104510|104540|104500|747
1650539610000|2022-04-21 11:13:30|104580|104525|104587|104525|104587|104525|104580|104525|111
1650539620000|2022-04-21 11:13:40|104588|104549|104570|104550|104588|104550|104570|104549|68
1650539630000|2022-04-21 11:13:50|104588|104555|104588|104555|104588|104555|104588|104555|150
1650539640000|2022-04-21 11:14:00|104590|104560|104600|104570|104600|104588|104590|104560|643
1650539650000|2022-04-21 11:14:10||104550||104557||104557||104550|2495
1650539660000|2022-04-21 11:14:20|104695|104601|104655|104600|104695|104618|104655|104600|1394
1650539670000|2022-04-21 11:14:30|104678|104525|104647|104525|104678|104530|104647|104525|469
1650539680000|2022-04-21 11:14:40|104650|104527|104650|104599|104650|104599|104650|104527|25
1650539690000|2022-04-21 11:14:50||104600||104600||104600||104600|187
1650539700000|2022-04-21 11:15:00|104648|104601|104650|104615|104650|104615|104648|104601|237
1650539710000|2022-04-21 11:15:10|104695|104622|104740|104650|104740|104650|104695|104622|671
1650539720000|2022-04-21 11:15:20|104748|104655|104750|104655|104750|104655|104740|104655|342
1650539730000|2022-04-21 11:15:30||104660||104660||104660||104660|16
1650539740000|2022-04-21 11:15:40|104748||104748||104748||104748||41
1650539750000|2022-04-21 11:15:50|104745|104651|104745|104651|104745|104651|104738|104651|667
1650539760000|2022-04-21 11:16:00|104750|104683|104750|104650|104750|104683|104740|104650|719
1650539770000|2022-04-21 11:16:10|104747||104740||104747||104740||627
1650539780000|2022-04-21 11:16:20|104736|104655|104700|104650|104736|104655|104700|104650|6
1650539790000|2022-04-21 11:16:30||104651||104650||104651||104650|60
1650539800000|2022-04-21 11:16:40|104688|104655|104747|104650|104750|104655|104688|104650|1014
1650539810000|2022-04-21 11:16:50|104750|104656|104750|104670|104750|104670|104750|104656|103
1650539820000|2022-04-21 11:17:00||104665||104671||104671||104650|301
1650539830000|2022-04-21 11:17:10|104780|104650|104790|104701|104790|104701|104780|104650|703
1650539840000|2022-04-21 11:17:20|104800|104719|104800|104711|104800|104719|104798|104701|813
1650539850000|2022-04-21 11:17:30|104780|104701|104850|104801|104850|104801|104780|104701|1399
1650539860000|2022-04-21 11:17:40|104849|104750|104850|104800|104850|104800|104849|104701|300
1650539870000|2022-04-21 11:17:50|104860|104805|104888|104860|104888|104860|104860|104800|1265
1650539880000|2022-04-21 11:18:00|104884|104800|104884|104817|104884|104817|104884|104800|164
1650539890000|2022-04-21 11:18:10|104888|104845|104900|104800|104900|104845|104888|104800|2077
1650539900000|2022-04-21 11:18:20|104899||104900||104900||104899||394
1650539910000|2022-04-21 11:18:30||104818||104805||104818||104800|172
1650539920000|2022-04-21 11:18:40||104833||104800||104850||104800|183
1650539930000|2022-04-21 11:18:50||104864||104855||104864||104850|706
1650539940000|2022-04-21 11:19:00|104906|104850|104906|104850|104906|104864|104906|104850|1166
1650539950000|2022-04-21 11:19:10|104910|104855|104970|104900|104970|104900|104910|104855|509
1650539960000|2022-04-21 11:19:20|104978|104905|104969|104942|104995|104942|104969|104905|191
1650539970000|2022-04-21 11:19:30|104970|104906|104950|104906|104970|104906|104950|104906|165
1650539980000|2022-04-21 11:19:40|104970|104907|104989|104912|104989|104912|104970|104907|572
1650539990000|2022-04-21 11:19:50||104950||104950||104950||104950|40
1650540000000|2022-04-21 11:20:00||104912||104912||104950||104912|577
1650540010000|2022-04-21 11:20:10|104988|104950|104989|104906|104989|104950|104988|104906|253
1650540020000|2022-04-21 11:20:20|104965|104911|104989|104950|104989|104952|104965|104911|227
1650540030000|2022-04-21 11:20:30|104995|104965|104989|104950|104995|104965|104989|104950|288
1650540040000|2022-04-21 11:20:40|104980|104951|105000|104970|105000|104970|104980|104950|224
1650540050000|2022-04-21 11:20:50||104965||104967||104990||104965|1497
1650540060000|2022-04-21 11:21:00|104990|104972|104990|104967|104990|104972|104990|104967|1231
1650540070000|2022-04-21 11:21:10|104965|104965|104965|104920|104965|104965|104965|104920|1067
1650540080000|2022-04-21 11:21:20|104963||104994||104994||104963||1086
1650540090000|2022-04-21 11:21:30||104921||104921||104921||104921|181
1650540100000|2022-04-21 11:21:40|104977|104920|104994|104920|104994|104920|104977|104920|720
1650540110000|2022-04-21 11:21:50|104990|104950|104990|104950|104990|104951|104990|104950|246
1650540120000|2022-04-21 11:22:00|||||||||109
1650540130000|2022-04-21 11:22:10|104993|104955|105000|104955|105000|104955|104993|104955|569
1650540140000|2022-04-21 11:22:20|104999|104950|104998|104960|104999|104988|104998|104950|2356
1650540150000|2022-04-21 11:22:30|104990|104951|104999|104951|104999|104989|104989|104951|2904
1650540160000|2022-04-21 11:22:40|104990|104950|104980|104950|104990|104950|104980|104950|332
1650540170000|2022-04-21 11:22:50|104985|104920|104950|104921|104985|104921|104950|104920|1882
1650540180000|2022-04-21 11:23:00|104980|104950|104985|104950|104985|104950|104980|104950|398
1650540190000|2022-04-21 11:23:10|104989|104960|105030|105005|105052|105027|104989|104950|10100
1650540200000|2022-04-21 11:23:20|105028|105000|105028|104963|105028|105000|105028|104952|582
1650540210000|2022-04-21 11:23:30|105020|104975|105030|105000|105030|105000|105018|104975|607
1650540220000|2022-04-21 11:23:40|105028|104976|105025|104975|105030|104976|105025|104975|324
1650540230000|2022-04-21 11:23:50|105030||105030||105030||105030||172
1650540240000|2022-04-21 11:24:00|105000|104984|104979|104950|105000|104986|104979|104950|1538
1650540250000|2022-04-21 11:24:10|104990|104918|104980|104906|104991|104918|104945|104906|1234
1650540260000|2022-04-21 11:24:20|104950|104900|104900|104811|104950|104900|104900|104808|1627
1650540270000|2022-04-21 11:24:30|104898|104812|104900|104813|104900|104813|104898|104812|544
1650540280000|2022-04-21 11:24:40|104899|104814|104950|104853|104950|104853|104899|104814|611
1650540290000|2022-04-21 11:24:50|104925|104854|104925|104866|104925|104866|104925|104854|114
1650540300000|2022-04-21 11:25:00|104950|104864|104950|104900|104950|104900|104950|104864|684
1650540310000|2022-04-21 11:25:10|104970|104905|104970|104901|104970|104911|104930|104900|633
1650540320000|2022-04-21 11:25:20|104968|104900|104968|104906|104968|104906|104968|104900|250
1650540330000|2022-04-21 11:25:30|104970|104900|104954|104900|104970|104900|104954|104900|159
1650540340000|2022-04-21 11:25:40||104925||104905||104925||104900|299
1650540350000|2022-04-21 11:25:50|104970|104921|104970|104939|104970|104939|104970|104921|4091
1650540360000|2022-04-21 11:26:00|105000|104926|105000|104931|105000|104931|105000|104926|965
1650540370000|2022-04-21 11:26:10||104926||104931||104931||104926|130
1650540380000|2022-04-21 11:26:20||104936||104936||104936||104936|109
1650540390000|2022-04-21 11:26:30||104931||104926||104931||104926|515
1650540400000|2022-04-21 11:26:40||104931||104936||104936||104931|23
1650540410000|2022-04-21 11:26:50|104992|104926|104992|104926|104992|104926|104992|104926|5
1650540420000|2022-04-21 11:27:00|104990|104931|104990|104931|104990|104931|104990|104931|23
1650540430000|2022-04-21 11:27:10|104980|104926|104980|104926|104980|104926|104980|104926|8
1650540440000|2022-04-21 11:27:20|||||||||10
1650540450000|2022-04-21 11:27:30|104954||104954||104954||104954||64
1650540460000|2022-04-21 11:27:40|104980|104931|105000|104951|105000|104951|104980|104931|835
1650540470000|2022-04-21 11:27:50||104926||104951||104951||104926|94
1650540480000|2022-04-21 11:28:00||104931||104931||104931||104931|11
1650540490000|2022-04-21 11:28:10|104984|104954|104980|104954|104984|104954|104980|104954|206
1650540500000|2022-04-21 11:28:20|104979|104951|104980|104931|104980|104951|104979|104926|250
1650540510000|2022-04-21 11:28:30|||||||||45
1650540520000|2022-04-21 11:28:40|105000|104950|105000|104962|105000|104962|104999|104950|686
1650540530000|2022-04-21 11:28:50|104999|104951|104999|104951|104999|104951|104999|104951|490
1650540540000|2022-04-21 11:29:00|105000|104984|105000|104951|105000|104984|104990|104951|164
1650540550000|2022-04-21 11:29:10|104990|104950|105030|104950|105030|105007|104990|104950|1780
1650540560000|2022-04-21 11:29:20|105040|104955|105149|104965|105150|105036|105040|104955|3291
1650540570000|2022-04-21 11:29:30|105150|105000|105150|105013|105150|105025|105150|105000|53
1650540580000|2022-04-21 11:29:40|105139|105070|105150|105013|105150|105110|105139|105013|896
1650540590000|2022-04-21 11:29:50|105100||105100||105100||105100||12
1650540600000|2022-04-21 11:30:00||105010||105010||105019||105010|332
1650540610000|2022-04-21 11:30:10|105150|105026|105150|105045|105150|105045|105150|105010|771
1650540620000|2022-04-21 11:30:20|105151|105100|105200|105150|105200|105150|105151|105100|2391
1650540630000|2022-04-21 11:30:30|105250|105160|105250|105200|105250|105200|105250|105160|2139
1650540640000|2022-04-21 11:30:40|105240|105150|105240|105150|105240|105150|105240|105150|406
1650540650000|2022-04-21 11:30:50|105239||105239||105239||105239||908
1650540660000|2022-04-21 11:31:00|105222|105120|105200|105100|105239|105120|105166|105100|1147
1650540670000|2022-04-21 11:31:10|105190||105194||105200||105190||580
1650540680000|2022-04-21 11:31:20|105200||105195||105200||105195||3
1650540690000|2022-04-21 11:31:30|105192|105148|105192|105148|105192|105148|105192|105148|501
1650540700000|2022-04-21 11:31:40|105195|105195|105200|105148|105200|105195|105195|105148|953
1650540710000|2022-04-21 11:31:50|105195||105195||105195||105195||165
1650540720000|2022-04-21 11:32:00|105200||105200||105200||105200||72
1650540730000|2022-04-21 11:32:10|105193|105150|105176|105156|105193|105156|105176|105150|7
1650540740000|2022-04-21 11:32:20|105193|105150|105150|105100|105193|105150|105150|105100|1115
1650540750000|2022-04-21 11:32:30|105140||105184||105193||105139||752
1650540760000|2022-04-21 11:32:40|105150|105051|105149|105053|105150|105053|105149|105051|253
1650540770000|2022-04-21 11:32:50|105136|105081|105136|105081|105136|105081|105136|105081|143
1650540780000|2022-04-21 11:33:00|105100|105053|105136|105125|105136|105125|105100|105051|1069
1650540790000|2022-04-21 11:33:10|105150||105200||105200||105150||1078
1650540800000|2022-04-21 11:33:20|||||||||258
1650540810000|2022-04-21 11:33:30||105136||105125||105136||105125|47
1650540820000|2022-04-21 11:33:40|105136||105150||105150||105136||222
1650540830000|2022-04-21 11:33:50|105100|105060|105100|105054|105100|105060|105100|105051|555
1650540840000|2022-04-21 11:34:00||105070||105060||105070||105060|97
1650540850000|2022-04-21 11:34:10||105051||105051||105051||105051|309
1650540860000|2022-04-21 11:34:20||105053||105053||105053||105053|466
1650540870000|2022-04-21 11:34:30||105051||105075||105075||105051|168
1650540880000|2022-04-21 11:34:40|||||||||200
1650540890000|2022-04-21 11:34:50|105150|105052|105150|105100|105150|105100|105150|105051|938
1650540900000|2022-04-21 11:35:00|105200||105200||105200||105200||402
1650540910000|2022-04-21 11:35:10||105103||105103||105120||105103|993
1650540920000|2022-04-21 11:35:20|105175|105106|105200|105162|105200|105162|105175|105106|692
1650540930000|2022-04-21 11:35:30|105212|105200|105250|105167|105250|105200|105212|105162|775
1650540940000|2022-04-21 11:35:40|105232|105150|105232|105150|105232|105150|105232|105150|114
1650540950000|2022-04-21 11:35:50|105213|105103|105199|105051|105213|105103|105164|105051|2161
1650540960000|2022-04-21 11:36:00|105100|105050|105100|105050|105100|105050|105100|105050|160
1650540970000|2022-04-21 11:36:10|105090|105007|105100|105007|105100|105007|105081|105007|351
1650540980000|2022-04-21 11:36:20|105080|105000|105100|104900|105100|105000|105025|104900|4023
1650540990000|2022-04-21 11:36:30|105000|104927|105000|104900|105100|104927|104980|104900|997
1650541000000|2022-04-21 11:36:40|104999|104909|104900|104808|104999|104909|104900|104808|748
1650541010000|2022-04-21 11:36:50|104877|104820|104877|104820|104877|104820|104877|104820|100
1650541020000|2022-04-21 11:37:00||104822||104820||104822||104820|156
1650541030000|2022-04-21 11:37:10|104855|104850|104855|104808|104855|104850|104843|104808|1147
1650541040000|2022-04-21 11:37:20|104799|104800|104800|104739|104800|104800|104779|104700|2389
1650541050000|2022-04-21 11:37:30|104786|104700|104700|104623|104808|104700|104673|104622|1349
1650541060000|2022-04-21 11:37:40||104622||104643||104643||104622|634
1650541070000|2022-04-21 11:37:50|104800|104644|104800|104662|104800|104731|104774|104643|566
1650541080000|2022-04-21 11:38:00|104700|104660|104700|104622|104700|104675|104700|104622|419
1650541090000|2022-04-21 11:38:10||104624||104630||104630||104624|108
1650541100000|2022-04-21 11:38:20|||||||||202
1650541110000|2022-04-21 11:38:30||104658||104651||104658||104650|251
1650541120000|2022-04-21 11:38:40||104650||104675||104675||104650|409
1650541130000|2022-04-21 11:38:50|||||||||58
1650541140000|2022-04-21 11:39:00|104763||104800||104800||104763||753
1650541150000|2022-04-21 11:39:10||104700||104700||104700||104700|4
1650541160000|2022-04-21 11:39:20||104730||104730||104730||104700|463
1650541170000|2022-04-21 11:39:30|104785|104700|104800|104700|104800|104730|104716|104700|1517
1650541180000|2022-04-21 11:39:40|104799|104733|104800|104701|104800|104733|104799|104700|1557
1650541190000|2022-04-21 11:39:50|||||||||25
1650541200000|2022-04-21 11:40:00||104722||104750||104750||104722|230
1650541210000|2022-04-21 11:40:10|||||||||92
1650541220000|2022-04-21 11:40:20|104804|104755|104862|104800|104862|104800|104804|104755|531
1650541230000|2022-04-21 11:40:30|104908||104858||104908||104858||247
1650541240000|2022-04-21 11:40:40|104900|104750|104900|104755|104900|104800|104900|104750|919
1650541250000|2022-04-21 11:40:50|104858|104725|104858|104730|104858|104730|104858|104725|169
1650541260000|2022-04-21 11:41:00|104850|104725|104850|104725|104850|104725|104850|104725|121
1650541270000|2022-04-21 11:41:10||104730||104755||104755||104730|140
1650541280000|2022-04-21 11:41:20|104858|104798|104850|104789|104858|104812|104850|104755|592
1650541290000|2022-04-21 11:41:30|||||||||47
1650541300000|2022-04-21 11:41:40|104830|104750|104841|104756|104850|104822|104830|104750|148
1650541310000|2022-04-21 11:41:50|104830|104750|104841|104755|104841|104755|104830|104750|237
1650541320000|2022-04-21 11:42:00|104840|104750|104839|104750|104840|104750|104839|104750|218
1650541330000|2022-04-21 11:42:10|104840||104800||104840||104800||53
1650541340000|2022-04-21 11:42:20|||||||||86
1650541350000|2022-04-21 11:42:30|104775|104725|104725|104700|104775|104725|104725|104700|649
1650541360000|2022-04-21 11:42:40||104675||104650||104675||104650|769
1650541370000|2022-04-21 11:42:50|104700|104688|104700|104688|104700|104688|104700|104688|640
1650541380000|2022-04-21 11:43:00||104650||104650||104650||104650|78
1650541390000|2022-04-21 11:43:10|||||||||138
1650541400000|2022-04-21 11:43:20|||||||||55
1650541410000|2022-04-21 11:43:30|||||||||148
1650541420000|2022-04-21 11:43:40|||||||||582
1650541430000|2022-04-21 11:43:50||104625||104625||104625||104625|372
1650541440000|2022-04-21 11:44:00|||||||||107
1650541450000|2022-04-21 11:44:10||104650||104650||104650||104650|454
1650541460000|2022-04-21 11:44:20|||||||||257
1650541470000|2022-04-21 11:44:30|||||||||45
1650541480000|2022-04-21 11:44:40||104630||104650||104650||104630|596
1650541490000|2022-04-21 11:44:50|||||||||347
1650541500000|2022-04-21 11:45:00|104695|104625|104700|104625|104700|104625|104695|104625|394
1650541510000|2022-04-21 11:45:10|104695||104695||104695||104695||85
1650541520000|2022-04-21 11:45:20|104700|104622|104645|104610|104700|104622|104645|104610|808
1650541530000|2022-04-21 11:45:30|104650|104600|104600|104537|104650|104600|104600|104500|3903
1650541540000|2022-04-21 11:45:40|104610|104547|104650|104550|104650|104562|104610|104547|774
1650541550000|2022-04-21 11:45:50||104600||104600||104600||104600|229
1650541560000|2022-04-21 11:46:00|104639||104700||104700||104639||489
1650541570000|2022-04-21 11:46:10|||||||||89
1650541580000|2022-04-21 11:46:20|||||||||1112
1650541590000|2022-04-21 11:46:30|104695|104620|104695|104620|104700|104620|104695|104620|152
1650541600000|2022-04-21 11:46:40|104700||104700||104700||104695||175
1650541610000|2022-04-21 11:46:50|104695||104694||104695||104694||66
1650541620000|2022-04-21 11:47:00|104700||104700||104700||104650||698
1650541630000|2022-04-21 11:47:10|||||||||156
1650541640000|2022-04-21 11:47:20|||||||||72
1650541650000|2022-04-21 11:47:30|104695||104700||104700||104680||323
1650541660000|2022-04-21 11:47:40|||||||||19
1650541670000|2022-04-21 11:47:50|104690|104600|104700|104600|104700|104605|104690|104600|263
1650541680000|2022-04-21 11:48:00||104605||104605||104605||104605|83
1650541690000|2022-04-21 11:48:10|104681|104600|104620|104600|104700|104600|104620|104600|413
1650541700000|2022-04-21 11:48:20|||||||||70
1650541710000|2022-04-21 11:48:30|104665|104620|104700|104620|104700|104620|104665|104620|725
1650541720000|2022-04-21 11:48:40|||||||||69
1650541730000|2022-04-21 11:48:50|104695|104622|104690|104622|104695|104622|104690|104622|34
1650541740000|2022-04-21 11:49:00|104650|104624|104650|104620|104650|104624|104650|104620|187
1650541750000|2022-04-21 11:49:10|104670|104624|104690|104634|104690|104634|104640|104624|529
1650541760000|2022-04-21 11:49:20||104625||104625||104625||104624|41
1650541770000|2022-04-21 11:49:30||104630||104625||104650||104625|235
1650541780000|2022-04-21 11:49:40|104670||104670||104670||104670||276
1650541790000|2022-04-21 11:49:50||104624||104620||104624||104620|188
1650541800000|2022-04-21 11:50:00|104620|104600|104620|104550|104620|104600|104620|104530|2463
1650541810000|2022-04-21 11:50:10||104512||104550||104550||104512|439
1650541820000|2022-04-21 11:50:20|104606|104500|104614|104500|104620|104512|104606|104500|244
1650541830000|2022-04-21 11:50:30|104600|104501|104597|104512|104600|104512|104597|104501|105
1650541840000|2022-04-21 11:50:40|104600|104501|104598|104518|104600|104518|104598|104501|783
1650541850000|2022-04-21 11:50:50||104525||104525||104525||104525|30
1650541860000|2022-04-21 11:51:00|104600|104530|104600|104530|104600|104530|104600|104530|192
1650541870000|2022-04-21 11:51:10|104590||104590||104590||104590||1
1650541880000|2022-04-21 11:51:20|||||||||137
1650541890000|2022-04-21 11:51:30|104600||104600||104600||104600||503
1650541900000|2022-04-21 11:51:40||104531||104531||104531||104531|91
1650541910000|2022-04-21 11:51:50||104571||104550||104571||104550|82
1650541920000|2022-04-21 11:52:00||104543||104531||104543||104530|47
1650541930000|2022-04-21 11:52:10|104609|104550|104620|104600|104620|104600|104609|104550|1194
1650541940000|2022-04-21 11:52:20|104650|104620|104695|104600|104695|104640|104650|104600|3826
1650541950000|2022-04-21 11:52:30|104700|104601|104700|104603|104700|104603|104700|104601|62
1650541960000|2022-04-21 11:52:40||104600||104600||104622||104600|414
1650541970000|2022-04-21 11:52:50|||||||||12
1650541980000|2022-04-21 11:53:00|104748|104646|104748|104603|104748|104646|104748|104600|514
1650541990000|2022-04-21 11:53:10|104700|104605|104700|104605|104700|104605|104700|104605|31
1650542000000|2022-04-21 11:53:20|104748|104606|104748|104606|104748|104606|104732|104606|139
1650542010000|2022-04-21 11:53:30||104650||104650||104659||104650|436
1650542020000|2022-04-21 11:53:40||104606||104606||104606||104606|85
1650542030000|2022-04-21 11:53:50|||||||||28
1650542040000|2022-04-21 11:54:00||104650||104650||104650||104650|214
1650542050000|2022-04-21 11:54:10|104800|104742|104800|104750|104800|104750|104800|104742|282
1650542060000|2022-04-21 11:54:20|104841|104752|104848|104806|104848|104806|104841|104752|915
1650542070000|2022-04-21 11:54:30|104807|104801|104850|104731|104850|104806|104807|104731|1571
1650542080000|2022-04-21 11:54:40||104741||104751||104751||104731|240
1650542090000|2022-04-21 11:54:50||104756||104731||104756||104731|79
1650542100000|2022-04-21 11:55:00|104840|104750|104850|104793|104850|104793|104834|104750|166
1650542110000|2022-04-21 11:55:10||104800||104800||104800||104800|176
1650542120000|2022-04-21 11:55:20|104841|104790|104841|104801|104841|104801|104837|104790|169
1650542130000|2022-04-21 11:55:30||104800||104800||104800||104800|70
1650542140000|2022-04-21 11:55:40|104840|104731|104833|104751|104840|104751|104833|104731|440
1650542150000|2022-04-21 11:55:50||104758||104760||104761||104758|122
1650542160000|2022-04-21 11:56:00|104841|104765|104841|104750|104841|104765|104841|104731|317
1650542170000|2022-04-21 11:56:10|104800|104731|104800|104736|104800|104736|104800|104731|157
1650542180000|2022-04-21 11:56:20|104810|104741|104850|104750|104850|104750|104810|104741|511
1650542190000|2022-04-21 11:56:30|104898|104755|104883|104755|104898|104755|104883|104755|191
1650542200000|2022-04-21 11:56:40|104841|104750|104850|104800|104850|104800|104841|104750|177
1650542210000|2022-04-21 11:56:50|104900|104883|104990|104900|104990|104900|104900|104800|2229
1650542220000|2022-04-21 11:57:00|105000|104800|105050|105000|105100|105005|105000|104800|3197
1650542230000|2022-04-21 11:57:10|105000|104960|105000|104830|105000|104960|105000|104820|620
1650542240000|2022-04-21 11:57:20|105031|104900|105100|104901|105100|104953|105031|104900|550
1650542250000|2022-04-21 11:57:30||105000||105000||105000||105000|164
1650542260000|2022-04-21 11:57:40|105099|105010|105099|105000|105099|105010|105099|105000|186
1650542270000|2022-04-21 11:57:50|105050||105050||105050||105050||106
1650542280000|2022-04-21 11:58:00|105099|105010|105099|105010|105099|105010|105097|105010|367
1650542290000|2022-04-21 11:58:10|105062|105000|105097|105025|105099|105025|105062|105000|729
1650542300000|2022-04-21 11:58:20|105099|105059|105099|105059|105099|105059|105099|105059|246
1650542310000|2022-04-21 11:58:30|105100|105101|105150|105100|105150|105101|105100|105100|1709
1650542320000|2022-04-21 11:58:40|105172|105101|105125|105100|105172|105150|105125|105100|908
1650542330000|2022-04-21 11:58:50|105100|105099|105100|105090|105100|105099|105100|105065|992
1650542340000|2022-04-21 11:59:00||105080||105080||105080||105059|638
1650542350000|2022-04-21 11:59:10|105172|105100|105150|105100|105172|105100|105139|105100|1812
1650542360000|2022-04-21 11:59:20|105148|105140|105159|105100|105159|105140|105148|105100|758
1650542370000|2022-04-21 11:59:30||105105||105110||105158||105105|611
1650542380000|2022-04-21 11:59:40|105157|105100|105157|105110|105159|105110|105157|105100|143
1650542390000|2022-04-21 11:59:50|105159|105105|105159|105100|105159|105105|105159|105100|1031
1650542400000|2022-04-21 12:00:00|105150|105090|105100|105059|105150|105090|105100|105059|2420
1650542410000|2022-04-21 12:00:10|105095|105050|105095|105000|105095|105050|105095|105000|1221
1650542420000|2022-04-21 12:00:20|105090||105100||105100||105090||1639
1650542430000|2022-04-21 12:00:30|105053|105050|105150|105050|105150|105050|105053|105050|906
1650542440000|2022-04-21 12:00:40|105159|105052|105200|105150|105200|105150|105159|105052|2965
1650542450000|2022-04-21 12:00:50|105203|105160|105249|105205|105250|105205|105203|105150|2860
1650542460000|2022-04-21 12:01:00|105244|105206|105248|105200|105248|105206|105244|105200|545
1650542470000|2022-04-21 12:01:10|105232|105201|105210|105102|105249|105201|105196|105100|1750
1650542480000|2022-04-21 12:01:20|105200||105200||105200||105200||141
1650542490000|2022-04-21 12:01:30||105100||105105||105120||105100|1348
1650542500000|2022-04-21 12:01:40|105210|105147|105242|105200|105242|105200|105210|105146|823
1650542510000|2022-04-21 12:01:50|105239|105201|105200|105111|105239|105201|105199|105106|759
1650542520000|2022-04-21 12:02:00|||||||||462
1650542530000|2022-04-21 12:02:10|105198|105130|105222|105155|105222|105198|105198|105125|1351
1650542540000|2022-04-21 12:02:20|105220|105150|105200|105150|105220|105150|105200|105150|191
1650542550000|2022-04-21 12:02:30|||||||||153
1650542560000|2022-04-21 12:02:40|105222|105175|105240|105175|105240|105227|105199|105175|2099
1650542570000|2022-04-21 12:02:50|105239|105200|105250|105207|105250|105207|105239|105200|485
1650542580000|2022-04-21 12:03:00|105240|105201|105214|105150|105250|105201|105190|105150|2027
1650542590000|2022-04-21 12:03:10|105230|105173|105200|105150|105247|105173|105200|105150|479
1650542600000|2022-04-21 12:03:20|105173|105102|105173|105102|105173|105102|105173|105102|496
1650542610000|2022-04-21 12:03:30|105138|105104|105138|105050|105138|105104|105121|105050|2531
1650542620000|2022-04-21 12:03:40|105104|105003|105000|104911|105138|105003|104982|104900|1810
1650542630000|2022-04-21 12:03:50|104927|104912|104912|104802|105000|104912|104912|104802|917
1650542640000|2022-04-21 12:04:00|104927|104815|104927|104800|104927|104819|104927|104800|188
1650542650000|2022-04-21 12:04:10||104802||104900||104900||104802|980
1650542660000|2022-04-21 12:04:20|105000|104927|105000|104927|105000|104927|104927|104927|681
1650542670000|2022-04-21 12:04:30|||||||||145
1650542680000|2022-04-21 12:04:40|||||||||29
1650542690000|2022-04-21 12:04:50|104967||104967||104967||104967||599
1650542700000|2022-04-21 12:05:00|104951|104925|104965|104900|104965|104925|104927|104900|1628
1650542710000|2022-04-21 12:05:10|104950|104905|104900|104801|104950|104905|104900|104800|2425
1650542720000|2022-04-21 12:05:20|104927|104803|104927|104813|104927|104813|104927|104803|330
1650542730000|2022-04-21 12:05:30|104937|104805|104950|104805|104950|104826|104900|104805|868
1650542740000|2022-04-21 12:05:40||104900||104900||104900||104900|282
1650542750000|2022-04-21 12:05:50|104926|104826|104926|104874|104926|104874|104926|104820|379
1650542760000|2022-04-21 12:06:00|104912|104835|104926|104807|104926|104900|104837|104805|1472
1650542770000|2022-04-21 12:06:10||104830||104830||104832||104830|170
1650542780000|2022-04-21 12:06:20|104925|104850|104925|104850|104925|104850|104925|104850|66
1650542790000|2022-04-21 12:06:30|104920||104920||104920||104920||39
1650542800000|2022-04-21 12:06:40|104900|104855|104895|104850|104900|104855|104851|104850|1062
1650542810000|2022-04-21 12:06:50|104900|104830|104890|104830|104900|104830|104890|104830|453
1650542820000|2022-04-21 12:07:00|104895|104850|104895|104850|104895|104850|104895|104850|83
1650542830000|2022-04-21 12:07:10|104900||104900||104900||104900||86
1650542840000|2022-04-21 12:07:20|||||||||42
1650542850000|2022-04-21 12:07:30|104936|104868|104949|104851|104949|104883|104936|104851|949
1650542860000|2022-04-21 12:07:40|||||||||57
1650542870000|2022-04-21 12:07:50|||||||||78
1650542880000|2022-04-21 12:08:00|104912|104850|104949|104830|104949|104850|104898|104830|1304
1650542890000|2022-04-21 12:08:10|104913|104832|104948|104743|104949|104832|104862|104731|2461
1650542900000|2022-04-21 12:08:20|104946|104731|104948|104800|104948|104800|104946|104731|192
1650542910000|2022-04-21 12:08:30|||||||||107
1650542920000|2022-04-21 12:08:40|104921|104731|104948|104731|104948|104731|104921|104731|261
1650542930000|2022-04-21 12:08:50|104880|104800|104850|104771|104880|104812|104850|104739|579
1650542940000|2022-04-21 12:09:00||104750||104750||104750||104731|223
1650542950000|2022-04-21 12:09:10|104839|104731|104774|104731|104839|104731|104774|104731|65
1650542960000|2022-04-21 12:09:20|104839||104774||104839||104774||834
1650542970000|2022-04-21 12:09:30|||||||||368
1650542980000|2022-04-21 12:09:40|104799|104750|104799|104774|104799|104774|104757|104750|1299
1650542990000|2022-04-21 12:09:50|104830|104800|104850|104800|104850|104800|104830|104800|455
1650543000000|2022-04-21 12:10:00|||||||||131
1650543010000|2022-04-21 12:10:10||104790||104790||104790||104790|181
1650543020000|2022-04-21 12:10:20|104830|104800|104830|104790|104850|104800|104830|104786|213
1650543030000|2022-04-21 12:10:30|104850|104791|104850|104792|104850|104792|104850|104791|110
1650543040000|2022-04-21 12:10:40|104830|104791|104850|104791|104850|104791|104830|104791|353
1650543050000|2022-04-21 12:10:50|104800|104790|104798|104750|104800|104791|104798|104750|386
1650543060000|2022-04-21 12:11:00|104797||104797||104797||104797||96
1650543070000|2022-04-21 12:11:10|104791|104751|104800|104751|104800|104751|104791|104751|1857
1650543080000|2022-04-21 12:11:20|||||||||80
1650543090000|2022-04-21 12:11:30|||||||||978
1650543100000|2022-04-21 12:11:40|||||||||542
1650543110000|2022-04-21 12:11:50|||||||||1242
1650543120000|2022-04-21 12:12:00||104758||104758||104758||104758|85
1650543130000|2022-04-21 12:12:10|104849|104800|104849|104758|104849|104800|104849|104758|2091
1650543140000|2022-04-21 12:12:20|||||||||91
1650543150000|2022-04-21 12:12:30|104836|104776|104836|104776|104836|104776|104836|104776|34
1650543160000|2022-04-21 12:12:40|104840||104840||104840||104840||80
1650543170000|2022-04-21 12:12:50|||||||||131
1650543180000|2022-04-21 12:13:00|104849|104805|104849|104805|104849|104805|104849|104805|40
1650543190000|2022-04-21 12:13:10||104820||104836||104836||104800|248
1650543200000|2022-04-21 12:13:20|104850|104849|104880|104836|104880|104849|104849|104836|1674
1650543210000|2022-04-21 12:13:30||104850||104844||104850||104844|537
1650543220000|2022-04-21 12:13:40|||||||||125
1650543230000|2022-04-21 12:13:50|||||||||180
1650543240000|2022-04-21 12:14:00|||||||||101
1650543250000|2022-04-21 12:14:10|104899|104836|104865|104766|104899|104836|104862|104766|1401
1650543260000|2022-04-21 12:14:20|104886|104767|104885|104758|104890|104800|104885|104758|226
1650543270000|2022-04-21 12:14:30|||||||||15
1650543280000|2022-04-21 12:14:40|104899|104816|104899|104759|104899|104816|104899|104759|795
1650543290000|2022-04-21 12:14:50|104900|104820|104949|104800|104949|104883|104900|104800|1101
1650543300000|2022-04-21 12:15:00|||||||||86
1650543310000|2022-04-21 12:15:10|||||||||100
1650543320000|2022-04-21 12:15:20||104802||104900||104900||104802|118
1650543330000|2022-04-21 12:15:30|104950|104905|104980|104905|104980|104905|104950|104905|1259
1650543340000|2022-04-21 12:15:40|104999|104900|104994|104900|104999|104900|104994|104900|474
1650543350000|2022-04-21 12:15:50|104975||104975||104975||104975||246
1650543360000|2022-04-21 12:16:00|104969||104969||104969||104969||8
1650543370000|2022-04-21 12:16:10|||||||||103
1650543380000|2022-04-21 12:16:20|104964|104950|104964|104950|104964|104950|104964|104950|353
1650543390000|2022-04-21 12:16:30|104965|104900|104965|104950|104965|104950|104965|104900|503
1650543400000|2022-04-21 12:16:40|104960|104900|104950|104900|104960|104950|104950|104900|398
1650543410000|2022-04-21 12:16:50|104965|104902|104965|104902|104965|104902|104965|104902|354
1650543430000|2022-04-21 12:17:10|||||||||31
1650543440000|2022-04-21 12:17:20|104964|104900|104964|104900|104964|104900|104964|104900|36
1650543450000|2022-04-21 12:17:30|104926|104905|104964|104905|104964|104905|104926|104905|1153
1650543460000|2022-04-21 12:17:40|104975|104900|105000|104900|105000|104960|104975|104900|5534
1650543470000|2022-04-21 12:17:50|105017|104999|105099|104954|105099|105017|105017|104949|782
1650543480000|2022-04-21 12:18:00|||||||||88
1650543490000|2022-04-21 12:18:10|105081|105000|105081|105011|105081|105011|105081|105000|95
1650543500000|2022-04-21 12:18:20|105099|105081|105133|105081|105133|105081|105099|105081|2584
1650543510000|2022-04-21 12:18:30|105150|105086|105149|105081|105150|105086|105149|105081|290
1650543520000|2022-04-21 12:18:40|105150|105133|105162|105133|105162|105133|105150|105081|675
1650543530000|2022-04-21 12:18:50|105168|105097|105190|105100|105199|105100|105168|105097|519
1650543540000|2022-04-21 12:19:00|105180|105110|105189|105100|105190|105110|105180|105100|409
1650543550000|2022-04-21 12:19:10|105179|105081|105179|105081|105179|105081|105179|105081|461
1650543560000|2022-04-21 12:19:20|105151|105019|105135|105011|105179|105019|105135|105011|856
1650543570000|2022-04-21 12:19:30|||||||||60
1650543580000|2022-04-21 12:19:40|105083|105029|105139|105011|105150|105100|105083|105011|1579
1650543590000|2022-04-21 12:19:50|||||||||53
1650543600000|2022-04-21 12:20:00|105145|105025|105142|105025|105145|105025|105142|105025|138
1650543610000|2022-04-21 12:20:10|105131||105070||105131||105070||446
1650543620000|2022-04-21 12:20:20|105065||105065||105065||105065||90
1650543630000|2022-04-21 12:20:30|105070|105019|105070|105011|105070|105019|105070|105011|184
1650543640000|2022-04-21 12:20:40|||||||||54
1650543650000|2022-04-21 12:20:50|||||||||69
1650543660000|2022-04-21 12:21:00|105069|105025|105040|105025|105070|105025|105040|105025|119
1650543670000|2022-04-21 12:21:10|105070|105011|105047|105011|105070|105011|105047|105011|365
1650543680000|2022-04-21 12:21:20|105030|105025|105050|105027|105050|105029|105030|105025|1617
1650543690000|2022-04-21 12:21:30|105070|105025|105100|105030|105100|105050|105070|105025|718
1650543700000|2022-04-21 12:21:40|105080|105050|105080|105025|105080|105050|105080|105025|476
1650543710000|2022-04-21 12:21:50|105099|105030|105099|105026|105099|105030|105099|105026|202
1650543720000|2022-04-21 12:22:00|105050|105025|105045|105000|105050|105025|105045|105000|960
1650543730000|2022-04-21 12:22:10|105050|104990|104995|104934|105050|104990|104995|104934|984
1650543740000|2022-04-21 12:22:20|104979|104935|104999|104935|104999|104935|104979|104935|662
1650543750000|2022-04-21 12:22:30|105000|104950|105000|104951|105000|104951|105000|104950|42
1650543760000|2022-04-21 12:22:40|105025|104960|105020|104960|105025|104961|105020|104950|771
1650543770000|2022-04-21 12:22:50|105025|104950|105092|104951|105092|104951|105025|104950|372
1650543780000|2022-04-21 12:23:00|105080|104955|105080|104955|105080|104955|105080|104955|244
1650543790000|2022-04-21 12:23:10|105050|104950|105050|104951|105050|104951|105050|104950|41
1650543800000|2022-04-21 12:23:20|105000||105000||105000||105000||285
1650543810000|2022-04-21 12:23:30|104990|104950|104995|104950|105000|104950|104989|104950|1232
1650543820000|2022-04-21 12:23:40|105000|104934|104980|104900|105000|104934|104974|104900|1584
1650543830000|2022-04-21 12:23:50|104963|104838|104940|104843|104963|104843|104940|104838|758
1650543840000|2022-04-21 12:24:00|104934|104844|104960|104844|104960|104844|104934|104844|49
1650543850000|2022-04-21 12:24:10|104940|104865|105000|104839|105000|104883|104940|104838|829
1650543860000|2022-04-21 12:24:20|||||||||48
1650543870000|2022-04-21 12:24:30|104989|104901|105049|105000|105049|105000|104989|104901|1038
1650543880000|2022-04-21 12:24:40||105002||104900||105002||104900|70
1650543890000|2022-04-21 12:24:50||104911||104900||105000||104900|215
1650543900000|2022-04-21 12:25:00|105000|104913|104976|104913|105000|104913|104976|104913|125
1650543910000|2022-04-21 12:25:10|105000|104934|105099|105013|105099|105055|105000|104934|8385
1650543920000|2022-04-21 12:25:20|105088|105000|105099|105007|105099|105037|105088|105000|581
1650543930000|2022-04-21 12:25:30|105098|105008|105050|105008|105098|105008|105050|105008|152
1650543940000|2022-04-21 12:25:40|105098|104976|105094|104994|105098|104994|105094|104976|987
1650543950000|2022-04-21 12:25:50|105092|105019|105096|105033|105099|105033|105081|104995|205
1650543960000|2022-04-21 12:26:00|105060|105025|105072|104976|105092|105033|105060|104976|352
1650543970000|2022-04-21 12:26:10|105050|104913|105050|104920|105050|104920|105050|104913|203
1650543980000|2022-04-21 12:26:20|105030|104913|105035|104900|105035|104913|104979|104900|1396
1650543990000|2022-04-21 12:26:30|105020||105000||105020||105000||91
1650544000000|2022-04-21 12:26:40|105025|104936|105025|104900|105025|104936|105025|104900|1252
1650544010000|2022-04-21 12:26:50|104950||104950||104950||104950||212
1650544020000|2022-04-21 12:27:00|104999||104999||104999||104999||127
1650544030000|2022-04-21 12:27:10|105000|104950|105025|104955|105029|105002|105000|104950|898
1650544040000|2022-04-21 12:27:20||104960||104960||104960||104960|33
1650544050000|2022-04-21 12:27:30|105024|104951|105024|104951|105024|104951|105024|104951|44
1650544060000|2022-04-21 12:27:40|105000|104950|105000|104950|105000|104950|105000|104950|260
1650544070000|2022-04-21 12:27:50|104990|104920|104950|104900|104990|104920|104950|104900|675
1650544080000|2022-04-21 12:28:00|104995|104918|105029|105000|105029|105000|104995|104900|1055
1650544090000|2022-04-21 12:28:10|105025|104922|105020|104901|105025|104922|105020|104900|74
1650544100000|2022-04-21 12:28:20|104952|104923|105089|105012|105089|105012|104952|104923|1043
1650544110000|2022-04-21 12:28:30|||||||||42
1650544120000|2022-04-21 12:28:40|||||||||145
1650544130000|2022-04-21 12:28:50|105100|105030|105100|105014|105100|105030|105100|105014|343
1650544140000|2022-04-21 12:29:00||105044||105012||105044||105012|358
1650544150000|2022-04-21 12:29:10|105088|105044|105150|105101|105150|105101|105088|105044|2619
1650544160000|2022-04-21 12:29:20||105111||105111||105111||105111|352
1650544170000|2022-04-21 12:29:30|105140|105044|105140|105086|105140|105086|105140|105044|141
1650544180000|2022-04-21 12:29:40|105100|105060|105100|105060|105100|105060|105100|105060|196
1650544190000|2022-04-21 12:29:50|105140|105050|105150|105101|105150|105101|105140|105050|510
1650544200000|2022-04-21 12:30:00|105148|105100|105150|105107|105150|105107|105138|105100|326
1650544210000|2022-04-21 12:30:10|105151|105115|105151|105150|105151|105150|105151|105115|911
1650544220000|2022-04-21 12:30:20|105175||105200||105200||105175||2844
1650544230000|2022-04-21 12:30:30|105216|105161|105386|105301|105388|105350|105216|105150|9877
1650544240000|2022-04-21 12:30:40|105384|105326|105536|105498|105536|105498|105384|105300|10051
1650544250000|2022-04-21 12:30:50|105555|105500|105700|105568|105700|105604|105554|105498|5969
1650544260000|2022-04-21 12:31:00|105701|105594|105774|105700|105777|105748|105701|105568|4597
1650544270000|2022-04-21 12:31:10|105777|105709|105750|105709|105777|105709|105745|105709|783
1650544280000|2022-04-21 12:31:20|105710|105710|105881|105807|105888|105807|105710|105700|6583
1650544290000|2022-04-21 12:31:30|105879|105803|105877|105832|105881|105878|105856|105800|1729
1650544300000|2022-04-21 12:31:40|105848|105800|105850|105720|105850|105800|105781|105700|1164
1650544310000|2022-04-21 12:31:50|105787|105700|105798|105700|105834|105700|105750|105700|2653
1650544320000|2022-04-21 12:32:00|105800|105725|105800|105743|105800|105743|105760|105700|648
1650544330000|2022-04-21 12:32:10|105798|105700|105900|105806|105900|105856|105798|105700|6308
1650544340000|2022-04-21 12:32:20|105898|105808|105798|105512|105898|105810|105748|105512|3080
1650544350000|2022-04-21 12:32:30|105800|105687|105800|105702|105800|105702|105760|105687|806
1650544360000|2022-04-21 12:32:40|105793|105710|105791|105710|105793|105710|105791|105710|746
1650544370000|2022-04-21 12:32:50|105790||105798||105800||105733||711
1650544380000|2022-04-21 12:33:00|105800|105702|105700|105600|105800|105702|105690|105600|1947
1650544390000|2022-04-21 12:33:10|105680|105602|105650|105601|105680|105602|105650|105601|430
1650544400000|2022-04-21 12:33:20|105700|105606|105700|105606|105700|105606|105700|105606|1364
1650544410000|2022-04-21 12:33:30|105617|105601|105740|105660|105740|105660|105617|105601|3823
1650544420000|2022-04-21 12:33:40|105750|105664|105738|105650|105750|105698|105692|105650|1840
1650544430000|2022-04-21 12:33:50|105735|105660|105700|105650|105738|105700|105690|105650|2305
1650544440000|2022-04-21 12:34:00|105737|105652|105650|105502|105738|105652|105628|105500|5269
1650544450000|2022-04-21 12:34:10|105544|105500|105650|105457|105699|105500|105519|105441|2386
1650544460000|2022-04-21 12:34:20|105648|105458|105700|105554|105700|105574|105648|105458|1137
1650544470000|2022-04-21 12:34:30||105589||105650||105650||105589|363
1650544480000|2022-04-21 12:34:40|105738|105700|105800|105738|105800|105738|105700|105700|1385
1650544490000|2022-04-21 12:34:50|105823|105764|105880|105851|105880|105853|105823|105738|2811
1650544500000|2022-04-21 12:35:00|105854|105943|106000|105882|106000|105943|105854|105851|7520
1650544510000|2022-04-21 12:35:10|105999|105892|105949|105800|105999|105914|105914|105800|1922
1650544520000|2022-04-21 12:35:20|105930||105900||105950||105880||1963
1650544530000|2022-04-21 12:35:30|105950|105802|106100|106000|106100|106029|105900|105800|6649
1650544540000|2022-04-21 12:35:40|106088|105950|106098|106000|106100|106020|106088|105950|2033
1650544550000|2022-04-21 12:35:50|106072||106098||106098||106072||1239
1650544560000|2022-04-21 12:36:00|106085|106010|106072|106018|106097|106018|106048|106010|1175
1650544570000|2022-04-21 12:36:10|106097|106020|106097|106025|106097|106025|106095|106020|530
1650544580000|2022-04-21 12:36:20|106098|106005|106200|106112|106200|106112|106079|106000|4053
1650544590000|2022-04-21 12:36:30|106233|106134|106245|106200|106285|106200|106233|106112|3365
1650544600000|2022-04-21 12:36:40|106288|106237|106300|106212|106300|106237|106288|106205|792
1650544610000|2022-04-21 12:36:50|106311|106250|106300|106245|106311|106250|106300|106212|1863
1650544620000|2022-04-21 12:37:00|106289|106233|106290|106200|106300|106250|106253|106200|2695
1650544630000|2022-04-21 12:37:10|106300|106219|106400|106302|106400|106320|106281|106200|2757
1650544640000|2022-04-21 12:37:20|106398|106312|106398|106327|106400|106345|106398|106312|2336
1650544650000|2022-04-21 12:37:30|106400|106329|106480|106327|106480|106390|106390|106303|3841
1650544660000|2022-04-21 12:37:40|106476|106329|106435|106400|106476|106402|106411|106327|2896
1650544670000|2022-04-21 12:37:50|106453|106333|106393|106327|106453|106350|106391|106327|1894
1650544680000|2022-04-21 12:38:00|106386|106342|106400|106327|106400|106363|106386|106327|4324
1650544690000|2022-04-21 12:38:10|106390|106328|106376|106300|106390|106328|106376|106300|777
1650544700000|2022-04-21 12:38:20|106380|106327|106472|106423|106474|106423|106364|106300|3679
1650544710000|2022-04-21 12:38:30|106474|106450|106423|106400|106474|106450|106423|106400|2135
1650544720000|2022-04-21 12:38:40|106469|106405|106450|106405|106469|106405|106450|106405|734
1650544730000|2022-04-21 12:38:50|106469|106407|106436|106330|106469|106407|106436|106330|4175
1650544740000|2022-04-21 12:39:00|106435|106338|106437|106400|106439|106400|106400|106330|1229
1650544750000|2022-04-21 12:39:10|106429|106428|106469|106394|106469|106455|106429|106389|3404
1650544760000|2022-04-21 12:39:20|106467|106432|106467|106400|106467|106432|106435|106389|1059
1650544770000|2022-04-21 12:39:30|106435|106406|106432|106400|106438|106406|106400|106389|4019
1650544780000|2022-04-21 12:39:40|106433|106404|106555|106439|106555|106472|106432|106404|9513
1650544790000|2022-04-21 12:39:50|106582|106500|106572|106500|106582|106502|106556|106440|2456
1650544800000|2022-04-21 12:40:00|106574|106506|106630|106580|106630|106580|106574|106500|2166
1650544810000|2022-04-21 12:40:10|106665|106600|106679|106632|106681|106632|106665|106580|2010
1650544820000|2022-04-21 12:40:20|106680|106602|106650|106580|106681|106630|106650|106580|2794
1650544830000|2022-04-21 12:40:30|106640|106560|106624|106600|106650|106600|106600|106553|2501
1650544840000|2022-04-21 12:40:40|106626|106625|106738|106709|106738|106709|106626|106623|3376
1650544850000|2022-04-21 12:40:50|106709|106681|106738|106700|106738|106700|106693|106626|3226
1650544860000|2022-04-21 12:41:00|106737|106659|106716|106700|106737|106700|106700|106626|2476
1650544870000|2022-04-21 12:41:10|106738|106705|106799|106729|106800|106729|106738|106700|3211
1650544880000|2022-04-21 12:41:20|106800|106728|106833|106800|106856|106800|106780|106728|4592
1650544890000|2022-04-21 12:41:30|106844|106801|106867|106800|106870|106801|106844|106800|3272
1650544900000|2022-04-21 12:41:40|106850|106802|106850|106802|106856|106802|106803|106800|3814
1650544910000|2022-04-21 12:41:50|106856|106804|106849|106800|106856|106848|106849|106800|1532
1650544920000|2022-04-21 12:42:00|106867|106806|106849|106808|106867|106848|106849|106800|1772
1650544930000|2022-04-21 12:42:10|106840|106805|106898|106827|106900|106890|106803|106800|12141
1650544940000|2022-04-21 12:42:20|106868|106822|106995|106886|107000|106992|106868|106820|8183
1650544950000|2022-04-21 12:42:30|107000|106938|107000|106938|107000|106979|106992|106938|1323
1650544960000|2022-04-21 12:42:40|106998|106959|106995|106900|107000|106959|106962|106900|4933
1650544970000|2022-04-21 12:42:50|106974|106962|107088|106962|107088|106989|106974|106918|9339
1650544980000|2022-04-21 12:43:00|107086|107002|107069|107021|107087|107021|107069|107002|2040
1650544990000|2022-04-21 12:43:10|107086|107007|107057|107002|107087|107016|107057|107000|4100
1650545000000|2022-04-21 12:43:20|107034|107000|107110|107088|107110|107088|107020|107000|12443
1650545010000|2022-04-21 12:43:30|107140|107110|107184|107105|107200|107196|107140|107088|4879
1650545020000|2022-04-21 12:43:40|107182|107088|107176|107100|107195|107168|107105|107088|3692
1650545030000|2022-04-21 12:43:50|107100|107088|107077|107000|107177|107100|107035|107000|15519
1650545040000|2022-04-21 12:44:00|107076|107029|107160|107063|107176|107090|107076|107000|2967
1650545050000|2022-04-21 12:44:10|107175|107158|107195|107107|107200|107165|107175|107100|5597
1650545060000|2022-04-21 12:44:20|107200|107194|107193|107100|107200|107194|107189|107077|2911
1650545070000|2022-04-21 12:44:30|107200|107116|107162|107002|107200|107116|107077|107000|2850
1650545080000|2022-04-21 12:44:40|107139|107058|107238|107150|107238|107165|107139|107015|8373
1650545090000|2022-04-21 12:44:50|107250|107200|107300|107261|107300|107261|107250|107200|4630
1650545100000|2022-04-21 12:45:00|107332|107300|107382|107310|107390|107310|107332|107300|3097
1650545110000|2022-04-21 12:45:10|107386|107301|107346|107250|107400|107345|107346|107250|5211
1650545120000|2022-04-21 12:45:20|107300|107344|107368|107300|107370|107368|107300|107250|3653
1650545130000|2022-04-21 12:45:30|107350|107349|107474|107400|107474|107440|107350|107300|6971
1650545140000|2022-04-21 12:45:40|107475|107405|107448|107400|107477|107458|107448|107400|5296
1650545150000|2022-04-21 12:45:50|107449|107410|107493|107437|107493|107477|107447|107400|3294
1650545160000|2022-04-21 12:46:00|107490|107470|107486|107438|107490|107470|107470|107400|3995
1650545170000|2022-04-21 12:46:10|107484|107460|107494|107443|107500|107495|107455|107400|13505
1650545180000|2022-04-21 12:46:20|107498|107459|107636|107558|107640|107558|107493|107443|6186
1650545190000|2022-04-21 12:46:30|107600|107563|107688|107611|107690|107680|107600|107558|2478
1650545200000|2022-04-21 12:46:40|107687|107649|107799|107705|107799|107713|107687|107649|7334
1650545210000|2022-04-21 12:46:50|107773|107704|107848|107714|107875|107822|107733|107662|8676
1650545220000|2022-04-21 12:47:00|107847|107777|107693|107552|107847|107777|107645|107550|6026
1650545230000|2022-04-21 12:47:10|107749|107574|107788|107747|107798|107747|107699|107574|3922
1650545240000|2022-04-21 12:47:20|107794|107750|107848|107800|107849|107833|107794|107750|2789
1650545250000|2022-04-21 12:47:30|107849|107801|107799|107714|107880|107849|107788|107701|6313
1650545260000|2022-04-21 12:47:40|107800|107655|107710|107619|107800|107693|107659|107600|4886
1650545270000|2022-04-21 12:47:50|107719|107600|107694|107676|107719|107676|107633|107560|3213
1650545280000|2022-04-21 12:48:00|107680|107580|107800|107780|107800|107781|107680|107580|5641
1650545290000|2022-04-21 12:48:10|107781|107700|107750|107705|107781|107705|107748|107700|2716
1650545300000|2022-04-21 12:48:20|107749|107700|107943|107850|107945|107855|107749|107700|9152
1650545310000|2022-04-21 12:48:30|107945|107869|108000|107920|108100|108026|107945|107852|16226
1650545320000|2022-04-21 12:48:40|107998|107934|107888|107714|108000|107934|107880|107700|8557
1650545330000|2022-04-21 12:48:50|107882|107720|107850|107820|107988|107820|107800|107720|2723
1650545340000|2022-04-21 12:49:00|107923|107849|107934|107924|107988|107924|107923|107820|1665
1650545350000|2022-04-21 12:49:10|107975|107925|107634|107500|107988|107925|107566|107500|10439
1650545360000|2022-04-21 12:49:20|107763|107510|107625|107529|107800|107634|107625|107502|3972
1650545370000|2022-04-21 12:49:30|107635|107522|107668|107522|107700|107668|107634|107522|5973
1650545380000|2022-04-21 12:49:40|107654|107550|107639|107550|107668|107550|107639|107550|1744
1650545390000|2022-04-21 12:49:50|107662|107555|107590|107444|107662|107560|107526|107444|9591
1650545400000|2022-04-21 12:50:00|107580|107470|107422|107362|107580|107471|107401|107350|3808
1650545410000|2022-04-21 12:50:10|107402|107350|107509|107500|107550|107500|107392|107350|6414
1650545420000|2022-04-21 12:50:20|107439|107445|107399|107350|107439|107445|107399|107350|3710
1650545430000|2022-04-21 12:50:30|107420|107311|107300|107185|107432|107311|107249|107185|6079
1650545440000|2022-04-21 12:50:40|107278|107160|107191|107101|107300|107160|107160|107100|4425
1650545450000|2022-04-21 12:50:50|107155|107100|107299|107200|107300|107200|107118|107056|6273
1650545460000|2022-04-21 12:51:00|107250||107250||107250||107250||504
1650545470000|2022-04-21 12:51:10|107200|107201|107158|107101|107200|107201|107158|107101|2723
1650545480000|2022-04-21 12:51:20|107150|107102|107151|107051|107152|107107|107137|107050|3611
1650545490000|2022-04-21 12:51:30|107107|107068|107200|107150|107200|107152|107107|107068|4676
1650545500000|2022-04-21 12:51:40|107250|107200|107158|107107|107250|107205|107158|107107|6236
1650545510000|2022-04-21 12:51:50|107156|107102|107100|107022|107158|107102|107100|107019|1611
1650545520000|2022-04-21 12:52:00|107158|107063|107197|107076|107197|107084|107106|107048|1217
1650545530000|2022-04-21 12:52:10|107176|107077|107160|107100|107197|107100|107160|107054|874
1650545540000|2022-04-21 12:52:20|107175|107102|107197|107036|107197|107102|107089|107019|4690
1650545550000|2022-04-21 12:52:30|107195|107045|107174|107100|107195|107100|107100|107028|5601
1650545560000|2022-04-21 12:52:40|107162|107060|107120|107050|107177|107060|107116|107050|4357
1650545570000|2022-04-21 12:52:50|107118|107045|107134|107057|107138|107057|107089|107030|1122
1650545580000|2022-04-21 12:53:00|107150|107100|107175|107110|107175|107110|107150|107100|387
1650545590000|2022-04-21 12:53:10|107165|107100|107126|107055|107165|107100|107126|107055|2716
1650545600000|2022-04-21 12:53:20|107150|107050|107098|107025|107175|107090|107052|107025|4197
1650545610000|2022-04-21 12:53:30|107095||107086||107095||107086||358
1650545620000|2022-04-21 12:53:40|107088|107022|107070|106950|107088|107022|107050|106950|9158
1650545630000|2022-04-21 12:53:50|107027|106944|107000|106945|107076|106945|106944|106900|3252
1650545640000|2022-04-21 12:54:00|106989|106962|107100|107008|107100|107019|106989|106945|3023
1650545650000|2022-04-21 12:54:10|107098|107014|107100|107027|107100|107031|107096|107014|1664
1650545660000|2022-04-21 12:54:20|107110|107025|107149|107100|107150|107102|107110|107024|2433
1650545670000|2022-04-21 12:54:30|107150|107005|107101|107030|107150|107100|107101|107005|1707
1650545680000|2022-04-21 12:54:40|107100|107050|107153|107068|107153|107100|107100|107050|1714
1650545690000|2022-04-21 12:54:50|107163|107100|107152|107050|107163|107104|107130|107050|1236
1650545700000|2022-04-21 12:55:00|107148|107030|107119|106967|107148|107030|107065|106967|2468
1650545710000|2022-04-21 12:55:10|107090|106969|107014|106975|107117|106975|107014|106969|546
1650545720000|2022-04-21 12:55:20|107096|106978|107096|106972|107096|107000|107096|106970|693
1650545730000|2022-04-21 12:55:30|107069|107004|107062|107013|107069|107013|107062|107000|131
1650545740000|2022-04-21 12:55:40|107053|107005|107052|106970|107053|107008|107052|106970|1638
1650545750000|2022-04-21 12:55:50|107037|106971|106995|106950|107037|106972|106995|106950|706
1650545760000|2022-04-21 12:56:00|106974|106909|106989|106902|107000|106930|106969|106900|1966
1650545770000|2022-04-21 12:56:10|106987|106920|107000|106901|107000|106989|106987|106900|3676
1650545780000|2022-04-21 12:56:20|106991|106902|107000|106939|107000|106941|106979|106902|540
1650545790000|2022-04-21 12:56:30|106978|106942|106983|106939|106985|106944|106977|106939|2135
1650545800000|2022-04-21 12:56:40|106985|106948|106970|106902|106985|106948|106970|106900|1273
1650545810000|2022-04-21 12:56:50|106978|106909|106968|106943|107000|106970|106966|106900|2405
1650545820000|2022-04-21 12:57:00|106965|106907|106985|106900|106995|106907|106965|106900|544
1650545830000|2022-04-21 12:57:10|106998|106905|107000|106905|107000|106905|106920|106905|726
1650545840000|2022-04-21 12:57:20|106983|106900|106954|106900|106983|106900|106954|106900|866
1650545850000|2022-04-21 12:57:30|106950||106950||106954||106950||895
1650545860000|2022-04-21 12:57:40|106968|106925|106980|106925|106980|106925|106968|106925|1167
1650545870000|2022-04-21 12:57:50|106970|106930|106970|106930|106970|106930|106950|106930|697
1650545880000|2022-04-21 12:58:00|107000|106935|107000|106970|107000|106996|107000|106935|8936
1650545890000|2022-04-21 12:58:10|107025|107000|107049|107027|107049|107030|107000|107000|2517
1650545900000|2022-04-21 12:58:20|107099|107020|107099|107060|107099|107061|107049|107020|2361
1650545910000|2022-04-21 12:58:30|107097|107049|107086|107000|107097|107049|107030|106956|2204
1650545920000|2022-04-21 12:58:40|107066|107010|107076|107015|107080|107015|107064|107010|670
1650545930000|2022-04-21 12:58:50|107073|107010|107099|107050|107099|107050|107073|107010|412
1650545940000|2022-04-21 12:59:00|107098|107025|107016|107000|107098|107025|107016|107000|1557
1650545950000|2022-04-21 12:59:10|107050|106952|107000|106925|107050|106952|106971|106905|2529
1650545960000|2022-04-21 12:59:20||106938||106938||106938||106938|278
1650545970000|2022-04-21 12:59:30|107050|106950|107050|106950|107050|106950|107049|106950|594
1650545980000|2022-04-21 12:59:40|107036|106938|107000|106939|107036|106950|106998|106938|772
1650545990000|2022-04-21 12:59:50|106998|106938|106900|106840|107000|106938|106890|106840|5674
1650546000000|2022-04-21 13:00:00|106899|106816|106878|106850|106899|106850|106878|106800|1031
1650546010000|2022-04-21 13:00:10|106880|106800|106880|106850|106880|106850|106875|106800|2115
1650546020000|2022-04-21 13:00:20|106900|106851|106898|106805|106900|106851|106898|106805|2858
1650546030000|2022-04-21 13:00:30|106899|106850|106899|106850|106900|106850|106899|106850|1668
1650546040000|2022-04-21 13:00:40|106900|106832|106885|106801|106900|106832|106885|106801|594
1650546050000|2022-04-21 13:00:50|106883|106805|106850|106805|106883|106805|106850|106805|321
1650546060000|2022-04-21 13:01:00|106849|106801|106902|106803|106949|106830|106785|106751|12504
1650546070000|2022-04-21 13:01:10|106949|106804|106900|106831|106949|106833|106900|106804|341
1650546080000|2022-04-21 13:01:20|106893|106801|106891|106801|106893|106801|106891|106801|915
1650546090000|2022-04-21 13:01:30|106875|106814|106899|106810|106899|106814|106873|106810|841
1650546100000|2022-04-21 13:01:40|106900|106831|107049|106900|107049|106998|106900|106831|4751
1650546110000|2022-04-21 13:01:50|107000|106902|107075|107009|107099|107053|107000|106902|1814
1650546120000|2022-04-21 13:02:00||107002||107002||107002||107001|362
1650546130000|2022-04-21 13:02:10|107099|107018|107103|107040|107103|107100|107053|107001|7623
1650546140000|2022-04-21 13:02:20|107099|107090|107099|107040|107103|107090|107099|107040|904
1650546150000|2022-04-21 13:02:30|107097|107045|107101|107040|107103|107045|107057|107040|1614
1650546160000|2022-04-21 13:02:40|107102|107056|107103|107056|107103|107056|107100|107056|660
1650546170000|2022-04-21 13:02:50|107130|107101|107199|107103|107199|107150|107130|107056|2149
1650546180000|2022-04-21 13:03:00|107200|107109|107240|107159|107240|107199|107200|107109|2184
1650546190000|2022-04-21 13:03:10|107214|107204|107214|107164|107214|107216|107214|107159|3022
1650546200000|2022-04-21 13:03:20|107225|107179|107211|107170|107240|107200|107211|107164|2124
1650546210000|2022-04-21 13:03:30|107210|107180|107210|107200|107210|107200|107210|107164|983
1650546220000|2022-04-21 13:03:40|107211|107164|107298|107211|107298|107211|107211|107164|1980
1650546230000|2022-04-21 13:03:50|107295|107216|107277|107212|107295|107217|107277|107212|849
1650546240000|2022-04-21 13:04:00|107298|107210|107250|107215|107298|107221|107250|107210|650
1650546250000|2022-04-21 13:04:10|107233|107211|107198|107050|107254|107211|107128|107050|3852
1650546260000|2022-04-21 13:04:20|107160||107160||107160||107160||214
1650546270000|2022-04-21 13:04:30|107100|107024|107094|107024|107109|107060|107055|107024|963
1650546280000|2022-04-21 13:04:40|107074|107000|107063|106935|107094|107000|107046|106935|4797
1650546290000|2022-04-21 13:04:50|107095|106940|107100|106915|107100|106940|107095|106915|199
1650546300000|2022-04-21 13:05:00|||||||||188
1650546310000|2022-04-21 13:05:10|107095|107050|107050|106945|107100|107050|107050|106945|796
1650546320000|2022-04-21 13:05:20|107011|106951|107043|106951|107050|106951|107011|106951|106
1650546330000|2022-04-21 13:05:30|106997|106945|106965|106945|106997|106945|106965|106945|450
1650546340000|2022-04-21 13:05:40|106999|106940|106900|106850|106999|106940|106900|106850|2237
1650546350000|2022-04-21 13:05:50|106870|106815|106870|106800|106870|106815|106870|106800|661
1650546360000|2022-04-21 13:06:00|106869|106761|106800|106711|106870|106761|106800|106711|1574
1650546370000|2022-04-21 13:06:10|106799|106729|106621|106615|106799|106736|106621|106611|3677
1650546380000|2022-04-21 13:06:20|106690|106611|106665|106620|106750|106651|106616|106611|4885
1650546390000|2022-04-21 13:06:30|106650|106621|106690|106643|106690|106643|106630|106621|2557
1650546400000|2022-04-21 13:06:40|106700|106669|106730|106659|106730|106669|106699|106634|2184
1650546410000|2022-04-21 13:06:50|106800|106680|106798|106735|106800|106735|106798|106680|1495
1650546420000|2022-04-21 13:07:00|106800|106730|106735|106709|106800|106730|106735|106709|1049
1650546430000|2022-04-21 13:07:10|106765|106716|106765|106750|106765|106750|106765|106700|3134
1650546440000|2022-04-21 13:07:20|106800|106719|106800|106765|106800|106772|106800|106700|2833
1650546450000|2022-04-21 13:07:30|106870|106773|106870|106800|106870|106800|106870|106773|1102
1650546460000|2022-04-21 13:07:40|106860|106850|106900|106850|106900|106850|106860|106812|1316
1650546470000|2022-04-21 13:07:50|106897|106852|106900|106852|106900|106852|106897|106852|161
1650546480000|2022-04-21 13:08:00|106920|106882|106920|106900|106920|106900|106920|106882|1995
1650546490000|2022-04-21 13:08:10|106918|106882|106920|106882|106920|106882|106890|106882|1314
1650546500000|2022-04-21 13:08:20|106950|106892|106948|106920|106976|106920|106948|106892|991
1650546510000|2022-04-21 13:08:30|106976|106903|106981|106976|106999|106976|106976|106903|1358
1650546520000|2022-04-21 13:08:40|106999|106960|106999|106951|106999|106990|106970|106950|2085
1650546530000|2022-04-21 13:08:50|106997|106952|106999|106920|106999|106952|106997|106920|1807
1650546540000|2022-04-21 13:09:00|106994|106900|106952|106900|106994|106900|106941|106892|1114
1650546550000|2022-04-21 13:09:10|106950|106892|106898|106850|106950|106892|106898|106850|996
1650546560000|2022-04-21 13:09:20|106897|106800|106875|106800|106899|106800|106850|106800|1527
1650546570000|2022-04-21 13:09:30|106874|106810|106874|106800|106874|106815|106874|106800|807
1650546580000|2022-04-21 13:09:40|106820|106750|106800|106738|106820|106767|106750|106700|1700
1650546590000|2022-04-21 13:09:50|106820|106739|106845|106799|106845|106825|106820|106739|1743
1650546600000|2022-04-21 13:10:00|106850|106800|106886|106800|106886|106811|106850|106800|1085
1650546610000|2022-04-21 13:10:10|106865|106809|106865|106800|106865|106809|106845|106800|1033
1650546620000|2022-04-21 13:10:20|106850||106850||106850||106850||376
1650546630000|2022-04-21 13:10:30|106835|106812|106865|106812|106865|106812|106835|106800|1273
1650546640000|2022-04-21 13:10:40|106886|106813|106850|106801|106886|106813|106850|106800|615
1650546650000|2022-04-21 13:10:50|106900|106800|106922|106900|106922|106905|106900|106800|1207
1650546660000|2022-04-21 13:11:00|106995|106920|106998|106908|107000|106947|106947|106900|3721
1650546670000|2022-04-21 13:11:10|107000|106949|107050|106980|107050|106980|107000|106912|1762
1650546680000|2022-04-21 13:11:20|107100|107018|107172|107103|107172|107103|107100|106980|3507
1650546690000|2022-04-21 13:11:30|107170|107100|107153|107000|107170|107108|107130|107000|1635
1650546700000|2022-04-21 13:11:40|107137|107003|107065|107000|107137|107003|107065|107000|367
1650546710000|2022-04-21 13:11:50|107077||107077||107077||107077||1369
1650546720000|2022-04-21 13:12:00|107050|107001|107055|107005|107055|107012|107050|107001|443
1650546730000|2022-04-21 13:12:10|107047|107002|107055|107002|107055|107002|107047|107002|275
1650546740000|2022-04-21 13:12:20|107100|107009|107100|107009|107100|107032|107100|107009|690
1650546750000|2022-04-21 13:12:30|107094|107030|107099|107020|107099|107030|107086|107005|1102
1650546760000|2022-04-21 13:12:40||107060||107060||107060||107060|330
1650546770000|2022-04-21 13:12:50|107098|107050|107090|107025|107098|107060|107089|107025|723
1650546780000|2022-04-21 13:13:00|107085|107060|107090|107045|107090|107060|107085|107025|561
1650546790000|2022-04-21 13:13:10|107085|107030|107085|107035|107085|107035|107050|107030|1349
1650546800000|2022-04-21 13:13:20|107050|107027|107049|107000|107050|107027|107049|107000|770
1650546810000|2022-04-21 13:13:30|107042|107012|107068|106900|107080|107012|107030|106900|1861
1650546820000|2022-04-21 13:13:40|107000|106904|106999|106901|107000|106904|106999|106900|718
1650546830000|2022-04-21 13:13:50|106960|106900|106932|106815|106960|106900|106910|106814|1980
1650546840000|2022-04-21 13:14:00|106999|106837|106999|106932|107068|106955|106968|106815|1436
1650546850000|2022-04-21 13:14:10|107000|106944|107070|106974|107070|106989|107000|106944|682
1650546860000|2022-04-21 13:14:20|||||||||52
1650546870000|2022-04-21 13:14:30|||||||||92
1650546880000|2022-04-21 13:14:40|107068|107000|107068|107000|107068|107000|107068|107000|1021
1650546890000|2022-04-21 13:14:50|107060|106961|107044|106961|107060|106961|107028|106961|839
1650546900000|2022-04-21 13:15:00|107035|106915|107000|106915|107035|106915|107000|106915|296
1650546910000|2022-04-21 13:15:10|||||||||44
1650546920000|2022-04-21 13:15:20|||||||||36
1650546930000|2022-04-21 13:15:30|106998|106920|106995|106920|106999|106920|106995|106920|636
1650546940000|2022-04-21 13:15:40|107000|106955|106998|106955|107000|106955|106998|106955|454
1650546950000|2022-04-21 13:15:50|107000|106920|107000|106955|107000|106955|107000|106920|177
1650546960000|2022-04-21 13:16:00|107001|106960|107050|106955|107050|106983|107001|106955|2599
1650546970000|2022-04-21 13:16:10|107032|106986|107032|106986|107032|107002|107032|106986|853
1650546980000|2022-04-21 13:16:20|||||||||238
1650546990000|2022-04-21 13:16:30|107030|106960|106999|106915|107030|106960|106999|106915|549
1650547000000|2022-04-21 13:16:40|106984|106985|106998|106985|106998|106985|106984|106985|609
1650547010000|2022-04-21 13:16:50|106986|106920|106986|106915|106986|106920|106986|106915|153
1650547020000|2022-04-21 13:17:00|||||||||413
1650547030000|2022-04-21 13:17:10|106965||106965||106965||106965||178
1650547040000|2022-04-21 13:17:20|106915|106901|106915|106900|106915|106901|106915|106900|1090
1650547050000|2022-04-21 13:17:30|106900|106890|106900|106821|106900|106890|106900|106821|1094
1650547060000|2022-04-21 13:17:40|106889|106816|106898|106816|106900|106816|106889|106816|441
1650547070000|2022-04-21 13:17:50|106846|106808|106898|106788|106898|106816|106816|106752|2768
1650547080000|2022-04-21 13:18:00|||||||||246
1650547090000|2022-04-21 13:18:10||106832||106832||106832||106832|1010
1650547100000|2022-04-21 13:18:20|106900|106854|106950|106887|106986|106887|106900|106810|1779
1650547110000|2022-04-21 13:18:30|106986|106906|106983|106951|106986|106951|106983|106887|527
1650547120000|2022-04-21 13:18:40||106887||106912||106912||106887|637
1650547130000|2022-04-21 13:18:50|106979|106900|106979|106900|106979|106900|106973|106900|294
1650547140000|2022-04-21 13:19:00|||||||||87
1650547150000|2022-04-21 13:19:10|106980|106860|106950|106860|106980|106860|106933|106860|2071
1650547160000|2022-04-21 13:19:20|106939|106882|106939|106883|106939|106906|106939|106865|144
1650547170000|2022-04-21 13:19:30||106884||106884||106884||106884|117
1650547180000|2022-04-21 13:19:40|106950|106900|106986|106900|106986|106901|106950|106900|1144
1650547190000|2022-04-21 13:19:50|||||||||144
1650547200000|2022-04-21 13:20:00|106985|106905|106986|106900|106986|106905|106985|106900|150
1650547210000|2022-04-21 13:20:10|106982|106905|106986|106905|106986|106905|106982|106905|414
1650547220000|2022-04-21 13:20:20|106970|106900|106950|106900|106970|106905|106950|106900|617
1650547230000|2022-04-21 13:20:30|||||||||72
1650547240000|2022-04-21 13:20:40|106970|106908|106970|106932|106970|106932|106970|106908|70
1650547250000|2022-04-21 13:20:50||106908||106910||106910||106900|852
1650547260000|2022-04-21 13:21:00|106980|106950|107030|106986|107030|106986|106980|106950|5399
1650547270000|2022-04-21 13:21:10|107039|106996|107100|107030|107100|107064|107030|106987|2556
1650547280000|2022-04-21 13:21:20|107141|107032|107141|107101|107141|107101|107141|107030|858
1650547290000|2022-04-21 13:21:30|107140|107065|107138|107065|107141|107065|107138|107065|2131
1650547300000|2022-04-21 13:21:40|107141|107075|107196|107158|107196|107158|107140|107075|2196
1650547310000|2022-04-21 13:21:50|107200|107141|107483|107363|107509|107468|107200|107141|19161
1650547320000|2022-04-21 13:22:00|107479|107372|107479|107412|107479|107419|107479|107298|1508
1650547330000|2022-04-21 13:22:10||107404||107404||107419||107404|978
1650547340000|2022-04-21 13:22:20|107483|107420|107474|107333|107483|107455|107404|107333|6435
1650547350000|2022-04-21 13:22:30|107483|107346|107468|107400|107483|107482|107468|107333|2731
1650547360000|2022-04-21 13:22:40|107470|107416|107483|107400|107500|107451|107470|107400|4121
1650547370000|2022-04-21 13:22:50|107481|107405|107483|107425|107500|107425|107481|107405|1375
1650547380000|2022-04-21 13:23:00|107500|107420|107450|107400|107500|107425|107450|107400|1042
1650547390000|2022-04-21 13:23:10|107428|107392|107384|107298|107450|107392|107384|107298|899
1650547400000|2022-04-21 13:23:20|107400|107300|107335|107302|107400|107302|107335|107300|413
1650547410000|2022-04-21 13:23:30|107318|107300|107335|107298|107335|107300|107318|107298|1525
1650547420000|2022-04-21 13:23:40|107330||107330||107330||107300||3371
1650547430000|2022-04-21 13:23:50|107335|107307|107400|107300|107400|107342|107335|107300|2244
1650547440000|2022-04-21 13:24:00|107410|107320|107477|107387|107477|107387|107389|107298|2053
1650547450000|2022-04-21 13:24:10|107483|107418|107483|107453|107483|107453|107429|107400|2497
1650547460000|2022-04-21 13:24:20|107490|107444|107483|107477|107490|107477|107483|107444|1591
1650547470000|2022-04-21 13:24:30|107490|107450|107483|107450|107500|107451|107483|107444|3533
1650547480000|2022-04-21 13:24:40|107485|107451|107480|107451|107485|107451|107480|107444|2069
1650547490000|2022-04-21 13:24:50|107466|107450|107220|107112|107480|107450|107220|107112|7613
1650547500000|2022-04-21 13:25:00|107237|107349|107500|107131|107500|107479|107237|107100|6157
1650547510000|2022-04-21 13:25:10|107400|107323|107500|107262|107500|107380|107400|107131|3464
1650547520000|2022-04-21 13:25:20|107499|107300|107497|107330|107499|107430|107456|107300|8715
1650547530000|2022-04-21 13:25:30|107478|107331|107478|107360|107499|107372|107475|107331|1662
1650547540000|2022-04-21 13:25:40|107480|107382|107480|107383|107480|107425|107478|107365|1599
1650547550000|2022-04-21 13:25:50|107464|107403|107480|107400|107480|107403|107464|107383|1729
1650547560000|2022-04-21 13:26:00|107452|107418|107326|107191|107452|107418|107326|107191|2929
1650547570000|2022-04-21 13:26:10|107323|107200|107400|107303|107400|107303|107323|107200|1328
1650547580000|2022-04-21 13:26:20|107396|107352|107396|107352|107396|107352|107396|107352|671
1650547590000|2022-04-21 13:26:30||107350||107350||107350||107350|481
1650547600000|2022-04-21 13:26:40|||||||||502
1650547610000|2022-04-21 13:26:50|107400|107384|107490|107384|107490|107402|107400|107384|3857
1650547620000|2022-04-21 13:27:00|107489|107420|107489|107350|107489|107420|107489|107350|1599
1650547630000|2022-04-21 13:27:10|107490|107420|107490|107443|107499|107443|107405|107400|2035
1650547640000|2022-04-21 13:27:20|107488|107429|107497|107435|107499|107458|107488|107429|651
1650547650000|2022-04-21 13:27:30|107499|107459|107499|107446|107499|107466|107497|107435|873
1650547660000|2022-04-21 13:27:40|107551|107510|107878|107777|107878|107824|107551|107446|15494
1650547670000|2022-04-21 13:27:50|107860|107700|107883|107682|107898|107878|107828|107682|5473
1650547680000|2022-04-21 13:28:00|107800|107720|107860|107807|107924|107858|107800|107720|5689
1650547690000|2022-04-21 13:28:10|107849|107805|107898|107808|107900|107822|107804|107800|6530
1650547700000|2022-04-21 13:28:20|107896|107810|107777|107637|107896|107810|107768|107636|7676
1650547710000|2022-04-21 13:28:30|107778|107640|107820|107670|107900|107889|107765|107636|9277
1650547720000|2022-04-21 13:28:40|107800|107700|107885|107750|107885|107827|107767|107700|6896
1650547730000|2022-04-21 13:28:50|107808|107752|107808|107750|107808|107752|107808|107700|4277
1650547740000|2022-04-21 13:29:00|107800|107705|107783|107700|107800|107707|107753|107700|2176
1650547750000|2022-04-21 13:29:10|107800|107636|107700|107602|107800|107700|107700|107602|3509
1650547760000|2022-04-21 13:29:20|107620|107600|107587|107400|107620|107600|107587|107400|3698
1650547770000|2022-04-21 13:29:30|107603|107401|107492|107399|107603|107401|107370|107200|7015
1650547780000|2022-04-21 13:29:40|107600|107500|107565|107405|107600|107533|107547|107400|4245
1650547790000|2022-04-21 13:29:50|107515|107406|107558|107496|107565|107514|107515|107406|1755
1650547800000|2022-04-21 13:30:00|107550|107426|107279|107200|107600|107560|107279|107200|34982
1650547810000|2022-04-21 13:30:10|107234|107180|107077|107003|107373|107180|107027|107001|16437
1650547820000|2022-04-21 13:30:20|107041|107001|107119|106985|107183|107061|106605|106550|36257
1650547830000|2022-04-21 13:30:30|107093|107000|106851|106700|107218|107162|106803|106700|8300
1650547840000|2022-04-21 13:30:40|106850|106725|107199|107127|107218|107140|106674|106617|14099
1650547850000|2022-04-21 13:30:50|107200|107141|107759|107623|107759|107725|107200|107093|35746
1650547860000|2022-04-21 13:31:00|107758|107622|107429|107275|107844|107822|107383|107200|34200
1650547870000|2022-04-21 13:31:10|107409|107350|107400|107245|107787|107671|107267|107200|12242
1650547880000|2022-04-21 13:31:20|107353|107267|107500|107325|107600|107543|107264|107200|9476
1650547890000|2022-04-21 13:31:30|107517|107331|107400|107294|107670|107571|107325|107272|14757
1650547900000|2022-04-21 13:31:40|107448|107333|107287|107153|107570|107523|107202|107101|20339
1650547910000|2022-04-21 13:31:50|107286|107154|107500|107422|107531|107482|107166|107100|19302
1650547920000|2022-04-21 13:32:00|107475|107423|106777|106696|107500|107453|106699|106638|28390
1650547930000|2022-04-21 13:32:10|106810|106709|106894|106754|107000|106885|106620|106559|20875
1650547940000|2022-04-21 13:32:20|106863|106737|106594|106500|107000|106864|106555|106500|11742
1650547950000|2022-04-21 13:32:30|106557|106514|106725|106457|106796|106706|106373|106348|24485
1650547960000|2022-04-21 13:32:40|106694|106548|106445|106313|106750|106636|106255|106210|15717
1650547970000|2022-04-21 13:32:50|106426|106379|106402|106290|106500|106387|106197|106122|12488
1650547980000|2022-04-21 13:33:00|106362|106304|106731|106633|106867|106767|106358|106290|11813
1650547990000|2022-04-21 13:33:10|106728|106638|106652|106573|106867|106795|106508|106458|14013
1650548000000|2022-04-21 13:33:20|106636|106567|106486|106421|106700|106628|106445|106400|5066
1650548010000|2022-04-21 13:33:30|106537|106400|106434|106306|106567|106445|106368|106306|9480
1650548020000|2022-04-21 13:33:40|106400|106300|106568|106520|106568|106528|106317|106250|10874
1650548030000|2022-04-21 13:33:50|106543|106480|106500|106400|106568|106520|106299|106250|9607
1650548040000|2022-04-21 13:34:00|106479|106356|106660|106569|106753|106696|106399|106356|11139
1650548050000|2022-04-21 13:34:10|106659|106597|106846|106741|106899|106844|106659|106597|22155
1650548060000|2022-04-21 13:34:20|106836|106740|107052|107038|107098|107038|106775|106700|17761
1650548070000|2022-04-21 13:34:30|107057|107017|107388|107309|107398|107320|106920|106860|15128
1650548080000|2022-04-21 13:34:40|107325|107312|107700|107683|107700|107683|107308|107300|36310
1650548090000|2022-04-21 13:34:50|107707|107670|107533|107501|107799|107763|107505|107400|19231
1650548100000|2022-04-21 13:35:00|107551|107477|107627|107531|107800|107778|107550|107444|18967
1650548110000|2022-04-21 13:35:10|107657|107552|107397|107288|107657|107552|107217|107131|10896
1650548120000|2022-04-21 13:35:20|107396|107278|107289|107200|107400|107368|107272|107200|3998
1650548130000|2022-04-21 13:35:30|107343|107217|107600|107541|107690|107679|107343|107217|10086
1650548140000|2022-04-21 13:35:40|107630|107574|107851|107809|107888|107872|107600|107542|19614
1650548150000|2022-04-21 13:35:50|107856|107826|108253|108253|108300|108253|107734|107700|88927
1650548160000|2022-04-21 13:36:00|108300|108161|108475|108372|108475|108445|108282|108161|21917
1650548170000|2022-04-21 13:36:10|108470|108383|108431|108400|108600|108556|108400|108336|29747
1650548180000|2022-04-21 13:36:20|108499|108409|108445|108373|108499|108434|108299|108275|13498
1650548190000|2022-04-21 13:36:30|108429|108356|108495|108424|108495|108460|108336|108281|21644
1650548200000|2022-04-21 13:36:40|108499|108434|108586|108531|108622|108596|108481|108434|15183
1650548210000|2022-04-21 13:36:50|108580|108532|108624|108566|108653|108633|108489|108450|15177
1650548220000|2022-04-21 13:37:00|108625|108570|108652|108606|108700|108653|108593|108552|7541
1650548230000|2022-04-21 13:37:10|108653|108628|108310|108211|108669|108658|108217|108173|19069
1650548240000|2022-04-21 13:37:20|108307|108173|108322|108262|108451|108335|108211|108173|12471
1650548250000|2022-04-21 13:37:30|108300|108281|108092|108039|108451|108400|108092|108039|18175
1650548260000|2022-04-21 13:37:40|108086|108057|107885|107795|108143|108097|107739|107700|19983
1650548270000|2022-04-21 13:37:50|107910|107840|107800|107722|108000|107902|107735|107700|7226
1650548280000|2022-04-21 13:38:00|107875|107756|107940|107856|108040|107986|107829|107701|4332
1650548290000|2022-04-21 13:38:10|107900|107865|107912|107886|107989|107939|107814|107800|9922
1650548300000|2022-04-21 13:38:20|107940|107855|107440|107400|107995|107923|107438|107400|17422
1650548310000|2022-04-21 13:38:30|107497|107408|107525|107482|107784|107628|107437|107333|17596
1650548320000|2022-04-21 13:38:40|107527|107483|107550|107505|107655|107600|107527|107483|9921
1650548330000|2022-04-21 13:38:50|107560|107515|107756|107667|107756|107713|107555|107503|5620
1650548340000|2022-04-21 13:39:00|107738|107685|107803|107713|107828|107770|107683|107600|7691
1650548350000|2022-04-21 13:39:10|107786|107711|107794|107735|107828|107770|107685|107653|14364
1650548360000|2022-04-21 13:39:20|107735|107713|107695|107616|107794|107733|107502|107479|17967
1650548370000|2022-04-21 13:39:30|107680|107601|107767|107668|107790|107759|107616|107600|11185
1650548380000|2022-04-21 13:39:40|107749|107685|107819|107763|107850|107800|107645|107600|5991
1650548390000|2022-04-21 13:39:50|107804|107749|107791|107728|107869|107818|107750|107700|8795
1650548400000|2022-04-21 13:40:00|107840|107738|108167|108085|108168|108087|107785|107728|25988
1650548410000|2022-04-21 13:40:10|108177|108119|107856|107801|108184|108134|107856|107800|13960
1650548420000|2022-04-21 13:40:20|107869|107800|107752|107711|107869|107802|107659|107616|9446
1650548430000|2022-04-21 13:40:30|107759|107681|108000|107950|108000|107969|107745|107681|3367
1650548440000|2022-04-21 13:40:40|108001|107972|108140|108089|108230|108194|108001|107972|22217
1650548450000|2022-04-21 13:40:50|108104|108091|108133|108082|108153|108113|108083|108056|9297
1650548460000|2022-04-21 13:41:00|108191|108081|108260|108229|108295|108294|108191|108081|18014
1650548470000|2022-04-21 13:41:10|108250|108231|108217|108175|108288|108236|108152|108133|8414
1650548480000|2022-04-21 13:41:20|108232|108199|108365|108312|108367|108343|108232|108187|13561
1650548490000|2022-04-21 13:41:30|108366|108345|108350|108321|108395|108356|108300|108241|8821
1650548500000|2022-04-21 13:41:40|108327|108309|108386|108340|108398|108380|108266|108241|11584
1650548510000|2022-04-21 13:41:50|108393|108335|108397|108381|108398|108397|108343|108316|11200
1650548520000|2022-04-21 13:42:00|108398|108380|108625|108567|108625|108599|108365|108344|34003
1650548530000|2022-04-21 13:42:10|108627|108576|108706|108651|108759|108738|108608|108576|17057
1650548540000|2022-04-21 13:42:20|108705|108633|108510|108460|108705|108661|108440|108432|11026
1650548550000|2022-04-21 13:42:30|108485|108433|108446|108409|108551|108487|108384|108340|10749
1650548560000|2022-04-21 13:42:40|108445|108408|108649|108576|108649|108592|108423|108406|15843
1650548570000|2022-04-21 13:42:50|108657|108551|108672|108603|108833|108793|108632|108515|27747
1650548580000|2022-04-21 13:43:00|108642|108582|108712|108653|108800|108747|108642|108554|9457
1650548590000|2022-04-21 13:43:10|108700|108654|108514|108484|108712|108656|108483|108460|10946
1650548600000|2022-04-21 13:43:20|108513|108468|108566|108478|108573|108502|108402|108359|19370
1650548610000|2022-04-21 13:43:30|108533|108477|108562|108522|108600|108544|108471|108427|10222
1650548620000|2022-04-21 13:43:40|108600|108521|108507|108468|108654|108575|108507|108457|7660
1650548630000|2022-04-21 13:43:50|108572|108469|108487|108459|108572|108516|108470|108434|11274
1650548640000|2022-04-21 13:44:00|108485|108434|108299|108234|108485|108438|108244|108223|9830
1650548650000|2022-04-21 13:44:10|108296|108235|108400|108314|108400|108351|108258|108220|9701
1650548660000|2022-04-21 13:44:20|108389|108306|108390|108341|108400|108360|108300|108230|2672
1650548670000|2022-04-21 13:44:30|108372|108342|108731|108653|108731|108695|108354|108341|17167
1650548680000|2022-04-21 13:44:40|108725|108665|108730|108684|108750|108719|108666|108634|14848
1650548690000|2022-04-21 13:44:50|108729|108677|108769|108701|108774|108745|108676|108652|11116
1650548700000|2022-04-21 13:45:00|108762|108702|108813|108756|108853|108802|108726|108700|11029
1650548710000|2022-04-21 13:45:10|108842|108759|108884|108830|108920|108892|108830|108757|32473
1650548720000|2022-04-21 13:45:20|108900|108828|108881|108828|108947|108922|108858|108823|14146
1650548730000|2022-04-21 13:45:30|108895|108859|108868|108856|108922|108885|108843|108819|7851
1650548740000|2022-04-21 13:45:40|108883|108857|108787|108715|108947|108901|108729|108710|22332
1650548750000|2022-04-21 13:45:50|108795|108716|108670|108629|108795|108751|108591|108544|14134
1650548760000|2022-04-21 13:46:00|108685|108643|108392|108326|108685|108662|108364|108304|7945
1650548770000|2022-04-21 13:46:10|108391|108300|108269|108214|108391|108307|108181|108150|12410
1650548780000|2022-04-21 13:46:20|108268|108223|107965|107942|108268|108244|107941|107890|30319
1650548790000|2022-04-21 13:46:30|107963|107917|107976|107915|107987|107955|107865|107826|6358
1650548800000|2022-04-21 13:46:40|107974|107909|108095|108026|108197|108149|107974|107900|4526
1650548810000|2022-04-21 13:46:50|108094|108032|108276|108179|108276|108229|108038|108009|10841
1650548820000|2022-04-21 13:47:00|108275|108212|108153|108101|108275|108222|108140|108100|3033
1650548830000|2022-04-21 13:47:10|108135|108100|108192|108126|108200|108164|108101|108056|3310
1650548840000|2022-04-21 13:47:20|108191|108112|108197|108101|108200|108177|108110|108047|4309
1650548850000|2022-04-21 13:47:30|108196|108111|108239|108197|108245|108197|108182|108102|4651
1650548860000|2022-04-21 13:47:40|108229|108192|108277|108230|108344|108268|108198|108192|6183
1650548870000|2022-04-21 13:47:50|108308|108251|108368|108325|108398|108349|108308|108251|9110
1650548880000|2022-04-21 13:48:00|108379|108326|108422|108374|108485|108464|108369|108321|6464
1650548890000|2022-04-21 13:48:10|108421|108373|108299|108210|108422|108374|108255|108210|4097
1650548900000|2022-04-21 13:48:20|108266|108226|108298|108234|108349|108301|108255|108210|3459
1650548910000|2022-04-21 13:48:30|108331|108235|108390|108305|108474|108448|108331|108235|6563
1650548920000|2022-04-21 13:48:40|108389|108300|108154|108097|108427|108370|108107|108077|8932
1650548930000|2022-04-21 13:48:50|108153|108098|108190|108118|108199|108151|108084|108077|2368
1650548940000|2022-04-21 13:49:00|108200|108112|108181|108120|108242|108160|108088|108077|10717
1650548950000|2022-04-21 13:49:10|108200|108125|108394|108349|108394|108349|108198|108120|5725
1650548960000|2022-04-21 13:49:20|108395|108346|108380|108317|108395|108387|108315|108283|2205
1650548970000|2022-04-21 13:49:30|108370|108354|108354|108295|108395|108368|108315|108284|2384
1650548980000|2022-04-21 13:49:40|108363|108297|108466|108395|108488|108464|108361|108297|12172
1650548990000|2022-04-21 13:49:50|108483|108404|108480|108440|108498|108481|108426|108355|10623
1650549000000|2022-04-21 13:50:00|108498|108441|108445|108418|108500|108482|108420|108403|12643
1650549010000|2022-04-21 13:50:10|108444|108417|108256|108201|108456|108419|108256|108200|3702
1650549020000|2022-04-21 13:50:20|108271|108202|108380|108329|108380|108329|108229|108200|3568
1650549030000|2022-04-21 13:50:30|108350|108341|108483|108432|108483|108455|108340|108300|4347
1650549040000|2022-04-21 13:50:40|108475|108433|108564|108500|108598|108556|108475|108433|17209
1650549050000|2022-04-21 13:50:50|108566|108501|108724|108673|108750|108684|108561|108501|8381
1650549060000|2022-04-21 13:51:00|108726|108688|108798|108749|108816|108787|108662|108612|10144
1650549070000|2022-04-21 13:51:10|108800|108753|108950|108931|109000|108967|108775|108748|31894
1650549080000|2022-04-21 13:51:20|108960|108949|108931|108875|109061|109015|108902|108828|40041
1650549090000|2022-04-21 13:51:30|108979|108902|108998|108965|109008|108982|108875|108851|6914
1650549100000|2022-04-21 13:51:40|109000|108998|108890|108842|109050|109025|108890|108842|11382
1650549110000|2022-04-21 13:51:50|108889|108862|108922|108877|108940|108887|108770|108734|7658
1650549120000|2022-04-21 13:52:00|108920|108875|108745|108715|108920|108875|108738|108700|4665
1650549130000|2022-04-21 13:52:10|108761|108744|108679|108608|108813|108750|108646|108600|7255
1650549140000|2022-04-21 13:52:20|108676|108609|108413|108313|108676|108630|108301|108288|19941
1650549150000|2022-04-21 13:52:30|108400|108315|108409|108356|108466|108446|108379|108315|6895
1650549160000|2022-04-21 13:52:40|108380|108378|108430|108388|108448|108409|108379|108378|7424
1650549170000|2022-04-21 13:52:50|108438|108401|108510|108460|108561|108516|108438|108400|3464
1650549180000|2022-04-21 13:53:00|108507|108461|108608|108574|108608|108574|108503|108460|3027
1650549190000|2022-04-21 13:53:10|108634|108594|108626|108585|108720|108681|108619|108576|3991
1650549200000|2022-04-21 13:53:20|108639|108586|108541|108502|108639|108587|108518|108502|2221
1650549210000|2022-04-21 13:53:30|108536|108501|108575|108530|108698|108648|108536|108501|2501
1650549220000|2022-04-21 13:53:40|108593|108531|108369|108350|108593|108531|108369|108350|5335
1650549230000|2022-04-21 13:53:50|108403|108403|108287|108242|108477|108437|108259|108224|4775
1650549240000|2022-04-21 13:54:00|108286|108243|108283|108231|108328|108288|108158|108108|9932
1650549250000|2022-04-21 13:54:10|108282|108242|108525|108468|108533|108480|108282|108231|7566
1650549260000|2022-04-21 13:54:20|108517|108410|108535|108496|108540|108496|108452|108368|2300
1650549270000|2022-04-21 13:54:30|108494|108482|108482|108424|108540|108502|108459|108404|3210
1650549280000|2022-04-21 13:54:40|108473|108422|108439|108403|108483|108437|108413|108350|2900
1650549290000|2022-04-21 13:54:50|108436|108399|108466|108434|108500|108446|108417|108350|4227
1650549300000|2022-04-21 13:55:00|108436|108435|108433|108351|108537|108500|108372|108333|13363
1650549310000|2022-04-21 13:55:10|108425|108335|108443|108406|108540|108515|108420|108335|1969
1650549320000|2022-04-21 13:55:20|108440|108393|108366|108264|108443|108393|108274|108229|3825
1650549330000|2022-04-21 13:55:30|108300|108269|108350|108250|108366|108327|108273|108247|2690
1650549340000|2022-04-21 13:55:40|108357|108277|108371|108300|108400|108338|108307|108250|2742
1650549350000|2022-04-21 13:55:50|108368|108307|108326|108258|108384|108369|108308|108258|3272
1650549360000|2022-04-21 13:56:00|108300|108275|108285|108212|108326|108295|108221|108186|7112
1650549370000|2022-04-21 13:56:10|108284|108211|107979|107910|108300|108215|107938|107900|19217
1650549380000|2022-04-21 13:56:20|108000|107957|107947|107923|108075|108011|107929|107910|6790
1650549390000|2022-04-21 13:56:30|107923|107910|107961|107921|108000|107961|107911|107909|2222
1650549400000|2022-04-21 13:56:40|107966|107939|107875|107858|108000|107963|107868|107838|8003
1650549410000|2022-04-21 13:56:50|107881|107841|107919|107889|107979|107940|107864|107838|7180
1650549420000|2022-04-21 13:57:00|107907|107873|107757|107713|107918|107889|107675|107650|11218
1650549430000|2022-04-21 13:57:10|107756|107725|107753|107721|107800|107764|107725|107713|4785
1650549440000|2022-04-21 13:57:20|107750|107714|107683|107633|107750|107721|107650|107603|13067
1650549450000|2022-04-21 13:57:30|107685|107673|107791|107762|107791|107762|107663|107633|6277
1650549460000|2022-04-21 13:57:40|107762|107756|107814|107776|107847|107800|107729|107700|3525
1650549470000|2022-04-21 13:57:50|107820|107758|107836|107780|107837|107814|107759|107745|3955
1650549480000|2022-04-21 13:58:00|107831|107785|107633|107584|107831|107785|107572|107556|14722
1650549490000|2022-04-21 13:58:10|107616|107587|107587|107569|107714|107655|107577|107556|7142
1650549500000|2022-04-21 13:58:20|107582|107568|107653|107586|107655|107619|107549|107527|6602
1650549510000|2022-04-21 13:58:30|107654|107600|107575|107548|107744|107717|107575|107535|10076
1650549520000|2022-04-21 13:58:40|107589|107549|107587|107539|107618|107584|107551|107521|1240
1650549530000|2022-04-21 13:58:50|107579|107553|107598|107536|107680|107648|107553|107536|3230
1650549540000|2022-04-21 13:59:00|107572|107535|107352|107311|107572|107535|107265|107242|27422
1650549550000|2022-04-21 13:59:10|107399|107340|107408|107374|107450|107419|107353|107311|5680
1650549560000|2022-04-21 13:59:20|107390|107360|107300|107254|107419|107389|107273|107242|6697
1650549570000|2022-04-21 13:59:30|107284|107251|107339|107257|107345|107270|107143|107131|18164
1650549580000|2022-04-21 13:59:40|107338|107263|107362|107323|107369|107345|107246|107220|6124
1650549590000|2022-04-21 13:59:50|107359|107286|107281|107231|107359|107300|107250|107222|5891
1650549600000|2022-04-21 14:00:00|107300|107233|107280|107220|107369|107342|107247|107220|6303
1650549610000|2022-04-21 14:00:10|107260|107201|107485|107411|107495|107469|107241|107200|8980
1650549620000|2022-04-21 14:00:20|107474|107451|107450|107301|107495|107451|107324|107213|6889
1650549630000|2022-04-21 14:00:30|107370|107325|107280|107213|107450|107381|107277|107213|1852
1650549640000|2022-04-21 14:00:40|107279|107201|107366|107290|107450|107439|107217|107180|6789
1650549650000|2022-04-21 14:00:50|107341|107282|107303|107259|107382|107328|107200|107188|3543
1650549660000|2022-04-21 14:01:00|107301|107260|107491|107421|107494|107436|107270|107200|5255
1650549670000|2022-04-21 14:01:10|107485|107454|107379|107317|107485|107454|107367|107308|4393
1650549680000|2022-04-21 14:01:20|107361|107302|107239|107193|107361|107305|107150|107122|7093
1650549690000|2022-04-21 14:01:30|107230|107160|107151|107125|107247|107189|107142|107122|6337
1650549700000|2022-04-21 14:01:40|107145|107138|107262|107201|107270|107216|107145|107125|4008
1650549710000|2022-04-21 14:01:50|107247|107169|107333|107300|107333|107311|107199|107169|3024
1650549720000|2022-04-21 14:02:00|107329|107302|107280|107237|107348|107332|107274|107219|5484
1650549730000|2022-04-21 14:02:10|107281|107231|107321|107264|107390|107331|107244|107219|5129
1650549740000|2022-04-21 14:02:20|107320|107263|107432|107387|107439|107407|107297|107262|1366
1650549750000|2022-04-21 14:02:30|107430|107388|107475|107444|107533|107501|107430|107388|22574
1650549760000|2022-04-21 14:02:40|107474|107447|107499|107444|107499|107447|107419|107385|8093
1650549770000|2022-04-21 14:02:50|107500|107451|107476|107420|107500|107475|107419|107396|4341
1650549780000|2022-04-21 14:03:00|107500|107421|107601|107565|107636|107589|107477|107421|8569
1650549790000|2022-04-21 14:03:10|107592|107525|107596|107569|107643|107591|107539|107500|6909
1650549800000|2022-04-21 14:03:20|107600|107553|107627|107576|107645|107599|107564|107507|5025
1650549810000|2022-04-21 14:03:30|107626|107600|107554|107510|107626|107600|107545|107510|1931
1650549820000|2022-04-21 14:03:40|107575|107517|107558|107525|107627|107590|107529|107516|3601
1650549830000|2022-04-21 14:03:50|107536|107516|107624|107583|107624|107604|107536|107516|3821
1650549840000|2022-04-21 14:04:00|107590|107575|107616|107581|107680|107659|107590|107566|5805
1650549850000|2022-04-21 14:04:10|107599|107580|107599|107576|107669|107616|107590|107572|3719
1650549860000|2022-04-21 14:04:20|107598|107566|107391|107348|107598|107566|107351|107343|15855
1650549870000|2022-04-21 14:04:30|107368|107326|107400|107344|107400|107363|107334|107325|2482
1650549880000|2022-04-21 14:04:40|107391|107354|107446|107387|107475|107419|107391|107354|2051
1650549890000|2022-04-21 14:04:50|107453|107418|107534|107496|107581|107553|107453|107418|15365
1650549900000|2022-04-21 14:05:00|107526|107487|107385|107340|107531|107487|107299|107253|16857
1650549910000|2022-04-21 14:05:10|107423|107351|107388|107342|107529|107472|107381|107342|6518
1650549920000|2022-04-21 14:05:20|107390|107315|107314|107284|107390|107364|107303|107250|3272
1650549930000|2022-04-21 14:05:30|107323|107289|107416|107336|107430|107367|107323|107285|2596
1650549940000|2022-04-21 14:05:40|107398|107339|107434|107369|107487|107420|107398|107338|1971
1650549950000|2022-04-21 14:05:50|107423|107368|107433|107352|107492|107426|107366|107344|3616
1650549960000|2022-04-21 14:06:00|107432|107355|107069|107046|107432|107360|107053|107013|11972
1650549970000|2022-04-21 14:06:10|107065|107016|107100|107051|107118|107051|107013|107003|4788
1650549980000|2022-04-21 14:06:20|107118|107050|107095|107051|107150|107102|107073|107047|5528
1650549990000|2022-04-21 14:06:30|107088|107050|107200|107123|107272|107209|107088|107047|2857
1650550000000|2022-04-21 14:06:40|107171|107131|107196|107159|107257|107201|107170|107131|1543
1650550010000|2022-04-21 14:06:50|107212|107182|107190|107180|107245|107208|107183|107150|5120
1650550020000|2022-04-21 14:07:00|107180|107164|107106|107061|107200|107165|107106|107061|4540
1650550030000|2022-04-21 14:07:10|107085|107062|106890|106835|107144|107062|106767|106727|21286
1650550040000|2022-04-21 14:07:20|106889|106832|106887|106829|106938|106882|106819|106800|4887
1650550050000|2022-04-21 14:07:30|106895|106830|106899|106848|106907|106895|106814|106769|4680
1650550060000|2022-04-21 14:07:40|106882|106851|106800|106769|106907|106876|106800|106769|5613
1650550070000|2022-04-21 14:07:50|106816|106777|106687|106650|106819|106787|106683|106650|5214
1650550080000|2022-04-21 14:08:00|106688|106632|106647|106622|106754|106691|106647|106622|2549
1650550090000|2022-04-21 14:08:10|106681|106636|106719|106690|106737|106701|106670|106633|4337
1650550100000|2022-04-21 14:08:20|106727|106692|106596|106570|106766|106732|106579|106553|11634
1650550110000|2022-04-21 14:08:30|106627|106571|106651|106604|106681|106651|106598|106570|4899
1650550120000|2022-04-21 14:08:40|106666|106608|106675|106642|106700|106668|106658|106604|5043
1650550130000|2022-04-21 14:08:50|106670|106637|106641|106604|106694|106661|106627|106600|4937
1650550140000|2022-04-21 14:09:00|106619|106603|106547|106517|106654|106632|106542|106517|7155
1650550150000|2022-04-21 14:09:10|106527|106510|106548|106500|106600|106566|106525|106475|10870
1650550160000|2022-04-21 14:09:20|106545|106512|106666|106603|106666|106631|106522|106500|12407
1650550170000|2022-04-21 14:09:30|106664|106597|106747|106669|106778|106747|106650|106596|6470
1650550180000|2022-04-21 14:09:40|106737|106670|106664|106611|106749|106702|106658|106608|3949
1650550190000|2022-04-21 14:09:50|106656|106608|106698|106642|106730|106695|106615|106600|5587
1650550200000|2022-04-21 14:10:00|106682|106650|106645|106592|106690|106650|106561|106530|4052
1650550210000|2022-04-21 14:10:10|106641|106593|106528|106467|106699|106653|106480|106453|6323
1650550220000|2022-04-21 14:10:20|106527|106468|106500|106453|106620|106582|106487|106453|3823
1650550230000|2022-04-21 14:10:30|106538|106454|106496|106444|106570|106535|106475|106442|8113
1650550240000|2022-04-21 14:10:40|106487|106442|106437|106398|106487|106442|106337|106300|12483
1650550250000|2022-04-21 14:10:50|106433|106400|106530|106502|106548|106516|106410|106377|4353
1650550260000|2022-04-21 14:11:00|106535|106500|106514|106450|106588|106540|106487|106441|8173
1650550270000|2022-04-21 14:11:10|106508|106452|106556|106503|106586|106552|106485|106446|8336
1650550280000|2022-04-21 14:11:20|106539|106502|106526|106476|106555|106507|106498|106460|2874
1650550290000|2022-04-21 14:11:30|106508|106470|106750|106700|106750|106700|106507|106470|14414
1650550300000|2022-04-21 14:11:40|106749|106699|106823|106797|106857|106829|106716|106679|9732
1650550310000|2022-04-21 14:11:50|106825|106798|106768|106710|106858|106810|106712|106647|7590
1650550320000|2022-04-21 14:12:00|106744|106687|106653|106585|106744|106703|106618|106568|4154
1650550330000|2022-04-21 14:12:10|106660|106578|106639|106600|106672|106622|106541|106510|9145
1650550340000|2022-04-21 14:12:20|106664|106604|106580|106534|106664|106626|106574|106534|3999
1650550350000|2022-04-21 14:12:30|106565|106510|106446|106400|106572|106517|106433|106400|14708
1650550360000|2022-04-21 14:12:40|106447|106401|106536|106501|106645|106597|106447|106401|5827
1650550370000|2022-04-21 14:12:50|106528|106502|106463|106402|106533|106502|106352|106303|6913
1650550380000|2022-04-21 14:13:00|106461|106401|106446|106408|106474|106436|106398|106374|2788
1650550390000|2022-04-21 14:13:10|106445|106400|106434|106400|106500|106455|106413|106375|5429
1650550400000|2022-04-21 14:13:20|106480|106416|106449|106410|106500|106436|106431|106400|1921
1650550410000|2022-04-21 14:13:30|106430|106409|106447|106411|106500|106438|106417|106380|6096
1650550420000|2022-04-21 14:13:40|106454|106422|106338|106318|106454|106425|106324|106306|3600
1650550430000|2022-04-21 14:13:50|106345|106321|106080|106025|106400|106339|106014|105969|33831
1650550440000|2022-04-21 14:14:00|106073|106033|106233|106205|106292|106230|106024|106000|11259
1650550450000|2022-04-21 14:14:10|106277|106204|106330|106276|106355|106296|106214|106203|4124
1650550460000|2022-04-21 14:14:20|106294|106277|106161|106106|106335|106277|106153|106106|3914
1650550470000|2022-04-21 14:14:30|106150|106107|106163|106126|106236|106182|106116|106100|2836
1650550480000|2022-04-21 14:14:40|106166|106127|106248|106180|106257|106215|106136|106101|2422
1650550490000|2022-04-21 14:14:50|106234|106196|106222|106200|106296|106252|106211|106180|4014
1650550500000|2022-04-21 14:15:00|106248|106203|106223|106171|106277|106229|106206|106171|5962
1650550510000|2022-04-21 14:15:10|106236|106172|106250|106225|106250|106225|106114|106101|4683
1650550520000|2022-04-21 14:15:20|106251|106237|106342|106304|106365|106343|106240|106225|7014
1650550530000|2022-04-21 14:15:30|106324|106286|106390|106335|106458|106419|106298|106286|7028
1650550540000|2022-04-21 14:15:40|106378|106332|106442|106371|106453|106396|106355|106327|4855
1650550550000|2022-04-21 14:15:50|106453|106394|106447|106412|106522|106484|106425|106367|9284
1650550560000|2022-04-21 14:16:00|106434|106413|106475|106447|106547|106499|106424|106367|7879
1650550570000|2022-04-21 14:16:10|106490|106448|106641|106603|106654|106604|106490|106447|4315
1650550580000|2022-04-21 14:16:20|106654|106604|106578|106535|106656|106626|106565|106534|2883
1650550590000|2022-04-21 14:16:30|106577|106544|106557|106501|106578|106562|106523|106475|3572
1650550600000|2022-04-21 14:16:40|106556|106500|106564|106509|106571|106552|106515|106475|3606
1650550610000|2022-04-21 14:16:50|106571|106521|106664|106610|106672|106643|106571|106521|4771
1650550620000|2022-04-21 14:17:00|106641|106612|106518|106478|106663|106612|106506|106478|9407
1650550630000|2022-04-21 14:17:10|106514|106486|106515|106475|106589|106562|106496|106470|4402
1650550640000|2022-04-21 14:17:20|106500|106470|106526|106478|106566|106537|106469|106419|2639
1650550650000|2022-04-21 14:17:30|106519|106486|106548|106479|106578|106525|106467|106420|6622
1650550660000|2022-04-21 14:17:40|106547|106500|106595|106539|106598|106564|106462|106425|5360
1650550670000|2022-04-21 14:17:50|106594|106540|106525|106480|106598|106567|106515|106480|8048
1650550680000|2022-04-21 14:18:00|106505|106473|106399|106364|106515|106473|106396|106355|2960
1650550690000|2022-04-21 14:18:10|106416|106371|106273|106229|106416|106381|106248|106220|4964
1650550700000|2022-04-21 14:18:20|106272|106215|106142|106110|106288|106260|106142|106110|7778
1650550710000|2022-04-21 14:18:30|106140|106101|105944|105910|106165|106124|105930|105908|16796
1650550720000|2022-04-21 14:18:40|105950|105920|105862|105807|105990|105936|105799|105763|11956
1650550730000|2022-04-21 14:18:50|105847|105815|105923|105869|105938|105898|105834|105800|4069
1650550740000|2022-04-21 14:19:00|105908|105849|105764|105731|105912|105864|105726|105710|3941
1650550750000|2022-04-21 14:19:10|105762|105725|105735|105715|105800|105761|105709|105660|8767
1650550760000|2022-04-21 14:19:20|105766|105709|105688|105653|105786|105746|105663|105624|3613
1650550770000|2022-04-21 14:19:30|105685|105661|105699|105657|105750|105715|105654|105631|8327
1650550780000|2022-04-21 14:19:40|105700|105667|105691|105645|105750|105696|105650|105631|8056
1650550790000|2022-04-21 14:19:50|105699|105652|105697|105650|105800|105768|105696|105650|6910
1650550800000|2022-04-21 14:20:00|105689|105637|105580|105527|105689|105637|105543|105518|9270
1650550810000|2022-04-21 14:20:10|105579|105517|105457|105403|105579|105517|105431|105400|12501
1650550820000|2022-04-21 14:20:20|105454|105400|105385|105371|105456|105419|105364|105334|6219
1650550830000|2022-04-21 14:20:30|105395|105378|105461|105420|105497|105447|105395|105378|8411
1650550840000|2022-04-21 14:20:40|105475|105430|105399|105371|105555|105498|105376|105350|13237
1650550850000|2022-04-21 14:20:50|105438|105388|105500|105460|105500|105460|105400|105388|4474
1650550860000|2022-04-21 14:21:00|105527|105470|105485|105450|105579|105550|105471|105433|3889
1650550870000|2022-04-21 14:21:10|105500|105464|105542|105491|105579|105556|105500|105464|2607
1650550880000|2022-04-21 14:21:20|105541|105492|105500|105452|105574|105515|105483|105435|2970
1650550890000|2022-04-21 14:21:30|105496|105453|105499|105461|105568|105533|105480|105443|6432
1650550900000|2022-04-21 14:21:40|105492|105475|105495|105454|105536|105481|105440|105417|2329
1650550910000|2022-04-21 14:21:50|105516|105455|105666|105635|105675|105650|105516|105455|7468
1650550920000|2022-04-21 14:22:00|105665|105636|105790|105747|105790|105747|105646|105620|23717
1650550930000|2022-04-21 14:22:10|105798|105765|105789|105745|105827|105793|105776|105723|4598
1650550940000|2022-04-21 14:22:20|105776|105746|105800|105755|105844|105811|105776|105744|7976
1650550950000|2022-04-21 14:22:30|105789|105747|105827|105797|105844|105817|105789|105741|5056
1650550960000|2022-04-21 14:22:40|105835|105781|105843|105819|105924|105893|105835|105781|6195
1650550970000|2022-04-21 14:22:50|105829|105813|105868|105825|105868|105825|105769|105729|4902
1650550980000|2022-04-21 14:23:00|105874|105838|105795|105757|105877|105843|105782|105757|2046
1650550990000|2022-04-21 14:23:10|105800|105776|105932|105914|105953|105918|105800|105776|2624
1650551000000|2022-04-21 14:23:20|105947|105913|105995|105977|105995|105977|105924|105901|6511
1650551010000|2022-04-21 14:23:30|105998|105990|105935|105900|106010|105990|105903|105861|13044
1650551020000|2022-04-21 14:23:40|105922|105903|105917|105866|106040|106022|105899|105846|32365
1650551030000|2022-04-21 14:23:50|105882|105838|105821|105768|105882|105838|105764|105739|5491
1650551040000|2022-04-21 14:24:00|105820|105755|105841|105788|105850|105807|105787|105755|900
1650551050000|2022-04-21 14:24:10|105850|105818|105831|105789|105883|105830|105818|105788|1792
1650551060000|2022-04-21 14:24:20|105812|105790|105690|105637|105830|105800|105667|105623|9175
1650551070000|2022-04-21 14:24:30|105670|105636|105617|105578|105679|105636|105610|105578|2300
1650551080000|2022-04-21 14:24:40|105615|105593|105658|105601|105664|105621|105610|105578|4199
1650551090000|2022-04-21 14:24:50|105664|105607|105766|105716|105798|105759|105664|105607|2706
1650551100000|2022-04-21 14:25:00|105785|105721|105714|105667|105785|105741|105714|105663|907
1650551110000|2022-04-21 14:25:10|105698|105660|105690|105622|105733|105666|105667|105615|1071
1650551120000|2022-04-21 14:25:20|105674|105626|105784|105731|105784|105731|105674|105621|1653
1650551130000|2022-04-21 14:25:30|105785|105729|105843|105800|105844|105811|105759|105717|4120
1650551140000|2022-04-21 14:25:40|105844|105801|106010|105954|106039|106008|105844|105801|15325
1650551150000|2022-04-21 14:25:50|106009|105959|106040|106005|106050|106024|105956|105900|5101
1650551160000|2022-04-21 14:26:00|106050|106008|106113|106064|106180|106149|106050|106008|6848
1650551170000|2022-04-21 14:26:10|106114|106066|106057|106007|106128|106079|106029|106000|8714
1650551180000|2022-04-21 14:26:20|106080|106015|106089|106020|106144|106100|106041|106000|2965
1650551190000|2022-04-21 14:26:30|106065|106021|106131|106074|106132|106096|106009|105959|11938
1650551200000|2022-04-21 14:26:40|106125|106073|106057|106013|106125|106086|106029|106013|5598
1650551210000|2022-04-21 14:26:50|106063|106015|106055|106008|106084|106047|106027|106000|5469
1650551220000|2022-04-21 14:27:00|106069|106010|106131|106082|106180|106145|106038|106000|7136
1650551230000|2022-04-21 14:27:10|106120|106085|106248|106222|106248|106229|106096|106052|9465
1650551240000|2022-04-21 14:27:20|106240|106205|106292|106246|106300|106257|106223|106175|13989
1650551250000|2022-04-21 14:27:30|106300|106258|106166|106104|106300|106258|106127|106087|5150
1650551260000|2022-04-21 14:27:40|106167|106110|106180|106147|106270|106161|106163|106109|800
1650551270000|2022-04-21 14:27:50|106173|106139|106198|106156|106270|106214|106125|106079|3078
1650551280000|2022-04-21 14:28:00|106199|106167|106296|106257|106300|106266|106198|106156|2932
1650551290000|2022-04-21 14:28:10|106297|106259|106291|106219|106316|106287|106252|106218|2573
1650551300000|2022-04-21 14:28:20|106274|106218|106246|106208|106274|106224|106168|106124|2319
1650551310000|2022-04-21 14:28:30|106253|106211|106166|106110|106268|106231|106081|106042|5118
1650551320000|2022-04-21 14:28:40|106165|106080|106046|106000|106165|106089|106018|105976|4935
1650551330000|2022-04-21 14:28:50|106031|105995|106035|106003|106081|106051|105996|105975|6018
1650551340000|2022-04-21 14:29:00|106042|106015|106200|106170|106220|106174|106042|106015|2527
1650551350000|2022-04-21 14:29:10|106199|106150|106329|106266|106400|106358|106199|106150|4935
1650551360000|2022-04-21 14:29:20|106330|106273|106425|106390|106440|106408|106293|106258|2977
1650551370000|2022-04-21 14:29:30|106421|106346|106370|106320|106421|106375|106358|106320|2660
1650551380000|2022-04-21 14:29:40|106389|106336|106412|106362|106424|106376|106346|106312|3938
1650551390000|2022-04-21 14:29:50|106409|106361|106450|106407|106450|106430|106409|106355|2681
1650551400000|2022-04-21 14:30:00|106456|106414|106500|106468|106520|106482|106413|106383|10454
1650551410000|2022-04-21 14:30:10|106492|106479|106632|106597|106632|106597|106449|106407|6939
1650551420000|2022-04-21 14:30:20|106650|106610|106654|106620|106688|106643|106618|106568|3672
1650551430000|2022-04-21 14:30:30|106655|106623|106752|106723|106766|106733|106655|106623|10703
1650551440000|2022-04-21 14:30:40|106760|106724|106822|106767|106876|106829|106760|106724|9449
1650551450000|2022-04-21 14:30:50|106826|106783|106839|106790|106880|106847|106792|106749|6743
1650551460000|2022-04-21 14:31:00|106834|106784|106840|106800|106880|106850|106794|106765|7116
1650551470000|2022-04-21 14:31:10|106850|106816|106812|106776|106880|106851|106797|106773|4176
1650551480000|2022-04-21 14:31:20|106842|106781|106750|106726|106848|106816|106735|106720|2838
1650551490000|2022-04-21 14:31:30|106770|106728|106726|106697|106770|106735|106691|106662|2815
1650551500000|2022-04-21 14:31:40|106727|106669|106687|106630|106734|106706|106667|106630|3909
1650551510000|2022-04-21 14:31:50|106682|106620|106661|106636|106682|106636|106648|106610|1500
1650551520000|2022-04-21 14:32:00|106660|106610|106556|106504|106661|106619|106520|106504|2000
1650551530000|2022-04-21 14:32:10|106554|106500|106499|106470|106556|106513|106488|106458|2225
1650551540000|2022-04-21 14:32:20|106500|106474|106548|106500|106600|106555|106500|106472|900
1650551550000|2022-04-21 14:32:30|106545|106501|106576|106524|106600|106560|106511|106470|820
1650551560000|2022-04-21 14:32:40|106568|106529|106546|106501|106576|106529|106545|106501|1014
1650551570000|2022-04-21 14:32:50|106530|106500|106543|106500|106550|106503|106503|106470|2928
1650551580000|2022-04-21 14:33:00|106522|106470|106523|106486|106553|106487|106454|106411|4173
1650551590000|2022-04-21 14:33:10|106522|106500|106515|106495|106553|106521|106487|106429|1423
1650551600000|2022-04-21 14:33:20|106523|106486|106493|106454|106523|106495|106448|106403|1115
1650551610000|2022-04-21 14:33:30|106550|106465|106470|106427|106550|106510|106470|106427|2850
1650551620000|2022-04-21 14:33:40|106471|106438|106549|106471|106550|106504|106470|106427|6954
1650551630000|2022-04-21 14:33:50|106550|106494|106673|106639|106675|106639|106550|106494|13490
1650551640000|2022-04-21 14:34:00|106672|106621|106666|106572|106673|106651|106628|106500|6900
1650551650000|2022-04-21 14:34:10|106667|106601|106546|106504|106667|106601|106546|106500|4834
1650551660000|2022-04-21 14:34:20|106533|106514|106459|106427|106547|106514|106459|106427|9049
1650551670000|2022-04-21 14:34:30|106454|106437|106424|106360|106454|106437|106372|106339|3601
1650551680000|2022-04-21 14:34:40|106416|106361|106423|106391|106425|106391|106400|106359|1159
1650551690000|2022-04-21 14:34:50|106424|106401|106453|106384|106455|106420|106404|106367|3524
1650551700000|2022-04-21 14:35:00|106452|106391|106564|106460|106668|106581|106437|106391|10997
1650551710000|2022-04-21 14:35:10|106563|106490|106448|106410|106563|106501|106448|106400|4318
1650551720000|2022-04-21 14:35:20|106447|106412|106410|106378|106457|106412|106410|106378|2037
1650551730000|2022-04-21 14:35:30|106419|106380|106376|106343|106456|106380|106365|106332|2821
1650551740000|2022-04-21 14:35:40|106384|106332|106315|106264|106386|106342|106294|106262|3599
1650551750000|2022-04-21 14:35:50|106299|106270|106400|106326|106400|106353|106298|106264|1804
1650551760000|2022-04-21 14:36:00|106378|106328|106348|106311|106415|106383|106336|106311|2510
1650551770000|2022-04-21 14:36:10|106382|106320|106389|106340|106389|106347|106356|106320|700
1650551780000|2022-04-21 14:36:20|106400|106360|106353|106323|106447|106389|106325|106300|1810
1650551790000|2022-04-21 14:36:30|106352|106322|106432|106335|106497|106400|106347|106304|1161
1650551800000|2022-04-21 14:36:40|106408|106384|106400|106347|106408|106384|106362|106335|1910
1650551810000|2022-04-21 14:36:50|106401|106349|106365|106323|106414|106387|106341|106306|584
1650551820000|2022-04-21 14:37:00|106347|106322|106491|106417|106500|106435|106335|106300|2237
1650551830000|2022-04-21 14:37:10|106459|106413|106463|106360|106463|106413|106399|106358|2913
1650551840000|2022-04-21 14:37:20|106460|106376|106523|106490|106550|106518|106460|106376|5675
1650551850000|2022-04-21 14:37:30|106522|106489|106400|106353|106522|106489|106389|106353|2905
1650551860000|2022-04-21 14:37:40|106401|106357|106442|106400|106442|106415|106401|106357|2618
1650551870000|2022-04-21 14:37:50|106457|106410|106542|106514|106550|106518|106457|106408|9751
1650551880000|2022-04-21 14:38:00|106529|106495|106690|106644|106690|106662|106512|106465|5881
1650551890000|2022-04-21 14:38:10|106676|106649|106671|106634|106719|106697|106671|106601|10199
1650551900000|2022-04-21 14:38:20|106663|106632|106755|106710|106759|106710|106614|106580|6247
1650551910000|2022-04-21 14:38:30|106759|106714|106770|106721|106781|106749|106723|106668|1608
1650551920000|2022-04-21 14:38:40|106769|106740|106817|106785|106858|106811|106742|106700|6961
1650551930000|2022-04-21 14:38:50|106800|106781|106858|106817|106858|106817|106746|106700|9124
1650551940000|2022-04-21 14:39:00|106873|106820|106924|106871|106938|106905|106873|106813|8374
1650551950000|2022-04-21 14:39:10|106900|106870|106801|106759|106900|106870|106801|106759|5616
1650551960000|2022-04-21 14:39:20|106824|106767|106865|106817|106873|106841|106824|106767|3781
1650551970000|2022-04-21 14:39:30|106867|106800|106538|106500|106867|106800|106528|106500|7080
1650551980000|2022-04-21 14:39:40|106535|106466|106464|106435|106535|106472|106442|106400|6056
1650551990000|2022-04-21 14:39:50|106498|106439|106600|106548|106600|106548|106487|106439|3410
1650552000000|2022-04-21 14:40:00|106596|106531|106473|106427|106596|106548|106441|106403|1800
1650552010000|2022-04-21 14:40:10|106472|106410|106376|106300|106473|106422|106298|106251|3951
1650552020000|2022-04-21 14:40:20|106375|106303|106342|106300|106413|106376|106319|106254|1271
1650552030000|2022-04-21 14:40:30|106364|106270|106205|106151|106392|106295|106169|106150|5261
1650552040000|2022-04-21 14:40:40|106181|106152|105928|105906|106234|106189|105928|105906|14644
1650552050000|2022-04-21 14:40:50|105927|105900|105892|105854|106000|105904|105837|105801|1840
1650552060000|2022-04-21 14:41:00|105884|105840|105906|105842|105960|105887|105775|105732|5764
1650552070000|2022-04-21 14:41:10|105890|105829|105887|105806|105906|105842|105798|105740|4981
1650552080000|2022-04-21 14:41:20|105899|105777|105892|105832|105942|105887|105854|105768|1640
1650552090000|2022-04-21 14:41:30|105868|105850|105927|105826|105958|105886|105827|105804|3494
1650552100000|2022-04-21 14:41:40|105934|105855|106072|106004|106072|106004|105910|105855|2624
1650552110000|2022-04-21 14:41:50|106052|106021|106066|106003|106087|106042|106021|105963|3503
1650552120000|2022-04-21 14:42:00|106047|106000|106085|106024|106087|106044|106044|106000|2106
1650552130000|2022-04-21 14:42:10|106086|106034|106049|105985|106116|106071|105969|105939|994
1650552140000|2022-04-21 14:42:20|106038|106000|105999|105946|106056|106007|105969|105914|500
1650552150000|2022-04-21 14:42:30|105988|105938|105959|105900|106047|106000|105934|105900|2321
1650552160000|2022-04-21 14:42:40|105957|105888|105918|105878|105963|105926|105882|105825|433
1650552170000|2022-04-21 14:42:50|105907|105854|105901|105873|105917|105873|105886|105825|572
1650552180000|2022-04-21 14:43:00|105899|105841|105969|105939|106025|105962|105899|105841|800
1650552190000|2022-04-21 14:43:10|105988|105931|105974|105945|106028|105978|105964|105922|1564
1650552200000|2022-04-21 14:43:20|105987|105946|105990|105936|105991|105946|105976|105933|406
1650552210000|2022-04-21 14:43:30|105991|105961|105933|105906|106000|105978|105933|105900|846
1650552220000|2022-04-21 14:43:40|105937|105900|105848|105807|105966|105900|105835|105804|3517
1650552230000|2022-04-21 14:43:50|105838|105804|105887|105842|105899|105850|105726|105700|7086
1650552240000|2022-04-21 14:44:00|105899|105843|106000|105947|106000|105957|105866|105721|2932
1650552250000|2022-04-21 14:44:10|106004|105966|106009|105952|106028|106004|106004|105936|1942
1650552260000|2022-04-21 14:44:20|106028|105965|106085|106028|106093|106042|105984|105936|1829
1650552270000|2022-04-21 14:44:30|106084|106029|106077|106034|106127|106119|106060|106028|1882
1650552280000|2022-04-21 14:44:40|106076|106033|106080|106048|106091|106048|106055|106009|0
1650552290000|2022-04-21 14:44:50|106091|106072|106101|106062|106112|106078|106080|106029|200
1650552300000|2022-04-21 14:45:00|106106|106063|106124|106100|106124|106106|106099|106062|1460
1650552310000|2022-04-21 14:45:10|106123|106074|106194|106149|106194|106181|106080|106009|4971
1650552320000|2022-04-21 14:45:20|106150|106148|106180|106139|106185|106148|106146|106125|1500
1650552330000|2022-04-21 14:45:30|106179|106125|106135|106080|106245|106216|106129|106080|7306
1650552340000|2022-04-21 14:45:40|106128|106057|106056|105998|106128|106060|105954|105905|2000
1650552350000|2022-04-21 14:45:50|106055|106000|105918|105880|106056|106000|105910|105880|1741
1650552360000|2022-04-21 14:46:00|105897|105867|105950|105901|105968|105922|105871|105813|4251
1650552370000|2022-04-21 14:46:10|105968|105913|105876|105813|105968|105913|105848|105813|2800
1650552380000|2022-04-21 14:46:20|105874|105825|105982|105877|106030|105971|105872|105825|2800
1650552390000|2022-04-21 14:46:30|105930|105901|105939|105877|105973|105901|105901|105876|1992
1650552400000|2022-04-21 14:46:40|105938|105903|105976|105928|106000|105956|105938|105902|600
1650552410000|2022-04-21 14:46:50|105975|105927|105786|105727|105976|105927|105775|105727|4691
1650552420000|2022-04-21 14:47:00|105777|105733|105722|105661|105826|105745|105689|105650|5643
1650552430000|2022-04-21 14:47:10|105721|105660|105663|105628|105723|105660|105633|105601|5600
1650552440000|2022-04-21 14:47:20|105652|105629|105565|105519|105694|105665|105561|105515|9442
1650552450000|2022-04-21 14:47:30|105617|105531|105530|105474|105652|105600|105493|105456|5766
1650552460000|2022-04-21 14:47:40|105538|105457|105555|105490|105575|105539|105493|105456|3557
1650552470000|2022-04-21 14:47:50|105547|105492|105450|105405|105547|105492|105444|105403|5535
1650552480000|2022-04-21 14:48:00|105441|105403|105500|105446|105530|105501|105428|105403|5017
1650552490000|2022-04-21 14:48:10|105530|105449|105603|105555|105633|105585|105500|105448|3665
1650552500000|2022-04-21 14:48:20|105581|105563|105603|105546|105603|105563|105531|105483|2279
1650552510000|2022-04-21 14:48:30|105599|105557|105644|105603|105650|105608|105599|105530|3883
1650552520000|2022-04-21 14:48:40|105650|105604|105587|105555|105650|105608|105587|105534|625
1650552530000|2022-04-21 14:48:50|105599|105550|105563|105517|105599|105589|105562|105517|1086
1650552540000|2022-04-21 14:49:00|105577|105526|105600|105535|105600|105578|105564|105517|700
1650552550000|2022-04-21 14:49:10|105597|105539|105490|105453|105600|105540|105487|105453|7725
1650552560000|2022-04-21 14:49:20|105487|105454|105541|105501|105565|105501|105487|105453|699
1650552570000|2022-04-21 14:49:30|105518|105481|105468|105434|105540|105481|105446|105427|3196
1650552580000|2022-04-21 14:49:40|105481|105435|105539|105487|105539|105487|105465|105433|2000
1650552590000|2022-04-21 14:49:50|105538|105488|105600|105565|105600|105583|105533|105488|4139
1650552600000|2022-04-21 14:50:00|105592|105562|105587|105540|105600|105562|105515|105481|770
1650552610000|2022-04-21 14:50:10|105627|105569|105674|105629|105680|105652|105578|105521|3038
1650552620000|2022-04-21 14:50:20|105690|105653|105693|105646|105694|105664|105643|105600|4578
1650552630000|2022-04-21 14:50:30|105694|105631|105796|105756|105820|105768|105676|105631|5950
1650552640000|2022-04-21 14:50:40|105814|105759|105710|105661|105814|105759|105678|105647|1771
1650552650000|2022-04-21 14:50:50|105699|105656|105667|105637|105727|105698|105667|105631|1775
1650552660000|2022-04-21 14:51:00|105684|105631|105481|105440|105687|105631|105479|105440|6129
1650552670000|2022-04-21 14:51:10|105461|105441|105252|105205|105481|105445|105236|105205|16448
1650552680000|2022-04-21 14:51:20|105253|105208|105251|105180|105306|105249|105171|105133|5709
1650552690000|2022-04-21 14:51:30|105194|105186|105300|105218|105300|105234|105147|105130|7660
1650552700000|2022-04-21 14:51:40|105267|105225|105346|105305|105346|105305|105248|105200|2232
1650552710000|2022-04-21 14:51:50|105355|105314|105388|105319|105399|105366|105349|105306|2298
1650552720000|2022-04-21 14:52:00|105351|105327|105432|105393|105458|105416|105351|105326|4819
1650552730000|2022-04-21 14:52:10|105413|105382|105379|105343|105432|105396|105379|105325|3443
1650552740000|2022-04-21 14:52:20|105369|105339|105385|105358|105413|105390|105347|105312|4994
1650552750000|2022-04-21 14:52:30|105400|105366|105459|105417|105468|105440|105377|105323|5392
1650552760000|2022-04-21 14:52:40|105438|105396|105425|105393|105459|105419|105418|105370|3249
1650552770000|2022-04-21 14:52:50|105445|105405|105560|105518|105597|105558|105445|105405|3661
1650552780000|2022-04-21 14:53:00|105553|105500|105464|105431|105553|105502|105464|105405|2369
1650552790000|2022-04-21 14:53:10|105463|105432|105529|105500|105529|105500|105462|105432|561
1650552800000|2022-04-21 14:53:20|105539|105508|105489|105446|105539|105524|105476|105425|2374
1650552810000|2022-04-21 14:53:30|105469|105417|105345|105306|105469|105417|105345|105305|2541
1650552820000|2022-04-21 14:53:40|105344|105300|105374|105332|105374|105345|105324|105300|4151
1650552830000|2022-04-21 14:53:50|105389|105354|105436|105382|105494|105413|105389|105354|1900
1650552840000|2022-04-21 14:54:00|105415|105350|105429|105382|105445|105382|105369|105314|514
1650552850000|2022-04-21 14:54:10|105420|105395|105174|105130|105420|105395|105172|105130|4484
1650552860000|2022-04-21 14:54:20|105175|105137|105190|105154|105264|105184|105160|105112|5560
1650552870000|2022-04-21 14:54:30|105189|105130|105227|105180|105252|105188|105104|105074|5597
1650552880000|2022-04-21 14:54:40|105204|105160|105210|105176|105256|105213|105164|105100|820
1650552890000|2022-04-21 14:54:50|105195|105160|105200|105152|105200|105179|105180|105152|1400
1650552900000|2022-04-21 14:55:00|105184|105154|105258|105219|105314|105285|105184|105152|2150
1650552910000|2022-04-21 14:55:10|105238|105200|105264|105230|105320|105282|105218|105200|2903
1650552920000|2022-04-21 14:55:20|105259|105228|105263|105232|105279|105253|105232|105185|3081
1650552930000|2022-04-21 14:55:30|105261|105211|105263|105233|105263|105233|105193|105165|1569
1650552940000|2022-04-21 14:55:40|105249|105210|105190|105146|105288|105246|105190|105145|1885
1650552950000|2022-04-21 14:55:50|105189|105145|105166|105136|105211|105151|105148|105123|1350
1650552960000|2022-04-21 14:56:00|105165|105124|105200|105147|105230|105192|105158|105124|1400
1650552970000|2022-04-21 14:56:10|105212|105158|105225|105182|105288|105259|105194|105147|3555
1650552980000|2022-04-21 14:56:20|105233|105183|105250|105192|105267|105210|105195|105150|2390
1650552990000|2022-04-21 14:56:30|105267|105198|105265|105231|105267|105231|105186|105150|1607
1650553000000|2022-04-21 14:56:40|105250|105202|105285|105242|105343|105314|105245|105202|2477
1650553010000|2022-04-21 14:56:50|105264|105244|105244|105218|105287|105244|105240|105204|800
1650553020000|2022-04-21 14:57:00|105247|105215|105282|105245|105338|105297|105228|105204|1932
1650553030000|2022-04-21 14:57:10|105277|105254|105298|105255|105300|105266|105274|105245|1000
1650553040000|2022-04-21 14:57:20|105277|105251|105336|105276|105339|105276|105225|105202|2549
1650553050000|2022-04-21 14:57:30|105332|105277|105304|105263|105333|105295|105289|105250|1400
1650553060000|2022-04-21 14:57:40|105291|105258|105277|105225|105300|105273|105250|105200|3475
1650553070000|2022-04-21 14:57:50|105252|105202|105313|105257|105313|105281|105252|105202|4001
1650553080000|2022-04-21 14:58:00|105317|105285|105368|105314|105388|105356|105313|105222|6781
1650553090000|2022-04-21 14:58:10|105387|105330|105366|105327|105388|105350|105338|105300|1881
1650553100000|2022-04-21 14:58:20|105367|105328|105403|105337|105415|105363|105360|105302|1500
1650553110000|2022-04-21 14:58:30|105409|105351|105500|105434|105535|105495|105396|105351|5521
1650553120000|2022-04-21 14:58:40|105505|105442|105493|105453|105525|105477|105463|105415|2997
1650553130000|2022-04-21 14:58:50|105495|105457|105651|105601|105651|105606|105484|105457|5900
1650553140000|2022-04-21 14:59:00|105656|105614|105700|105670|105793|105774|105648|105614|6269
1650553150000|2022-04-21 14:59:10|105699|105647|105700|105657|105700|105677|105652|105612|1250
1650553160000|2022-04-21 14:59:20|105715|105661|105600|105562|105751|105705|105600|105562|4866
1650553170000|2022-04-21 14:59:30|105610|105573|105654|105630|105654|105630|105610|105573|1382
1650553180000|2022-04-21 14:59:40|105651|105600|105662|105625|105699|105672|105651|105600|3664
1650553190000|2022-04-21 14:59:50|105670|105626|105699|105668|105729|105690|105666|105626|2699
1650553200000|2022-04-21 15:00:00|105690|105669|105672|105621|105690|105669|105648|105605|1907
1650553210000|2022-04-21 15:00:10|105660|105609|105602|105542|105672|105609|105502|105456|5390
1650553220000|2022-04-21 15:00:20|105600|105544|105483|105395|105600|105544|105400|105355|11309
1650553230000|2022-04-21 15:00:30|105419|105380|105480|105394|105481|105437|105386|105345|4082
1650553240000|2022-04-21 15:00:40|105479|105399|105529|105468|105598|105516|105456|105399|5770
1650553250000|2022-04-21 15:00:50|105530|105500|105637|105600|105637|105600|105530|105500|974
1650553260000|2022-04-21 15:01:00|105645|105604|105726|105652|105751|105706|105645|105603|9536
1650553270000|2022-04-21 15:01:10|105730|105682|105735|105691|105757|105732|105701|105654|9787
1650553280000|2022-04-21 15:01:20|105752|105703|105648|105602|105752|105703|105648|105600|4729
1650553290000|2022-04-21 15:01:30|105642|105600|105586|105549|105700|105618|105586|105549|6167
1650553300000|2022-04-21 15:01:40|105578|105529|105593|105506|105602|105563|105507|105466|2693
1650553310000|2022-04-21 15:01:50|105600|105522|105600|105570|105650|105584|105559|105512|2458
1650553320000|2022-04-21 15:02:00|105599|105552|105379|105351|105601|105574|105379|105351|8377
1650553330000|2022-04-21 15:02:10|105385|105350|105356|105280|105429|105370|105323|105280|5587
1650553340000|2022-04-21 15:02:20|105351|105288|105291|105250|105351|105310|105291|105250|2000
1650553350000|2022-04-21 15:02:30|105285|105230|105291|105244|105300|105244|105243|105218|2402
1650553360000|2022-04-21 15:02:40|105300|105245|105248|105223|105313|105272|105248|105219|1830
1650553370000|2022-04-21 15:02:50|105275|105228|105318|105248|105318|105272|105242|105223|3594
1650553380000|2022-04-21 15:03:00|105266|105247|105351|105244|105351|105274|105266|105231|840
1650553390000|2022-04-21 15:03:10|105345|105281|105479|105375|105581|105489|105345|105245|4653
1650553400000|2022-04-21 15:03:20|105450|105386|105459|105377|105491|105402|105409|105356|800
1650553410000|2022-04-21 15:03:30|105441|105404|105481|105436|105488|105438|105435|105377|1100
1650553420000|2022-04-21 15:03:40|105500|105438|105486|105462|105555|105486|105478|105438|4330
1650553430000|2022-04-21 15:03:50|105520|105464|105468|105457|105548|105479|105468|105442|200
1650553440000|2022-04-21 15:04:00|105469|105458|105494|105450|105538|105478|105450|105438|3594
1650553450000|2022-04-21 15:04:10|105496|105451|105436|105379|105496|105451|105402|105359|1267
1650553460000|2022-04-21 15:04:20|105437|105378|105452|105400|105494|105444|105419|105378|937
1650553470000|2022-04-21 15:04:30|105453|105397|105475|105443|105510|105489|105438|105397|1168
1650553480000|2022-04-21 15:04:40|105474|105442|105464|105410|105497|105451|105464|105401|900
1650553490000|2022-04-21 15:04:50|105467|105414|105508|105451|105559|105516|105454|105410|2441
1650553500000|2022-04-21 15:05:00|105552|105479|105527|105485|105590|105569|105509|105479|2317
1650553510000|2022-04-21 15:05:10|105557|105482|105342|105255|105557|105505|105268|105231|8038
1650553520000|2022-04-21 15:05:20|105387|105256|105306|105231|105417|105365|105300|105231|1983
1650553530000|2022-04-21 15:05:30|105265|105225|105248|105203|105306|105263|105234|105200|2743
1650553540000|2022-04-21 15:05:40|105241|105200|104936|104854|105241|105200|104843|104801|32228
1650553550000|2022-04-21 15:05:50|104934|104857|105012|104943|105098|104995|104871|104854|3169
1650553560000|2022-04-21 15:06:00|105001|104945|105034|104992|105034|105001|104921|104900|4944
1650553570000|2022-04-21 15:06:10|105030|104987|105083|105039|105098|105039|104999|104949|2849
1650553580000|2022-04-21 15:06:20|105067|105050|105069|105013|105085|105060|105035|105000|3901
1650553590000|2022-04-21 15:06:30|105061|105014|105134|105097|105142|105097|105057|105013|2654
1650553600000|2022-04-21 15:06:40|105165|105083|105172|105116|105200|105155|105135|105082|3866
1650553610000|2022-04-21 15:06:50|105174|105124|105178|105133|105200|105157|105136|105115|2297
1650553620000|2022-04-21 15:07:00|105200|105162|105229|105177|105300|105260|105200|105156|5124
1650553630000|2022-04-21 15:07:10|105230|105186|105202|105160|105267|105187|105142|105108|3238
1650553640000|2022-04-21 15:07:20|105216|105170|105338|105276|105350|105304|105194|105165|3391
1650553650000|2022-04-21 15:07:30|105331|105266|105252|105200|105346|105266|105231|105192|800
1650553660000|2022-04-21 15:07:40|105212|105213|105199|105161|105252|105213|105144|105120|1000
1650553670000|2022-04-21 15:07:50|105198|105128|105260|105190|105266|105193|105198|105128|600
1650553680000|2022-04-21 15:08:00|105243|105200|105197|105144|105266|105222|105179|105127|676
1650553690000|2022-04-21 15:08:10|105189|105160|105237|105202|105266|105234|105182|105144|762
1650553700000|2022-04-21 15:08:20|105266|105203|105225|105181|105300|105260|105225|105181|2712
1650553710000|2022-04-21 15:08:30|105216|105165|105247|105169|105269|105203|105168|105147|847
1650553720000|2022-04-21 15:08:40|105262|105201|105263|105213|105283|105234|105234|105150|100
1650553730000|2022-04-21 15:08:50|105280|105250|105269|105211|105300|105256|105267|105200|700
1650553740000|2022-04-21 15:09:00|105255|105210|105269|105228|105269|105228|105221|105163|1175
1650553750000|2022-04-21 15:09:10|105268|105219|105209|105166|105269|105234|105185|105166|1026
1650553760000|2022-04-21 15:09:20|105193|105150|105144|105087|105197|105150|105109|105050|3753
1650553770000|2022-04-21 15:09:30|105159|105109|105350|105284|105350|105300|105159|105109|2230
1650553780000|2022-04-21 15:09:40|105340|105283|105237|105181|105340|105283|105236|105166|400
1650553790000|2022-04-21 15:09:50|105230|105161|105274|105230|105300|105257|105210|105161|3380
1650553800000|2022-04-21 15:10:00|105273|105235|105240|105177|105275|105235|105176|105120|425
1650553810000|2022-04-21 15:10:10|105200|105155|105193|105139|105200|105155|105164|105120|500
1650553820000|2022-04-21 15:10:20|105209|105152|105277|105222|105291|105258|105199|105144|1398
1650553830000|2022-04-21 15:10:30|105259|105184|105263|105222|105280|105222|105209|105161|1100
1650553840000|2022-04-21 15:10:40|105262|105203|105220|105156|105262|105204|105211|105152|389
1650553850000|2022-04-21 15:10:50|105201|105152|105214|105158|105231|105188|105177|105125|646
1650553860000|2022-04-21 15:11:00|105189|105157|105186|105095|105200|105157|105057|105023|804
1650553870000|2022-04-21 15:11:10|105160|105101|105250|105219|105278|105219|105149|105101|10178
1650553880000|2022-04-21 15:11:20|105278|105228|105358|105301|105398|105362|105278|105221|9125
1650553890000|2022-04-21 15:11:30|105354|105303|105394|105367|105398|105367|105350|105303|400
1650553900000|2022-04-21 15:11:40|105395|105346|105505|105458|105539|105489|105394|105346|10453
1650553910000|2022-04-21 15:11:50|105500|105461|105575|105520|105596|105590|105500|105456|3246
1650553920000|2022-04-21 15:12:00|105595|105521|105500|105459|105596|105538|105478|105436|5775
1650553930000|2022-04-21 15:12:10|105499|105436|105458|105403|105505|105478|105451|105403|904
1650553940000|2022-04-21 15:12:20|105500|105425|105565|105529|105565|105529|105451|105425|1791
1650553950000|2022-04-21 15:12:30|105564|105528|105596|105550|105596|105564|105511|105468|5018
1650553960000|2022-04-21 15:12:40|105630|105556|105662|105631|105662|105631|105621|105548|3246
1650553970000|2022-04-21 15:12:50|105671|105625|105684|105653|105685|105681|105657|105606|7241
1650553980000|2022-04-21 15:13:00|105650|105637|105625|105585|105685|105654|105623|105585|509
1650553990000|2022-04-21 15:13:10|105654|105582|105617|105555|105660|105629|105609|105555|1899
1650554000000|2022-04-21 15:13:20|105616|105540|105588|105533|105616|105560|105553|105501|2617
1650554010000|2022-04-21 15:13:30|105561|105518|105639|105576|105639|105576|105558|105518|300
1650554020000|2022-04-21 15:13:40|105633|105577|105625|105585|105639|105600|105599|105560|1567
1650554030000|2022-04-21 15:13:50|105624|105570|105600|105575|105639|105615|105600|105570|1100
1650554040000|2022-04-21 15:14:00|105605|105580|105649|105612|105649|105618|105605|105575|2117
1650554050000|2022-04-21 15:14:10|105639|105600|105583|105550|105649|105600|105582|105550|1812
1650554060000|2022-04-21 15:14:20|105566|105531|105700|105625|105700|105658|105566|105530|3758
1650554070000|2022-04-21 15:14:30|105695|105647|105730|105695|105742|105695|105667|105628|5158
1650554080000|2022-04-21 15:14:40|105742|105717|105669|105624|105742|105719|105650|105619|1346
1650554090000|2022-04-21 15:14:50|105656|105612|105644|105582|105669|105616|105593|105552|3519
1650554100000|2022-04-21 15:15:00|105640|105600|105500|105457|105640|105600|105488|105445|2224
1650554110000|2022-04-21 15:15:10|105467|105458|105600|105534|105600|105535|105467|105437|144
1650554120000|2022-04-21 15:15:20|105589|105495|105581|105511|105600|105540|105540|105495|470
1650554130000|2022-04-21 15:15:30|105540|105512|105542|105509|105580|105513|105500|105450|1938
1650554140000|2022-04-21 15:15:40|105538|105532|105580|105538|105586|105541|105538|105532|1900
1650554150000|2022-04-21 15:15:50|105586|105553|105623|105587|105656|105632|105586|105553|6790
1650554160000|2022-04-21 15:16:00|105624|105564|105597|105538|105649|105587|105568|105505|200
1650554170000|2022-04-21 15:16:10|105591|105552|105590|105545|105650|105599|105576|105545|2442
1650554180000|2022-04-21 15:16:20|105597|105551|105618|105574|105619|105596|105597|105545|1679
1650554190000|2022-04-21 15:16:30|105604|105578|105645|105572|105649|105602|105604|105557|4896
1650554200000|2022-04-21 15:16:40|105629|105557|105531|105475|105629|105557|105475|105427|1700
1650554210000|2022-04-21 15:16:50|105500|105441|105524|105483|105595|105516|105487|105441|6107
1650554220000|2022-04-21 15:17:00|105512|105482|105565|105497|105595|105524|105484|105452|3723
1650554230000|2022-04-21 15:17:10|105549|105496|105368|105315|105549|105496|105352|105315|1502
1650554240000|2022-04-21 15:17:20|105349|105306|105336|105279|105405|105327|105316|105279|1773
1650554250000|2022-04-21 15:17:30|105351|105314|105337|105300|105352|105314|105325|105279|1548
1650554260000|2022-04-21 15:17:40|105329|105284|105319|105274|105369|105312|105310|105266|1556
1650554270000|2022-04-21 15:17:50|105312|105293|105378|105343|105400|105343|105298|105274|1520
1650554280000|2022-04-21 15:18:00|105377|105342|105229|105158|105391|105342|105200|105156|2306
1650554290000|2022-04-21 15:18:10|105228|105166|105153|105108|105290|105201|105115|105054|3974
1650554300000|2022-04-21 15:18:20|105164|105078|105146|105110|105165|105112|105129|105078|2223
1650554310000|2022-04-21 15:18:30|105143|105112|105157|105121|105196|105140|105134|105110|2099
1650554320000|2022-04-21 15:18:40|105164|105122|105297|105239|105297|105243|105163|105121|3588
1650554330000|2022-04-21 15:18:50|105277|105257|105213|105136|105297|105263|105168|105125|2136
1650554340000|2022-04-21 15:19:00|105212|105137|105210|105155|105233|105176|105176|105137|500
1650554350000|2022-04-21 15:19:10|105211|105195|105265|105232|105287|105256|105211|105195|987
1650554360000|2022-04-21 15:19:20|105282|105233|105187|105126|105287|105250|105184|105120|911
1650554370000|2022-04-21 15:19:30|105169|105125|105346|105267|105373|105306|105169|105125|1183
1650554380000|2022-04-21 15:19:40|105374|105330|105394|105334|105408|105350|105358|105281|700
1650554390000|2022-04-21 15:19:50|105393|105342|105361|105320|105394|105349|105340|105299|797
1650554400000|2022-04-21 15:20:00|105359|105324|105301|105217|105359|105330|105301|105217|1475
1650554410000|2022-04-21 15:20:10|105304|105252|105264|105202|105304|105252|105236|105202|1050
1650554420000|2022-04-21 15:20:20|105233|105201|105270|105228|105284|105233|105211|105189|1531
1650554430000|2022-04-21 15:20:30|105268|105267|105218|105192|105284|105267|105218|105185|2325
1650554440000|2022-04-21 15:20:40|105234|105179|105069|105039|105234|105200|105060|105039|1462
1650554450000|2022-04-21 15:20:50|105059|105037|105036|105006|105110|105059|105036|105001|3140
1650554460000|2022-04-21 15:21:00|105035|105001|104996|104926|105056|105006|104929|104910|10034
1650554470000|2022-04-21 15:21:10|104993|104927|104891|104837|105000|104927|104860|104836|8020
1650554480000|2022-04-21 15:21:20|104889|104860|104978|104919|104994|104946|104823|104801|4984
1650554490000|2022-04-21 15:21:30|104967|104922|104969|104923|104999|104978|104946|104886|1043
1650554500000|2022-04-21 15:21:40|104960|104929|104933|104900|104969|104929|104900|104889|3150
1650554510000|2022-04-21 15:21:50|104947|104901|104966|104940|104984|104956|104947|104900|1657
1650554520000|2022-04-21 15:22:00|104984|104953|104938|104907|105038|104997|104919|104880|5449
1650554530000|2022-04-21 15:22:10|104934|104900|105056|105009|105063|105009|104892|104873|5909
1650554540000|2022-04-21 15:22:20|105064|105010|105067|105029|105067|105029|104993|104966|4553
1650554550000|2022-04-21 15:22:30|105061|105020|105036|104966|105064|105032|104986|104966|2184
1650554560000|2022-04-21 15:22:40|105039|104984|104957|104912|105044|105000|104957|104912|1012
1650554570000|2022-04-21 15:22:50|104955|104920|105005|104957|105036|104993|104933|104900|500
1650554580000|2022-04-21 15:23:00|104999|104935|105030|104954|105036|104982|104946|104912|3458
1650554590000|2022-04-21 15:23:10|105007|104966|105015|104954|105032|104985|104981|104954|5755
1650554600000|2022-04-21 15:23:20|104998|104970|104908|104870|105036|105000|104907|104870|6935
1650554610000|2022-04-21 15:23:30|104909|104882|104711|104662|104987|104926|104682|104662|42010
1650554620000|2022-04-21 15:23:40|104741|104687|104781|104729|104800|104757|104718|104674|2441
1650554630000|2022-04-21 15:23:50|104771|104739|104797|104758|104797|104758|104704|104675|2353
1650554640000|2022-04-21 15:24:00|104788|104706|104800|104722|104954|104872|104761|104705|4977
1650554650000|2022-04-21 15:24:10|104799|104732|104813|104760|104954|104906|104775|104723|5166
1650554660000|2022-04-21 15:24:20|104827|104784|104848|104800|104954|104909|104827|104772|1799
1650554670000|2022-04-21 15:24:30|104856|104806|104791|104726|104954|104915|104766|104700|2300
1650554680000|2022-04-21 15:24:40|104790|104725|104746|104700|104826|104747|104729|104694|2253
1650554690000|2022-04-21 15:24:50|104771|104725|104737|104662|104799|104759|104708|104662|4582
1650554700000|2022-04-21 15:25:00|104799|104671|104855|104799|104900|104811|104722|104662|5416
1650554710000|2022-04-21 15:25:10|104894|104811|105000|104947|105000|104963|104878|104811|2835
1650554720000|2022-04-21 15:25:20|104994|104957|104925|104835|105000|104957|104897|104833|6678
1650554730000|2022-04-21 15:25:30|104907|104833|104897|104859|104953|104919|104885|104833|928
1650554740000|2022-04-21 15:25:40|104926|104872|104900|104838|104926|104872|104840|104771|6070
1650554750000|2022-04-21 15:25:50|104886|104823|104739|104700|104886|104823|104739|104700|5634
1650554760000|2022-04-21 15:26:00|104746|104701|104861|104825|104861|104825|104746|104701|1676
1650554770000|2022-04-21 15:26:10|104900|104845|104922|104866|104970|104938|104900|104845|2276
1650554780000|2022-04-21 15:26:20|104919|104872|104891|104845|104936|104900|104891|104845|4658
1650554790000|2022-04-21 15:26:30|104900|104846|104920|104870|104920|104870|104855|104806|1786
1650554800000|2022-04-21 15:26:40|104936|104878|104880|104830|104964|104923|104850|104807|2075
1650554810000|2022-04-21 15:26:50|104869|104829|104898|104854|104920|104854|104830|104800|1367
1650554820000|2022-04-21 15:27:00|104879|104830|104988|104899|104988|104961|104878|104830|1487
1650554830000|2022-04-21 15:27:10|104987|104962|104920|104860|104988|104962|104840|104800|3036
1650554840000|2022-04-21 15:27:20|104935|104831|104918|104857|104947|104864|104878|104785|1529
1650554850000|2022-04-21 15:27:30|104923|104858|104960|104893|104980|104915|104900|104858|300
1650554860000|2022-04-21 15:27:40|104930|104900|104860|104804|104950|104900|104860|104802|4438
1650554870000|2022-04-21 15:27:50|104883|104802|104799|104741|104883|104802|104729|104688|3330
1650554880000|2022-04-21 15:28:00|104798|104749|104741|104700|104799|104749|104709|104686|2146
1650554890000|2022-04-21 15:28:10|104757|104686|104650|104607|104757|104686|104594|104555|10236
1650554900000|2022-04-21 15:28:20|104676|104609|104600|104555|104676|104624|104585|104555|998
1650554910000|2022-04-21 15:28:30|104588|104572|104543|104519|104600|104572|104526|104501|7858
1650554920000|2022-04-21 15:28:40|104544|104513|104588|104545|104600|104565|104541|104511|3524
1650554930000|2022-04-21 15:28:50|104587|104556|104643|104600|104676|104617|104583|104546|1934
1650554940000|2022-04-21 15:29:00|104674|104601|104653|104600|104700|104648|104573|104545|2110
1650554950000|2022-04-21 15:29:10|104625|104585|104486|104420|104625|104585|104453|104420|5251
1650554960000|2022-04-21 15:29:20|104480|104425|104510|104443|104526|104466|104440|104420|1808
1650554970000|2022-04-21 15:29:30|104523|104444|104553|104501|104566|104511|104523|104444|1338
1650554980000|2022-04-21 15:29:40|104530|104515|104500|104454|104548|104515|104493|104444|1204
1650554990000|2022-04-21 15:29:50|104490|104444|104486|104457|104542|104499|104476|104444|800
1650555000000|2022-04-21 15:30:00|104492|104450|104479|104438|104500|104470|104440|104420|9760
1650555010000|2022-04-21 15:30:10|104471|104420|104499|104458|104514|104475|104458|104420|1249
1650555020000|2022-04-21 15:30:20|104514|104468|104522|104469|104596|104558|104499|104458|4191
1650555030000|2022-04-21 15:30:30|104521|104472|104628|104556|104629|104584|104500|104472|2409
1650555040000|2022-04-21 15:30:40|104615|104564|104597|104554|104623|104583|104575|104535|520
1650555050000|2022-04-21 15:30:50|104600|104555|104634|104603|104659|104624|104594|104554|2933
1650555060000|2022-04-21 15:31:00|104646|104604|104636|104569|104680|104651|104594|104569|2546
1650555070000|2022-04-21 15:31:10|104615|104570|104642|104604|104650|104616|104600|104570|900
1650555080000|2022-04-21 15:31:20|104648|104603|104649|104618|104680|104661|104618|104598|2589
1650555090000|2022-04-21 15:31:30|104668|104623|104693|104628|104700|104671|104654|104618|1480
1650555100000|2022-04-21 15:31:40|104680|104635|104652|104610|104693|104650|104607|104580|2307
1650555110000|2022-04-21 15:31:50|104660|104604|104725|104682|104764|104731|104660|104604|2694
1650555120000|2022-04-21 15:32:00|104716|104657|104650|104585|104735|104669|104539|104500|6758
1650555130000|2022-04-21 15:32:10|104648|104598|104669|104614|104669|104638|104631|104595|1122
1650555140000|2022-04-21 15:32:20|104666|104630|104587|104517|104669|104631|104490|104466|4767
1650555150000|2022-04-21 15:32:30|104618|104562|104596|104541|104650|104598|104566|104534|1950
1650555160000|2022-04-21 15:32:40|104598|104561|104543|104475|104598|104561|104500|104475|1082
1650555170000|2022-04-21 15:32:50|104535|104501|104526|104457|104543|104501|104467|104446|3955
1650555180000|2022-04-21 15:33:00|104528|104466|104562|104523|104590|104550|104523|104457|6062
1650555190000|2022-04-21 15:33:10|104544|104522|104667|104630|104667|104630|104535|104519|3026
1650555200000|2022-04-21 15:33:20|104681|104622|104670|104612|104750|104719|104630|104589|5467
1650555210000|2022-04-21 15:33:30|104698|104613|104604|104550|104700|104625|104575|104503|1241
1650555220000|2022-04-21 15:33:40|104606|104533|104543|104487|104650|104533|104471|104430|17393
1650555230000|2022-04-21 15:33:50|104542|104501|104540|104500|104596|104537|104524|104463|4903
1650555240000|2022-04-21 15:34:00|104539|104501|104699|104648|104746|104699|104526|104500|3408
1650555250000|2022-04-21 15:34:10|104698|104626|104633|104569|104721|104627|104599|104520|5744
1650555260000|2022-04-21 15:34:20|104642|104570|104675|104617|104690|104632|104642|104570|1100
1650555270000|2022-04-21 15:34:30|104674|104619|104691|104633|104698|104643|104671|104589|1170
1650555280000|2022-04-21 15:34:40|104698|104638|104630|104560|104750|104700|104600|104533|2919
1650555290000|2022-04-21 15:34:50|104625|104567|104649|104603|104649|104606|104600|104546|1530
1650555300000|2022-04-21 15:35:00|104675|104619|104590|104503|104675|104620|104549|104500|7864
1650555310000|2022-04-21 15:35:10|104570|104501|104503|104451|104570|104501|104480|104450|1700
1650555320000|2022-04-21 15:35:20|104504|104455|104518|104470|104570|104520|104502|104455|1350
1650555330000|2022-04-21 15:35:30|104519|104478|104617|104572|104617|104572|104518|104469|1409
1650555340000|2022-04-21 15:35:40|104603|104545|104563|104474|104603|104545|104487|104450|4863
1650555350000|2022-04-21 15:35:50|104533|104457|104556|104501|104600|104536|104499|104450|1020
1650555360000|2022-04-21 15:36:00|104589|104509|104600|104502|104617|104567|104481|104450|2150
1650555370000|2022-04-21 15:36:10|104591|104504|104526|104440|104600|104504|104468|104430|2664
1650555380000|2022-04-21 15:36:20|104481|104437|104380|104300|104518|104437|104258|104220|14562
1650555390000|2022-04-21 15:36:30|104411|104307|104473|104436|104480|104436|104411|104307|904
1650555400000|2022-04-21 15:36:40|104461|104420|104419|104353|104472|104420|104389|104340|5858
1650555410000|2022-04-21 15:36:50|104397|104340|104283|104240|104400|104340|104264|104240|4235
1650555420000|2022-04-21 15:37:00|104274|104229|104390|104306|104394|104342|104250|104217|5045
1650555430000|2022-04-21 15:37:10|104385|104255|104341|104279|104385|104297|104315|104255|1301
1650555440000|2022-04-21 15:37:20|104320|104278|104321|104268|104347|104301|104300|104255|2896
1650555450000|2022-04-21 15:37:30|104347|104270|104333|104268|104363|104292|104277|104250|1555
1650555460000|2022-04-21 15:37:40|104318|104300|104260|104220|104341|104301|104253|104220|1365
1650555470000|2022-04-21 15:37:50|104263|104214|104267|104222|104281|104237|104224|104190|3166
1650555480000|2022-04-21 15:38:00|104271|104223|104216|104190|104271|104223|104211|104174|4608
1650555490000|2022-04-21 15:38:10|104215|104174|104245|104206|104290|104227|104202|104174|2720
1650555500000|2022-04-21 15:38:20|104275|104208|104256|104223|104275|104223|104236|104190|2100
1650555510000|2022-04-21 15:38:30|104271|104228|104233|104190|104284|104230|104200|104186|1160
1650555520000|2022-04-21 15:38:40|104249|104191|104228|104200|104283|104235|104228|104190|6813
1650555530000|2022-04-21 15:38:50|104210|104191|104225|104163|104233|104220|104161|104150|748
1650555540000|2022-04-21 15:39:00|104226|104164|104229|104200|104245|104210|104208|104164|838
1650555550000|2022-04-21 15:39:10|104200|104172|104217|104175|104246|104201|104200|104172|1812
1650555560000|2022-04-21 15:39:20|104209|104174|104239|104174|104247|104219|104183|104155|6624
1650555570000|2022-04-21 15:39:30|104213|104175|104183|104149|104239|104175|104166|104140|3262
1650555580000|2022-04-21 15:39:40|104195|104150|104126|104100|104195|104163|104122|104100|3299
1650555590000|2022-04-21 15:39:50|104137|104088|104112|104076|104188|104142|104103|104076|2450
1650555600000|2022-04-21 15:40:00|104100|104060|104115|104076|104149|104122|104071|104059|2945
1650555610000|2022-04-21 15:40:10|104123|104061|104057|104014|104150|104088|104039|104012|2190
1650555620000|2022-04-21 15:40:20|104055|104019|104041|104011|104055|104022|103967|103925|14789
1650555630000|2022-04-21 15:40:30|104038|103989|104036|103984|104041|104001|103997|103934|4591
1650555640000|2022-04-21 15:40:40|104030|103978|103867|103826|104030|104000|103851|103826|8108
1650555650000|2022-04-21 15:40:50|103855|103827|103889|103833|103915|103866|103848|103826|4345
1650555660000|2022-04-21 15:41:00|103857|103837|103831|103802|103880|103838|103783|103770|7859
1650555670000|2022-04-21 15:41:10|103830|103791|103884|103838|103900|103869|103830|103791|5984
1650555680000|2022-04-21 15:41:20|103883|103837|103827|103800|103884|103857|103827|103800|5075
1650555690000|2022-04-21 15:41:30|103841|103804|103859|103804|103865|103828|103820|103804|8925
1650555700000|2022-04-21 15:41:40|103858|103805|103858|103829|103861|103839|103829|103800|3328
1650555710000|2022-04-21 15:41:50|103857|103817|103890|103850|103900|103863|103824|103800|4377
1650555720000|2022-04-21 15:42:00|103900|103861|103853|103800|103922|103898|103804|103771|10684
1650555730000|2022-04-21 15:42:10|103825|103780|103869|103827|103869|103845|103818|103770|2979
1650555740000|2022-04-21 15:42:20|103855|103840|103848|103815|103897|103852|103833|103808|1250
1650555750000|2022-04-21 15:42:30|103844|103808|103839|103808|103857|103811|103812|103800|2883
1650555760000|2022-04-21 15:42:40|103857|103811|103922|103886|103922|103886|103845|103808|1815
1650555770000|2022-04-21 15:42:50|103921|103855|103902|103861|103921|103881|103855|103810|450
1650555780000|2022-04-21 15:43:00|103900|103862|103825|103808|103922|103887|103825|103808|2757
1650555790000|2022-04-21 15:43:10|103829|103805|103875|103809|103875|103837|103821|103801|2320
1650555800000|2022-04-21 15:43:20|103899|103845|103889|103855|103976|103944|103889|103845|3124
1650555810000|2022-04-21 15:43:30|103887|103858|103974|103935|103977|103952|103887|103855|1464
1650555820000|2022-04-21 15:43:40|103972|103972|104132|104103|104187|104139|103957|103934|26863
1650555830000|2022-04-21 15:43:50|104133|104104|104148|104120|104156|104127|104111|104079|2249
1650555840000|2022-04-21 15:44:00|104174|104126|104103|104037|104186|104145|104077|104028|3035
1650555850000|2022-04-21 15:44:10|104087|104039|103959|103922|104100|104053|103959|103922|7021
1650555860000|2022-04-21 15:44:20|103958|103921|103951|103916|104000|103959|103951|103916|1970
1650555870000|2022-04-21 15:44:30|103986|103921|104049|104003|104051|104018|103979|103921|8531
1650555880000|2022-04-21 15:44:40|104026|103987|103975|103959|104045|103995|103975|103959|3329
1650555890000|2022-04-21 15:44:50|103968|103949|103999|103969|104000|103977|103966|103916|800
1650555900000|2022-04-21 15:45:00|103984|103956|103945|103918|104000|103993|103944|103911|2124
1650555910000|2022-04-21 15:45:10|103958|103926|103910|103853|103958|103938|103890|103853|2056
1650555920000|2022-04-21 15:45:20|103909|103868|103926|103872|103936|103902|103901|103866|600
1650555930000|2022-04-21 15:45:30|103924|103873|103855|103825|103929|103897|103843|103825|3010
1650555940000|2022-04-21 15:45:40|103856|103832|103880|103852|103900|103853|103830|103803|928
1650555950000|2022-04-21 15:45:50|103900|103853|103870|103816|103946|103904|103850|103807|3250
1650555960000|2022-04-21 15:46:00|103868|103807|103876|103832|103884|103844|103828|103801|2600
1650555970000|2022-04-21 15:46:10|103878|103842|103880|103843|103899|103853|103832|103807|2192
1650555980000|2022-04-21 15:46:20|103890|103844|103839|103807|103890|103844|103839|103807|1270
1650555990000|2022-04-21 15:46:30|103856|103808|103895|103854|103900|103873|103856|103808|200
1650556000000|2022-04-21 15:46:40|103900|103856|103936|103900|103950|103915|103900|103856|1872
1650556010000|2022-04-21 15:46:50|103944|103906|103969|103948|103969|103948|103905|103887|1346
1650556020000|2022-04-21 15:47:00|103946|103938|103995|103955|103995|103955|103931|103895|868
1650556030000|2022-04-21 15:47:10|103984|103932|103962|103915|103984|103948|103914|103895|1532
1650556040000|2022-04-21 15:47:20|103979|103921|103986|103924|104050|104019|103975|103920|18313
1650556050000|2022-04-21 15:47:30|103999|103957|103980|103940|104000|103965|103939|103916|900
1650556060000|2022-04-21 15:47:40|103976|103939|104000|103962|104000|103971|103960|103917|2438
1650556070000|2022-04-21 15:47:50|104005|103964|104128|104103|104196|104175|104000|103964|18412
1650556080000|2022-04-21 15:48:00|104127|104095|104111|104048|104175|104146|104099|104048|2639
1650556090000|2022-04-21 15:48:10|104110|104052|104142|104101|104146|104101|104091|104050|992
1650556100000|2022-04-21 15:48:20|104146|104112|104100|104057|104170|104149|104085|104033|5585
1650556110000|2022-04-21 15:48:30|104103|104065|104147|104105|104150|104108|104000|103966|9541
1650556120000|2022-04-21 15:48:40|104126|104100|104075|104004|104126|104105|104075|104002|990
1650556130000|2022-04-21 15:48:50|104048|104033|104032|103990|104059|104055|103984|103951|5357
1650556140000|2022-04-21 15:49:00|104043|103991|103961|103909|104043|103991|103946|103902|801
1650556150000|2022-04-21 15:49:10|103951|103904|103948|103922|103951|103922|103920|103878|1509
1650556160000|2022-04-21 15:49:20|103932|103908|103969|103935|103988|103963|103932|103894|2127
1650556170000|2022-04-21 15:49:30|103961|103922|103930|103883|103979|103945|103905|103861|3469
1650556180000|2022-04-21 15:49:40|103928|103882|103912|103876|103930|103882|103912|103865|110
1650556190000|2022-04-21 15:49:50|103901|103878|103918|103876|103923|103905|103901|103876|679
1650556200000|2022-04-21 15:50:00|103891|103858|103847|103816|103891|103862|103847|103811|3474
1650556210000|2022-04-21 15:50:10|103854|103812|103858|103822|103868|103854|103837|103811|481
1650556220000|2022-04-21 15:50:20|103865|103854|103937|103873|103948|103917|103854|103831|2800
1650556230000|2022-04-21 15:50:30|103948|103897|103929|103894|103949|103926|103929|103873|1048
1650556240000|2022-04-21 15:50:40|103949|103903|103947|103900|103985|103943|103939|103879|1800
1650556250000|2022-04-21 15:50:50|103948|103887|104071|104038|104088|104038|103948|103887|12193
1650556260000|2022-04-21 15:51:00|104094|104048|104075|104046|104094|104063|104037|104022|2295
1650556270000|2022-04-21 15:51:10|104070|104030|104028|103991|104070|104030|104028|103976|1000
1650556280000|2022-04-21 15:51:20|104027|103967|104064|103990|104070|104038|104021|103966|700
1650556290000|2022-04-21 15:51:30|104069|104019|104080|104034|104080|104053|104024|103985|1086
1650556300000|2022-04-21 15:51:40|104049|104001|104078|104000|104078|104001|104024|103966|590
1650556310000|2022-04-21 15:51:50|104041|103991|104041|103989|104064|104020|104013|103972|725
1650556320000|2022-04-21 15:52:00|104014|103994|104059|104017|104069|104033|104014|103966|1008
1650556330000|2022-04-21 15:52:10|104062|104032|104100|104069|104125|104092|104062|104032|3559
1650556340000|2022-04-21 15:52:20|104124|104084|104330|104288|104353|104314|104124|104079|9475
1650556350000|2022-04-21 15:52:30|104329|104302|104474|104427|104474|104433|104311|104269|6673
1650556360000|2022-04-21 15:52:40|104467|104433|104534|104480|104537|104500|104403|104387|19647
1650556370000|2022-04-21 15:52:50|104530|104481|104394|104353|104543|104481|104367|104311|3626
1650556380000|2022-04-21 15:53:00|104390|104357|104376|104334|104415|104381|104343|104316|1269
1650556390000|2022-04-21 15:53:10|104370|104340|104381|104339|104399|104372|104340|104311|2826
1650556400000|2022-04-21 15:53:20|104390|104317|104398|104362|104398|104372|104364|104314|1254
1650556410000|2022-04-21 15:53:30|104394|104355|104444|104405|104450|104405|104365|104330|2606
1650556420000|2022-04-21 15:53:40|104450|104413|104560|104527|104560|104538|104449|104405|4777
1650556430000|2022-04-21 15:53:50|104561|104540|104563|104505|104586|104548|104499|104450|2203
1650556440000|2022-04-21 15:54:00|104564|104507|104592|104534|104599|104576|104561|104507|6106
1650556450000|2022-04-21 15:54:10|104569|104536|104559|104488|104599|104568|104488|104448|7084
1650556460000|2022-04-21 15:54:20|104560|104496|104550|104490|104599|104534|104530|104490|700
1650556470000|2022-04-21 15:54:30|104548|104510|104550|104509|104590|104533|104530|104500|2284
1650556480000|2022-04-21 15:54:40|104555|104504|104574|104508|104590|104550|104542|104503|905
1650556490000|2022-04-21 15:54:50|104573|104509|104571|104541|104581|104541|104516|104480|400
1650556500000|2022-04-21 15:55:00|104568|104519|104568|104500|104582|104530|104488|104480|1854
1650556510000|2022-04-21 15:55:10|104550|104480|104448|104374|104550|104481|104400|104367|2872
1650556520000|2022-04-21 15:55:20|104447|104380|104364|104320|104471|104432|104348|104320|3120
1650556530000|2022-04-21 15:55:30|104371|104318|104379|104300|104440|104408|104309|104271|2000
1650556540000|2022-04-21 15:55:40|104346|104302|104385|104333|104400|104333|104332|104267|800
1650556550000|2022-04-21 15:55:50|104388|104301|104293|104237|104400|104356|104293|104237|951
1650556560000|2022-04-21 15:56:00|104320|104265|104262|104228|104320|104283|104245|104208|202
1650556570000|2022-04-21 15:56:10|104263|104209|104224|104174|104263|104209|104130|104108|1821
1650556580000|2022-04-21 15:56:20|104240|104203|104232|104192|104250|104211|104207|104192|912
1650556590000|2022-04-21 15:56:30|104239|104193|104224|104175|104298|104267|104222|104159|900
1650556600000|2022-04-21 15:56:40|104236|104174|104233|104202|104299|104224|104215|104154|0
1650556610000|2022-04-21 15:56:50|104219|104196|104232|104169|104240|104196|104200|104154|821
1650556620000|2022-04-21 15:57:00|104202|104173|104077|104031|104202|104173|104043|104011|4108
1650556630000|2022-04-21 15:57:10|104075|104032|103872|103810|104075|104032|103861|103810|7726
1650556640000|2022-04-21 15:57:20|103884|103829|103829|103805|103884|103829|103811|103800|8249
1650556650000|2022-04-21 15:57:30|103836|103818|103848|103813|103848|103820|103813|103800|3176
1650556660000|2022-04-21 15:57:40|103852|103812|103839|103805|103883|103837|103829|103800|3084
1650556670000|2022-04-21 15:57:50|103838|103808|103935|103869|103935|103873|103838|103808|1035
1650556680000|2022-04-21 15:58:00|103934|103882|103874|103834|103935|103891|103857|103820|5095
1650556690000|2022-04-21 15:58:10|103899|103825|103900|103846|103900|103864|103850|103825|895
1650556700000|2022-04-21 15:58:20|103894|103863|103919|103857|103925|103878|103887|103838|1446
1650556710000|2022-04-21 15:58:30|103908|103852|103885|103838|103923|103866|103859|103838|1395
1650556720000|2022-04-21 15:58:40|103880|103834|103869|103811|103884|103836|103834|103810|7706
1650556730000|2022-04-21 15:58:50|103850|103810|103683|103643|103850|103810|103682|103628|13410
1650556740000|2022-04-21 15:59:00|103697|103644|103740|103685|103784|103715|103682|103644|1920
1650556750000|2022-04-21 15:59:10|103748|103686|103699|103659|103749|103691|103648|103620|1406
1650556760000|2022-04-21 15:59:20|103689|103631|103703|103660|103720|103679|103636|103601|4741
1650556770000|2022-04-21 15:59:30|103726|103693|103780|103716|103780|103716|103725|103672|1000
1650556780000|2022-04-21 15:59:40|103799|103709|103757|103706|103824|103762|103719|103661|1924
1650556790000|2022-04-21 15:59:50|103743|103714|103748|103705|103780|103745|103723|103705|2021
1650556800000|2022-04-21 16:00:00|103738|103706|103850|103772|103850|103806|103738|103706|5207
1650556810000|2022-04-21 16:00:10|103831|103780|103859|103802|103859|103830|103815|103780|3500
1650556820000|2022-04-21 16:00:20|103857|103805|103946|103902|103967|103916|103846|103802|4878
1650556830000|2022-04-21 16:00:30|103947|103913|103876|103819|103986|103941|103876|103817|5988
1650556840000|2022-04-21 16:00:40|103892|103835|103897|103827|103900|103859|103849|103816|818
1650556850000|2022-04-21 16:00:50|103900|103834|103893|103824|103945|103897|103879|103820|865
1650556860000|2022-04-21 16:01:00|103878|103829|103980|103924|103986|103927|103858|103820|3452
1650556870000|2022-04-21 16:01:10|103976|103925|103966|103914|103976|103943|103936|103900|798
1650556880000|2022-04-21 16:01:20|103959|103920|104046|103994|104046|104005|103958|103920|5330
1650556890000|2022-04-21 16:01:30|104039|103993|104150|104113|104150|104113|104038|103993|2384
1650556900000|2022-04-21 16:01:40|104147|104078|104100|104046|104150|104120|104099|104046|4787
1650556910000|2022-04-21 16:01:50|104106|104052|104135|104099|104186|104138|104106|104052|3127
1650556920000|2022-04-21 16:02:00|104134|104112|104189|104150|104199|104168|104134|104103|1855
1650556930000|2022-04-21 16:02:10|104200|104151|104186|104103|104245|104200|104160|104103|6052
1650556940000|2022-04-21 16:02:20|104143|104104|104071|104003|104200|104136|104071|104003|2543
1650556950000|2022-04-21 16:02:30|104079|104007|104000|103926|104104|104023|104000|103926|2065
1650556960000|2022-04-21 16:02:40|103998|103930|103950|103895|104000|103930|103932|103878|520
1650556970000|2022-04-21 16:02:50|103951|103899|103937|103892|104011|103949|103924|103892|1508
1650556980000|2022-04-21 16:03:00|103926|103882|103974|103933|104000|103956|103920|103882|620
1650556990000|2022-04-21 16:03:10|103999|103958|103950|103900|104015|103990|103950|103900|6772
1650557000000|2022-04-21 16:03:20|103966|103890|103922|103858|103989|103890|103886|103856|612
1650557010000|2022-04-21 16:03:30|103908|103857|103852|103778|103908|103858|103790|103756|6504
1650557020000|2022-04-21 16:03:40|103867|103779|103740|103672|103867|103779|103669|103653|6539
1650557030000|2022-04-21 16:03:50|103722|103653|103645|103612|103722|103674|103645|103612|6975
1650557040000|2022-04-21 16:04:00|103649|103611|103638|103600|103674|103616|103549|103526|10510
1650557050000|2022-04-21 16:04:10|103634|103607|103601|103560|103669|103627|103601|103557|4764
1650557060000|2022-04-21 16:04:20|103615|103558|103723|103668|103723|103668|103600|103557|2418
1650557070000|2022-04-21 16:04:30|103710|103657|103671|103639|103722|103667|103671|103603|100
1650557080000|2022-04-21 16:04:40|103688|103616|103698|103660|103698|103675|103635|103600|961
1650557090000|2022-04-21 16:04:50|103700|103662|103700|103648|103700|103675|103662|103619|1167
1650557100000|2022-04-21 16:05:00|103679|103621|103784|103741|103788|103747|103628|103600|1165
1650557110000|2022-04-21 16:05:10|103783|103747|103885|103813|103885|103813|103736|103700|2921
1650557120000|2022-04-21 16:05:20|103879|103828|103905|103850|103929|103888|103878|103827|2593
1650557130000|2022-04-21 16:05:30|103928|103871|103888|103850|103931|103871|103869|103850|1374
1650557140000|2022-04-21 16:05:40|103890|103878|103925|103850|103934|103891|103884|103840|2018
1650557150000|2022-04-21 16:05:50|103929|103861|103940|103905|103940|103910|103905|103852|800
1650557160000|2022-04-21 16:06:00|103939|103906|103951|103902|103951|103912|103923|103864|1525
1650557170000|2022-04-21 16:06:10|103947|103903|103982|103939|103982|103940|103910|103871|1528
1650557180000|2022-04-21 16:06:20|103978|103913|103940|103900|103978|103913|103925|103899|1017
1650557190000|2022-04-21 16:06:30|103950|103904|104010|103950|104010|103995|103950|103904|17600
1650557200000|2022-04-21 16:06:40|104007|103939|103980|103909|104009|103943|103924|103885|2883
1650557210000|2022-04-21 16:06:50|103978|103911|103923|103884|103980|103917|103915|103884|850
1650557220000|2022-04-21 16:07:00|103924|103882|103837|103790|103954|103883|103818|103776|3482
1650557230000|2022-04-21 16:07:10|103812|103751|103774|103736|103812|103752|103751|103712|1560
1650557240000|2022-04-21 16:07:20|103788|103733|103656|103619|103788|103733|103656|103605|1146
1650557250000|2022-04-21 16:07:30|103674|103618|103793|103746|103797|103746|103671|103618|1400
1650557260000|2022-04-21 16:07:40|103779|103753|103748|103702|103787|103753|103737|103700|834
1650557270000|2022-04-21 16:07:50|103729|103700|103735|103682|103740|103700|103694|103649|1205
1650557280000|2022-04-21 16:08:00|103734|103699|103737|103651|103771|103715|103700|103650|1483
1650557290000|2022-04-21 16:08:10|103720|103680|103700|103663|103779|103694|103694|103651|1230
1650557300000|2022-04-21 16:08:20|103690|103660|103827|103768|103866|103805|103690|103656|791
1650557310000|2022-04-21 16:08:30|103826|103769|103899|103831|103900|103887|103826|103769|1775
1650557320000|2022-04-21 16:08:40|103900|103833|103930|103888|103931|103888|103900|103833|335
1650557330000|2022-04-21 16:08:50|103924|103889|103931|103887|103931|103902|103905|103874|2310
1650557340000|2022-04-21 16:09:00|103930|103879|103782|103720|103931|103879|103754|103720|931
1650557350000|2022-04-21 16:09:10|103754|103731|103753|103709|103782|103750|103742|103702|910
1650557360000|2022-04-21 16:09:20|103740|103702|103646|103617|103754|103733|103646|103610|5834
1650557370000|2022-04-21 16:09:30|103645|103616|103636|103578|103678|103616|103592|103550|6887
1650557380000|2022-04-21 16:09:40|103634|103572|103600|103550|103634|103577|103555|103525|2850
1650557390000|2022-04-21 16:09:50|103592|103549|103635|103583|103635|103621|103552|103526|2701
1650557400000|2022-04-21 16:10:00|103634|103598|103622|103604|103659|103612|103604|103552|2200
1650557410000|2022-04-21 16:10:10|103636|103606|103700|103637|103700|103674|103636|103604|1189
1650557420000|2022-04-21 16:10:20|103710|103660|103675|103626|103735|103698|103646|103624|1550
1650557430000|2022-04-21 16:10:30|103698|103627|103611|103555|103699|103657|103611|103555|550
1650557440000|2022-04-21 16:10:40|103604|103559|103667|103604|103698|103616|103599|103554|1069
1650557450000|2022-04-21 16:10:50|103697|103617|103633|103582|103697|103645|103587|103550|7251
1650557460000|2022-04-21 16:11:00|103669|103593|103698|103628|103732|103677|103659|103582|4770
1650557470000|2022-04-21 16:11:10|103707|103647|103824|103782|103824|103796|103668|103645|4934
1650557480000|2022-04-21 16:11:20|103850|103772|103954|103896|103962|103937|103850|103772|5455
1650557490000|2022-04-21 16:11:30|103962|103908|103928|103881|103962|103919|103916|103846|4350
1650557500000|2022-04-21 16:11:40|103914|103846|104000|103974|104000|103980|103907|103843|5726
1650557510000|2022-04-21 16:11:50|104002|103976|103923|103889|104010|103993|103896|103886|14396
1650557520000|2022-04-21 16:12:00|103925|103899|103878|103830|103947|103908|103878|103830|1173
1650557530000|2022-04-21 16:12:10|103872|103855|103773|103725|103898|103855|103758|103700|1380
1650557540000|2022-04-21 16:12:20|103781|103717|103673|103617|103800|103746|103673|103617|1468
1650557550000|2022-04-21 16:12:30|103672|103651|103767|103702|103790|103740|103672|103637|976
1650557560000|2022-04-21 16:12:40|103742|103707|103681|103635|103773|103707|103681|103635|605
1650557570000|2022-04-21 16:12:50|103700|103645|103669|103615|103720|103682|103609|103562|4445
1650557580000|2022-04-21 16:13:00|103667|103632|103547|103514|103670|103632|103526|103502|7095
1650557590000|2022-04-21 16:13:10|103534|103509|103569|103516|103613|103535|103519|103502|3590
1650557600000|2022-04-21 16:13:20|103556|103530|103553|103522|103582|103535|103535|103502|2216
1650557610000|2022-04-21 16:13:30|103552|103518|103538|103519|103553|103528|103523|103501|3604
1650557620000|2022-04-21 16:13:40|103540|103515|103324|103280|103540|103515|103251|103227|24914
1650557630000|2022-04-21 16:13:50|103311|103287|103349|103302|103402|103332|103299|103280|2895
1650557640000|2022-04-21 16:14:00|103348|103330|103341|103300|103349|103330|103312|103281|3536
1650557650000|2022-04-21 16:14:10|103340|103301|103413|103349|103444|103382|103301|103288|4212
1650557660000|2022-04-21 16:14:20|103415|103360|103539|103498|103561|103528|103399|103359|3278
1650557670000|2022-04-21 16:14:30|103537|103499|103611|103565|103675|103630|103537|103497|3854
1650557680000|2022-04-21 16:14:40|103610|103571|103585|103537|103623|103575|103520|103447|4011
1650557690000|2022-04-21 16:14:50|103584|103544|103519|103472|103631|103556|103519|103471|694
1650557700000|2022-04-21 16:15:00|103512|103456|103564|103505|103590|103530|103480|103446|919
1650557710000|2022-04-21 16:15:10|103566|103516|103532|103486|103575|103528|103508|103442|492
1650557720000|2022-04-21 16:15:20|103540|103476|103590|103535|103590|103541|103535|103476|1100
1650557730000|2022-04-21 16:15:30|103589|103541|103590|103547|103630|103585|103580|103535|1348
1650557740000|2022-04-21 16:15:40|103563|103548|103587|103543|103590|103553|103563|103517|467
1650557750000|2022-04-21 16:15:50|103586|103541|103559|103526|103586|103541|103515|103451|1726
1650557760000|2022-04-21 16:16:00|103558|103521|103480|103432|103562|103521|103480|103421|0
1650557770000|2022-04-21 16:16:10|103476|103431|103471|103434|103476|103452|103461|103428|1200
1650557780000|2022-04-21 16:16:20|103478|103436|103454|103401|103508|103453|103431|103400|500
1650557790000|2022-04-21 16:16:30|103463|103420|103402|103364|103463|103420|103402|103359|500
1650557800000|2022-04-21 16:16:40|103403|103373|103480|103435|103480|103435|103403|103359|684
1650557810000|2022-04-21 16:16:50|103477|103437|103545|103460|103553|103505|103471|103387|1504
1650557820000|2022-04-21 16:17:00|103544|103505|103700|103656|103700|103656|103544|103456|2671
1650557830000|2022-04-21 16:17:10|103684|103658|103626|103562|103719|103672|103626|103550|3335
1650557840000|2022-04-21 16:17:20|103620|103547|103571|103518|103625|103547|103513|103444|1688
1650557850000|2022-04-21 16:17:30|103589|103527|103649|103592|103680|103618|103589|103514|500
1650557860000|2022-04-21 16:17:40|103648|103586|103545|103501|103648|103586|103545|103500|4176
1650557870000|2022-04-21 16:17:50|103553|103500|103600|103529|103600|103546|103532|103500|1009
1650557880000|2022-04-21 16:18:00|103564|103504|103481|103440|103593|103504|103479|103434|1162
1650557890000|2022-04-21 16:18:10|103488|103434|103510|103436|103540|103466|103469|103421|1200
1650557900000|2022-04-21 16:18:20|103537|103433|103556|103489|103556|103489|103476|103422|570
1650557910000|2022-04-21 16:18:30|103584|103494|103628|103575|103639|103583|103578|103494|1920
1650557920000|2022-04-21 16:18:40|103621|103572|103700|103655|103700|103655|103616|103546|2194
1650557930000|2022-04-21 16:18:50|103682|103629|103700|103673|103700|103678|103659|103628|2551
1650557940000|2022-04-21 16:19:00|103707|103662|103805|103740|103850|103824|103707|103662|5056
1650557950000|2022-04-21 16:19:10|103819|103792|103770|103726|103835|103818|103768|103703|5696
1650557960000|2022-04-21 16:19:20|103762|103731|103704|103664|103797|103758|103704|103661|3767
1650557970000|2022-04-21 16:19:30|103694|103661|103706|103659|103741|103677|103690|103622|900
1650557980000|2022-04-21 16:19:40|103700|103660|103700|103661|103700|103661|103676|103635|450
1650557990000|2022-04-21 16:19:50|103732|103642|103850|103831|103850|103831|103732|103642|2006
1650558000000|2022-04-21 16:20:00|103847|103811|103773|103745|103850|103819|103741|103700|907
1650558010000|2022-04-21 16:20:10|103820|103751|103898|103869|103898|103869|103800|103751|2946
1650558020000|2022-04-21 16:20:20|103897|103850|103898|103839|103898|103875|103869|103810|921
1650558030000|2022-04-21 16:20:30|103897|103851|103874|103816|103945|103904|103874|103816|3401
1650558040000|2022-04-21 16:20:40|103889|103836|103873|103824|103893|103869|103806|103763|3171
1650558050000|2022-04-21 16:20:50|103874|103873|103846|103806|103900|103873|103789|103760|1606
1650558060000|2022-04-21 16:21:00|103832|103800|103859|103781|103859|103808|103776|103751|902
1650558070000|2022-04-21 16:21:10|103839|103791|103839|103800|103890|103857|103836|103791|1598
1650558080000|2022-04-21 16:21:20|103846|103813|103832|103790|103890|103845|103832|103780|2267
1650558090000|2022-04-21 16:21:30|103834|103791|103801|103750|103888|103791|103800|103750|995
1650558100000|2022-04-21 16:21:40|103793|103763|103700|103657|103793|103763|103680|103625|1201
1650558110000|2022-04-21 16:21:50|103701|103658|103730|103670|103770|103679|103673|103625|900
1650558120000|2022-04-21 16:22:00|103728|103638|103728|103667|103728|103671|103690|103630|600
1650558130000|2022-04-21 16:22:10|103767|103681|103763|103700|103785|103741|103748|103681|1153
1650558140000|2022-04-21 16:22:20|103755|103705|103765|103700|103765|103705|103750|103700|200
1650558150000|2022-04-21 16:22:30|103762|103701|103875|103768|103875|103768|103762|103701|1942
1650558160000|2022-04-21 16:22:40|103806|103774|103928|103867|103943|103899|103806|103774|4966
1650558170000|2022-04-21 16:22:50|103927|103868|103925|103849|103942|103900|103878|103843|2694
1650558180000|2022-04-21 16:23:00|103924|103851|103873|103804|103957|103885|103870|103800|1877
1650558190000|2022-04-21 16:23:10|103895|103803|104031|103998|104040|103998|103895|103803|15464
1650558200000|2022-04-21 16:23:20|104030|103997|104019|103980|104040|104001|104000|103961|2323
1650558210000|2022-04-21 16:23:30|103996|103961|103924|103860|103996|103966|103909|103833|1820
1650558220000|2022-04-21 16:23:40|103908|103861|103892|103820|103943|103867|103843|103800|3003
1650558230000|2022-04-21 16:23:50|103924|103861|103783|103700|103924|103862|103749|103700|3075
1650558240000|2022-04-21 16:24:00|103772|103661|103734|103699|103772|103699|103703|103661|2313
1650558250000|2022-04-21 16:24:10|103739|103711|103827|103777|103827|103794|103739|103711|640
1650558260000|2022-04-21 16:24:20|103826|103765|103638|103592|103827|103765|103628|103592|10444
1650558270000|2022-04-21 16:24:30|103634|103600|103561|103507|103634|103600|103540|103500|1365
1650558280000|2022-04-21 16:24:40|103543|103510|103593|103549|103601|103576|103520|103475|4885
1650558290000|2022-04-21 16:24:50|103592|103550|103541|103501|103618|103550|103533|103501|10109
1650558300000|2022-04-21 16:25:00|103527|103475|103590|103525|103599|103533|103507|103475|1787
1650558310000|2022-04-21 16:25:10|103589|103538|103634|103564|103634|103582|103583|103504|559
1650558320000|2022-04-21 16:25:20|103638|103604|103514|103482|103664|103604|103508|103455|2956
1650558330000|2022-04-21 16:25:30|103500|103476|103449|103417|103500|103476|103419|103350|3923
1650558340000|2022-04-21 16:25:40|103447|103407|103400|103341|103449|103423|103360|103330|1931
1650558350000|2022-04-21 16:25:50|103417|103340|103466|103402|103497|103422|103396|103330|1300
1650558360000|2022-04-21 16:26:00|103486|103415|103495|103420|103530|103500|103469|103415|2655
1650558370000|2022-04-21 16:26:10|103514|103472|103475|103423|103514|103472|103436|103400|1832
1650558380000|2022-04-21 16:26:20|103463|103437|103507|103434|103507|103500|103463|103400|4095
1650558390000|2022-04-21 16:26:30|103508|103446|103497|103396|103593|103508|103397|103350|4740
1650558400000|2022-04-21 16:26:40|103499|103408|103491|103445|103525|103482|103480|103408|100
1650558410000|2022-04-21 16:26:50|103500|103446|103547|103451|103569|103548|103500|103429|8565
1650558420000|2022-04-21 16:27:00|103546|103497|103555|103488|103593|103545|103500|103435|4000
1650558430000|2022-04-21 16:27:10|103523|103486|103531|103450|103555|103500|103496|103437|1406
1650558440000|2022-04-21 16:27:20|103529|103453|103467|103401|103531|103460|103421|103379|5956
1650558450000|2022-04-21 16:27:30|103449|103400|103398|103350|103449|103400|103362|103330|3119
1650558460000|2022-04-21 16:27:40|103397|103338|103385|103338|103400|103375|103369|103338|3302
1650558470000|2022-04-21 16:27:50|103364|103330|103393|103350|103436|103380|103357|103330|1149
1650558480000|2022-04-21 16:28:00|103409|103360|103499|103441|103499|103441|103409|103360|1055
1650558490000|2022-04-21 16:28:10|103500|103452|103488|103399|103593|103566|103480|103399|1900
1650558500000|2022-04-21 16:28:20|103483|103408|103556|103471|103556|103471|103463|103408|100
1650558510000|2022-04-21 16:28:30|103551|103472|103498|103437|103593|103571|103477|103401|3485
1650558520000|2022-04-21 16:28:40|103500|103438|103418|103378|103500|103442|103413|103361|3475
1650558530000|2022-04-21 16:28:50|103440|103368|103453|103408|103461|103408|103385|103352|1319
1650558540000|2022-04-21 16:29:00|103464|103421|103449|103400|103464|103421|103431|103400|430
1650558550000|2022-04-21 16:29:10|103485|103402|103482|103400|103485|103407|103427|103370|1039
1650558560000|2022-04-21 16:29:20|103476|103427|103407|103311|103482|103427|103250|103213|7678
1650558570000|2022-04-21 16:29:30|103406|103312|103341|103285|103407|103395|103326|103270|6440
1650558580000|2022-04-21 16:29:40|103395|103273|103100|103056|103396|103306|103074|103050|15577
1650558590000|2022-04-21 16:29:50|103128|103057|103088|103001|103141|103073|103001|102992|21640
1650558600000|2022-04-21 16:30:00|103064|103004|103437|103362|103500|103448|103064|103001|13025
1650558610000|2022-04-21 16:30:10|103468|103385|103389|103301|103468|103425|103362|103301|400
1650558620000|2022-04-21 16:30:20|103371|103287|103361|103311|103371|103311|103289|103211|4427
1650558630000|2022-04-21 16:30:30|103360|103318|103362|103323|103371|103338|103341|103302|400
1650558640000|2022-04-21 16:30:40|103371|103325|103371|103332|103416|103372|103371|103325|1300
1650558650000|2022-04-21 16:30:50|103400|103334|103284|103250|103400|103341|103267|103250|500
1650558660000|2022-04-21 16:31:00|103288|103225|103306|103231|103309|103238|103221|103182|2706
1650558670000|2022-04-21 16:31:10|103283|103230|103229|103200|103349|103257|103218|103200|2401
1650558680000|2022-04-21 16:31:20|103257|103203|103257|103201|103257|103217|103256|103200|200
1650558690000|2022-04-21 16:31:30|103243|103200|103256|103200|103271|103230|103230|103200|1026
1650558700000|2022-04-21 16:31:40|103272|103201|103261|103208|103282|103272|103261|103201|511
1650558710000|2022-04-21 16:31:50|103268|103216|103208|103150|103300|103267|103208|103150|4102
1650558720000|2022-04-21 16:32:00|103200|103120|103208|103121|103250|103185|103160|103115|1170
1650558730000|2022-04-21 16:32:10|103204|103145|103328|103264|103356|103307|103204|103126|2873
1650558740000|2022-04-21 16:32:20|103327|103231|103338|103276|103351|103300|103316|103231|1132
1650558750000|2022-04-21 16:32:30|103352|103283|103421|103346|103421|103365|103346|103276|1101
1650558760000|2022-04-21 16:32:40|103420|103347|103411|103345|103465|103447|103391|103345|3094
1650558770000|2022-04-21 16:32:50|103401|103350|103448|103401|103451|103401|103401|103350|705
1650558780000|2022-04-21 16:33:00|103450|103414|103440|103396|103450|103420|103383|103345|1674
1650558790000|2022-04-21 16:33:10|103450|103400|103468|103405|103500|103457|103450|103396|2412
1650558800000|2022-04-21 16:33:20|103475|103406|103498|103448|103530|103491|103433|103396|5902
1650558810000|2022-04-21 16:33:30|103497|103449|103465|103397|103523|103469|103462|103397|1100
1650558820000|2022-04-21 16:33:40|103446|103391|103475|103401|103522|103475|103446|103390|798
1650558830000|2022-04-21 16:33:50|103483|103416|103480|103402|103483|103417|103431|103371|1843
1650558840000|2022-04-21 16:34:00|103443|103405|103510|103459|103510|103478|103443|103403|1343
1650558850000|2022-04-21 16:34:10|103530|103460|103529|103500|103538|103515|103489|103418|333
1650558860000|2022-04-21 16:34:20|103514|103495|103507|103450|103575|103533|103502|103450|2459
1650558870000|2022-04-21 16:34:30|103523|103471|103511|103450|103575|103471|103491|103450|1900
1650558880000|2022-04-21 16:34:40|103498|103448|103472|103410|103498|103448|103455|103410|900
1650558890000|2022-04-21 16:34:50|103471|103413|103460|103415|103473|103440|103440|103413|3612
1650558900000|2022-04-21 16:35:00|103454|103403|103454|103351|103454|103403|103387|103350|1448
1650558910000|2022-04-21 16:35:10|103467|103422|103558|103511|103572|103526|103467|103393|3228
1650558920000|2022-04-21 16:35:20|103535|103517|103643|103568|103644|103586|103535|103498|4241
1650558930000|2022-04-21 16:35:30|103622|103583|103628|103564|103643|103622|103575|103559|2774
1650558940000|2022-04-21 16:35:40|103629|103582|103629|103571|103629|103619|103600|103524|2055
1650558950000|2022-04-21 16:35:50|103630|103572|103770|103711|103799|103732|103630|103572|8758
1650558960000|2022-04-21 16:36:00|103769|103676|103728|103685|103769|103685|103689|103631|245
1650558970000|2022-04-21 16:36:10|103741|103686|103716|103657|103741|103694|103678|103631|380
1650558980000|2022-04-21 16:36:20|103697|103665|103715|103650|103716|103667|103679|103633|200
1650558990000|2022-04-21 16:36:30|103716|103652|103781|103700|103781|103717|103716|103652|2827
1650559000000|2022-04-21 16:36:40|103741|103680|103831|103759|103861|103824|103690|103659|5311
1650559010000|2022-04-21 16:36:50|103819|103760|103852|103796|103861|103796|103810|103760|888
1650559020000|2022-04-21 16:37:00|103843|103780|103826|103779|103896|103853|103800|103779|2305
1650559030000|2022-04-21 16:37:10|103847|103800|103772|103715|103848|103800|103753|103700|688
1650559040000|2022-04-21 16:37:20|103750|103708|103783|103710|103800|103760|103715|103700|2368
1650559050000|2022-04-21 16:37:30|103794|103743|103728|103676|103794|103743|103700|103650|1745
1650559060000|2022-04-21 16:37:40|103722|103662|103722|103663|103722|103663|103703|103662|100
1650559070000|2022-04-21 16:37:50|103714|103665|103696|103652|103754|103697|103683|103650|663
1650559080000|2022-04-21 16:38:00|103695|103650|103700|103679|103740|103682|103664|103636|1514
1650559090000|2022-04-21 16:38:10|103711|103651|103671|103650|103720|103651|103666|103636|1361
1650559100000|2022-04-21 16:38:20|103670|103636|103662|103619|103670|103636|103660|103616|300
1650559110000|2022-04-21 16:38:30|103637|103621|103674|103620|103700|103634|103637|103609|1228
1650559120000|2022-04-21 16:38:40|103685|103618|103700|103620|103700|103650|103667|103618|494
1650559130000|2022-04-21 16:38:50|103647|103609|103620|103582|103670|103609|103591|103556|2853
1650559140000|2022-04-21 16:39:00|103649|103591|103693|103601|103699|103605|103649|103591|318
1650559150000|2022-04-21 16:39:10|103673|103625|103700|103631|103740|103681|103673|103605|939
1650559160000|2022-04-21 16:39:20|103666|103662|103750|103718|103750|103718|103666|103631|2251
1650559170000|2022-04-21 16:39:30|103754|103719|103799|103746|103850|103799|103754|103719|2757
1650559180000|2022-04-21 16:39:40|103778|103744|103771|103688|103799|103746|103755|103687|473
1650559190000|2022-04-21 16:39:50|103743|103677|103656|103618|103749|103680|103632|103600|700
1650559200000|2022-04-21 16:40:00|103688|103625|103775|103712|103799|103712|103677|103605|1179
1650559210000|2022-04-21 16:40:10|103791|103728|103799|103739|103799|103755|103773|103728|0
1650559220000|2022-04-21 16:40:20|103800|103741|103906|103845|103923|103880|103800|103741|3261
1650559230000|2022-04-21 16:40:30|103902|103844|103900|103844|103912|103867|103889|103829|1050
1650559240000|2022-04-21 16:40:40|103876|103829|103886|103831|103896|103864|103872|103829|885
1650559250000|2022-04-21 16:40:50|103888|103835|103900|103865|103912|103870|103880|103835|700
1650559260000|2022-04-21 16:41:00|103912|103866|103969|103916|103999|103972|103912|103865|7061
1650559270000|2022-04-21 16:41:10|103963|103915|103921|103850|103963|103915|103904|103850|1225
1650559280000|2022-04-21 16:41:20|103896|103830|103968|103933|103999|103989|103841|103802|3601
1650559290000|2022-04-21 16:41:30|103997|103934|103999|103932|104015|103994|103945|103904|4557
1650559300000|2022-04-21 16:41:40|104000|103934|103948|103904|104000|103949|103946|103900|550
1650559310000|2022-04-21 16:41:50|103969|103910|103993|103949|103994|103963|103948|103910|300
1650559320000|2022-04-21 16:42:00|103970|103904|103940|103862|103972|103917|103909|103860|500
1650559330000|2022-04-21 16:42:10|103939|103873|103983|103900|104000|103951|103939|103862|0
1650559340000|2022-04-21 16:42:20|103963|103873|103848|103801|103963|103883|103845|103801|1668
1650559350000|2022-04-21 16:42:30|103856|103810|103891|103813|103893|103834|103856|103801|1120
1650559360000|2022-04-21 16:42:40|103838|103811|103841|103764|103849|103811|103812|103763|770
1650559370000|2022-04-21 16:42:50|103825|103777|103757|103714|103825|103778|103757|103709|910
1650559380000|2022-04-21 16:43:00|103775|103709|103704|103635|103776|103709|103694|103626|848
1650559390000|2022-04-21 16:43:10|103700|103658|103681|103626|103705|103671|103671|103626|1090
1650559400000|2022-04-21 16:43:20|103710|103649|103754|103661|103755|103719|103699|103631|400
1650559410000|2022-04-21 16:43:30|103745|103681|103708|103645|103753|103697|103698|103644|900
1650559420000|2022-04-21 16:43:40|103724|103651|103683|103638|103724|103677|103680|103626|2946
1650559430000|2022-04-21 16:43:50|103699|103630|103724|103673|103750|103700|103676|103626|1005
1650559440000|2022-04-21 16:44:00|103691|103658|103690|103652|103691|103664|103653|103626|501
1650559450000|2022-04-21 16:44:10|103700|103637|103775|103735|103775|103735|103700|103629|1206
1650559460000|2022-04-21 16:44:20|103766|103712|103729|103693|103775|103735|103729|103677|0
1650559470000|2022-04-21 16:44:30|103744|103686|103775|103694|103775|103715|103724|103677|1691
1650559480000|2022-04-21 16:44:40|103794|103740|103857|103828|103888|103856|103794|103737|1562
1650559490000|2022-04-21 16:44:50|103865|103829|103916|103862|103916|103880|103853|103819|771
1650559500000|2022-04-21 16:45:00|103943|103859|103928|103864|103954|103905|103885|103819|1339
1650559510000|2022-04-21 16:45:10|103929|103868|103900|103803|103929|103868|103825|103802|900
1650559520000|2022-04-21 16:45:20|103884|103805|103939|103884|103950|103900|103865|103805|1072
1650559530000|2022-04-21 16:45:30|103942|103888|103863|103802|103950|103917|103863|103802|396
1650559540000|2022-04-21 16:45:40|103862|103800|103855|103806|103862|103806|103812|103775|1465
1650559550000|2022-04-21 16:45:50|103854|103807|103868|103803|103905|103841|103854|103803|200
1650559560000|2022-04-21 16:46:00|103867|103775|103794|103739|103867|103800|103794|103728|980
1650559570000|2022-04-21 16:46:10|103781|103742|103594|103556|103786|103743|103594|103556|8405
1650559580000|2022-04-21 16:46:20|103586|103550|103617|103535|103624|103580|103573|103521|1419
1650559590000|2022-04-21 16:46:30|103674|103565|103642|103596|103675|103616|103639|103565|583
1650559600000|2022-04-21 16:46:40|103654|103618|103732|103674|103743|103692|103641|103596|400
1650559610000|2022-04-21 16:46:50|103715|103682|104053|104017|104056|104017|103715|103682|3959
1650559620000|2022-04-21 16:47:00|104068|104018|104141|104055|104141|104095|104050|104017|4537
1650559630000|2022-04-21 16:47:10|104120|104091|104099|104026|104131|104115|104068|104017|2806
1650559640000|2022-04-21 16:47:20|104100|104050|104100|104051|104117|104078|104090|104017|440
1650559650000|2022-04-21 16:47:30|104117|104052|104098|104031|104117|104073|104070|104017|1629
1650559660000|2022-04-21 16:47:40|104116|104008|104092|104020|104116|104026|104063|104005|200
1650559670000|2022-04-21 16:47:50|104093|104016|104061|104011|104093|104052|104022|104000|4108
1650559680000|2022-04-21 16:48:00|104060|104001|103991|103931|104060|104002|103967|103906|1482
1650559690000|2022-04-21 16:48:10|104004|103933|104009|103907|104011|103964|103953|103906|3418
1650559700000|2022-04-21 16:48:20|103962|103909|103923|103859|103962|103919|103917|103859|1751
1650559710000|2022-04-21 16:48:30|103930|103860|103962|103905|103962|103907|103924|103859|955
1650559720000|2022-04-21 16:48:40|103945|103900|103950|103900|103950|103900|103928|103859|3477
1650559730000|2022-04-21 16:48:50|103954|103906|103948|103884|104000|103931|103932|103884|1828
1650559740000|2022-04-21 16:49:00|103938|103873|103872|103826|103948|103873|103840|103801|2007
1650559750000|2022-04-21 16:49:10|103871|103827|103825|103789|103872|103839|103825|103780|3259
1650559760000|2022-04-21 16:49:20|103823|103795|103778|103724|103836|103795|103753|103718|2234
1650559770000|2022-04-21 16:49:30|103796|103725|103836|103804|103836|103816|103795|103725|100
1650559780000|2022-04-21 16:49:40|103826|103751|103817|103773|103836|103794|103789|103724|800
1650559790000|2022-04-21 16:49:50|103836|103800|103766|103718|103836|103809|103766|103718|322
1650559800000|2022-04-21 16:50:00|103760|103726|103746|103654|103760|103726|103656|103601|2613
1650559810000|2022-04-21 16:50:10|103751|103679|103750|103663|103751|103701|103699|103657|600
1650559820000|2022-04-21 16:50:20|103699|103662|103724|103682|103751|103700|103699|103662|470
1650559830000|2022-04-21 16:50:30|103736|103680|103647|103568|103736|103680|103621|103567|3126
1650559840000|2022-04-21 16:50:40|103650|103581|103650|103582|103673|103630|103636|103580|200
1650559850000|2022-04-21 16:50:50|103673|103612|103697|103618|103698|103659|103618|103581|1071
1650559860000|2022-04-21 16:51:00|103661|103600|103577|103521|103661|103600|103535|103500|1332
1650559870000|2022-04-21 16:51:10|103584|103559|103565|103506|103613|103559|103541|103506|601
1650559880000|2022-04-21 16:51:20|103537|103500|103586|103510|103586|103561|103507|103459|1451
1650559890000|2022-04-21 16:51:30|103581|103511|103586|103510|103586|103549|103549|103510|478
1650559900000|2022-04-21 16:51:40|103577|103519|103484|103428|103586|103520|103477|103425|1100
1650559910000|2022-04-21 16:51:50|103500|103469|103563|103500|103591|103518|103500|103430|2601
1650559920000|2022-04-21 16:52:00|103564|103519|103599|103504|103601|103571|103564|103501|320
1650559930000|2022-04-21 16:52:10|103598|103531|103577|103520|103601|103556|103561|103520|440
1650559940000|2022-04-21 16:52:20|103564|103513|103564|103510|103604|103557|103538|103500|1717
1650559950000|2022-04-21 16:52:30|103575|103526|103485|103461|103603|103544|103485|103460|680
1650559960000|2022-04-21 16:52:40|103490|103444|103467|103425|103510|103460|103454|103425|1051
1650559970000|2022-04-21 16:52:50|103463|103441|103446|103405|103510|103458|103436|103405|1394
1650559980000|2022-04-21 16:53:00|103467|103409|103458|103410|103489|103436|103451|103402|600
1650559990000|2022-04-21 16:53:10|103460|103403|103450|103389|103470|103440|103409|103375|3884
1650560000000|2022-04-21 16:53:20|103449|103400|103439|103376|103449|103423|103410|103372|400
1650560010000|2022-04-21 16:53:30|103438|103381|103458|103419|103459|103421|103408|103376|900
1650560020000|2022-04-21 16:53:40|103457|103410|103550|103452|103550|103477|103428|103406|2087
1650560030000|2022-04-21 16:53:50|103575|103496|103551|103501|103575|103501|103550|103452|701
1650560040000|2022-04-21 16:54:00|103532|103500|103520|103463|103576|103518|103495|103437|721
1650560050000|2022-04-21 16:54:10|103521|103447|103447|103383|103521|103447|103429|103383|1232
1650560060000|2022-04-21 16:54:20|103446|103380|103446|103386|103447|103393|103446|103377|0
1650560070000|2022-04-21 16:54:30|103440|103400|103402|103354|103446|103406|103402|103353|400
1650560080000|2022-04-21 16:54:40|103380|103362|103395|103350|103402|103384|103380|103350|2073
1650560090000|2022-04-21 16:54:50|103428|103351|103500|103449|103500|103449|103400|103351|300
1650560100000|2022-04-21 16:55:00|103478|103454|103468|103418|103500|103468|103468|103382|2467
1650560110000|2022-04-21 16:55:10|103500|103446|103482|103401|103500|103446|103468|103400|500
1650560120000|2022-04-21 16:55:20|103470|103408|103580|103528|103580|103528|103470|103400|1833
1650560130000|2022-04-21 16:55:30|103579|103489|103650|103607|103650|103616|103543|103489|1417
1650560140000|2022-04-21 16:55:40|103649|103600|103636|103595|103673|103640|103624|103594|2252
1650560150000|2022-04-21 16:55:50|103640|103601|103629|103589|103675|103636|103601|103548|4689
1650560160000|2022-04-21 16:56:00|103674|103590|103662|103600|103675|103649|103621|103590|1576
1650560170000|2022-04-21 16:56:10|103649|103603|103579|103501|103674|103603|103563|103500|2001
1650560180000|2022-04-21 16:56:20|103577|103523|103636|103545|103636|103568|103577|103523|860
1650560190000|2022-04-21 16:56:30|103635|103554|103597|103539|103635|103569|103575|103536|300
1650560200000|2022-04-21 16:56:40|103599|103540|103514|103474|103599|103541|103510|103458|2504
1650560210000|2022-04-21 16:56:50|103510|103477|103500|103449|103510|103477|103460|103412|1090
1650560220000|2022-04-21 16:57:00|103489|103423|103550|103431|103550|103476|103473|103423|1110
1650560230000|2022-04-21 16:57:10|103479|103452|103550|103485|103559|103489|103479|103431|540
1650560240000|2022-04-21 16:57:20|103538|103479|103598|103514|103600|103537|103538|103479|1200
1650560250000|2022-04-21 16:57:30|103560|103509|103530|103459|103598|103519|103520|103459|342
1650560260000|2022-04-21 16:57:40|103532|103472|103534|103491|103540|103491|103524|103461|200
1650560270000|2022-04-21 16:57:50|103523|103468|103508|103451|103523|103481|103469|103432|2288
1650560280000|2022-04-21 16:58:00|103498|103450|103429|103370|103523|103463|103388|103364|3164
1650560290000|2022-04-21 16:58:10|103437|103371|103348|103330|103437|103371|103340|103326|7968
1650560300000|2022-04-21 16:58:20|103349|103326|103429|103374|103429|103374|103349|103326|1440
1650560310000|2022-04-21 16:58:30|103444|103375|103419|103374|103472|103410|103419|103374|200
1650560320000|2022-04-21 16:58:40|103409|103366|103413|103358|103425|103366|103397|103358|200
1650560330000|2022-04-21 16:58:50|103440|103353|103430|103381|103455|103387|103369|103326|1500
1650560340000|2022-04-21 16:59:00|103463|103392|103374|103326|103472|103392|103374|103326|1730
1650560350000|2022-04-21 16:59:10|103380|103345|103379|103326|103436|103345|103364|103326|1300
1650560360000|2022-04-21 16:59:20|103369|103321|103366|103322|103394|103323|103332|103316|300
1650560370000|2022-04-21 16:59:30|103381|103317|103379|103319|103400|103326|103337|103316|461
1650560380000|2022-04-21 16:59:40|103392|103320|103438|103406|103472|103406|103389|103320|1025
1650560390000|2022-04-21 16:59:50|103472|103417|103397|103353|103472|103417|103397|103328|240
1650560400000|2022-04-21 17:00:00|103388|103328|103436|103371|103438|103371|103356|103307|1590
1650560410000|2022-04-21 17:00:10|103424|103368|103497|103392|103549|103488|103424|103330|4852
1650560420000|2022-04-21 17:00:20|103499|103388|103399|103313|103499|103403|103360|103313|100
1650560430000|2022-04-21 17:00:30|103396|103362|103402|103323|103415|103362|103391|103315|300
1650560440000|2022-04-21 17:00:40|103415|103368|103379|103338|103415|103377|103379|103338|551
1650560450000|2022-04-21 17:00:50|103385|103330|103415|103386|103415|103386|103363|103323|410
1650560460000|2022-04-21 17:01:00|103450|103396|103499|103388|103500|103454|103445|103387|1309
1650560470000|2022-04-21 17:01:10|103500|103389|103354|103320|103500|103397|103349|103320|805
1650560480000|2022-04-21 17:01:20|103374|103321|103319|103254|103389|103321|103226|103201|4732
1650560490000|2022-04-21 17:01:30|103277|103202|103270|103215|103319|103254|103247|103201|100
1650560500000|2022-04-21 17:01:40|103255|103224|103267|103181|103295|103243|103223|103180|7100
1650560510000|2022-04-21 17:01:50|103277|103188|103295|103235|103295|103249|103223|103180|1252
1650560520000|2022-04-21 17:02:00|103300|103253|103303|103258|103354|103290|103300|103211|1125
1650560530000|2022-04-21 17:02:10|103330|103307|103353|103272|103361|103312|103323|103251|973
1650560540000|2022-04-21 17:02:20|103354|103300|103348|103295|103354|103300|103331|103282|1000
1650560550000|2022-04-21 17:02:30|103343|103291|103398|103339|103398|103339|103343|103280|830
1650560560000|2022-04-21 17:02:40|103400|103348|103381|103350|103430|103393|103381|103348|1297
1650560570000|2022-04-21 17:02:50|103368|103348|103365|103315|103400|103354|103353|103315|2067
1650560580000|2022-04-21 17:03:00|103377|103329|103346|103309|103400|103355|103346|103309|1100
1650560590000|2022-04-21 17:03:10|103369|103300|103342|103300|103369|103303|103322|103300|600
1650560600000|2022-04-21 17:03:20|103349|103295|103368|103278|103368|103323|103315|103271|1300
1650560610000|2022-04-21 17:03:30|103357|103279|103320|103235|103357|103279|103279|103234|2272
1650560620000|2022-04-21 17:03:40|103279|103226|103253|103132|103279|103226|103134|103113|3040
1650560630000|2022-04-21 17:03:50|103244|103131|103259|103169|103259|103169|103195|103114|950
1650560640000|2022-04-21 17:04:00|103251|103172|103270|103200|103270|103216|103250|103140|202
1650560650000|2022-04-21 17:04:10|103256|103150|103242|103175|103256|103190|103197|103150|400
1650560660000|2022-04-21 17:04:20|103220|103182|103200|103129|103242|103182|103154|103104|1955
1650560670000|2022-04-21 17:04:30|103225|103142|103233|103144|103233|103173|103225|103142|1075
1650560680000|2022-04-21 17:04:40|103225|103197|103225|103182|103225|103210|103200|103129|415
1650560690000|2022-04-21 17:04:50|103224|103184|103270|103229|103270|103229|103224|103144|803
1650560700000|2022-04-21 17:05:00|103266|103235|103366|103320|103390|103320|103266|103197|1888
1650560710000|2022-04-21 17:05:10|103389|103287|103319|103282|103390|103340|103319|103256|2177
1650560720000|2022-04-21 17:05:20|103312|103237|103250|103180|103325|103282|103236|103180|677
1650560730000|2022-04-21 17:05:30|103249|103182|103213|103150|103249|103185|103198|103150|997
1650560740000|2022-04-21 17:05:40|103237|103169|103246|103175|103258|103208|103237|103157|1070
1650560750000|2022-04-21 17:05:50|103249|103159|103242|103172|103250|103186|103235|103159|0
1650560760000|2022-04-21 17:06:00|103244|103171|103214|103175|103250|103216|103200|103161|1066
1650560770000|2022-04-21 17:06:10|103191|103160|103230|103152|103230|103169|103172|103150|1300
1650560780000|2022-04-21 17:06:20|103214|103156|103175|103143|103215|103179|103175|103143|351
1650560790000|2022-04-21 17:06:30|103190|103144|103199|103143|103200|103168|103163|103143|200
1650560800000|2022-04-21 17:06:40|103174|103120|103143|103123|103193|103144|103143|103111|1286
1650560810000|2022-04-21 17:06:50|103165|103143|103250|103198|103250|103217|103165|103141|1707
1650560820000|2022-04-21 17:07:00|103239|103183|103230|103183|103276|103246|103225|103147|1128
1650560830000|2022-04-21 17:07:10|103214|103180|103200|103152|103228|103180|103159|103126|1334
1650560840000|2022-04-21 17:07:20|103210|103132|103264|103167|103268|103195|103209|103130|900
1650560850000|2022-04-21 17:07:30|103268|103172|103289|103234|103289|103250|103231|103130|585
1650560860000|2022-04-21 17:07:40|103272|103240|103252|103200|103300|103259|103252|103200|1648
1650560870000|2022-04-21 17:07:50|103287|103201|103293|103216|103293|103216|103249|103200|100
1650560880000|2022-04-21 17:08:00|103260|103218|103285|103209|103300|103262|103252|103209|330
1650560890000|2022-04-21 17:08:10|103286|103206|103221|103167|103300|103237|103221|103161|600
1650560900000|2022-04-21 17:08:20|103244||103239||103244||103239||0
1650560910000|2022-04-21 17:08:30|103200|103160|103215|103156|103239|103193|103187|103156|600
1650560920000|2022-04-21 17:08:40|103228|103158|103243|103186|103256|103194|103222|103157|100
1650560930000|2022-04-21 17:08:50|103228|103173|103216|103161|103243|103184|103196|103150|327
1650560940000|2022-04-21 17:09:00|103243|103162|103300|103260|103300|103260|103216|103155|527
1650560950000|2022-04-21 17:09:10|103294|103249|103410|103362|103421|103391|103294|103249|10551
1650560960000|2022-04-21 17:09:20|103421|103300|103470|103414|103472|103439|103377|103300|19180
1650560970000|2022-04-21 17:09:30|103472|103442|103496|103443|103536|103502|103470|103378|4124
1650560980000|2022-04-21 17:09:40|103485|103410|103480|103435|103500|103459|103469|103409|560
1650560990000|2022-04-21 17:09:50|103479|103480|103520|103422|103536|103490|103479|103422|1115
1650561000000|2022-04-21 17:10:00|103535|103482|103519|103466|103535|103530|103475|103424|1923
1650561010000|2022-04-21 17:10:10|103518|103472|103500|103470|103535|103510|103495|103450|3073
1650561020000|2022-04-21 17:10:20|103483|103466|103520|103486|103520|103490|103483|103450|4194
1650561030000|2022-04-21 17:10:30|103510|103466|103521|103450|103548|103522|103497|103450|931
1650561040000|2022-04-21 17:10:40|103520|103460|103487|103447|103521|103466|103487|103443|200
1650561050000|2022-04-21 17:10:50|103493|103431|103468|103415|103528|103500|103435|103408|3700
1650561060000|2022-04-21 17:11:00|103421|103400|103373|103343|103432|103400|103373|103343|620
1650561070000|2022-04-21 17:11:10|103379|103341|103464|103380|103479|103405|103361|103300|2168
1650561080000|2022-04-21 17:11:20|103423|103378|103381|103343|103423|103378|103381|103343|100
1650561090000|2022-04-21 17:11:30|103400|103332|103400|103355|103400|103357|103353|103303|900
1650561100000|2022-04-21 17:11:40|103399|103359|103381|103331|103400|103360|103355|103303|1189
1650561110000|2022-04-21 17:11:50|103366|103304|103332|103284|103372|103304|103316|103251|3146
1650561120000|2022-04-21 17:12:00|103343|103279|103327|103238|103379|103307|103278|103212|1400
1650561130000|2022-04-21 17:12:10|103326|103257|103335|103277|103350|103277|103300|103252|100
1650561140000|2022-04-21 17:12:20|103332|103272|103375|103300|103382|103311|103318|103253|3273
1650561150000|2022-04-21 17:12:30|103382|103333|103468|103413|103479|103448|103382|103333|4332
1650561160000|2022-04-21 17:12:40|103474|103414|103475|103424|103530|103499|103474|103414|6207
1650561170000|2022-04-21 17:12:50|103459|103427|103478|103435|103530|103460|103450|103400|100
1650561180000|2022-04-21 17:13:00|103473|103426|103530|103481|103530|103491|103457|103426|2202
1650561190000|2022-04-21 17:13:10|103546|103501|103526|103470|103548|103527|103526|103456|1740
1650561200000|2022-04-21 17:13:20|103535|103456|103584|103528|103591|103552|103524|103456|2006
1650561210000|2022-04-21 17:13:30|103583|103550|103599|103579|103600|103589|103577|103522|2141
1650561220000|2022-04-21 17:13:40|103600|103565|103668|103644|103668|103649|103581|103539|2159
1650561230000|2022-04-21 17:13:50|103660|103631|103647|103566|103684|103631|103587|103566|2968
1650561240000|2022-04-21 17:14:00|103600|103573|103619|103575|103648|103605|103592|103552|4687
1650561250000|2022-04-21 17:14:10|103618|103564|103527|103485|103637|103580|103509|103485|3521
1650561260000|2022-04-21 17:14:20|103513|103460|103554|103471|103597|103506|103500|103450|2077
1650561270000|2022-04-21 17:14:30|103580|103486|103594|103557|103607|103557|103559|103486|300
1650561280000|2022-04-21 17:14:40|103600|103563|103593|103557|103600|103572|103586|103525|341
1650561290000|2022-04-21 17:14:50|103592|103546|103630|103570|103669|103620|103592|103528|400
1650561300000|2022-04-21 17:15:00|103609|103573|103588|103517|103665|103589|103541|103510|2929
1650561310000|2022-04-21 17:15:10|103558|103512|103573|103528|103600|103562|103521|103471|1300
1650561320000|2022-04-21 17:15:20|103589|103531|103585|103551|103600|103557|103575|103526|334
1650561330000|2022-04-21 17:15:30|103598|103558|103569|103529|103729|103701|103569|103529|12701
1650561340000|2022-04-21 17:15:40|103577|103523|103517|103450|103614|103523|103497|103450|1680
1650561350000|2022-04-21 17:15:50|103516|103451|103546|103485|103548|103500|103516|103451|100
1650561360000|2022-04-21 17:16:00|103540|103497|103527|103469|103546|103497|103497|103451|300
1650561370000|2022-04-21 17:16:10|103550|103476|103565|103519|103598|103538|103550|103476|904
1650561380000|2022-04-21 17:16:20|103564|103504|103550|103513|103565|103533|103550|103498|200
1650561390000|2022-04-21 17:16:30|103549|103499|103422|103373|103549|103499|103412|103363|2527
1650561400000|2022-04-21 17:16:40|103431|103374|103434|103393|103515|103421|103431|103372|0
1650561410000|2022-04-21 17:16:50|103439|103377|103396|103353|103439|103377|103387|103344|690
1650561420000|2022-04-21 17:17:00|103409|103354|103434|103395|103459|103421|103409|103354|300
1650561430000|2022-04-21 17:17:10|103425|103394|103256|103218|103435|103394|103254|103217|3752
1650561440000|2022-04-21 17:17:20|103230|103175|103192|103131|103280|103231|103131|103104|10445
1650561450000|2022-04-21 17:17:30|103214|103132|103083|103044|103214|103138|103057|103033|9457
1650561460000|2022-04-21 17:17:40|103124|103045|103066|103009|103124|103070|103050|103008|1575
1650561470000|2022-04-21 17:17:50|103102|103021|103186|103143|103199|103143|103075|103008|2433
1650561480000|2022-04-21 17:18:00|103199|103147|103227|103178|103299|103220|103199|103140|782
1650561490000|2022-04-21 17:18:10|103247|103165|103199|103124|103247|103178|103162|103124|1324
1650561500000|2022-04-21 17:18:20|103190|103110|103165|103081|103190|103110|103094|103035|1500
1650561510000|2022-04-21 17:18:30|103160|103110|103159|103124|103244|103175|103151|103076|1787
1650561520000|2022-04-21 17:18:40|103153|103097|103119|103079|103180|103138|103100|103053|620
1650561530000|2022-04-21 17:18:50|103165|103088|103167|103113|103200|103156|103141|103080|682
1650561540000|2022-04-21 17:19:00|103187|103123|103165|103131|103200|103170|103106|103079|700
1650561550000|2022-04-21 17:19:10|103153|103105|103136|103105|103173|103115|103108|103092|800
1650561560000|2022-04-21 17:19:20|103134|103100|103133|103020|103153|103100|103046|103012|4280
1650561570000|2022-04-21 17:19:30|103093|103029|103114|103054|103120|103054|103050|103012|1994
1650561580000|2022-04-21 17:19:40|103084|103045|103099|103057|103159|103076|103061|103013|319
1650561590000|2022-04-21 17:19:50|103097|103056|103076|103031|103099|103056|103030|103010|776
1650561600000|2022-04-21 17:20:00|103063|103011|103093|103054|103112|103079|103019|103002|997
1650561610000|2022-04-21 17:20:10|103112|103076|103221|103180|103224|103180|103112|103076|2326
1650561620000|2022-04-21 17:20:20|103220|103181|103393|103304|103459|103398|103220|103173|3730
1650561630000|2022-04-21 17:20:30|103379|103323|103536|103462|103557|103504|103356|103305|10148
1650561640000|2022-04-21 17:20:40|103529|103463|103558|103500|103635|103594|103525|103462|3408
1650561650000|2022-04-21 17:20:50|103528|103463|103495|103414|103575|103500|103479|103414|1311
1650561660000|2022-04-21 17:21:00|103532|103442|103595|103544|103618|103579|103498|103433|3547
1650561670000|2022-04-21 17:21:10|103616|103545|103690|103632|103690|103659|103616|103545|2574
1650561680000|2022-04-21 17:21:20|103686|103628|103834|103766|103864|103843|103660|103617|10196
1650561690000|2022-04-21 17:21:30|103836|103767|103861|103813|103861|103836|103822|103752|3201
1650561700000|2022-04-21 17:21:40|103851|103801|103830|103774|103861|103820|103809|103751|6259
1650561710000|2022-04-21 17:21:50|103827|103775|103849|103779|103849|103814|103800|103772|834
1650561720000|2022-04-21 17:22:00|103848|103780|103779|103713|103920|103884|103754|103713|11227
1650561730000|2022-04-21 17:22:10|103799|103721|103859|103807|103860|103820|103765|103713|2507
1650561740000|2022-04-21 17:22:20|103860|103800|103900|103856|103900|103856|103800|103780|2673
1650561750000|2022-04-21 17:22:30|103920|103900|103987|103938|103990|103955|103917|103840|7614
1650561760000|2022-04-21 17:22:40|103978|103934|103950|103848|103990|103962|103868|103827|7575
1650561770000|2022-04-21 17:22:50|103909|103827|103897|103838|103941|103892|103888|103820|1791
1650561780000|2022-04-21 17:23:00|103879|103820|103823|103757|103898|103825|103800|103750|2837
1650561790000|2022-04-21 17:23:10|103877|103765|103805|103777|103881|103811|103805|103750|2255
1650561800000|2022-04-21 17:23:20|103799|103752|103800|103726|103800|103752|103776|103726|650
1650561810000|2022-04-21 17:23:30|103775|103743|103783|103766|103800|103771|103750|103743|1491
1650561820000|2022-04-21 17:23:40|103799|103742|103785|103752|103800|103773|103769|103735|670
1650561830000|2022-04-21 17:23:50|103784|103750|103822|103768|103847|103800|103763|103726|1050
1650561840000|2022-04-21 17:24:00|103808|103769|103830|103772|103858|103824|103808|103769|606
1650561850000|2022-04-21 17:24:10|103857|103802|103857|103826|103875|103835|103857|103802|367
1650561860000|2022-04-21 17:24:20|103867|103827|103930|103853|103930|103905|103867|103826|3959
1650561870000|2022-04-21 17:24:30|103909|103857|103880|103800|103930|103868|103821|103771|1780
1650561880000|2022-04-21 17:24:40|103879|103807|103829|103780|103879|103807|103813|103769|1339
1650561890000|2022-04-21 17:24:50|103828|103794|103791|103761|103828|103804|103768|103726|1173
1650561900000|2022-04-21 17:25:00|103819|103762|103709|103654|103836|103776|103656|103633|5101
1650561910000|2022-04-21 17:25:10|103708|103655|103700|103623|103709|103656|103634|103573|1389
1650561920000|2022-04-21 17:25:20|103699|103624|103623|103556|103700|103625|103600|103556|1600
1650561930000|2022-04-21 17:25:30|103618|103568|103600|103558|103623|103579|103597|103556|1000
1650561940000|2022-04-21 17:25:40|103597|103570|103585|103525|103615|103579|103533|103511|365
1650561950000|2022-04-21 17:25:50|103584|103550|103584|103530|103665|103584|103557|103525|315
1650561960000|2022-04-21 17:26:00|103576|103526|103584|103511|103600|103547|103549|103511|1044
1650561970000|2022-04-21 17:26:10|103592|103512|103670|103622|103700|103662|103592|103511|1618
1650561980000|2022-04-21 17:26:20|103669|103642|103709|103677|103709|103700|103668|103622|2677
1650561990000|2022-04-21 17:26:30|103743|103676|103731|103662|103744|103710|103660|103627|1474
1650562000000|2022-04-21 17:26:40|103744|103701|103727|103661|103744|103713|103712|103657|1330
1650562010000|2022-04-21 17:26:50|103726|103685|103724|103663|103744|103700|103702|103660|400
1650562020000|2022-04-21 17:27:00|103696|103660|103702|103638|103702|103660|103659|103622|340
1650562030000|2022-04-21 17:27:10|103693|103641|103599|103551|103708|103641|103599|103550|1262
1650562040000|2022-04-21 17:27:20|103589|103556|103663|103586|103664|103590|103582|103556|1119
1650562050000|2022-04-21 17:27:30|103680|103621|103670|103613|103682|103636|103622|103575|872
1650562060000|2022-04-21 17:27:40|103662|103632|103677|103612|103697|103650|103657|103600|0
1650562070000|2022-04-21 17:27:50|103669|103614|103700|103662|103700|103669|103669|103614|850
1650562080000|2022-04-21 17:28:00|103714|103660|103672|103628|103714|103674|103657|103600|766
1650562090000|2022-04-21 17:28:10|103711|103642|103800|103747|103800|103750|103699|103642|2628
1650562100000|2022-04-21 17:28:20|103829|103758|103882|103849|103919|103876|103823|103758|6894
1650562110000|2022-04-21 17:28:30|103871|103841|103949|103908|103949|103908|103862|103816|6864
1650562120000|2022-04-21 17:28:40|103936|103885|103966|103928|103975|103939|103917|103869|3598
1650562130000|2022-04-21 17:28:50|103958|103919|104071|104039|104100|104069|103944|103888|13164
1650562140000|2022-04-21 17:29:00|104080|104037|104068|104029|104123|104112|104035|103989|6981
1650562150000|2022-04-21 17:29:10|104065|104033|104070|104020|104120|104067|104034|104014|3972
1650562160000|2022-04-21 17:29:20|104072|104014|104095|104049|104134|104072|104012|103967|2325
1650562170000|2022-04-21 17:29:30|104071|104020|104084|104049|104094|104071|104064|104000|2190
1650562180000|2022-04-21 17:29:40|104069|104055|103999|103958|104084|104055|103964|103925|3029
1650562190000|2022-04-21 17:29:50|103996|103947|103999|103955|103999|103968|103953|103925|976
1650562200000|2022-04-21 17:30:00|103987|103949|103944|103905|103999|103955|103913|103905|1631
1650562210000|2022-04-21 17:30:10|103929|103893|103916|103874|104000|103932|103916|103870|990
1650562220000|2022-04-21 17:30:20|103914|103869|103950|103908|103972|103924|103914|103869|600
1650562230000|2022-04-21 17:30:30|103932|103905|103957|103934|103957|103940|103932|103893|734
1650562240000|2022-04-21 17:30:40|103984|103936|103984|103923|103985|103956|103938|103900|705
1650562250000|2022-04-21 17:30:50|103985|103913|103940|103865|103985|103913|103898|103853|410
1650562260000|2022-04-21 17:31:00|103921|103878|104019|103961|104020|103998|103921|103878|1297
1650562270000|2022-04-21 17:31:10|104018|103962|104140|104096|104140|104105|104013|103952|2586
1650562280000|2022-04-21 17:31:20|104141|104102|104065|104017|104157|104126|104037|104000|2028
1650562290000|2022-04-21 17:31:30|104053|104024|104065|104035|104065|104035|104006|103963|1962
1650562300000|2022-04-21 17:31:40|104064|104041|104063|104044|104065|104045|104045|104003|675
1650562310000|2022-04-21 17:31:50|104058|104026|104030|103968|104065|104035|103996|103960|2085
1650562320000|2022-04-21 17:32:00|104038|103971|104010|103985|104038|103985|103996|103949|4596
1650562330000|2022-04-21 17:32:10|104038|104010|103864|103816|104038|104010|103836|103800|2663
1650562340000|2022-04-21 17:32:20|103863|103810|103879|103844|103879|103844|103806|103754|1039
1650562350000|2022-04-21 17:32:30|103878|103850|103890|103824|103923|103868|103842|103820|658
1650562360000|2022-04-21 17:32:40|103865|103825|103973|103898|103973|103898|103865|103825|576
1650562370000|2022-04-21 17:32:50|103946|103905|103987|103954|103987|103954|103933|103862|1622
1650562380000|2022-04-21 17:33:00|103981|103933|103980|103940|104034|103988|103969|103900|2246
1650562390000|2022-04-21 17:33:10|103987|103948|103965|103922|103987|103948|103965|103922|0
1650562400000|2022-04-21 17:33:20|103979|103900|103913|103850|103979|103900|103904|103850|400
1650562410000|2022-04-21 17:33:30|103928|103851|103827|103773|103928|103878|103788|103751|3766
1650562420000|2022-04-21 17:33:40|103805|103772|103714|103675|103805|103772|103699|103632|6456
1650562430000|2022-04-21 17:33:50|103712|103685|103714|103676|103740|103692|103708|103676|1384
1650562440000|2022-04-21 17:34:00|103701|103660|103619|103566|103719|103661|103619|103566|1076
1650562450000|2022-04-21 17:34:10|103641|103573|103684|103633|103686|103641|103615|103572|2276
1650562460000|2022-04-21 17:34:20|103683|103614|103675|103600|103700|103648|103663|103600|370
1650562470000|2022-04-21 17:34:30|103691|103608|103657|103615|103700|103655|103652|103600|144
1650562480000|2022-04-21 17:34:40|103663|103614|103600|103565|103663|103619|103586|103550|1197
1650562490000|2022-04-21 17:34:50|103591|103550|103615|103567|103635|103600|103591|103550|815
1650562500000|2022-04-21 17:35:00|103606|103564|103414|103374|103627|103575|103388|103339|9660
1650562510000|2022-04-21 17:35:10|103432|103376|103476|103406|103531|103456|103383|103374|954
1650562520000|2022-04-21 17:35:20|103474|103398|103477|103417|103477|103417|103447|103398|441
1650562530000|2022-04-21 17:35:30|103472|103425|103450|103415|103472|103449|103417|103379|900
1650562540000|2022-04-21 17:35:40|103460|103397|103477|103417|103504|103447|103452|103397|1523
1650562550000|2022-04-21 17:35:50|103492|103419|103456|103413|103500|103435|103422|103400|1027
1650562560000|2022-04-21 17:36:00|103455|103400|103486|103440|103500|103440|103454|103400|215
1650562570000|2022-04-21 17:36:10|103483|103439|103517|103457|103537|103477|103453|103400|662
1650562580000|2022-04-21 17:36:20|103526|103436|103536|103472|103537|103489|103500|103436|1002
1650562590000|2022-04-21 17:36:30|103514|103481|103499|103443|103537|103481|103472|103435|340
1650562600000|2022-04-21 17:36:40|103485|103444|103478|103418|103485|103444|103457|103418|2687
1650562610000|2022-04-21 17:36:50|103476|103420|103494|103428|103494|103452|103464|103418|1833
1650562620000|2022-04-21 17:37:00|103465|103424|103454|103404|103487|103424|103432|103404|1589
1650562630000|2022-04-21 17:37:10|103443|103401|103408|103351|103474|103425|103384|103350|3581
1650562640000|2022-04-21 17:37:20|103395|103353|103399|103350|103409|103357|103364|103350|493
1650562650000|2022-04-21 17:37:30|103393|103352|103462|103401|103472|103401|103384|103350|1808
1650562660000|2022-04-21 17:37:40|103474|103421|103574|103512|103591|103512|103474|103421|1840
1650562670000|2022-04-21 17:37:50|103573|103492|103588|103528|103599|103560|103525|103441|1333
1650562680000|2022-04-21 17:38:00|103572|103527|103685|103641|103700|103644|103559|103500|1282
1650562690000|2022-04-21 17:38:10|103694|103642|103640|103600|103755|103687|103640|103600|2487
1650562700000|2022-04-21 17:38:20|103654|103547|103591|103498|103654|103566|103591|103480|1150
1650562710000|2022-04-21 17:38:30|103598|103501|103520|103450|103598|103535|103491|103450|1509
1650562720000|2022-04-21 17:38:40|103500|103441|103330|103272|103500|103441|103299|103252|12010
1650562730000|2022-04-21 17:38:50|103338|103259|103349|103300|103400|103349|103335|103259|1180
1650562740000|2022-04-21 17:39:00|103348|103269|103373|103301|103400|103345|103321|103264|5538
1650562750000|2022-04-21 17:39:10|103372|103300|103388|103312|103399|103327|103342|103300|3784
1650562760000|2022-04-21 17:39:20|103355|103331|103332|103261|103355|103331|103310|103257|1693
1650562770000|2022-04-21 17:39:30|103333|103267|103346|103302|103346|103310|103306|103256|1072
1650562780000|2022-04-21 17:39:40|103347|103313|103441|103399|103487|103423|103347|103313|714
1650562790000|2022-04-21 17:39:50|103439|103405|103427|103351|103456|103429|103427|103351|291
1650562800000|2022-04-21 17:40:00|103405|103350|103382|103323|103405|103350|103305|103261|2442
1650562810000|2022-04-21 17:40:10|103435|103354|103480|103436|103487|103442|103415|103323|1114
1650562820000|2022-04-21 17:40:20|103486|103406|103559|103517|103600|103564|103486|103406|3018
1650562830000|2022-04-21 17:40:30|103586|103535|103600|103517|103668|103619|103586|103489|1432
1650562840000|2022-04-21 17:40:40|103598|103541|103554|103500|103600|103541|103527|103500|100
1650562850000|2022-04-21 17:40:50|103521|103487|103521|103474|103563|103502|103500|103414|2035
1650562860000|2022-04-21 17:41:00|103518|103491|103560|103475|103566|103502|103514|103434|550
1650562870000|2022-04-21 17:41:10|103532|103467|103509|103464|103560|103505|103509|103459|0
1650562880000|2022-04-21 17:41:20|103538|103465|103572|103504|103598|103546|103538|103465|542
1650562890000|2022-04-21 17:41:30|103573|103507|103486|103421|103573|103507|103485|103421|300
1650562900000|2022-04-21 17:41:40|103484|103400|103445|103400|103499|103421|103445|103400|225
1650562910000|2022-04-21 17:41:50|103484|103410|103478|103411|103484|103411|103407|103380|1240
1650562920000|2022-04-21 17:42:00|103485|103459|103539|103438|103595|103481|103485|103401|705
1650562930000|2022-04-21 17:42:10|103499|103432|103583|103497|103588|103500|103499|103432|607
1650562940000|2022-04-21 17:42:20|103581|103469|103500|103429|103583|103476|103499|103425|300
1650562950000|2022-04-21 17:42:30|103492|103426|103418|103370|103492|103426|103398|103354|1002
1650562960000|2022-04-21 17:42:40|103424|103313|103340|103312|103424|103326|103323|103280|1000
1650562970000|2022-04-21 17:42:50|103356|103314|103482|103390|103482|103390|103356|103314|1000
1650562980000|2022-04-21 17:43:00|103437|103370|103355|103315|103437|103400|103355|103314|200
1650562990000|2022-04-21 17:43:10|103398|103323|103348|103293|103400|103336|103318|103280|700
1650563000000|2022-04-21 17:43:20|103379|103305|103344|103289|103400|103348|103300|103284|5764
1650563010000|2022-04-21 17:43:30|103346|103290|103374|103319|103379|103319|103330|103289|0
1650563020000|2022-04-21 17:43:40|103382|103327|103399|103362|103450|103379|103373|103327|1100
1650563030000|2022-04-21 17:43:50|103400|103363|103464|103401|103464|103401|103383|103306|870
1650563040000|2022-04-21 17:44:00|103474|103433|103476|103399|103500|103472|103440|103340|931
1650563050000|2022-04-21 17:44:10|103475|103412|103476|103413|103476|103414|103468|103412|0
1650563060000|2022-04-21 17:44:20|103500|103475|103520|103475|103542|103491|103499|103430|1220
1650563070000|2022-04-21 17:44:30|103530|103468|103548|103500|103550|103500|103509|103458|300
1650563080000|2022-04-21 17:44:40|103549|103502|103499|103453|103550|103519|103476|103423|500
1650563090000|2022-04-21 17:44:50|103498|103431|103508|103436|103540|103488|103498|103429|200
1650563100000|2022-04-21 17:45:00|103499|103455|103438|103380|103502|103455|103429|103380|316
1650563110000|2022-04-21 17:45:10|103445|103374|103410|103335|103482|103374|103383|103300|800
1650563120000|2022-04-21 17:45:20|103408|103336|103392|103332|103408|103336|103364|103300|0
1650563130000|2022-04-21 17:45:30|103409|103311|103389|103333|103409|103345|103359|103309|0
1650563140000|2022-04-21 17:45:40|103410|103351|103500|103445|103500|103445|103409|103351|852
1650563150000|2022-04-21 17:45:50|103532|103472|103517|103466|103541|103500|103493|103427|765
1650563160000|2022-04-21 17:46:00|103511|103477|103519|103478|103550|103512|103510|103466|550
1650563170000|2022-04-21 17:46:10|103529|103433|103417|103350|103540|103433|103417|103350|4404
1650563180000|2022-04-21 17:46:20|103442|103354|103443|103373|103443|103379|103431|103350|0
1650563190000|2022-04-21 17:46:30||103389||103377||103410||103370|0
1650563200000|2022-04-21 17:46:40|103450|103402|103477|103406|103500|103440|103450|103377|854
1650563210000|2022-04-21 17:46:50|103472|103385|103493|103425|103500|103456|103454|103385|298
1650563220000|2022-04-21 17:47:00|103476|103421|103440|103350|103499|103421|103352|103320|1453
1650563230000|2022-04-21 17:47:10|103457|103351|103471|103415|103471|103415|103415|103351|0
1650563240000|2022-04-21 17:47:20|103470|103420|103585|103528|103585|103549|103470|103407|2884
1650563250000|2022-04-21 17:47:30|103582|103529|103535|103445|103659|103602|103535|103431|2950
1650563260000|2022-04-21 17:47:40|103509|103453|103459|103404|103516|103459|103459|103404|706
1650563270000|2022-04-21 17:47:50|103468|103418|103419|103377|103468|103418|103404|103350|2116
1650563280000|2022-04-21 17:48:00|103418|103384|103423|103382|103436|103394|103399|103350|300
1650563290000|2022-04-21 17:48:10|103421|103386|103469|103414|103478|103414|103400|103350|470
1650563300000|2022-04-21 17:48:20|103479|103423|103550|103482|103550|103490|103479|103423|237
1650563310000|2022-04-21 17:48:30|103531|103483|103614|103570|103674|103618|103531|103483|3074
1650563320000|2022-04-21 17:48:40|103659|103515|103562|103519|103659|103522|103534|103463|1430
1650563330000|2022-04-21 17:48:50|103543|103478|103413|103376|103550|103507|103395|103376|2285
1650563340000|2022-04-21 17:49:00|103397|103375|103378|103320|103427|103375|103359|103320|13844
1650563350000|2022-04-21 17:49:10|103361|103310|103360|103301|103368|103310|103313|103280|4600
1650563360000|2022-04-21 17:49:20|103354|103295|103379|103331|103379|103346|103345|103295|200
1650563370000|2022-04-21 17:49:30|103359|103332|103379|103336|103379|103336|103359|103332|100
1650563380000|2022-04-21 17:49:40|103397|103362|103362|103317|103419|103362|103335|103310|988
1650563390000|2022-04-21 17:49:50|103360|103328|103320|103256|103361|103328|103277|103253|2042
1650563400000|2022-04-21 17:50:00|103325|103257|103282|103208|103329|103295|103252|103201|1500
1650563410000|2022-04-21 17:50:10|103240|103201|103242|103175|103289|103222|103207|103175|7215
1650563420000|2022-04-21 17:50:20|103236|103181|103273|103208|103300|103223|103236|103176|500
1650563430000|2022-04-21 17:50:30|103269|103200|103245|103176|103283|103231|103222|103175|311
1650563440000|2022-04-21 17:50:40|103273|103202|103294|103215|103294|103245|103262|103187|357
1650563450000|2022-04-21 17:50:50|103299|103227|103300|103207|103300|103270|103268|103207|1157
1650563460000|2022-04-21 17:51:00|103299|103227|103260|103200|103320|103227|103246|103200|300
1650563470000|2022-04-21 17:51:10|103259|103209|103226|103164|103300|103209|103199|103163|600
1650563480000|2022-04-21 17:51:20|103276|103185|103330|103267|103330|103300|103272|103185|1599
1650563490000|2022-04-21 17:51:30|103334|103273|103354|103296|103380|103310|103334|103272|300
1650563500000|2022-04-21 17:51:40|103338|103309|103359|103326|103400|103337|103338|103296|300
1650563510000|2022-04-21 17:51:50|103384|103328|103417|103373|103445|103405|103359|103323|2379
1650563520000|2022-04-21 17:52:00|103430|103374|103479|103423|103489|103441|103423|103359|3696
1650563530000|2022-04-21 17:52:10|103488|103401|103501|103440|103549|103501|103453|103401|1926
1650563540000|2022-04-21 17:52:20|103492|103420|103472|103403|103492|103421|103471|103403|0
1650563550000|2022-04-21 17:52:30|103451|103387|103440|103385|103459|103404|103436|103385|414
1650563560000|2022-04-21 17:52:40|103453|103398|103460|103410|103470|103432|103414|103376|2149
1650563570000|2022-04-21 17:52:50|103456|103422|103421|103391|103459|103422|103421|103390|600
1650563580000|2022-04-21 17:53:00|103422|103392|103465|103416|103465|103429|103413|103359|500
1650563590000|2022-04-21 17:53:10|103462|103394|103405|103359|103462|103394|103405|103359|200
1650563600000|2022-04-21 17:53:20|103404|103360|103433|103382|103450|103382|103404|103360|303
1650563610000|2022-04-21 17:53:30|103454|103401|103449|103395|103454|103402|103434|103362|100
1650563620000|2022-04-21 17:53:40|103450|103390|103410|103360|103450|103390|103410|103360|0
1650563630000|2022-04-21 17:53:50|103412|103353|103423|103370|103435|103376|103348|103307|3061
1650563640000|2022-04-21 17:54:00|103422|103369|103416|103369|103453|103416|103411|103369|1525
1650563650000|2022-04-21 17:54:10|103450|103370|103383|103324|103450|103373|103360|103308|400
1650563660000|2022-04-21 17:54:20|103382|103325|103299|103248|103383|103325|103284|103242|1704
1650563670000|2022-04-21 17:54:30|103300|103249|103388|103291|103388|103291|103235|103206|1545
1650563680000|2022-04-21 17:54:40|103315|103285|103334|103259|103386|103291|103310|103250|0
1650563690000|2022-04-21 17:54:50|103333|103273|103378|103310|103383|103310|103322|103260|330
1650563700000|2022-04-21 17:55:00|103393|103319|103393|103326|103393|103364|103375|103300|200
1650563710000|2022-04-21 17:55:10|103388|103321|103375|103302|103450|103387|103375|103301|1399
1650563720000|2022-04-21 17:55:20|103347|103313|103374|103321|103375|103326|103347|103300|200
1650563730000|2022-04-21 17:55:30|103375|103337|103436|103405|103436|103405|103375|103337|700
1650563740000|2022-04-21 17:55:40|103415|103383|103439|103391|103450|103411|103411|103367|1189
1650563750000|2022-04-21 17:55:50|103420|103390|103344|103269|103440|103390|103311|103250|3758
1650563760000|2022-04-21 17:56:00|103315|103250|103297|103206|103417|103270|103245|103206|400
1650563770000|2022-04-21 17:56:10|103283|103207|103300|103271|103311|103281|103269|103207|238
1650563780000|2022-04-21 17:56:20|103314|103286|103318|103276|103382|103291|103300|103274|700
1650563790000|2022-04-21 17:56:30|103296|103275|103277|103211|103328|103275|103255|103206|0
1650563800000|2022-04-21 17:56:40|103321|103227|103291|103259|103321|103295|103285|103224|100
1650563810000|2022-04-21 17:56:50|103280|103253|103179|103156|103280|103253|103179|103155|4186
1650563820000|2022-04-21 17:57:00|103174|103162|103224|103172|103266|103181|103133|103100|3433
1650563830000|2022-04-21 17:57:10|103223|103173|103200|103151|103224|103179|103181|103102|707
1650563840000|2022-04-21 17:57:20|103199|103152|103223|103158|103224|103187|103179|103152|1136
1650563850000|2022-04-21 17:57:30|103216|103152|103224|103162|103224|103176|103173|103152|790
1650563860000|2022-04-21 17:57:40|103210|103152|103204|103150|103220|103155|103163|103150|400
1650563870000|2022-04-21 17:57:50|103189|103151|103185|103150|103189|103151|103168|103150|100
1650563880000|2022-04-21 17:58:00|103181|103140|103076|103016|103220|103154|103055|103016|4981
1650563890000|2022-04-21 17:58:10|103098|103018|103088|103017|103137|103062|103040|103016|1100
1650563900000|2022-04-21 17:58:20|103075|103028|103085|103020|103136|103071|103071|103018|3297
1650563910000|2022-04-21 17:58:30|103097|103024|103091|103021|103098|103050|103057|103017|200
1650563920000|2022-04-21 17:58:40|103075|103028|103058|103029|103094|103031|103026|103010|3399
1650563930000|2022-04-21 17:58:50|103059|103010|102855|102812|103064|103020|102838|102812|23505
1650563940000|2022-04-21 17:59:00|102858|102821|102895|102827|102954|102895|102850|102805|3649
1650563950000|2022-04-21 17:59:10|102902|102825|102787|102740|102902|102827|102765|102730|3946
1650563960000|2022-04-21 17:59:20|102789|102730|102729|102677|102851|102790|102713|102677|2454
1650563970000|2022-04-21 17:59:30|102730|102695|102823|102781|102847|102808|102730|102684|4449
1650563980000|2022-04-21 17:59:40|102816|102778|102817|102752|102860|102814|102781|102751|1500
1650563990000|2022-04-21 17:59:50|102818|102760|102861|102802|102871|102857|102801|102759|1222
1650564000000|2022-04-21 18:00:00|102859|102790|102718|102666|102859|102790|102691|102659|2064
1650564010000|2022-04-21 18:00:10|102717|102663|102716|102666|102775|102713|102716|102663|1380
1650564020000|2022-04-21 18:00:20|102759|102669|102760|102712|102801|102743|102735|102669|400
1650564030000|2022-04-21 18:00:30|102785|102711|102750|102662|102785|102711|102687|102650|2134
1650564040000|2022-04-21 18:00:40|102736|102677|102700|102652|102750|102700|102700|102650|2639
1650564050000|2022-04-21 18:00:50|102697|102650|102725|102695|102750|102696|102676|102650|1512
1650564060000|2022-04-21 18:01:00|102730|102673|102732|102700|102757|102715|102710|102673|1737
1650564070000|2022-04-21 18:01:10|102729|102652|102675|102640|102737|102696|102671|102640|900
1650564080000|2022-04-21 18:01:20|102641|102620|102679|102651|102679|102651|102629|102613|3388
1650564090000|2022-04-21 18:01:30|102700|102627|102657|102615|102700|102665|102657|102615|833
1650564100000|2022-04-21 18:01:40|102647|102613|102647|102612|102676|102632|102570|102550|4805
1650564110000|2022-04-21 18:01:50|102656|102624|102613|102578|102687|102650|102585|102550|3132
1650564120000|2022-04-21 18:02:00|102612|102580|102667|102598|102673|102609|102595|102562|3201
1650564130000|2022-04-21 18:02:10|102670|102600|102663|102588|102670|102646|102600|102587|750
1650564140000|2022-04-21 18:02:20|102645|102587|102667|102626|102699|102678|102643|102587|1310
1650564150000|2022-04-21 18:02:30|102684|102635|102626|102597|102700|102677|102614|102590|1357
1650564160000|2022-04-21 18:02:40|102622|102600|102647|102588|102647|102602|102608|102587|936
1650564170000|2022-04-21 18:02:50|102626|102587|102500|102455|102626|102587|102460|102425|7099
1650564180000|2022-04-21 18:03:00|102531|102463|102387|102351|102539|102490|102383|102351|6708
1650564190000|2022-04-21 18:03:10|102388|102371|102381|102320|102449|102372|102287|102256|5093
1650564200000|2022-04-21 18:03:20|102382|102323|102300|102260|102442|102394|102295|102260|5769
1650564210000|2022-04-21 18:03:30|102309|102261|102251|102211|102353|102329|102248|102211|6258
1650564220000|2022-04-21 18:03:40|102238|102210|102276|102225|102300|102246|102209|102200|3609
1650564230000|2022-04-21 18:03:50|102285|102228|102288|102214|102291|102238|102243|102200|910
1650564240000|2022-04-21 18:04:00|102264|102227|102293|102251|102340|102291|102264|102227|3928
1650564250000|2022-04-21 18:04:10|102300|102252|102300|102254|102357|102316|102298|102244|2963
1650564260000|2022-04-21 18:04:20|102290|102255|102351|102307|102357|102329|102288|102254|300
1650564270000|2022-04-21 18:04:30|102347|102303|102332|102232|102347|102315|102260|102212|5944
1650564280000|2022-04-21 18:04:40|102293|102234|102276|102238|102293|102253|102266|102232|2310
1650564290000|2022-04-21 18:04:50|102284|102242|102331|102279|102332|102285|102253|102232|4759
1650564300000|2022-04-21 18:05:00|102315|102267|102332|102267|102332|102274|102258|102232|2452
1650564310000|2022-04-21 18:05:10|102325|102293|102313|102268|102350|102322|102313|102233|1887
1650564320000|2022-04-21 18:05:20|102314|102270|102345|102311|102348|102332|102311|102270|2376
1650564330000|2022-04-21 18:05:30|102341|102296|102334|102295|102346|102313|102289|102264|3635
1650564340000|2022-04-21 18:05:40|102350|102314|102329|102289|102383|102339|102298|102250|1500
1650564350000|2022-04-21 18:05:50|102330|102300|102386|102348|102394|102349|102330|102277|2266
1650564360000|2022-04-21 18:06:00|102382|102328|102374|102308|102399|102360|102336|102299|2085
1650564370000|2022-04-21 18:06:10|102348|102309|102297|102250|102359|102309|102278|102250|1067
1650564380000|2022-04-21 18:06:20|102296|102258|102379|102310|102394|102346|102278|102226|985
1650564390000|2022-04-21 18:06:30|102394|102335|102324|102248|102394|102335|102286|102237|248
1650564400000|2022-04-21 18:06:40|102312|102286|102382|102324|102392|102347|102279|102239|5136
1650564410000|2022-04-21 18:06:50|102380|102336|102375|102324|102382|102341|102340|102300|1946
1650564420000|2022-04-21 18:07:00|102376|102326|102370|102324|102382|102376|102356|102324|608
1650564430000|2022-04-21 18:07:10|102352|102300|102239|102210|102370|102301|102228|102200|5544
1650564440000|2022-04-21 18:07:20|102240|102216|102252|102211|102295|102236|102236|102210|1924
1650564450000|2022-04-21 18:07:30|102245|102212|102184|102136|102289|102249|102156|102122|4650
1650564460000|2022-04-21 18:07:40|102194|102146|102163|102122|102270|102175|102149|102122|2434
1650564470000|2022-04-21 18:07:50|102162|102156|102250|102200|102271|102220|102162|102122|4046
1650564480000|2022-04-21 18:08:00|102224|102198|102246|102204|102250|102216|102215|102186|1342
1650564490000|2022-04-21 18:08:10|102250|102202|102311|102275|102332|102305|102250|102200|4989
1650564500000|2022-04-21 18:08:20|102329|102282|102298|102247|102347|102323|102294|102245|1596
1650564510000|2022-04-21 18:08:30|102295|102245|102339|102303|102342|102303|102261|102200|2410
1650564520000|2022-04-21 18:08:40|102333|102292|102324|102275|102333|102298|102300|102270|837
1650564530000|2022-04-21 18:08:50|102310|102288|102342|102289|102342|102340|102310|102275|1720
1650564540000|2022-04-21 18:09:00|102322|102284|102157|102122|102324|102284|102157|102122|1403
1650564550000|2022-04-21 18:09:10|102155|102133|102076|102033|102178|102133|102050|102033|10163
1650564560000|2022-04-21 18:09:20|102100|102036|102202|102149|102219|102150|102100|102036|700
1650564570000|2022-04-21 18:09:30|102165|102101|102184|102112|102187|102150|102129|102101|1424
1650564580000|2022-04-21 18:09:40|102185|102119|102200|102151|102200|102173|102130|102100|1941
1650564590000|2022-04-21 18:09:50|102185|102100|102198|102126|102247|102213|102178|102100|3799
1650564600000|2022-04-21 18:10:00|102190|102129|102162|102122|102190|102131|102127|102078|3050
1650564610000|2022-04-21 18:10:10|102170|102121|102192|102155|102200|102174|102168|102121|975
1650564620000|2022-04-21 18:10:20|102185|102150|102179|102115|102192|102155|102152|102115|1436
1650564630000|2022-04-21 18:10:30|102186|102136|102155|102115|102192|102136|102148|102115|1100
1650564640000|2022-04-21 18:10:40|102149|102116|102333|102284|102333|102304|102149|102116|10490
1650564650000|2022-04-21 18:10:50|102286|102259|102300|102268|102313|102268|102240|102200|1630
1650564660000|2022-04-21 18:11:00|102313|102270|102269|102201|102313|102270|102262|102201|2934
1650564670000|2022-04-21 18:11:10|102263|102200|102202|102116|102263|102201|102157|102116|2563
1650564680000|2022-04-21 18:11:20|102164|102128|102183|102138|102197|102153|102164|102116|0
1650564690000|2022-04-21 18:11:30|102178|102143|102169|102122|102183|102143|102150|102116|1757
1650564700000|2022-04-21 18:11:40|102196|102128|102197|102148|102197|102151|102169|102128|100
1650564710000|2022-04-21 18:11:50|102170|102125|102166|102101|102178|102127|102131|102100|300
1650564720000|2022-04-21 18:12:00|102165|102115|102150|102089|102166|102119|102133|102089|3459
1650564730000|2022-04-21 18:12:10|102119|102079|102100|102060|102119|102085|102079|102050|1514
1650564740000|2022-04-21 18:12:20|102102|102061|101971|101916|102164|102113|101949|101908|23069
1650564750000|2022-04-21 18:12:30|101985|101912|101939|101882|101985|101954|101897|101869|9916
1650564760000|2022-04-21 18:12:40|101954|101891|102046|102002|102052|102008|101952|101891|1983
1650564770000|2022-04-21 18:12:50|102052|101993|102022|101986|102052|102023|101994|101948|1033
1650564780000|2022-04-21 18:13:00|102016|101983|101985|101944|102052|102030|101985|101941|2691
1650564790000|2022-04-21 18:13:10|101977|101943|101938|101901|101984|101963|101938|101901|5469
1650564800000|2022-04-21 18:13:20|101973|101909|101888|101860|101973|101910|101887|101860|5585
1650564810000|2022-04-21 18:13:30|101894|101854|101882|101849|101911|101882|101864|101830|3400
1650564820000|2022-04-21 18:13:40|101860|101846|101833|101813|101881|101846|101832|101811|4547
1650564830000|2022-04-21 18:13:50|101851|101814|101800|101751|101854|101819|101792|101750|5468
1650564840000|2022-04-21 18:14:00|101799|101755|101760|101725|101800|101760|101747|101725|2167
1650564850000|2022-04-21 18:14:10|101758|101731|101647|101625|101760|101737|101647|101625|10513
1650564860000|2022-04-21 18:14:20|101651|101626|101749|101704|101750|101704|101640|101611|7134
1650564870000|2022-04-21 18:14:30|101747|101709|101799|101748|101800|101778|101747|101702|3350
1650564880000|2022-04-21 18:14:40|101789|101749|101741|101664|101800|101749|101678|101656|2939
1650564890000|2022-04-21 18:14:50|101745|101668|101544|101505|101745|101668|101515|101500|12014
1650564900000|2022-04-21 18:15:00|101543|101504|101457|101408|101572|101539|101456|101403|8208
1650564910000|2022-04-21 18:15:10|101470|101431|101482|101443|101567|101537|101457|101406|7159
1650564920000|2022-04-21 18:15:20|101474|101433|101413|101380|101500|101468|101369|101338|5249
1650564930000|2022-04-21 18:15:30|101412|101374|101437|101380|101444|101421|101380|101339|5105
1650564940000|2022-04-21 18:15:40|101400|101386|101500|101458|101543|101493|101400|101386|7794
1650564950000|2022-04-21 18:15:50|101479|101459|101523|101485|101543|101539|101434|101410|5221
1650564960000|2022-04-21 18:16:00|101530|101487|101554|101503|101574|101526|101503|101471|3940
1650564970000|2022-04-21 18:16:10|101573|101518|101683|101628|101751|101698|101572|101518|9440
1650564980000|2022-04-21 18:16:20|101679|101627|101649|101601|101680|101629|101604|101582|9956
1650564990000|2022-04-21 18:16:30|101650|101612|101744|101704|101744|101718|101650|101612|4405
1650565000000|2022-04-21 18:16:40|101736|101703|101724|101682|101744|101709|101676|101636|3222
1650565010000|2022-04-21 18:16:50|101707|101653|101729|101687|101736|101700|101685|101653|3487
1650565020000|2022-04-21 18:17:00|101715|101693|101750|101713|101776|101750|101687|101654|2586
1650565030000|2022-04-21 18:17:10|101776|101708|101769|101718|101887|101858|101742|101708|7245
1650565040000|2022-04-21 18:17:20|101762|101721|101839|101784|101839|101784|101747|101721|673
1650565050000|2022-04-21 18:17:30|101838|101777|101921|101881|101938|101897|101828|101777|7480
1650565060000|2022-04-21 18:17:40|101935|101882|101959|101919|101980|101938|101887|101835|5865
1650565070000|2022-04-21 18:17:50|101958|101918|101964|101922|101988|101975|101944|101902|9070
1650565080000|2022-04-21 18:18:00|101976|101940|101958|101926|101976|101952|101945|101925|2669
1650565090000|2022-04-21 18:18:10|101928|101927|101940|101905|101958|101928|101906|101858|4576
1650565100000|2022-04-21 18:18:20|101939|101902|101905|101867|101940|101903|101884|101832|1536
1650565110000|2022-04-21 18:18:30|101904|101855|101900|101827|101942|101900|101824|101779|2152
1650565120000|2022-04-21 18:18:40|101870|101833|101890|101831|101899|101862|101846|101800|3800
1650565130000|2022-04-21 18:18:50|101891|101837|101884|101848|101921|101901|101884|101828|2036
1650565140000|2022-04-21 18:19:00|101897|101829|101910|101851|101967|101942|101897|101828|6539
1650565150000|2022-04-21 18:19:10|101912|101852|101881|101850|101912|101870|101844|101815|972
1650565160000|2022-04-21 18:19:20|101878|101851|101814|101778|101892|101872|101810|101777|8042
1650565170000|2022-04-21 18:19:30|101812|101779|101822|101780|101825|101798|101812|101778|100
1650565180000|2022-04-21 18:19:40|101796|101781|101816|101781|101822|101800|101792|101747|1534
1650565190000|2022-04-21 18:19:50|101822|101780|101799|101749|101822|101780|101742|101710|2286
1650565200000|2022-04-21 18:20:00|101798|101747|101970|101926|101970|101926|101761|101723|1996
1650565210000|2022-04-21 18:20:10|101965|101943|101865|101804|101970|101943|101865|101802|1161
1650565220000|2022-04-21 18:20:20|101919|101817|101851|101806|101919|101852|101851|101803|2012
1650565230000|2022-04-21 18:20:30|101876|101814|101929|101871|101931|101907|101876|101814|1557
1650565240000|2022-04-21 18:20:40|101931|101895|102092|102051|102119|102084|101930|101871|14100
1650565250000|2022-04-21 18:20:50|102120|102017|102080|102018|102143|102104|102076|102017|2240
1650565260000|2022-04-21 18:21:00|102074|102017|102149|102127|102195|102178|102029|102000|8063
1650565270000|2022-04-21 18:21:10|102175|102137|102125|102045|102264|102230|102116|102045|7147
1650565280000|2022-04-21 18:21:20|102099|102062|102090|102050|102123|102072|102050|102012|2276
1650565290000|2022-04-21 18:21:30|102102|102051|102026|102001|102123|102051|102026|102000|4206
1650565300000|2022-04-21 18:21:40|102016|102000|102057|102013|102068|102042|101998|101947|1873
1650565310000|2022-04-21 18:21:50|102059|102016|102063|102040|102087|102071|102057|102014|1400
1650565320000|2022-04-21 18:22:00|102058|102030|101887|101855|102058|102030|101887|101855|2845
1650565330000|2022-04-21 18:22:10|101889|101852|101911|101860|101954|101875|101871|101804|1506
1650565340000|2022-04-21 18:22:20|101898|101820|101924|101866|101964|101870|101887|101814|100
1650565350000|2022-04-21 18:22:30|101921|101860|101885|101830|101921|101860|101873|101830|572
1650565360000|2022-04-21 18:22:40|101868|101851|101923|101906|101924|101921|101868|101830|1973
1650565370000|2022-04-21 18:22:50|101935|101877|101856|101821|101935|101914|101847|101815|1052
1650565380000|2022-04-21 18:23:00|101855|101815|101821|101786|101863|101818|101812|101785|1532
1650565390000|2022-04-21 18:23:10|101793|101780|101828|101780|101865|101802|101793|101768|1375
1650565400000|2022-04-21 18:23:20|101799|101759|101763|101712|101799|101759|101755|101712|1787
1650565410000|2022-04-21 18:23:30|101764|101714|101762|101714|101809|101784|101762|101713|1898
1650565420000|2022-04-21 18:23:40|101765|101738|101800|101751|101800|101760|101758|101713|646
1650565430000|2022-04-21 18:23:50|101795|101738|101828|101788|101860|101792|101795|101738|520
1650565440000|2022-04-21 18:24:00|101808|101754|101968|101894|101999|101934|101800|101754|2066
1650565450000|2022-04-21 18:24:10|101953|101903|101888|101834|101953|101903|101853|101784|1456
1650565460000|2022-04-21 18:24:20|101906|101839|101889|101839|101906|101876|101852|101786|510
1650565470000|2022-04-21 18:24:30|101882|101819|101811|101779|101888|101819|101811|101779|523
1650565480000|2022-04-21 18:24:40|101827|101776|101800|101756|101827|101776|101799|101750|600
1650565490000|2022-04-21 18:24:50|101820|101762|101753|101718|101820|101787|101722|101688|7480
1650565500000|2022-04-21 18:25:00|101747|101733|101800|101763|101800|101763|101747|101704|1605
1650565510000|2022-04-21 18:25:10|101820|101777|101914|101874|101967|101889|101802|101777|2823
1650565520000|2022-04-21 18:25:20|101918|101882|101891|101839|101958|101909|101870|101828|1526
1650565530000|2022-04-21 18:25:30|101937|101860|101918|101879|101940|101879|101879|101828|1208
1650565540000|2022-04-21 18:25:40|101900|101871|101895|101844|101918|101873|101889|101828|0
1650565550000|2022-04-21 18:25:50|101918|101853|101952|101918|101960|101937|101893|101853|3534
1650565560000|2022-04-21 18:26:00|101960|101930|102000|101956|102048|102003|101960|101930|6925
1650565570000|2022-04-21 18:26:10|101994|101957|102037|101970|102040|101989|101977|101918|1951
1650565580000|2022-04-21 18:26:20|102013|101972|101954|101910|102037|101973|101921|101868|3715
1650565590000|2022-04-21 18:26:30|101969|101916|102123|102074|102123|102074|101969|101884|4000
1650565600000|2022-04-21 18:26:40|102122|102064|102080|102022|102122|102064|102066|102000|300
1650565610000|2022-04-21 18:26:50|102095|102030|102100|102050|102153|102101|102085|102030|9933
1650565620000|2022-04-21 18:27:00|102142|102061|102011|101900|102142|102081|102011|101900|3463
1650565630000|2022-04-21 18:27:10|102000|101929|102093|102043|102100|102054|101982|101910|1341
1650565640000|2022-04-21 18:27:20|102097|102064|102113|102062|102113|102072|102092|102043|795
1650565650000|2022-04-21 18:27:30|102110|102069|102085|102004|102120|102106|102078|101995|2921
1650565660000|2022-04-21 18:27:40|102086|101995|102088|102051|102100|102051|102018|101948|1450
1650565670000|2022-04-21 18:27:50|102086|102052|102123|102085|102151|102100|102086|102033|1572
1650565680000|2022-04-21 18:28:00|102115|102058|102079|102033|102115|102070|102053|102025|1150
1650565690000|2022-04-21 18:28:10|102075|102025|102021|101948|102075|102025|101982|101948|608
1650565700000|2022-04-21 18:28:20|101999|101968|102046|101999|102067|101999|101993|101967|884
1650565710000|2022-04-21 18:28:30|102036|102013|102009|101976|102040|102013|101978|101948|300
1650565720000|2022-04-21 18:28:40|102021|101977|102010|101983|102075|102014|102010|101966|2981
1650565730000|2022-04-21 18:28:50|102023|101994|102053|102013|102071|102013|102023|101994|698
1650565740000|2022-04-21 18:29:00|102052|102018|102130|102082|102148|102106|102052|102018|1296
1650565750000|2022-04-21 18:29:10|102147|102081|102113|102076|102147|102082|102109|102048|873
1650565760000|2022-04-21 18:29:20|102100|102054|102067|102002|102100|102054|102051|102000|0
1650565770000|2022-04-21 18:29:30|102062|102011|102041|102003|102079|102027|102034|102003|1278
1650565780000|2022-04-21 18:29:40|102025|102001|102045|102016|102056|102022|102023|101983|1204
1650565790000|2022-04-21 18:29:50|102042|102000|102045|102000|102056|102019|102025|101983|100
1650565800000|2022-04-21 18:30:00|102025|101983|101996|101960|102045|101989|101986|101950|1380
1650565810000|2022-04-21 18:30:10|101970|101951|101912|101880|102044|101979|101912|101880|3587
1650565820000|2022-04-21 18:30:20|101911|101867|101843|101807|101912|101867|101828|101802|865
1650565830000|2022-04-21 18:30:30|101853|101803|101744|101700|101853|101803|101732|101700|1518
1650565840000|2022-04-21 18:30:40|101736|101668|101824|101780|101825|101780|101720|101667|6253
1650565850000|2022-04-21 18:30:50|101806|101765|101773|101731|101811|101765|101773|101731|200
1650565860000|2022-04-21 18:31:00|101781|101744|101932|101889|101950|101890|101766|101706|3582
1650565870000|2022-04-21 18:31:10|101940|101893|102050|101967|102050|101988|101940|101893|2302
1650565880000|2022-04-21 18:31:20|102022|101990|102018|101973|102065|102025|102018|101968|530
1650565890000|2022-04-21 18:31:30|102004|101969|101994|101960|102004|101969|101968|101846|2100
1650565900000|2022-04-21 18:31:40|101995|101926|102145|102105|102145|102105|101995|101926|1719
1650565910000|2022-04-21 18:31:50|102153|102107|102180|102127|102186|102144|102104|102016|2448
1650565920000|2022-04-21 18:32:00|102179|102128|102117|102100|102225|102179|102117|102090|12013
1650565930000|2022-04-21 18:32:10|102119|102101|102200|102128|102200|102154|102117|102100|1603
1650565940000|2022-04-21 18:32:20|102183|102101|102185|102144|102200|102155|102157|102101|500
1650565950000|2022-04-21 18:32:30|102200|102117|102177|102127|102200|102184|102156|102110|4089
1650565960000|2022-04-21 18:32:40|102163|102118|102163|102102|102200|102156|102141|102101|3874
1650565970000|2022-04-21 18:32:50|102162|102125|102146|102125|102163|102125|102134|102106|986
1650565980000|2022-04-21 18:33:00|102150|102110|102055|102013|102161|102110|102018|101969|4914
1650565990000|2022-04-21 18:33:10|102075|102034|102069|102034|102083|102040|102045|102012|0
1650566000000|2022-04-21 18:33:20|102083|102040|102076|102040|102083|102040|102075|102040|0
1650566010000|2022-04-21 18:33:30|102065|102033|102065|102027|102082|102053|102025|101968|2636
1650566020000|2022-04-21 18:33:40|102044|102000|102029|101975|102044|102000|102000|101967|955
1650566030000|2022-04-21 18:33:50|102022|101967|101990|101926|102022|101986|101974|101926|400
1650566040000|2022-04-21 18:34:00|101981|101948|101990|101955|101990|101955|101941|101900|2239
1650566050000|2022-04-21 18:34:10||101936||101941||101942||101900|200
1650566060000|2022-04-21 18:34:20|102000|101946|102007|101971|102008|101975|101991|101946|500
1650566070000|2022-04-21 18:34:30|102002|101964|102033|101975|102036|101997|101972|101952|1300
1650566080000|2022-04-21 18:34:40|102017|101971|102050|102001|102073|102022|102010|101941|1183
1650566090000|2022-04-21 18:34:50|102047|102000|102082|102023|102082|102040|102027|101958|800
1650566100000|2022-04-21 18:35:00|102048|101999|102029|101975|102063|102003|101999|101975|1550
1650566110000|2022-04-21 18:35:10|102030|101982|102007|101944|102045|101982|101993|101941|1054
1650566120000|2022-04-21 18:35:20|102017|101951|102140|102088|102140|102098|102017|101941|2127
1650566130000|2022-04-21 18:35:30|102131|102016|102160|102107|102179|102136|102131|102016|6766
1650566140000|2022-04-21 18:35:40|102179|102129|102174|102107|102179|102144|102174|102106|1606
1650566150000|2022-04-21 18:35:50|102175|102134|102233|102176|102249|102194|102168|102134|5063
1650566160000|2022-04-21 18:36:00|102218|102200|102299|102273|102300|102273|102182|102170|5568
1650566170000|2022-04-21 18:36:10|102300|102251|102300|102267|102387|102374|102269|102237|8407
1650566180000|2022-04-21 18:36:20|102320|102252|102387|102327|102387|102360|102320|102252|3914
1650566190000|2022-04-21 18:36:30|102375|102303|102353|102318|102387|102356|102346|102300|1336
1650566200000|2022-04-21 18:36:40|102370|102335|102370|102332|102378|102358|102369|102332|2023
1650566210000|2022-04-21 18:36:50|102378|102350|102369|102340|102378|102360|102317|102280|3831
1650566220000|2022-04-21 18:37:00|102375|102350|102443|102401|102448|102411|102370|102350|7700
1650566230000|2022-04-21 18:37:10|102445|102420|102438|102406|102477|102436|102432|102401|3646
1650566240000|2022-04-21 18:37:20|102430|102401|102325|102247|102430|102401|102325|102247|3218
1650566250000|2022-04-21 18:37:30|102283|102236|102275|102212|102283|102236|102211|102159|1832
1650566260000|2022-04-21 18:37:40|102300|102214|102245|102200|102300|102244|102222|102200|450
1650566270000|2022-04-21 18:37:50|102225|102181|102187|102126|102225|102181|102145|102084|1925
1650566280000|2022-04-21 18:38:00|102162|102104|102152|102078|102186|102120|102122|102075|1914
1650566290000|2022-04-21 18:38:10|102137|102077|102114|102082|102150|102082|102084|102030|949
1650566300000|2022-04-21 18:38:20|102137|102094|102133|102085|102186|102120|102118|102067|1029
1650566310000|2022-04-21 18:38:30|102100|102074|102079|102050|102140|102080|102072|102028|600
1650566320000|2022-04-21 18:38:40|102075|102028|101988|101932|102075|102042|101988|101928|9457
1650566330000|2022-04-21 18:38:50|102005|101950|101990|101942|102024|101950|101977|101942|500
1650566340000|2022-04-21 18:39:00|102001|101951|101964|101917|102037|101984|101950|101916|5195
1650566350000|2022-04-21 18:39:10|101958|101907|101886|101819|101958|101915|101815|101784|2878
1650566360000|2022-04-21 18:39:20|101882|101793|101866|101822|101930|101871|101866|101793|400
1650566370000|2022-04-21 18:39:30|101900|101825|101875|101812|101900|101845|101847|101812|712
1650566380000|2022-04-21 18:39:40|101874|101814|101829|101785|101875|101815|101799|101765|2435
1650566390000|2022-04-21 18:39:50|101828|101765|101891|101821|101900|101850|101825|101765|720
1650566400000|2022-04-21 18:40:00|101890|101831|101848|101815|101900|101873|101845|101800|1030
1650566410000|2022-04-21 18:40:10|101860|101819|101818|101792|101900|101853|101818|101792|2024
1650566420000|2022-04-21 18:40:20|101836|101777|101875|101826|101900|101838|101815|101769|100
1650566430000|2022-04-21 18:40:30|101870|101811|101836|101777|101870|101811|101811|101772|855
1650566440000|2022-04-21 18:40:40|101884|101810|101844|101800|101891|101814|101833|101777|200
1650566450000|2022-04-21 18:40:50|101841|101777|101789|101725|101841|101777|101753|101717|1358
1650566460000|2022-04-21 18:41:00|101773|101741|101772|101738|101800|101789|101754|101725|1193
1650566470000|2022-04-21 18:41:10|101769|101725|101800|101750|101810|101769|101767|101725|1282
1650566480000|2022-04-21 18:41:20|101780|101726|101773|101711|101800|101739|101742|101711|590
1650566490000|2022-04-21 18:41:30|101740|101723|101681|101633|101763|101723|101662|101625|3612
1650566500000|2022-04-21 18:41:40|101679|101641|101713|101633|101755|101657|101624|101600|1472
1650566510000|2022-04-21 18:41:50|101711|101654|101758|101720|101758|101720|101676|101601|1016
1650566520000|2022-04-21 18:42:00|101772|101735|101825|101784|101887|101830|101772|101721|1486
1650566530000|2022-04-21 18:42:10|101851|101793|101899|101856|101900|101871|101849|101772|2826
1650566540000|2022-04-21 18:42:20|101889|101860|101899|101852|101900|101864|101869|101783|370
1650566550000|2022-04-21 18:42:30|101900|101871|101830|101772|101916|101884|101828|101772|2828
1650566560000|2022-04-21 18:42:40|101811|101786|101824|101756|101835|101800|101778|101710|3071
1650566570000|2022-04-21 18:42:50|101830|101764|101766|101700|101888|101808|101766|101700|2999
1650566580000|2022-04-21 18:43:00|101752|101708|101797|101756|101822|101756|101752|101708|0
1650566590000|2022-04-21 18:43:10|101779|101701|101778|101700|101785|101747|101773|101700|0
1650566600000|2022-04-21 18:43:20|101785|101734|101818|101754|101835|101781|101785|101727|208
1650566610000|2022-04-21 18:43:30|101834|101755|101825|101763|101834|101787|101786|101727|189
1650566620000|2022-04-21 18:43:40|101817|101774|101785|101727|101824|101775|101785|101727|0
1650566630000|2022-04-21 18:43:50|101800|101762|101800|101760|101800|101762|101794|101727|100
1650566640000|2022-04-21 18:44:00|101794|101759|101675|101630|101817|101785|101667|101630|3401
1650566650000|2022-04-21 18:44:10|101668|101626|101693|101642|101700|101665|101663|101626|993
1650566660000|2022-04-21 18:44:20|101692|101646|101678|101642|101709|101692|101678|101642|1283
1650566670000|2022-04-21 18:44:30|101672|101630|101669|101620|101694|101640|101656|101620|1300
1650566680000|2022-04-21 18:44:40|101657|101600|101423|101371|101665|101600|101355|101319|20277
1650566690000|2022-04-21 18:44:50|101413|101343|101218|101174|101413|101343|101180|101167|6127
1650566700000|2022-04-21 18:45:00|101217|101189|101384|101342|101384|101342|101200|101167|6948
1650566710000|2022-04-21 18:45:10|101373|101310|101348|101280|101384|101325|101316|101270|3937
1650566720000|2022-04-21 18:45:20|101350|101285|101359|101307|101372|101334|101302|101270|1512
1650566730000|2022-04-21 18:45:30|101351|101300|101232|101205|101351|101300|101232|101205|3240
1650566740000|2022-04-21 18:45:40|101222|101200|101114|101089|101222|101200|101100|101050|3838
1650566750000|2022-04-21 18:45:50|101115|101073|101121|101073|101168|101128|101105|101065|2245
1650566760000|2022-04-21 18:46:00|101116|101079|101145|101100|101178|101152|101114|101073|5806
1650566770000|2022-04-21 18:46:10|101122|101101|101120|101100|101176|101151|101120|101100|3376
1650566780000|2022-04-21 18:46:20|101119|101107|101149|101119|101172|101136|101119|101106|2069
1650566790000|2022-04-21 18:46:30|101143|101121|101186|101123|101220|101188|101142|101121|3378
1650566800000|2022-04-21 18:46:40|101190|101146|101163|101121|101225|101181|101160|101121|2902
1650566810000|2022-04-21 18:46:50|101188|101131|101199|101162|101215|101177|101180|101131|1633
1650566820000|2022-04-21 18:47:00|101215|101184|101228|101183|101258|101217|101200|101163|4099
1650566830000|2022-04-21 18:47:10|101221|101163|101100|101071|101222|101170|101100|101070|2699
1650566840000|2022-04-21 18:47:20|101116|101085|101137|101073|101153|101101|101116|101062|400
1650566850000|2022-04-21 18:47:30|101134|101100|101081|101048|101170|101112|101059|101048|6231
1650566860000|2022-04-21 18:47:40|101087|101054|101082|101034|101116|101069|101000|100965|14300
1650566870000|2022-04-21 18:47:50|101081|101048|101042|101000|101142|101088|101015|100973|3087
1650566880000|2022-04-21 18:48:00|101040|100969|100990|100937|101041|101002|100939|100900|2855
1650566890000|2022-04-21 18:48:10|100984|100956|100925|100876|101000|100956|100875|100836|4287
1650566900000|2022-04-21 18:48:20|100940|100885|100890|100850|100971|100939|100876|100848|1693
1650566910000|2022-04-21 18:48:30|100884|100848|100849|100790|100884|100848|100788|100766|2554
1650566920000|2022-04-21 18:48:40|100848|100799|100815|100775|100890|100854|100806|100768|1400
1650566930000|2022-04-21 18:48:50|100845|100783|100820|100784|100845|100814|100792|100768|3158
1650566940000|2022-04-21 18:49:00|100815|100778|100726|100700|100815|100792|100673|100657|3250
1650566950000|2022-04-21 18:49:10|100713|100672|100621|100592|100726|100719|100599|100572|3423
1650566960000|2022-04-21 18:49:20|100635|100609|100566|100544|100635|100609|100539|100501|3345
1650566970000|2022-04-21 18:49:30|100587|100541|100572|100520|100592|100564|100524|100510|2847
1650566980000|2022-04-21 18:49:40|100566|100510|100475|100427|100582|100538|100450|100427|4558
1650566990000|2022-04-21 18:49:50|100500|100429|100612|100567|100700|100639|100497|100429|8325
1650567000000|2022-04-21 18:50:00|100608|100530|100668|100611|100699|100636|100603|100530|2440
1650567010000|2022-04-21 18:50:10|100691|100612|100684|100653|100721|100690|100624|100603|5228
1650567020000|2022-04-21 18:50:20|100692|100654|100695|100657|100754|100708|100691|100653|3875
1650567030000|2022-04-21 18:50:30|100700|100656|100671|100595|100700|100656|100594|100550|2689
1650567040000|2022-04-21 18:50:40|100679|100604|100655|100601|100700|100672|100655|100600|4506
1650567050000|2022-04-21 18:50:50|100650|100600|100643|100570|100655|100611|100601|100559|2894
1650567060000|2022-04-21 18:51:00|100631|100583|100681|100643|100692|100666|100631|100583|2450
1650567070000|2022-04-21 18:51:10|100680|100640|100697|100620|100698|100674|100663|100620|1642
1650567080000|2022-04-21 18:51:20|100684|100627|100715|100662|100721|100680|100661|100627|1122
1650567090000|2022-04-21 18:51:30|100712|100650|100716|100663|100737|100692|100697|100650|3860
1650567100000|2022-04-21 18:51:40|100707|100662|100647|100606|100707|100663|100630|100600|2408
1650567110000|2022-04-21 18:51:50|100646|100600|100635|100576|100684|100630|100614|100576|1379
1650567120000|2022-04-21 18:52:00|100612|100570|100638|100576|100682|100614|100606|100570|100
1650567130000|2022-04-21 18:52:10|100660|100618|100686|100651|100700|100661|100650|100610|673
1650567140000|2022-04-21 18:52:20|100668|100641|100623|100600|100700|100671|100623|100600|1600
1650567150000|2022-04-21 18:52:30|100635|100608|100700|100660|100700|100661|100614|100600|1352
1650567160000|2022-04-21 18:52:40|100689|100628|100750|100716|100750|100721|100688|100619|1108
1650567170000|2022-04-21 18:52:50|100744|100705|100718|100669|100782|100749|100712|100665|5254
1650567180000|2022-04-21 18:53:00|100717|100674|100684|100638|100717|100674|100664|100634|1020
1650567190000|2022-04-21 18:53:10|100693|100655|100744|100704|100768|100740|100693|100640|2996
1650567200000|2022-04-21 18:53:20|100756|100714|100766|100750|100788|100763|100733|100704|2575
1650567210000|2022-04-21 18:53:30|100758|100736|100739|100690|100766|100736|100719|100678|1821
1650567220000|2022-04-21 18:53:40|100755|100725|100737|100696|100765|100737|100736|100690|200
1650567230000|2022-04-21 18:53:50|100735|100690|100746|100700|100766|100732|100696|100680|2299
1650567240000|2022-04-21 18:54:00|100744|100709|100701|100680|100766|100745|100700|100680|6483
1650567250000|2022-04-21 18:54:10|100713|100688|100715|100685|100755|100732|100710|100678|3614
1650567260000|2022-04-21 18:54:20|100707|100692|100725|100685|100765|100721|100696|100660|5370
1650567270000|2022-04-21 18:54:30|100724|100700|100477|100440|100724|100700|100477|100440|10833
1650567280000|2022-04-21 18:54:40|100470|100425|100399|100368|100470|100425|100343|100311|6702
1650567290000|2022-04-21 18:54:50|100392|100355|100386|100360|100400|100377|100362|100345|2817
1650567300000|2022-04-21 18:55:00|100380|100350|100345|100319|100380|100350|100293|100266|4737
1650567310000|2022-04-21 18:55:10|100335|100309|100267|100233|100345|100312|100256|100232|4670
1650567320000|2022-04-21 18:55:20|100280|100235|100290|100267|100300|100267|100261|100228|878
1650567330000|2022-04-21 18:55:30|100300|100278|100218|100170|100334|100280|100194|100160|8959
1650567340000|2022-04-21 18:55:40|100194|100163|100158|100130|100194|100163|100090|100064|15476
1650567350000|2022-04-21 18:55:50|100157|100077|100041|100025|100184|100144|100041|100025|5301
1650567360000|2022-04-21 18:56:00|100047|100011|99899|99848|100072|100032|99838|99800|22531
1650567370000|2022-04-21 18:56:10|99895|99850|99996|99940|100000|99940|99848|99818|6544
1650567380000|2022-04-21 18:56:20|100000|99947|100061|100020|100078|100040|99980|99900|7182
1650567390000|2022-04-21 18:56:30|100075|100027|100129|100050|100144|100100|100036|100006|8625
1650567400000|2022-04-21 18:56:40|100125|100071|100092|100055|100125|100083|100071|100040|4080
1650567410000|2022-04-21 18:56:50|100094|100040|100158|100101|100196|100145|100079|100040|11085
1650567420000|2022-04-21 18:57:00|100157|100116|100187|100155|100187|100155|100099|100062|3737
1650567430000|2022-04-21 18:57:10|100198|100160|100336|100294|100336|100294|100198|100143|7125
1650567440000|2022-04-21 18:57:20|100332|100285|100322|100292|100333|100306|100249|100229|5558
1650567450000|2022-04-21 18:57:30|100321|100274|100333|100305|100333|100321|100310|100267|2089
1650567460000|2022-04-21 18:57:40|100330|100293|100251|100213|100333|100300|100251|100213|2961
1650567470000|2022-04-21 18:57:50|100250|100215|100282|100233|100300|100257|100250|100213|2193
1650567480000|2022-04-21 18:58:00|100283|100255|100377|100325|100513|100498|100283|100233|18864
1650567490000|2022-04-21 18:58:10|100369|100309|100326|100299|100369|100309|100300|100252|4820
1650567500000|2022-04-21 18:58:20|100355|100300|100266|100237|100381|100336|100180|100165|11794
1650567510000|2022-04-21 18:58:30|100267|100240|100244|100204|100280|100245|100195|100147|5648
1650567520000|2022-04-21 18:58:40|100240|100206|100231|100174|100280|100252|100199|100145|4331
1650567530000|2022-04-21 18:58:50|100215|100165|100138|100076|100228|100165|100115|100076|1499
1650567540000|2022-04-21 18:59:00|100119|100064|100007|99944|100119|100064|99918|99875|15225
1650567550000|2022-04-21 18:59:10|100008|99946|100098|100058|100100|100066|100008|99946|4909
1650567560000|2022-04-21 18:59:20|100113|100079|100298|100234|100298|100234|100113|100079|1406
1650567570000|2022-04-21 18:59:30|100300|100239|100284|100270|100346|100305|100284|100234|3804
1650567580000|2022-04-21 18:59:40|100309|100252|100290|100241|100375|100339|100283|100231|3380
1650567590000|2022-04-21 18:59:50|100334|100245|100436|100375|100447|100394|100286|100234|7868
1650567600000|2022-04-21 19:00:00|100428|100346|100369|100313|100428|100369|100344|100298|2622
1650567610000|2022-04-21 19:00:10|100343|100319|100257|100206|100344|100319|100229|100200|2933
1650567620000|2022-04-21 19:00:20|100255|100207|100177|100158|100258|100230|100151|100129|1948
1650567630000|2022-04-21 19:00:30|100184|100141|100173|100120|100195|100156|100132|100100|3122
1650567640000|2022-04-21 19:00:40|100177|100145|100180|100145|100255|100228|100155|100107|3240
1650567650000|2022-04-21 19:00:50|100181|100135|100169|100120|100215|100174|100168|100112|800
1650567660000|2022-04-21 19:01:00|100161|100114|100230|100201|100230|100201|100133|100101|3011
1650567670000|2022-04-21 19:01:10|100245|100202|100141|100107|100251|100216|100141|100107|600
1650567680000|2022-04-21 19:01:20|100161|100127|100131|100113|100161|100127|100111|100100|3014
1650567690000|2022-04-21 19:01:30|100134|100107|100166|100120|100227|100193|100128|100100|6041
1650567700000|2022-04-21 19:01:40|100160|100107|100152|100107|100160|100122|100142|100107|232
1650567710000|2022-04-21 19:01:50|100166|100109|100263|100218|100268|100249|100166|100109|5100
1650567720000|2022-04-21 19:02:00|100262|100199|100231|100188|100350|100300|100231|100188|2879
1650567730000|2022-04-21 19:02:10|100232|100189|100171|100150|100284|100243|100171|100140|2753
1650567740000|2022-04-21 19:02:20|100193|100158|100217|100171|100223|100171|100118|100107|4559
1650567750000|2022-04-21 19:02:30|100212|100200|100079|100036|100217|100200|100054|100030|3004
1650567760000|2022-04-21 19:02:40|100083|100034|99977|99921|100115|100061|99925|99910|5805
1650567770000|2022-04-21 19:02:50|99970|99910|100035|100000|100046|100002|99928|99900|7279
1650567780000|2022-04-21 19:03:00|100036|100013|100101|100053|100161|100152|100036|100002|3320
1650567790000|2022-04-21 19:03:10|100095|100064|100181|100132|100183|100132|100095|100064|1192
1650567800000|2022-04-21 19:03:20|100183|100136|100138|100100|100200|100166|100138|100100|1600
1650567810000|2022-04-21 19:03:30|100137|100094|100094|100052|100138|100094|100050|100013|1884
1650567820000|2022-04-21 19:03:40|100117|100050|100081|100008|100122|100053|100038|100008|540
1650567830000|2022-04-21 19:03:50|100083|100028|99966|99930|100083|100028|99955|99926|1198
1650567840000|2022-04-21 19:04:00|99965|99937|99964|99930|100023|99981|99914|99888|8765
1650567850000|2022-04-21 19:04:10|99978|99931|99845|99808|100000|99971|99839|99808|4188
1650567860000|2022-04-21 19:04:20|99844|99800|99936|99883|99936|99909|99820|99783|11793
1650567870000|2022-04-21 19:04:30|99955|99901|99787|99736|99955|99926|99787|99736|7933
1650567880000|2022-04-21 19:04:40|99824|99766|99787|99755|99832|99801|99787|99744|2624
1650567890000|2022-04-21 19:04:50|99780|99751|99785|99749|99800|99761|99680|99647|5163
1650567900000|2022-04-21 19:05:00|99786|99754|99865|99835|99888|99857|99786|99754|6320
1650567910000|2022-04-21 19:05:10|99859|99807|99932|99906|99950|99908|99854|99807|3880
1650567920000|2022-04-21 19:05:20|99925|99878|99899|99854|99979|99933|99899|99854|1346
1650567930000|2022-04-21 19:05:30|99893|99847|99965|99930|99995|99962|99880|99835|1200
1650567940000|2022-04-21 19:05:40|99963|99916|99937|99899|99965|99928|99931|99899|2707
1650567950000|2022-04-21 19:05:50|99933|99906|99977|99941|99999|99954|99923|99900|1365
1650567960000|2022-04-21 19:06:00|99960|99931|100038|100004|100067|100028|99935|99900|6144
1650567970000|2022-04-21 19:06:10|100051|100016|100110|100051|100145|100110|100051|100001|5970
1650567980000|2022-04-21 19:06:20|100111|100063|100174|100121|100175|100164|100111|100063|7275
1650567990000|2022-04-21 19:06:30|100175|100122|100169|100141|100175|100141|100146|100107|1601
1650568000000|2022-04-21 19:06:40|100147|100117|100046|100029|100151|100130|100046|100029|6449
1650568010000|2022-04-21 19:06:50|100053|100020|100056|100020|100075|100027|100034|100003|1515
1650568020000|2022-04-21 19:07:00|100053|100004|99819|99781|100053|100004|99808|99781|5477
1650568030000|2022-04-21 19:07:10|99830|99783|99683|99641|99830|99783|99670|99629|4904
1650568040000|2022-04-21 19:07:20|99678|99644|99693|99659|99738|99700|99667|99635|4056
1650568050000|2022-04-21 19:07:30|99680|99688|99797|99756|99797|99756|99680|99688|5843
1650568060000|2022-04-21 19:07:40|99805|99770|99861|99821|99861|99833|99784|99756|2386
1650568070000|2022-04-21 19:07:50|99864|99822|99852|99806|99886|99841|99810|99788|1290
1650568080000|2022-04-21 19:08:00|99850|99789|99897|99849|99897|99849|99830|99771|1425
1650568090000|2022-04-21 19:08:10|99896|99851|99928|99867|99953|99921|99895|99839|2900
1650568100000|2022-04-21 19:08:20|99900|99860|99862|99802|99900|99860|99847|99802|307
1650568110000|2022-04-21 19:08:30|99873|99803|99907|99853|99920|99878|99849|99802|1279
1650568120000|2022-04-21 19:08:40|99899|99840|99871|99830|99899|99840|99860|99822|300
1650568130000|2022-04-21 19:08:50|99868|99829|99803|99760|99871|99829|99781|99729|4029
1650568140000|2022-04-21 19:09:00|99828|99782|99748|99726|99828|99782|99742|99725|3355
1650568150000|2022-04-21 19:09:10|99745|99725|99732|99700|99784|99725|99698|99661|3085
1650568160000|2022-04-21 19:09:20|99722|99702|99776|99733|99790|99750|99722|99700|750
1650568170000|2022-04-21 19:09:30|99784|99759|99826|99793|99836|99797|99784|99742|2677
1650568180000|2022-04-21 19:09:40|99829|99810|99900|99858|99900|99873|99829|99803|3659
1650568190000|2022-04-21 19:09:50|99895|99867|99920|99884|99920|99895|99869|99844|1723
1650568200000|2022-04-21 19:10:00|99911|99866|99840|99781|99919|99866|99811|99771|500
1650568210000|2022-04-21 19:10:10|99826|99783|99819|99771|99840|99812|99785|99741|1350
1650568220000|2022-04-21 19:10:20|99812|99741|99760|99700|99812|99741|99729|99691|3753
1650568230000|2022-04-21 19:10:30|99753|99706|99834|99804|99840|99810|99753|99704|4773
1650568240000|2022-04-21 19:10:40|99833|99797|99897|99850|99897|99852|99804|99764|4117
1650568250000|2022-04-21 19:10:50|99890|99834|99886|99827|99896|99863|99845|99802|2819
1650568260000|2022-04-21 19:11:00|99885|99842|99949|99925|99954|99930|99885|99842|1881
1650568270000|2022-04-21 19:11:10|99950|99936|100026|99953|100026|100000|99950|99925|8392
1650568280000|2022-04-21 19:11:20|100039|99998|100062|100016|100062|100058|100025|99998|4063
1650568290000|2022-04-21 19:11:30|100052|100022|100052|100000|100062|100038|100041|100000|2600
1650568300000|2022-04-21 19:11:40|100050|100001|99995|99930|100052|100019|99992|99930|3054
1650568310000|2022-04-21 19:11:50|99980|99934|99836|99778|99988|99934|99813|99776|8197
1650568320000|2022-04-21 19:12:00|99835|99762|99861|99818|99869|99822|99780|99758|3162
1650568330000|2022-04-21 19:12:10|99864|99815|99891|99868|99900|99868|99863|99815|2168
1650568340000|2022-04-21 19:12:20|99930|99879|99961|99923|99977|99964|99918|99879|1474
1650568350000|2022-04-21 19:12:30|99960|99931|99970|99935|99975|99958|99945|99921|1156
1650568360000|2022-04-21 19:12:40|99975|99922|99975|99959|99975|99959|99933|99902|684
1650568370000|2022-04-21 19:12:50|99990|99950|100154|100107|100156|100107|99990|99950|9314
1650568380000|2022-04-21 19:13:00|100117|100066|99993|99931|100134|100090|99966|99926|7341
1650568390000|2022-04-21 19:13:10|99972|99912|99972|99913|99974|99953|99900|99876|3304
1650568400000|2022-04-21 19:13:20|99973|99928|100036|99977|100036|99977|99964|99903|1335
1650568410000|2022-04-21 19:13:30|100040|100009|100019|99977|100066|100025|100015|99959|2050
1650568420000|2022-04-21 19:13:40|100017|100004|100009|99988|100026|100004|99955|99942|5243
1650568430000|2022-04-21 19:13:50|100017|99990|100082|100054|100082|100054|100017|99982|700
1650568440000|2022-04-21 19:14:00|100098|100066|100112|100076|100120|100093|100072|100006|1779
1650568450000|2022-04-21 19:14:10|100107|100052|100056|100012|100112|100064|100042|100004|1200
1650568460000|2022-04-21 19:14:20|100045|100016|99999|99970|100054|100016|99993|99960|4752
1650568470000|2022-04-21 19:14:30|100019|99987|100037|100007|100044|100008|99996|99970|1500
1650568480000|2022-04-21 19:14:40|100033|99987|99998|99934|100033|99987|99957|99916|4149
1650568490000|2022-04-21 19:14:50|99996|99938|100134|100069|100134|100094|99996|99938|5049
1650568500000|2022-04-21 19:15:00|100120|100068|100088|100034|100135|100110|100079|100007|6543
1650568510000|2022-04-21 19:15:10|100086|100033|100056|100000|100098|100033|100007|99970|1646
1650568520000|2022-04-21 19:15:20|100038|99989|99971|99932|100038|100009|99971|99932|1125
1650568530000|2022-04-21 19:15:30|99964|99933|99931|99871|99971|99935|99849|99814|5351
1650568540000|2022-04-21 19:15:40|99930|99884|99928|99889|99957|99905|99920|99884|1932
1650568550000|2022-04-21 19:15:50|99930|99895|99886|99850|99930|99899|99886|99849|1419
1650568560000|2022-04-21 19:16:00|99884|99849|99880|99845|99909|99868|99866|99832|1004
1650568570000|2022-04-21 19:16:10|99888|99880|99882|99842|99900|99881|99860|99832|1966
1650568580000|2022-04-21 19:16:20|99881|99840|99986|99964|99986|99964|99881|99840|2245
1650568590000|2022-04-21 19:16:30|100000|99938|100124|100082|100135|100107|100000|99938|7930
1650568600000|2022-04-21 19:16:40|100097|100026|100043|99987|100110|100064|100029|99987|620
1650568610000|2022-04-21 19:16:50|100039|99990|100073|100029|100082|100029|100008|99938|400
1650568620000|2022-04-21 19:17:00|100086|100039|100211|100154|100240|100214|100085|100029|7432
1650568630000|2022-04-21 19:17:10|100217|100167|100184|100127|100240|100218|100181|100103|2405
1650568640000|2022-04-21 19:17:20|100215|100160|100220|100168|100240|100226|100213|100147|3758
1650568650000|2022-04-21 19:17:30|100225|100166|100250|100200|100251|100231|100186|100145|1708
1650568660000|2022-04-21 19:17:40|100251|100201|100230|100190|100275|100250|100210|100163|3701
1650568670000|2022-04-21 19:17:50|100200|100197|100230|100195|100230|100197|100200|100170|1225
1650568680000|2022-04-21 19:18:00|100228|100178|100328|100271|100333|100301|100228|100178|3648
1650568690000|2022-04-21 19:18:10|100333|100274|100355|100301|100362|100339|100300|100274|1511
1650568700000|2022-04-21 19:18:20|100362|100308|100468|100435|100468|100455|100341|100308|6931
1650568710000|2022-04-21 19:18:30|100467|100443|100549|100501|100549|100505|100467|100443|13337
1650568720000|2022-04-21 19:18:40|100544|100516|100474|100412|100550|100532|100443|100400|6738
1650568730000|2022-04-21 19:18:50|100465|100426|100514|100489|100550|100502|100420|100380|3672
1650568740000|2022-04-21 19:19:00|100512|100471|100550|100510|100550|100510|100479|100443|2556
1650568750000|2022-04-21 19:19:10|100544|100500|100520|100443|100600|100580|100520|100443|5774
1650568760000|2022-04-21 19:19:20|100519|100452|100525|100470|100536|100470|100422|100390|4735
1650568770000|2022-04-21 19:19:30|100536|100479|100427|100400|100568|100537|100427|100400|4731
1650568780000|2022-04-21 19:19:40|100432|100432|100387|100355|100447|100432|100387|100352|1415
1650568790000|2022-04-21 19:19:50|100386|100357|100399|100357|100429|100382|100380|100355|2327
1650568800000|2022-04-21 19:20:00|100381|100365|100388|100327|100400|100365|100374|100327|1326
1650568810000|2022-04-21 19:20:10|100372|100319|100320|100283|100372|100327|100301|100270|1446
1650568820000|2022-04-21 19:20:20|100300|100270|100294|100260|100300|100270|100271|100260|1630
1650568830000|2022-04-21 19:20:30|100287|100254|100255|100211|100297|100259|100242|100205|3544
1650568840000|2022-04-21 19:20:40|100254|100220|100237|100210|100288|100263|100237|100210|2785
1650568850000|2022-04-21 19:20:50|100234|100205|100175|100150|100234|100205|100169|100150|3908
1650568860000|2022-04-21 19:21:00|100200|100158|100343|100317|100343|100320|100200|100158|3916
1650568870000|2022-04-21 19:21:10|100350|100312|100313|100291|100350|100333|100293|100251|1427
1650568880000|2022-04-21 19:21:20|100312|100288|100300|100274|100325|100290|100300|100266|1103
1650568890000|2022-04-21 19:21:30|100325|100287|100465|100448|100465|100448|100325|100287|5109
1650568900000|2022-04-21 19:21:40|100477|100432|100455|100403|100542|100495|100453|100392|3958
1650568910000|2022-04-21 19:21:50|100444|100404|100453|100416|100477|100434|100434|100400|543
1650568920000|2022-04-21 19:22:00|100447|100395|100487|100458|100498|100468|100385|100360|3242
1650568930000|2022-04-21 19:22:10|100498|100446|100613|100560|100621|100592|100498|100440|6664
1650568940000|2022-04-21 19:22:20|100588|100571|100550|100522|100600|100571|100530|100494|2255
1650568950000|2022-04-21 19:22:30|100536|100514|100482|100436|100550|100514|100465|100424|3427
1650568960000|2022-04-21 19:22:40|100498|100437|100493|100436|100498|100451|100492|100436|0
1650568970000|2022-04-21 19:22:50|100498|100437|100531|100492|100550|100525|100498|100437|700
1650568980000|2022-04-21 19:23:00|100525|100455|100514|100441|100525|100480|100472|100440|2723
1650568990000|2022-04-21 19:23:10|100512|100469|100513|100482|100529|100487|100467|100420|2154
1650569000000|2022-04-21 19:23:20|100503|100472|100522|100465|100530|100500|100503|100465|500
1650569010000|2022-04-21 19:23:30|100519|100460|100571|100544|100571|100560|100424|100381|8153
1650569020000|2022-04-21 19:23:40|100587|100545|100561|100523|100612|100580|100557|100507|3786
1650569030000|2022-04-21 19:23:50|100567|100532|100650|100618|100650|100618|100566|100499|2450
1650569040000|2022-04-21 19:24:00|100649|100596|100672|100622|100682|100662|100635|100596|1591
1650569050000|2022-04-21 19:24:10|100674|100626|100758|100711|100780|100760|100647|100622|4059
1650569060000|2022-04-21 19:24:20|100757|100723|100848|100816|100848|100826|100747|100723|4672
1650569070000|2022-04-21 19:24:30|100847|100829|100919|100884|100940|100904|100847|100819|13186
1650569080000|2022-04-21 19:24:40|100947|100892|100947|100896|100947|100909|100861|100816|7120
1650569090000|2022-04-21 19:24:50|100945|100902|100975|100942|100981|100953|100900|100842|8678
1650569100000|2022-04-21 19:25:00|100953|100930|100890|100821|100975|100930|100871|100821|4148
1650569110000|2022-04-21 19:25:10|100899|100833|100766|100718|100899|100833|100766|100718|7502
1650569120000|2022-04-21 19:25:20|100780|100731|100728|100700|100780|100755|100723|100700|4537
1650569130000|2022-04-21 19:25:30|100754|100715|100776|100719|100777|100742|100722|100685|1583
1650569140000|2022-04-21 19:25:40|100772|100741|100766|100701|100772|100744|100699|100670|2816
1650569150000|2022-04-21 19:25:50|100765|100705|100716|100682|100765|100705|100695|100658|785
1650569160000|2022-04-21 19:26:00|100740|100700|100800|100770|100800|100770|100710|100668|2212
1650569170000|2022-04-21 19:26:10|100799|100746|100752|100700|100799|100761|100746|100700|2977
1650569180000|2022-04-21 19:26:20|100751|100669|100581|100538|100752|100670|100566|100538|3343
1650569190000|2022-04-21 19:26:30|100575|100534|100628|100593|100637|100593|100567|100534|1996
1650569200000|2022-04-21 19:26:40|100614|100581|100629|100585|100638|100585|100581|100540|2287
1650569210000|2022-04-21 19:26:50|100599|100570|100602|100581|100642|100611|100582|100546|6491
1650569220000|2022-04-21 19:27:00|100593|100569|100720|100676|100721|100676|100593|100551|5167
1650569230000|2022-04-21 19:27:10|100721|100681|100719|100675|100721|100703|100711|100675|3699
1650569240000|2022-04-21 19:27:20|100721|100706|100857|100830|100858|100830|100721|100706|6671
1650569250000|2022-04-21 19:27:30|100858|100837|100816|100760|100870|100854|100797|100754|3553
1650569260000|2022-04-21 19:27:40|100853|100800|100848|100820|100868|100830|100838|100800|1009
1650569270000|2022-04-21 19:27:50|100860|100805|100799|100760|100860|100807|100773|100730|1200
1650569280000|2022-04-21 19:28:00|100793|100761|100758|100706|100815|100787|100741|100700|4625
1650569290000|2022-04-21 19:28:10|100757|100714|100815|100778|100815|100778|100757|100714|1000
1650569300000|2022-04-21 19:28:20|100814|100779|100814|100755|100853|100822|100814|100755|6506
1650569310000|2022-04-21 19:28:30|100800|100756|100840|100817|100840|100817|100800|100756|1200
1650569320000|2022-04-21 19:28:40|100839|100805|100893|100855|100900|100881|100839|100805|2604
1650569330000|2022-04-21 19:28:50|100892|100845|100721|100668|100892|100845|100711|100668|2768
1650569340000|2022-04-21 19:29:00|100716|100676|100787|100738|100800|100755|100716|100676|1215
1650569350000|2022-04-21 19:29:10|100795|100761|100825|100795|100857|100816|100771|100738|6205
1650569360000|2022-04-21 19:29:20|100829|100776|100893|100860|100893|100870|100811|100758|1200
1650569370000|2022-04-21 19:29:30|100900|100870|100949|100909|100950|100928|100891|100870|6241
1650569380000|2022-04-21 19:29:40|100950|100915|100966|100932|100979|100947|100908|100879|8534
1650569390000|2022-04-21 19:29:50|100968|100939|101066|101021|101099|101065|100964|100939|13884
1650569400000|2022-04-21 19:30:00|101077|101057|101147|101084|101152|101108|101067|101027|3315
1650569410000|2022-04-21 19:30:10|101148|101088|101154|101117|101169|101132|101127|101088|4360
1650569420000|2022-04-21 19:30:20|101176|101143|101152|101108|101179|101155|101100|101084|10250
1650569430000|2022-04-21 19:30:30|101162|101106|101130|101087|101162|101110|101091|101048|3393
1650569440000|2022-04-21 19:30:40|101126|101069|101055|101016|101130|101096|101016|101008|2560
1650569450000|2022-04-21 19:30:50|101077|101028|101076|101031|101097|101069|101040|101016|1056
1650569460000|2022-04-21 19:31:00|101097|101058|101125|101080|101125|101087|101069|101048|4239
1650569470000|2022-04-21 19:31:10|101124|101065|101053|101001|101124|101065|101038|101000|2659
1650569480000|2022-04-21 19:31:20|101035|101003|101061|101012|101061|101027|101011|100969|4592
1650569490000|2022-04-21 19:31:30|101055|101029|100978|100926|101055|101029|100966|100926|2823
1650569500000|2022-04-21 19:31:40|100977|100927|100993|100942|100993|100968|100967|100927|777
1650569510000|2022-04-21 19:31:50|100987|100943|101017|100993|101038|101000|100987|100943|1500
1650569520000|2022-04-21 19:32:00|101009|100985|101146|101096|101150|101110|101003|100957|6898
1650569530000|2022-04-21 19:32:10|101136|101050|101083|101023|101138|101102|101064|101023|6948
1650569540000|2022-04-21 19:32:20|101078|101024|101107|101091|101107|101091|101078|101024|939
1650569550000|2022-04-21 19:32:30|101125|101076|101154|101129|101161|101142|101125|101076|3300
1650569560000|2022-04-21 19:32:40|101145|101130|101134|101101|101154|101130|101130|101101|1259
1650569570000|2022-04-21 19:32:50|101128|101100|101066|101018|101135|101100|101051|101011|3285
1650569580000|2022-04-21 19:33:00|101041|101006|101027|100985|101066|101015|100981|100956|2940
1650569590000|2022-04-21 19:33:10|101042|100991|100884|100831|101042|100991|100879|100831|4264
1650569600000|2022-04-21 19:33:20|100875|100830|100950|100869|100982|100934|100863|100830|2046
1650569610000|2022-04-21 19:33:30|100949|100895|100860|100812|100949|100895|100843|100805|1818
1650569620000|2022-04-21 19:33:40|100858|100811|100783|100751|100870|100845|100772|100751|3560
1650569630000|2022-04-21 19:33:50|100768|100733|100700|100676|100783|100779|100700|100676|2134
1650569640000|2022-04-21 19:34:00|100688|100660|100629|100602|100697|100660|100629|100602|1897
1650569650000|2022-04-21 19:34:10|100640|100615|100591|100538|100642|100618|100545|100531|3161
1650569660000|2022-04-21 19:34:20|100569|100531|100556|100523|100569|100531|100526|100500|5181
1650569670000|2022-04-21 19:34:30|100571|100539|100568|100528|100618|100597|100568|100526|1300
1650569680000|2022-04-21 19:34:40|100552|100526|100556|100499|100591|100561|100498|100461|2703
1650569690000|2022-04-21 19:34:50|100539|100497|100577|100538|100577|100538|100526|100481|1555
1650569700000|2022-04-21 19:35:00|100557|100547|100545|100503|100571|100556|100521|100500|941
1650569710000|2022-04-21 19:35:10|100516|100490|100546|100501|100546|100520|100508|100470|2584
1650569720000|2022-04-21 19:35:20|100556|100512|100553|100523|100581|100571|100553|100509|1212
1650569730000|2022-04-21 19:35:30|100581|100510|100492|100446|100581|100510|100492|100440|2019
1650569740000|2022-04-21 19:35:40|100479|100438|100455|100401|100483|100438|100435|100400|4722
1650569750000|2022-04-21 19:35:50|100433|100400|100372|100337|100433|100400|100343|100320|3824
1650569760000|2022-04-21 19:36:00|100369|100339|100316|100285|100376|100353|100282|100245|3782
1650569770000|2022-04-21 19:36:10|100315|100286|100399|100363|100399|100363|100315|100286|1817
1650569780000|2022-04-21 19:36:20|100394|100346|100385|100337|100394|100363|100356|100332|1431
1650569790000|2022-04-21 19:36:30|100375|100339|100444|100407|100449|100417|100375|100339|1888
1650569800000|2022-04-21 19:36:40|100427|100411|100440|100384|100477|100443|100406|100367|2204
1650569810000|2022-04-21 19:36:50|100410|100383|100386|100354|100428|100383|100381|100333|690
1650569820000|2022-04-21 19:37:00|100398|100359|100356|100308|100428|100380|100323|100300|4878
1650569830000|2022-04-21 19:37:10|100346|100306|100364|100304|100387|100308|100312|100290|1284
1650569840000|2022-04-21 19:37:20|100342|100322|100427|100381|100440|100396|100331|100301|1909
1650569850000|2022-04-21 19:37:30|100426|100396|100383|100345|100426|100396|100374|100328|1364
1650569860000|2022-04-21 19:37:40|100382|100346|100437|100399|100446|100411|100381|100335|1748
1650569870000|2022-04-21 19:37:50|100432|100400|100456|100405|100493|100438|100425|100400|3518
1650569880000|2022-04-21 19:38:00|100463|100407|100441|100382|100478|100436|100413|100382|1344
1650569890000|2022-04-21 19:38:10|100417|100376|100327|100277|100417|100376|100282|100270|3428
1650569900000|2022-04-21 19:38:20|100342|100287|100378|100334|100384|100342|100342|100287|700
1650569910000|2022-04-21 19:38:30|100383|100357|100399|100357|100445|100383|100383|100357|5500
1650569920000|2022-04-21 19:38:40|100413|100358|100370|100310|100413|100358|100345|100307|1095
1650569930000|2022-04-21 19:38:50|100369|100326|100357|100314|100369|100339|100340|100308|400
1650569940000|2022-04-21 19:39:00|100339|100319|100414|100366|100414|100372|100336|100310|1229
1650569950000|2022-04-21 19:39:10|100430|100382|100581|100532|100581|100549|100402|100367|3191
1650569960000|2022-04-21 19:39:20|100580|100546|100509|100468|100600|100558|100509|100468|4480
1650569970000|2022-04-21 19:39:30|100508|100495|100488|100441|100561|100495|100484|100441|648
1650569980000|2022-04-21 19:39:40|100478|100433|100446|100408|100478|100433|100431|100401|1500
1650569990000|2022-04-21 19:39:50|100433|100400|100457|100417|100458|100432|100414|100381|2556
1650570000000|2022-04-21 19:40:00|100458|100418|100526|100457|100555|100533|100458|100418|3010
1650570010000|2022-04-21 19:40:10|100474|100426|100451|100406|100500|100460|100451|100403|2800
1650570020000|2022-04-21 19:40:20|100480|100414|100600|100586|100631|100586|100445|100400|3047
1650570030000|2022-04-21 19:40:30|100601|100589|100643|100614|100644|100614|100600|100578|1690
1650570040000|2022-04-21 19:40:40|100627|100605|100628|100584|100672|100624|100617|100579|2769
1650570050000|2022-04-21 19:40:50|100621|100578|100536|100500|100621|100578|100536|100500|1992
1650570060000|2022-04-21 19:41:00|100550|100508|100538|100475|100591|100548|100497|100475|700
1650570070000|2022-04-21 19:41:10|100536|100476|100487|100454|100536|100476|100476|100454|1122
1650570080000|2022-04-21 19:41:20|100504|100471|100545|100512|100590|100528|100500|100456|700
1650570090000|2022-04-21 19:41:30|100541|100511|100576|100519|100576|100540|100496|100475|2102
1650570100000|2022-04-21 19:41:40|100569|100514|100563|100522|100569|100536|100551|100514|573
1650570110000|2022-04-21 19:41:50|100534|100519|100500|100442|100534|100519|100470|100440|1706
1650570120000|2022-04-21 19:42:00|100523|100444|100505|100460|100534|100484|100490|100444|500
1650570130000|2022-04-21 19:42:10|100499|100455|100419|100379|100520|100482|100397|100360|3091
1650570140000|2022-04-21 19:42:20|100426|100399|100574|100534|100575|100534|100426|100381|1913
1650570150000|2022-04-21 19:42:30|100576|100537|100657|100604|100674|100656|100576|100505|2151
1650570160000|2022-04-21 19:42:40|100641|100587|100786|100737|100800|100783|100604|100570|10811
1650570170000|2022-04-21 19:42:50|100787|100734|100776|100712|100788|100734|100739|100676|947
1650570180000|2022-04-21 19:43:00|100770|100706|100760|100700|100788|100758|100722|100674|2114
1650570190000|2022-04-21 19:43:10|100738|100674|100744|100696|100760|100701|100727|100674|450
1650570200000|2022-04-21 19:43:20|100743|100674|100717|100680|100743|100681|100690|100634|1100
1650570210000|2022-04-21 19:43:30|100726|100681|100731|100700|100751|100715|100725|100681|331
1650570220000|2022-04-21 19:43:40|100738|100701|100740|100690|100776|100737|100660|100623|2945
1650570230000|2022-04-21 19:43:50|100764|100700|100788|100738|100788|100758|100748|100700|2296
1650570240000|2022-04-21 19:44:00|100799|100745|100815|100762|100840|100820|100799|100745|7090
1650570250000|2022-04-21 19:44:10|100811|100764|100900|100872|100923|100893|100811|100763|7956
1650570260000|2022-04-21 19:44:20|100883|100866|100894|100859|100923|100899|100866|100816|3132
1650570270000|2022-04-21 19:44:30|100900|100871|100890|100858|100940|100918|100890|100858|3118
1650570280000|2022-04-21 19:44:40|100900|100850|100879|100852|100918|100890|100861|100833|3637
1650570290000|2022-04-21 19:44:50|100878|100865|100885|100805|100940|100905|100876|100801|5819
1650570300000|2022-04-21 19:45:00|100878|100815|100925|100895|100925|100901|100857|100807|1200
1650570310000|2022-04-21 19:45:10|100940|100900|100971|100936|100980|100952|100895|100880|6821
1650570320000|2022-04-21 19:45:20|100960|100933|100941|100893|100980|100933|100918|100886|2511
1650570330000|2022-04-21 19:45:30|100936|100901|100890|100843|100941|100911|100885|100843|612
1650570340000|2022-04-21 19:45:40|100883|100847|100783|100742|100883|100847|100771|100722|9051
1650570350000|2022-04-21 19:45:50|100787|100743|100727|100671|100857|100823|100720|100671|4677
1650570360000|2022-04-21 19:46:00|100721|100683|100617|100587|100727|100693|100617|100577|2257
1650570370000|2022-04-21 19:46:10|100635|100577|100499|100437|100635|100583|100481|100436|4418
1650570380000|2022-04-21 19:46:20|100491|100442|100412|100365|100499|100442|100304|100269|14317
1650570390000|2022-04-21 19:46:30|100395|100354|100420|100382|100421|100382|100363|100318|2554
1650570400000|2022-04-21 19:46:40|100400|100349|100443|100390|100443|100390|100353|100320|708
1650570410000|2022-04-21 19:46:50|100462|100408|100444|100417|100464|100421|100429|100403|200
1650570420000|2022-04-21 19:47:00|100438|100418|100415|100380|100444|100418|100400|100374|891
1650570430000|2022-04-21 19:47:10|100434|100382|100499|100454|100499|100475|100410|100377|1373
1650570440000|2022-04-21 19:47:20|100487|100444|100500|100463|100532|100487|100487|100441|1929
1650570450000|2022-04-21 19:47:30|100490|100455|100466|100430|100500|100469|100426|100400|1300
1650570460000|2022-04-21 19:47:40|100481|100444|100494|100453|100500|100459|100481|100444|100
1650570470000|2022-04-21 19:47:50|100495|100452|100576|100552|100589|100552|100495|100452|2214
1650570480000|2022-04-21 19:48:00|100570|100540|100571|100552|100658|100624|100562|100540|3082
1650570490000|2022-04-21 19:48:10|100590|100558|100562|100534|100633|100589|100561|100521|1658
1650570500000|2022-04-21 19:48:20|100552|100523|100549|100483|100567|100532|100484|100450|3514
1650570510000|2022-04-21 19:48:30|100542|100451|100622|100569|100624|100582|100537|100450|4020
1650570520000|2022-04-21 19:48:40|100610|100570|100537|100487|100610|100570|100509|100487|934
1650570530000|2022-04-21 19:48:50|100519|100493|100498|100476|100538|100501|100475|100437|2055
1650570540000|2022-04-21 19:49:00|100490|100448|100586|100537|100594|100544|100462|100437|1821
1650570550000|2022-04-21 19:49:10|100574|100519|100514|100470|100574|100523|100498|100458|813
1650570560000|2022-04-21 19:49:20|100521|100476|100468|100420|100574|100550|100446|100420|1539
1650570570000|2022-04-21 19:49:30|100467|100422|100457|100428|100505|100456|100457|100421|1566
1650570580000|2022-04-21 19:49:40|100448|100422|100452|100420|100491|100460|100448|100420|1460
1650570590000|2022-04-21 19:49:50|100451|100428|100491|100455|100491|100456|100419|100395|18026
1650570600000|2022-04-21 19:50:00|100478|100400|100857|100828|100895|100828|100455|100400|19313
1650570610000|2022-04-21 19:50:10|100900|100827|100800|100718|100900|100833|100775|100709|3870
1650570620000|2022-04-21 19:50:20|100805|100758|100834|100791|100895|100860|100805|100746|5942
1650570630000|2022-04-21 19:50:30|100833|100775|100839|100816|100884|100844|100800|100775|4381
1650570640000|2022-04-21 19:50:40|100833|100812|100833|100800|100846|100812|100677|100628|2656
1650570650000|2022-04-21 19:50:50|100846|100807|100820|100785|100846|100807|100781|100757|2276
1650570660000|2022-04-21 19:51:00|100830|100812|100858|100782|100863|100823|100780|100753|4413
1650570670000|2022-04-21 19:51:10|100860|100806|100791|100748|100871|100845|100775|100726|3013
1650570680000|2022-04-21 19:51:20|100814|100747|100771|100746|100816|100783|100771|100746|1103
1650570690000|2022-04-21 19:51:30|100786|100731|100783|100716|100786|100754|100716|100700|1561
1650570700000|2022-04-21 19:51:40|100781|100740|100814|100747|100814|100781|100779|100739|1449
1650570710000|2022-04-21 19:51:50|100813|100751|100856|100809|100858|100827|100812|100751|4943
1650570720000|2022-04-21 19:52:00|100858|100810|100876|100830|100936|100902|100858|100800|6138
1650570730000|2022-04-21 19:52:10|100850|100823|100892|100837|100892|100867|100840|100810|2884
1650570740000|2022-04-21 19:52:20|100891|100835|100863|100826|100892|100850|100850|100809|1492
1650570750000|2022-04-21 19:52:30|100864|100830|100849|100826|100865|100847|100849|100825|3089
1650570760000|2022-04-21 19:52:40|100856|100827|100858|100821|100865|100833|100826|100813|2720
1650570770000|2022-04-21 19:52:50|100862|100827|100906|100856|100926|100903|100858|100827|4778
1650570780000|2022-04-21 19:53:00|100902|100852|100926|100868|100936|100906|100896|100850|1075
1650570790000|2022-04-21 19:53:10|100908|100854|100888|100850|100922|100865|100832|100800|2282
1650570800000|2022-04-21 19:53:20|100868|100857|100936|100907|100950|100924|100868|100837|4280
1650570810000|2022-04-21 19:53:30|100950|100917|100989|100952|100989|100960|100936|100908|5568
1650570820000|2022-04-21 19:53:40|100988|100953|101007|100971|101007|100990|100988|100953|8181
1650570830000|2022-04-21 19:53:50|100994|100983|101007|100985|101007|100996|100980|100957|8395
1650570840000|2022-04-21 19:54:00|101022|100996|101150|101117|101150|101125|101021|100985|15478
1650570850000|2022-04-21 19:54:10|101153|101119|101158|101106|101300|101249|101146|101106|9315
1650570860000|2022-04-21 19:54:20|101138|101108|101088|101034|101173|101109|101088|101033|1876
1650570870000|2022-04-21 19:54:30|101087|101035|101034|100966|101089|101057|101015|100964|2000
1650570880000|2022-04-21 19:54:40|101056|101000|101022|100947|101056|101025|100906|100854|6880
1650570890000|2022-04-21 19:54:50|101018|100956|101056|101006|101056|101007|100952|100916|2648
1650570900000|2022-04-21 19:55:00|101071|101007|100999|100916|101071|101039|100972|100916|2611
1650570910000|2022-04-21 19:55:10|101014|100951|100993|100960|101014|100960|100951|100916|1641
1650570920000|2022-04-21 19:55:20|100977|100930|100915|100880|100990|100930|100915|100880|2710
1650570930000|2022-04-21 19:55:30|100927|100891|100926|100891|100973|100920|100903|100854|1911
1650570940000|2022-04-21 19:55:40|100933|100900|100900|100875|100977|100929|100892|100875|900
1650570950000|2022-04-21 19:55:50|100891|100870|100933|100906|100933|100906|100869|100840|1791
1650570960000|2022-04-21 19:56:00|100939|100907|100950|100912|100989|100945|100932|100906|1231
1650570970000|2022-04-21 19:56:10|100949|100910|100865|100841|100949|100910|100857|100840|1788
1650570980000|2022-04-21 19:56:20|100867|100853|100878|100834|100915|100853|100841|100830|5821
1650570990000|2022-04-21 19:56:30|100886|100838|100845|100827|100886|100854|100831|100826|4174
1650571000000|2022-04-21 19:56:40|100850|100826|100879|100852|100883|100856|100843|100826|4830
1650571010000|2022-04-21 19:56:50|100883|100866|100914|100866|100921|100911|100883|100850|1250
1650571020000|2022-04-21 19:57:00|100900|100868|100886|100855|100968|100939|100886|100855|2431
1650571030000|2022-04-21 19:57:10|100867|100850|100900|100874|100900|100882|100861|100829|1579
1650571040000|2022-04-21 19:57:20|100894|100860|100873|100846|100900|100889|100873|100845|1240
1650571050000|2022-04-21 19:57:30|100865|100845|100814|100785|100865|100845|100792|100750|10227
1650571060000|2022-04-21 19:57:40|100807|100783|100836|100797|100836|100798|100786|100772|2050
1650571070000|2022-04-21 19:57:50|100837|100803|100835|100797|100865|100842|100835|100797|2165
1650571080000|2022-04-21 19:58:00|100850|100800|100874|100850|100893|100860|100835|100800|6646
1650571090000|2022-04-21 19:58:10|100873|100854|100900|100881|100900|100881|100838|100830|6100
1650571100000|2022-04-21 19:58:20|100899|100878|100930|100895|100945|100919|100890|100869|6895
1650571110000|2022-04-21 19:58:30|100927|100897|100931|100900|100941|100929|100906|100890|3461
1650571120000|2022-04-21 19:58:40|100921|100906|100886|100860|100931|100906|100883|100858|2407
1650571130000|2022-04-21 19:58:50|100894|100866|100882|100873|100904|100887|100882|100866|5821
1650571140000|2022-04-21 19:59:00|100883|100874|100917|100901|100919|100901|100882|100873|5802
1650571150000|2022-04-21 19:59:10|100919|100905|100878|100860|100928|100908|100871|100858|4644
1650571160000|2022-04-21 19:59:20|100869|100858|100939|100905|100945|100913|100833|100812|11661
1650571170000|2022-04-21 19:59:30|100945|100918|100920|100910|100948|100927|100869|100840|11408
1650571180000|2022-04-21 19:59:40|100914|100905|100959|100938|100998|100962|100914|100890|13792
1650571190000|2022-04-21 19:59:50|100954|100937|100930|100847|100998|100960|100892|100826|16488
1650571200000|2022-04-21 20:00:00|100881|100868|101100|100800|101100|100868|100881|100720|364124
1650571210000|2022-04-21 20:00:10|101118|100937|101289|100900|101289|100979|101117|100878|4045
1650571220000|2022-04-21 20:00:20|101273|100910|101190|100900|101273|100910|101190|100900|83
1650571230000|2022-04-21 20:00:30|101200||101200||101200||101200||227
1650571240000|2022-04-21 20:00:40|101188|101023|101188|101023|101188|101023|101112|101023|397
1650571250000|2022-04-21 20:00:50|101187|100900|101187|100915|101187|100915|101187|100900|7
1650571260000|2022-04-21 20:01:00|101183|100950|101183|100952|101183|100952|101183|100950|62
1650571270000|2022-04-21 20:01:10|101151|101030|101151|101001|101151|101030|101104|100952|736
1650571280000|2022-04-21 20:01:20|101100||101100||101100||101100||114
1650571290000|2022-04-21 20:01:30|101039|101011|101100|100952|101100|101011|101000|100952|1674
1650571300000|2022-04-21 20:01:40|101096|101000|101096|101000|101096|101000|101048|101000|82
1650571310000|2022-04-21 20:01:50|101090|100952|101072|100952|101090|100952|101048|100952|760
1650571320000|2022-04-21 20:02:00|101075|100957|101063|100957|101075|100957|101063|100957|160
1650571330000|2022-04-21 20:02:10|101080||101050||101080||101046||286
1650571340000|2022-04-21 20:02:20|101080|101000|101080|101000|101080|101000|101080|101000|394
1650571350000|2022-04-21 20:02:30|||||||||204
1650571360000|2022-04-21 20:02:40|101084|101019|101016|101000|101090|101019|101016|101000|465
1650571370000|2022-04-21 20:02:50|101081||101050||101081||101050||971
1650571380000|2022-04-21 20:03:00|101000|100952|101000|100927|101049|100952|101000|100927|413
1650571390000|2022-04-21 20:03:10||100900||100927||100927||100900|570
1650571400000|2022-04-21 20:03:20|||||||||94
1650571410000|2022-04-21 20:03:30|||||||||158
1650571420000|2022-04-21 20:03:40|100995|100928|100980|100928|100995|100928|100980|100928|16
1650571430000|2022-04-21 20:03:50|100975|100927|100974|100927|100975|100927|100974|100927|46
1650571440000|2022-04-21 20:04:00|100969|100928|100974|100928|100974|100928|100969|100928|8
1650571450000|2022-04-21 20:04:10|100928|100927|100940|100927|100974|100932|100928|100927|589
1650571460000|2022-04-21 20:04:20|100969|100939|100989|100933|101000|100939|100969|100932|1005
1650571470000|2022-04-21 20:04:30|||||||||99
1650571480000|2022-04-21 20:04:40|100980|100927|100978|100928|100990|100928|100978|100927|31
1650571490000|2022-04-21 20:04:50|||||||||81
1650571500000|2022-04-21 20:05:00|101000|100932|101020|100947|101020|100947|101000|100932|304
1650571510000|2022-04-21 20:05:10||100955||100950||100973||100950|152
1650571520000|2022-04-21 20:05:20|101050|100974|100987|100964|101050|100980|100987|100964|354
1650571530000|2022-04-21 20:05:30|100950|100950|100950|100910|100950|100950|100950|100910|1525
1650571540000|2022-04-21 20:05:40|100987||100987||100987||100987||608
1650571550000|2022-04-21 20:05:50|100950|100905|100950|100901|100950|100905|100950|100901|59
1650571560000|2022-04-21 20:06:00||100900||100900||100900||100900|600
1650571570000|2022-04-21 20:06:10|||||||||120
1650571580000|2022-04-21 20:06:20|||||||||40
1650571590000|2022-04-21 20:06:30|100930||100949||100950||100930||42
1650571600000|2022-04-21 20:06:40|||||||||18
1650571610000|2022-04-21 20:06:50|||||||||271
1650571620000|2022-04-21 20:07:00|100930|100880|100930|100878|100930|100880|100920|100878|1556
1650571630000|2022-04-21 20:07:10|100910||100950||100950||100910||234
1650571640000|2022-04-21 20:07:20|||||||||94
1650571650000|2022-04-21 20:07:30|100944||100944||100944||100944||238
1650571660000|2022-04-21 20:07:40|100935||100935||100935||100935||1
1650571670000|2022-04-21 20:07:50|||||||||169
1650571680000|2022-04-21 20:08:00|100944|100900|100944|100900|100944|100900|100944|100900|7
1650571690000|2022-04-21 20:08:10|100949|100901|100983|100901|100983|100901|100949|100901|549
1650571700000|2022-04-21 20:08:20|||||||||21
1650571710000|2022-04-21 20:08:30|||||||||1
1650571720000|2022-04-21 20:08:40|||||||||13
1650571730000|2022-04-21 20:08:50|||||||||14
1650571740000|2022-04-21 20:09:00|100970|100903|100969|100903|100970|100903|100969|100903|30
1650571750000|2022-04-21 20:09:10|100964|100913|100964|100913|100964|100913|100964|100913|32
1650571760000|2022-04-21 20:09:20|100980|100906|101050|100923|101050|100963|100980|100906|4842
1650571770000|2022-04-21 20:09:30|101086|100964|101086|100964|101086|100965|101086|100964|63
1650571780000|2022-04-21 20:09:40|101085|100966|101086|101000|101086|101000|101080|100964|57
1650571790000|2022-04-21 20:09:50|101089|101067|101171|101022|101171|101067|101088|101000|3714
1650571800000|2022-04-21 20:10:00|101200|101088|101200|101023|101200|101088|101200|101023|326
1650571810000|2022-04-21 20:10:10|101199|101088|101199|101088|101199|101088|101199|101088|452
1650571820000|2022-04-21 20:10:20|101188|101067|101197|101000|101200|101067|101155|101000|675
1650571830000|2022-04-21 20:10:30|101190|100967|101100|100967|101190|100967|101100|100967|128
1650571840000|2022-04-21 20:10:40|101190|101015|101180|101020|101190|101020|101180|101015|222
1650571850000|2022-04-21 20:10:50|101100|101080|101100|101051|101100|101080|101100|101051|359
1650571860000|2022-04-21 20:11:00|101180|101101|101180|101052|101180|101101|101180|101051|334
1650571870000|2022-04-21 20:11:10||101051||101050||101051||101050|45
1650571880000|2022-04-21 20:11:20|||||||||33
1650571890000|2022-04-21 20:11:30|||||||||19
1650571900000|2022-04-21 20:11:40|101179|101140|101190|101140|101190|101140|101178|101140|342
1650571910000|2022-04-21 20:11:50|||||||||59
1650571920000|2022-04-21 20:12:00|101189||101189||101190||101189||348
1650571930000|2022-04-21 20:12:10|||||||||260
1650571940000|2022-04-21 20:12:20|101185|101100|101189|101100|101189|101100|101185|101100|663
1650571950000|2022-04-21 20:12:30|101184||101184||101184||101184||22
1650571960000|2022-04-21 20:12:40|101145|101101|101131|101100|101145|101101|101131|101100|584
1650571970000|2022-04-21 20:12:50|101126||101126||101126||101126||68
1650571980000|2022-04-21 20:13:00|101130|101126|101130|101100|101130|101126|101130|101100|2007
1650571990000|2022-04-21 20:13:10||101022||101022||101022||101022|445
1650572000000|2022-04-21 20:13:20|101100||101100||101100||101100||147
1650572010000|2022-04-21 20:13:30||101050||101050||101050||101050|157
1650572020000|2022-04-21 20:13:40|101118|101060|101190|101052|101190|101123|101118|101050|1422
1650572030000|2022-04-21 20:13:50|101170|101050|101120|101058|101170|101058|101120|101050|153
1650572040000|2022-04-21 20:14:00||101000||101000||101000||101000|188
1650572050000|2022-04-21 20:14:10|||||||||252
1650572060000|2022-04-21 20:14:20|101119|101022|101119|101022|101119|101022|101119|101022|58
1650572070000|2022-04-21 20:14:30|||||||||15
1650572080000|2022-04-21 20:14:40|||||||||24
1650572090000|2022-04-21 20:14:50|||||||||5
1650572100000|2022-04-21 20:15:00|101117|101049|101117|101049|101117|101049|101117|101049|31
1650572110000|2022-04-21 20:15:10|||||||||3
1650572120000|2022-04-21 20:15:20|||||||||17
1650572130000|2022-04-21 20:15:30|101100||101100||101100||101100||10
1650572140000|2022-04-21 20:15:40|101098||101098||101098||101098||19
1650572150000|2022-04-21 20:15:50|101095|101000|101050|101000|101095|101000|101050|101000|341
1650572160000|2022-04-21 20:16:00|||||||||148
1650572170000|2022-04-21 20:16:10||100965||100965||100965||100965|210
1650572180000|2022-04-21 20:16:20|101047|100960|100998|100911|101048|100960|100998|100911|212
1650572190000|2022-04-21 20:16:30||100912||100912||100912||100912|38
1650572200000|2022-04-21 20:16:40|101000|100960|101000|100912|101000|100960|101000|100912|110
1650572210000|2022-04-21 20:16:50|||||||||35
1650572220000|2022-04-21 20:17:00|101050|100929|101050|100929|101050|100929|101050|100929|632
1650572230000|2022-04-21 20:17:10||100916||100951||100951||100916|39
1650572240000|2022-04-21 20:17:20|||||||||39
1650572250000|2022-04-21 20:17:30|101097|101010|101100|101001|101100|101010|101097|101001|1693
1650572260000|2022-04-21 20:17:40|||||||||34
1650572270000|2022-04-21 20:17:50|101099||101099||101099||101099||433
1650572280000|2022-04-21 20:18:00|101097||101099||101099||101097||67
1650572290000|2022-04-21 20:18:10|101098|101000|101098|101000|101098|101000|101098|101000|9
1650572300000|2022-04-21 20:18:20|101077|100961|101000|100950|101097|100961|101000|100950|350
1650572310000|2022-04-21 20:18:30|||||||||51
1650572320000|2022-04-21 20:18:40|||||||||116
1650572330000|2022-04-21 20:18:50|||||||||12
1650572340000|2022-04-21 20:19:00|||||||||193
1650572350000|2022-04-21 20:19:10|||||||||9
1650572360000|2022-04-21 20:19:20||100955||100955||100955||100955|55
1650572370000|2022-04-21 20:19:30|101100|100950|101095|100911|101100|100950|101006|100911|1196
1650572380000|2022-04-21 20:19:40||100945||100945||100945||100945|1
1650572390000|2022-04-21 20:19:50|101091|100911|101000|100911|101091|100911|101000|100911|16
1650572400000|2022-04-21 20:20:00|||||||||60
1650572410000|2022-04-21 20:20:10|||||||||4
1650572420000|2022-04-21 20:20:20|||||||||4
1650572430000|2022-04-21 20:20:30|||||||||4
1650572440000|2022-04-21 20:20:40|||||||||6
1650572450000|2022-04-21 20:20:50|||||||||10
1650572460000|2022-04-21 20:21:00|||||||||5
1650572470000|2022-04-21 20:21:10|100994||100994||100994||100994||12
1650572480000|2022-04-21 20:21:20|||||||||183
1650572490000|2022-04-21 20:21:30|||||||||7
1650572500000|2022-04-21 20:21:40|||||||||6
1650572510000|2022-04-21 20:21:50|||||||||16
1650572520000|2022-04-21 20:22:00|||||||||9
1650572530000|2022-04-21 20:22:10|||||||||2
1650572540000|2022-04-21 20:22:20|100995|100920|100995|100920|100995|100920|100995|100920|32
1650572550000|2022-04-21 20:22:30|||||||||91
1650572560000|2022-04-21 20:22:40||100930||100930||100930||100930|39
1650572570000|2022-04-21 20:22:50|||||||||1
1650572580000|2022-04-21 20:23:00|||||||||102
1650572590000|2022-04-21 20:23:10|100994|100950|100995|100950|100995|100950|100994|100950|154
1650572600000|2022-04-21 20:23:20|||||||||50
1650572610000|2022-04-21 20:23:30|||||||||7
1650572620000|2022-04-21 20:23:40|||||||||27
1650572630000|2022-04-21 20:23:50|||||||||1
1650572640000|2022-04-21 20:24:00|100984|100911|100984|100911|100984|100911|100984|100911|100
1650572650000|2022-04-21 20:24:10|||||||||5
1650572660000|2022-04-21 20:24:20|100983|100912|100983|100912|100983|100912|100983|100912|36
1650572670000|2022-04-21 20:24:30|100988|100922|100988|100925|100988|100925|100988|100912|163
1650572680000|2022-04-21 20:24:40||100912||100912||100912||100912|129
1650572690000|2022-04-21 20:24:50||100911||100930||100930||100911|55
1650572700000|2022-04-21 20:25:00|||||||||14
1650572710000|2022-04-21 20:25:10|||||||||36
1650572720000|2022-04-21 20:25:20|100995|100934|100995|100911|100995|100934|100995|100911|698
1650572730000|2022-04-21 20:25:30|||||||||3
1650572740000|2022-04-21 20:25:40||100916||100914||100916||100911|38
1650572760000|2022-04-21 20:26:00||100918||100918||100918||100918|54
1650572770000|2022-04-21 20:26:10||100920||100921||100921||100920|4
1650572780000|2022-04-21 20:26:20|101000|101000|101100|100923|101100|101000|101000|100923|1612
1650572790000|2022-04-21 20:26:30|101099|100995|101099|100995|101099|100995|101099|100995|1
1650572800000|2022-04-21 20:26:40|||||||||97
1650572810000|2022-04-21 20:26:50|||||||||104
1650572820000|2022-04-21 20:27:00|||||||||39
1650572830000|2022-04-21 20:27:10|||||||||1
1650572840000|2022-04-21 20:27:20|101080|101004|101080|101005|101080|101005|101080|101004|221
1650572850000|2022-04-21 20:27:30|101100|101042|101148|101100|101148|101100|101100|101005|1982
1650572860000|2022-04-21 20:27:40|101190|101101|101190|101100|101190|101115|101190|101100|875
1650572870000|2022-04-21 20:27:50|101167|101004|101188|101004|101190|101045|101167|101004|767
1650572880000|2022-04-21 20:28:00|||||||||38
1650572890000|2022-04-21 20:28:10||101028||101028||101028||101028|72
1650572900000|2022-04-21 20:28:20|101155||101155||101155||101155||5
1650572910000|2022-04-21 20:28:30|||||||||9
1650572920000|2022-04-21 20:28:40|101153|101025|101153|101025|101153|101025|101153|101025|115
1650572930000|2022-04-21 20:28:50|||||||||3
1650572940000|2022-04-21 20:29:00|101190|101071|101190|101071|101190|101071|101190|101071|104
1650572950000|2022-04-21 20:29:10|101150|101096|101150|101096|101150|101096|101150|101096|6
1650572960000|2022-04-21 20:29:20||101045||101053||101053||101030|114
1650572970000|2022-04-21 20:29:30|101180|101056|101180|101056|101180|101056|101180|101056|2
1650572980000|2022-04-21 20:29:40|||||||||17
1650572990000|2022-04-21 20:29:50|101190|101148|101190|101100|101190|101148|101190|101080|321
1650573000000|2022-04-21 20:30:00|||||||||30
1650573010000|2022-04-21 20:30:10|101145||101155||101190||101145||35
1650573020000|2022-04-21 20:30:20|101190||101190||101190||101190||80
1650573030000|2022-04-21 20:30:30|101188||101188||101188||101188||78
1650573040000|2022-04-21 20:30:40|101186||101186||101186||101186||6
1650573050000|2022-04-21 20:30:50|101184||101184||101184||101184||12
1650573060000|2022-04-21 20:31:00|101181|101109|101181|101109|101181|101109|101181|101109|115
1650573070000|2022-04-21 20:31:10||101110||101110||101110||101110|73
1650573090000|2022-04-21 20:31:30|||||||||5
1650573100000|2022-04-21 20:31:40||101109||101109||101109||101109|27
1650573110000|2022-04-21 20:31:50||101110||101110||101110||101110|79
1650573120000|2022-04-21 20:32:00|101190|101120|101190|101120|101190|101120|101190|101120|24
1650573130000|2022-04-21 20:32:10|||||||||52
1650573140000|2022-04-21 20:32:20|||||||||2
1650573150000|2022-04-21 20:32:30|||||||||4
1650573160000|2022-04-21 20:32:40||101124||101124||101134||101124|203
1650573170000|2022-04-21 20:32:50||101140||101130||101140||101130|33
1650573190000|2022-04-21 20:33:10|||||||||25
1650573200000|2022-04-21 20:33:20|||||||||13
1650573220000|2022-04-21 20:33:40|||||||||2
1650573230000|2022-04-21 20:33:50|||||||||23
1650573240000|2022-04-21 20:34:00|||||||||1
1650573250000|2022-04-21 20:34:10||101160||101160||101160||101160|17
1650573260000|2022-04-21 20:34:20|101180||101180||101180||101180||347
1650573270000|2022-04-21 20:34:30|||||||||151
1650573290000|2022-04-21 20:34:50|101160|101144|101159|101100|101160|101144|101159|101100|170
1650573300000|2022-04-21 20:35:00|||||||||51
1650573310000|2022-04-21 20:35:10|||||||||54
1650573320000|2022-04-21 20:35:20|101144||101159||101159||101144||311
1650573330000|2022-04-21 20:35:30|||||||||12
1650573340000|2022-04-21 20:35:40|||||||||127
1650573350000|2022-04-21 20:35:50|101144||101144||101144||101144||5
1650573360000|2022-04-21 20:36:00|101120||101125||101125||101120||48
1650573380000|2022-04-21 20:36:20|101111|101055|101144|101053|101144|101055|101111|101053|192
1650573390000|2022-04-21 20:36:30|101120||101120||101120||101120||3
1650573400000|2022-04-21 20:36:40|101144|101054|101140|101054|101144|101070|101140|101054|141
1650573410000|2022-04-21 20:36:50|||||||||1
1650573420000|2022-04-21 20:37:00|||||||||2
1650573430000|2022-04-21 20:37:10|||||||||275
1650573440000|2022-04-21 20:37:20|101120|101060|101120|101060|101120|101060|101120|101060|123
1650573450000|2022-04-21 20:37:30|||||||||1
1650573460000|2022-04-21 20:37:40|||||||||106
1650573470000|2022-04-21 20:37:50|||||||||1
1650573480000|2022-04-21 20:38:00|101100|101053|101100|101053|101100|101053|101100|101053|106
1650573490000|2022-04-21 20:38:10||101055||101053||101055||101053|16
1650573500000|2022-04-21 20:38:20|101074|101030|101080|101030|101100|101030|101060|101030|83
1650573510000|2022-04-21 20:38:30|||||||||39
1650573520000|2022-04-21 20:38:40|101100||101100||101100||101100||60
1650573530000|2022-04-21 20:38:50|101080|101025|101080|101025|101080|101025|101080|101025|316
1650573540000|2022-04-21 20:39:00|||||||||12
1650573550000|2022-04-21 20:39:10|||||||||54
1650573560000|2022-04-21 20:39:20|101050||101050||101050||101050||0
1650573570000|2022-04-21 20:39:30|||||||||50
1650573590000|2022-04-21 20:39:50|||||||||12
1650573600000|2022-04-21 20:40:00|101049|101004|101050|101004|101050|101004|101049|101004|271
1650573610000|2022-04-21 20:40:10|||||||||25
1650573620000|2022-04-21 20:40:20|101024|101009|101036|101004|101036|101009|101024|101004|114
1650573630000|2022-04-21 20:40:30|||||||||54
1650573640000|2022-04-21 20:40:40|101050||101050||101050||101050||46
1650573650000|2022-04-21 20:40:50||101008||101008||101008||101008|143
1650573660000|2022-04-21 20:41:00|101025|101004|101015|101004|101025|101004|101015|101004|385
1650573670000|2022-04-21 20:41:10|||||||||218
1650573680000|2022-04-21 20:41:20|||||||||71
1650573690000|2022-04-21 20:41:30||101002||101004||101004||101002|348
1650573700000|2022-04-21 20:41:40|101010|101002|101025|100916|101025|101004|100995|100915|2017
1650573710000|2022-04-21 20:41:50|||||||||151
1650573720000|2022-04-21 20:42:00|101000|100924|100979|100926|101000|100926|100979|100924|94
1650573730000|2022-04-21 20:42:10|||||||||107
1650573740000|2022-04-21 20:42:20|101010|100925|101010|100925|101010|100932|101010|100925|326
1650573750000|2022-04-21 20:42:30||100920||100920||100920||100920|1
1650573760000|2022-04-21 20:42:40||100921||100921||100921||100921|5
1650573780000|2022-04-21 20:43:00|||||||||23
1650573790000|2022-04-21 20:43:10|101079|100934|101079|100956|101079|100956|101079|100934|345
1650573800000|2022-04-21 20:43:20|101010|100934|101010|100934|101010|100934|101010|100934|85
1650573810000|2022-04-21 20:43:30|101009|100921|101009|100921|101009|100921|101009|100921|27
1650573820000|2022-04-21 20:43:40|101000||101000||101000||101000||23
1650573830000|2022-04-21 20:43:50|||||||||264
1650573840000|2022-04-21 20:44:00||100922||100922||100922||100922|48
1650573850000|2022-04-21 20:44:10|100999|100921|100999|100921|100999|100921|100999|100921|69
1650573860000|2022-04-21 20:44:20|||||||||1
1650573870000|2022-04-21 20:44:30|||||||||22
1650573880000|2022-04-21 20:44:40|100989|100922|100989|100922|100989|100922|100989|100922|2
1650573890000|2022-04-21 20:44:50|100990||100990||100990||100990||123
1650573900000|2022-04-21 20:45:00|||||||||85
1650573910000|2022-04-21 20:45:10|||||||||7
1650573920000|2022-04-21 20:45:20|||||||||10
1650573930000|2022-04-21 20:45:30|||||||||2
1650573940000|2022-04-21 20:45:40|||||||||3
1650573950000|2022-04-21 20:45:50|||||||||14
1650573960000|2022-04-21 20:46:00|||||||||54
1650573970000|2022-04-21 20:46:10|100989|100923|100989|100923|100989|100923|100989|100923|6
1650573980000|2022-04-21 20:46:20|||||||||6
1650573990000|2022-04-21 20:46:30|100988|100967|100988|100967|100988|100967|100988|100967|64
1650574000000|2022-04-21 20:46:40|100989||100989||100989||100989||346
1650574010000|2022-04-21 20:46:50|101000|100952|101000|100967|101000|100967|101000|100952|580
1650574020000|2022-04-21 20:47:00|101009|100972|101060|100977|101060|100977|101009|100972|1023
1650574030000|2022-04-21 20:47:10|101079|101000|101079|100968|101079|101000|101079|100967|165
1650574040000|2022-04-21 20:47:20|101078|100970|101078|100970|101078|100970|101078|100970|117
1650574050000|2022-04-21 20:47:30|||||||||1
1650574060000|2022-04-21 20:47:40|||||||||115
1650574070000|2022-04-21 20:47:50||100967||100967||100967||100967|16
1650574080000|2022-04-21 20:48:00|||||||||57
1650574090000|2022-04-21 20:48:10|101079|100972|101079|100972|101079|100972|101079|100972|24
1650574100000|2022-04-21 20:48:20|101074|100975|101074|100972|101074|100975|101074|100972|130
1650574110000|2022-04-21 20:48:30|101054|100975|101054|100975|101054|100975|101054|100975|26
1650574120000|2022-04-21 20:48:40|101068|100972|101054|100975|101068|100975|101054|100972|24
1650574130000|2022-04-21 20:48:50|101068|101054|101068|100996|101068|101054|101068|100976|369
1650574140000|2022-04-21 20:49:00|||||||||30
1650574150000|2022-04-21 20:49:10|101054||101068||101068||101054||143
1650574160000|2022-04-21 20:49:20|||||||||18
1650574170000|2022-04-21 20:49:30|101025|101000|101025|101000|101025|101001|101025|101000|70
1650574180000|2022-04-21 20:49:40|||||||||124
1650574190000|2022-04-21 20:49:50|||||||||18
1650574200000|2022-04-21 20:50:00||101024||101024||101024||101024|371
1650574220000|2022-04-21 20:50:20|||||||||52
1650574230000|2022-04-21 20:50:30|101078|101000|101079|101000|101079|101000|101078|101000|88
1650574240000|2022-04-21 20:50:40||100996||100996||100996||100996|645
1650574250000|2022-04-21 20:50:50|101050||101070||101070||101050||100
1650574260000|2022-04-21 20:51:00|101064||101060||101064||101060||111
1650574270000|2022-04-21 20:51:10|||||||||1
1650574280000|2022-04-21 20:51:20|||||||||6
1650574290000|2022-04-21 20:51:30|101055||101055||101055||101055||180
1650574300000|2022-04-21 20:51:40|||||||||46
1650574310000|2022-04-21 20:51:50|101069||101069||101069||101069||42
1650574320000|2022-04-21 20:52:00|||||||||37
1650574330000|2022-04-21 20:52:10|||||||||32
1650574350000|2022-04-21 20:52:30|101064|101018|101064|100996|101064|101018|101064|100996|58
1650574360000|2022-04-21 20:52:40|||||||||11
1650574370000|2022-04-21 20:52:50|||||||||2
1650574380000|2022-04-21 20:53:00|101055|100950|101075|100996|101075|100996|101055|100950|753
1650574390000|2022-04-21 20:53:10|101079|100950|101079|100996|101079|100996|101079|100950|115
1650574400000|2022-04-21 20:53:20|||||||||39
1650574410000|2022-04-21 20:53:30|101055||101055||101055||101055||124
1650574420000|2022-04-21 20:53:40||100950||100996||100996||100950|304
1650574430000|2022-04-21 20:53:50|101049|101002|101048|100996|101079|101002|101048|100996|459
1650574440000|2022-04-21 20:54:00|101078||101078||101078||101078||24
1650574450000|2022-04-21 20:54:10|101045|101000|101045|101000|101045|101000|101045|101000|77
1650574470000|2022-04-21 20:54:30|||||||||42
1650574480000|2022-04-21 20:54:40|101044|100996|101044|100996|101044|100996|101044|100996|299
1650574490000|2022-04-21 20:54:50|101043||101040||101043||101040||39
1650574500000|2022-04-21 20:55:00|101029||101029||101029||101029||71
1650574510000|2022-04-21 20:55:10|101040||101040||101040||101040||117
1650574520000|2022-04-21 20:55:20|101045||101045||101045||101044||6
1650574530000|2022-04-21 20:55:30|||||||||10
1650574540000|2022-04-21 20:55:40|||||||||20
1650574560000|2022-04-21 20:56:00|||||||||61
1650574570000|2022-04-21 20:56:10|101044||101044||101044||101044||72
1650574580000|2022-04-21 20:56:20|||||||||14
1650574590000|2022-04-21 20:56:30|||||||||5
1650574600000|2022-04-21 20:56:40|||||||||7
1650574610000|2022-04-21 20:56:50|101045|101001|101045|100996|101045|101001|101045|100996|62
1650574620000|2022-04-21 20:57:00|||||||||11
1650574630000|2022-04-21 20:57:10|101033||101033||101033||101033||3
1650574640000|2022-04-21 20:57:20|||||||||16
1650574650000|2022-04-21 20:57:30|||||||||29
1650574660000|2022-04-21 20:57:40|||||||||2
1650574670000|2022-04-21 20:57:50|||||||||259
1650574680000|2022-04-21 20:58:00|||||||||2
1650574690000|2022-04-21 20:58:10|||||||||9
1650574700000|2022-04-21 20:58:20|101000|101000|101000|100996|101000|101000|101000|100996|223
1650574710000|2022-04-21 20:58:30|||||||||78
1650574720000|2022-04-21 20:58:40|101045||101042||101045||101042||142
1650574730000|2022-04-21 20:58:50|101044|100999|101044|100996|101045|100999|101044|100996|84
1650574740000|2022-04-21 20:59:00|101045|101000|101045|101000|101045|101000|101045|101000|219
1650574750000|2022-04-21 20:59:10||101020||101000||101020||101000|224
1650574760000|2022-04-21 20:59:20|||||||||50
1650574770000|2022-04-21 20:59:30|||||||||20
1650574780000|2022-04-21 20:59:40|||||||||33
1650574790000|2022-04-21 20:59:50|||||||||6
1650574800000|2022-04-21 21:00:00|||||||||5
1650574810000|2022-04-21 21:00:10|||||||||2
1650574820000|2022-04-21 21:00:20|||||||||3
1650574830000|2022-04-21 21:00:30|101040|100999|101042|100999|101042|100999|101040|100999|15
1650574840000|2022-04-21 21:00:40|||||||||9
1650574850000|2022-04-21 21:00:50|||||||||30
1650574860000|2022-04-21 21:01:00|||||||||4
1650574880000|2022-04-21 21:01:20|101040|101010|101040|101017|101040|101017|101040|101010|3
1650574890000|2022-04-21 21:01:30||101024||101024||101024||101024|9
1650574900000|2022-04-21 21:01:40|||||||||6
1650574910000|2022-04-21 21:01:50|||||||||151
1650574920000|2022-04-21 21:02:00||101010||101024||101024||101010|224
1650574930000|2022-04-21 21:02:10|||||||||1
1650574950000|2022-04-21 21:02:30|101045|101025|101045|101025|101045|101025|101045|101025|213
1650574960000|2022-04-21 21:02:40|||||||||1
1650574970000|2022-04-21 21:02:50|||||||||15
1650574980000|2022-04-21 21:03:00|||||||||2
1650574990000|2022-04-21 21:03:10|||||||||17
1650575000000|2022-04-21 21:03:20|101053|101034|101079|101045|101079|101045|101053|101027|1752
1650575010000|2022-04-21 21:03:30|||||||||46
1650575020000|2022-04-21 21:03:40|101053||101053||101053||101053||314
1650575030000|2022-04-21 21:03:50||101000||101000||101000||101000|73
1650575040000|2022-04-21 21:04:00||101015||101015||101015||101015|0
1650575050000|2022-04-21 21:04:10|||||||||1
1650575060000|2022-04-21 21:04:20|||||||||4
1650575070000|2022-04-21 21:04:30|||||||||13
1650575090000|2022-04-21 21:04:50|||||||||16
1650575100000|2022-04-21 21:05:00|||||||||1
1650575110000|2022-04-21 21:05:10|101020|101000|101020|101000|101020|101000|101020|101000|189
1650575120000|2022-04-21 21:05:20|101019||101019||101019||101019||73
1650575130000|2022-04-21 21:05:30|101053||101053||101053||101053||5
1650575140000|2022-04-21 21:05:40|||||||||1
1650575150000|2022-04-21 21:05:50|||||||||270
1650575160000|2022-04-21 21:06:00|||||||||158
1650575170000|2022-04-21 21:06:10|||||||||244
1650575180000|2022-04-21 21:06:20|||||||||11
1650575190000|2022-04-21 21:06:30|101028|100999|101028|100999|101028|100999|101028|100999|166
1650575200000|2022-04-21 21:06:40|||||||||51
1650575210000|2022-04-21 21:06:50|101020|100950|101020|100923|101020|100950|101006|100923|438
1650575220000|2022-04-21 21:07:00|||||||||5
1650575230000|2022-04-21 21:07:10|||||||||9
1650575240000|2022-04-21 21:07:20|||||||||139
1650575250000|2022-04-21 21:07:30|||||||||17
1650575260000|2022-04-21 21:07:40|100950|100940|101020|100940|101020|100940|100950|100940|102
1650575270000|2022-04-21 21:07:50|||||||||101
1650575300000|2022-04-21 21:08:20|100987|100923|101020|100911|101020|100923|100983|100911|799
1650575310000|2022-04-21 21:08:30|||||||||7
1650575320000|2022-04-21 21:08:40||100920||100914||100920||100914|93
1650575330000|2022-04-21 21:08:50|||||||||2
1650575340000|2022-04-21 21:09:00|||||||||19
1650575350000|2022-04-21 21:09:10|101000|100920|101000|100920|101000|100920|101000|100920|10
1650575360000|2022-04-21 21:09:20|||||||||5
1650575370000|2022-04-21 21:09:30|||||||||30
1650575380000|2022-04-21 21:09:40|||||||||13
1650575390000|2022-04-21 21:09:50|||||||||1
1650575400000|2022-04-21 21:10:00|||||||||6
1650575410000|2022-04-21 21:10:10||100925||100925||100925||100925|12
1650575420000|2022-04-21 21:10:20|||||||||14
1650575430000|2022-04-21 21:10:30|||||||||17
1650575440000|2022-04-21 21:10:40|||||||||3
1650575450000|2022-04-21 21:10:50|||||||||5
1650575460000|2022-04-21 21:11:00|||||||||1
1650575470000|2022-04-21 21:11:10|100999||100999||100999||100999||33
1650575480000|2022-04-21 21:11:20|101000||101000||101000||101000||24
1650575490000|2022-04-21 21:11:30|||||||||22
1650575500000|2022-04-21 21:11:40|100999||100999||100999||100999||1
1650575510000|2022-04-21 21:11:50|||||||||2
1650575520000|2022-04-21 21:12:00|||||||||21
1650575530000|2022-04-21 21:12:10|||||||||2
1650575540000|2022-04-21 21:12:20|||||||||4
1650575570000|2022-04-21 21:12:50|||||||||31
1650575580000|2022-04-21 21:13:00|101000|100920|101000|100920|101000|100920|101000|100920|27
1650575590000|2022-04-21 21:13:10||100923||100923||100923||100923|1
1650575600000|2022-04-21 21:13:20||100922||100922||100922||100922|17
1650575610000|2022-04-21 21:13:30||100923||100914||100923||100914|13
1650575620000|2022-04-21 21:13:40|||||||||2
1650575630000|2022-04-21 21:13:50|||||||||13
1650575640000|2022-04-21 21:14:00|100999||100999||100999||100999||0
1650575660000|2022-04-21 21:14:20|||||||||59
1650575680000|2022-04-21 21:14:40|||||||||2
1650575700000|2022-04-21 21:15:00|||||||||5
1650575710000|2022-04-21 21:15:10|||||||||1
1650575720000|2022-04-21 21:15:20|||||||||1
1650575740000|2022-04-21 21:15:40|||||||||1
1650575750000|2022-04-21 21:15:50|101000|100935|101000|100935|101000|100935|101000|100935|15
1650575760000|2022-04-21 21:16:00|||||||||50
1650575770000|2022-04-21 21:16:10|||||||||12
1650575780000|2022-04-21 21:16:20|||||||||10
1650575790000|2022-04-21 21:16:30||100925||100926||100926||100925|2
1650575800000|2022-04-21 21:16:40|||||||||41
1650575810000|2022-04-21 21:16:50|||||||||45
1650575820000|2022-04-21 21:17:00|||||||||60
1650575830000|2022-04-21 21:17:10||100911||100911||100911||100911|300
1650575840000|2022-04-21 21:17:20|||||||||142
1650575850000|2022-04-21 21:17:30|100950||100950||100950||100950||43
1650575860000|2022-04-21 21:17:40|||||||||8
1650575880000|2022-04-21 21:18:00|||||||||29
1650575890000|2022-04-21 21:18:10|||||||||1
1650575900000|2022-04-21 21:18:20|||||||||4
1650575910000|2022-04-21 21:18:30|||||||||14
1650575920000|2022-04-21 21:18:40|||||||||1
1650575930000|2022-04-21 21:18:50|||||||||16
1650575940000|2022-04-21 21:19:00|||||||||1
1650575950000|2022-04-21 21:19:10|100940||100940||100940||100940||16
1650575960000|2022-04-21 21:19:20|||||||||14
1650575970000|2022-04-21 21:19:30|||||||||14
1650575980000|2022-04-21 21:19:40|||||||||3
1650575990000|2022-04-21 21:19:50|||||||||3
1650576000000|2022-04-21 21:20:00|||||||||15
1650576010000|2022-04-21 21:20:10|||||||||13
1650576020000|2022-04-21 21:20:20|||||||||13
1650576030000|2022-04-21 21:20:30|||||||||31
1650576040000|2022-04-21 21:20:40|100925||100925||100925||100925||5
1650576050000|2022-04-21 21:20:50|||||||||246
1650576060000|2022-04-21 21:21:00|||||||||25
1650576070000|2022-04-21 21:21:10|||||||||10
1650576080000|2022-04-21 21:21:20|||||||||18
1650576100000|2022-04-21 21:21:40|||||||||1
1650576110000|2022-04-21 21:21:50|||||||||160
1650576120000|2022-04-21 21:22:00|||||||||10
1650576130000|2022-04-21 21:22:10|||||||||54
1650576140000|2022-04-21 21:22:20|||||||||7
1650576150000|2022-04-21 21:22:30|||||||||1
1650576160000|2022-04-21 21:22:40|||||||||15
1650576170000|2022-04-21 21:22:50|||||||||9
1650576180000|2022-04-21 21:23:00|||||||||5
1650576190000|2022-04-21 21:23:10|||||||||2
1650576200000|2022-04-21 21:23:20|||||||||1
1650576210000|2022-04-21 21:23:30|||||||||37
1650576220000|2022-04-21 21:23:40|||||||||10
1650576230000|2022-04-21 21:23:50|||||||||185
1650576240000|2022-04-21 21:24:00|||||||||17
1650576250000|2022-04-21 21:24:10|||||||||2
1650576260000|2022-04-21 21:24:20|||||||||4
1650576270000|2022-04-21 21:24:30|||||||||11
1650576280000|2022-04-21 21:24:40|100950|100920|100950|100920|100950|100920|100950|100920|19
1650576290000|2022-04-21 21:24:50|||||||||2
1650576300000|2022-04-21 21:25:00||100917||100917||100917||100917|62
1650576310000|2022-04-21 21:25:10|||||||||112
1650576320000|2022-04-21 21:25:20|||||||||59
1650576330000|2022-04-21 21:25:30|||||||||1
1650576340000|2022-04-21 21:25:40|||||||||43
1650576350000|2022-04-21 21:25:50|||||||||15
1650576360000|2022-04-21 21:26:00|||||||||10
1650576370000|2022-04-21 21:26:10|||||||||15
1650576380000|2022-04-21 21:26:20|||||||||2
1650576400000|2022-04-21 21:26:40|||||||||2
1650576410000|2022-04-21 21:26:50|||||||||7
1650576420000|2022-04-21 21:27:00|||||||||12
1650576430000|2022-04-21 21:27:10|||||||||5
1650576440000|2022-04-21 21:27:20|||||||||54
1650576450000|2022-04-21 21:27:30|||||||||2
1650576460000|2022-04-21 21:27:40||100930||100911||100930||100911|405
1650576470000|2022-04-21 21:27:50|||||||||89
1650576480000|2022-04-21 21:28:00|||||||||5
1650576500000|2022-04-21 21:28:20|||||||||28
1650576510000|2022-04-21 21:28:30|||||||||2
1650576520000|2022-04-21 21:28:40|||||||||50
1650576530000|2022-04-21 21:28:50|||||||||37
1650576540000|2022-04-21 21:29:00|||||||||18
1650576550000|2022-04-21 21:29:10||100912||100912||100912||100912|5
1650576560000|2022-04-21 21:29:20|||||||||3
1650576570000|2022-04-21 21:29:30|||||||||16
1650576580000|2022-04-21 21:29:40|||||||||1
1650576600000|2022-04-21 21:30:00|||||||||23
1650576610000|2022-04-21 21:30:10|||||||||1
1650576620000|2022-04-21 21:30:20|||||||||2
1650576630000|2022-04-21 21:30:30|100940|100911|100920|100911|100942|100911|100920|100911|137
1650576640000|2022-04-21 21:30:40|||||||||42
1650576650000|2022-04-21 21:30:50|||||||||12
1650576670000|2022-04-21 21:31:10|||||||||21
1650576680000|2022-04-21 21:31:20|||||||||25
1650576690000|2022-04-21 21:31:30|||||||||1
1650576700000|2022-04-21 21:31:40|||||||||6
1650576710000|2022-04-21 21:31:50|100931|100913|100931|100913|100931|100913|100931|100913|4
1650576720000|2022-04-21 21:32:00|||||||||1
1650576730000|2022-04-21 21:32:10|||||||||8
1650576750000|2022-04-21 21:32:30|||||||||11
1650576760000|2022-04-21 21:32:40|||||||||16
1650576770000|2022-04-21 21:32:50|||||||||3
1650576780000|2022-04-21 21:33:00||100912||100912||100912||100912|44
1650576790000|2022-04-21 21:33:10|100950||100950||100950||100950||7
1650576800000|2022-04-21 21:33:20||100913||100913||100913||100913|9
1650576810000|2022-04-21 21:33:30|||||||||125
1650576830000|2022-04-21 21:33:50|||||||||5
1650576840000|2022-04-21 21:34:00|||||||||4
1650576850000|2022-04-21 21:34:10|100948|100912|100948|100912|100948|100912|100948|100912|0
1650576870000|2022-04-21 21:34:30|||||||||1
1650576880000|2022-04-21 21:34:40|||||||||6
1650576890000|2022-04-21 21:34:50|||||||||1
1650576900000|2022-04-21 21:35:00|100939||100939||100939||100939||8
1650576910000|2022-04-21 21:35:10|||||||||206
1650576920000|2022-04-21 21:35:20|||||||||1
1650576930000|2022-04-21 21:35:30|||||||||1
1650576940000|2022-04-21 21:35:40|100935||100948||100948||100935||103
1650576950000|2022-04-21 21:35:50|||||||||13
1650576960000|2022-04-21 21:36:00|||||||||3
1650576970000|2022-04-21 21:36:10|||||||||1
1650576980000|2022-04-21 21:36:20|||||||||17
1650576990000|2022-04-21 21:36:30|||||||||5
1650577000000|2022-04-21 21:36:40|||||||||17
1650577010000|2022-04-21 21:36:50|||||||||49
1650577020000|2022-04-21 21:37:00|||||||||1
1650577030000|2022-04-21 21:37:10|100919|100913|100919|100913|100919|100913|100919|100913|20
1650577040000|2022-04-21 21:37:20|100948|100911|100948|100911|100948|100911|100948|100911|207
1650577050000|2022-04-21 21:37:30|100914||100914||100914||100914||393
1650577060000|2022-04-21 21:37:40|100948|100912|100948|100912|100948|100912|100948|100912|180
1650577070000|2022-04-21 21:37:50|||||||||8
1650577100000|2022-04-21 21:38:20|||||||||1
1650577120000|2022-04-21 21:38:40|||||||||1
1650577130000|2022-04-21 21:38:50|||||||||13
1650577140000|2022-04-21 21:39:00|||||||||52
1650577150000|2022-04-21 21:39:10|||||||||10
1650577160000|2022-04-21 21:39:20|||||||||20
1650577170000|2022-04-21 21:39:30|||||||||17
1650577180000|2022-04-21 21:39:40|100925|100915|100925|100912|100925|100915|100925|100912|19
1650577190000|2022-04-21 21:39:50||100913||100913||100913||100913|11
1650577200000|2022-04-21 21:40:00|||||||||12
1650577210000|2022-04-21 21:40:10|||||||||130
1650577220000|2022-04-21 21:40:20||100920||100920||100920||100920|45
1650577230000|2022-04-21 21:40:30|||||||||21
1650577240000|2022-04-21 21:40:40||100912||100912||100912||100912|9
1650577250000|2022-04-21 21:40:50|||||||||3
1650577260000|2022-04-21 21:41:00|||||||||3
1650577270000|2022-04-21 21:41:10|||||||||8
1650577280000|2022-04-21 21:41:20||100913||100913||100913||100913|3
1650577290000|2022-04-21 21:41:30||100912||100912||100912||100912|56
1650577300000|2022-04-21 21:41:40|||||||||1
1650577320000|2022-04-21 21:42:00||100913||100912||100913||100912|167
1650577330000|2022-04-21 21:42:10|||||||||10
1650577350000|2022-04-21 21:42:30|||||||||17
1650577360000|2022-04-21 21:42:40|||||||||9
1650577370000|2022-04-21 21:42:50|||||||||33
1650577380000|2022-04-21 21:43:00|||||||||1
1650577410000|2022-04-21 21:43:30||100913||100913||100913||100913|3
1650577420000|2022-04-21 21:43:40|||||||||6
1650577430000|2022-04-21 21:43:50|||||||||2
1650577440000|2022-04-21 21:44:00||100912||100880||100912||100880|2546
1650577450000|2022-04-21 21:44:10|100920|100878|100920|100878|100920|100878|100920|100850|807
1650577460000|2022-04-21 21:44:20|100925||100925||100925||100925||108
1650577480000|2022-04-21 21:44:40|100931||100931||100931||100931||163
1650577490000|2022-04-21 21:44:50|100915||100931||100931||100915||200
1650577500000|2022-04-21 21:45:00||100880||100880||100880||100880|5
1650577510000|2022-04-21 21:45:10|||||||||23
1650577520000|2022-04-21 21:45:20|100930|100878|100925|100878|100930|100878|100925|100878|51
1650577530000|2022-04-21 21:45:30|100918||100918||100918||100918||2
1650577550000|2022-04-21 21:45:50|||||||||2
1650577560000|2022-04-21 21:46:00|||||||||50
1650577570000|2022-04-21 21:46:10|||||||||4
1650577580000|2022-04-21 21:46:20|||||||||38
1650577590000|2022-04-21 21:46:30||100885||100885||100885||100885|1
1650577600000|2022-04-21 21:46:40|||||||||6
1650577610000|2022-04-21 21:46:50|||||||||11
1650577620000|2022-04-21 21:47:00|||||||||7
1650577630000|2022-04-21 21:47:10|||||||||18
1650577650000|2022-04-21 21:47:30|100920|100906|100950|100906|100950|100906|100920|100906|403
1650577660000|2022-04-21 21:47:40||100920||100920||100920||100920|25
1650577670000|2022-04-21 21:47:50|101000||101000||101000||101000||232
1650577680000|2022-04-21 21:48:00|||||||||20
1650577690000|2022-04-21 21:48:10|||||||||74
1650577700000|2022-04-21 21:48:20||100906||100906||100906||100906|9
1650577710000|2022-04-21 21:48:30|||||||||32
1650577720000|2022-04-21 21:48:40|||||||||12
1650577730000|2022-04-21 21:48:50|||||||||4
1650577740000|2022-04-21 21:49:00|||||||||10
1650577760000|2022-04-21 21:49:20||100925||100925||100925||100925|3
1650577770000|2022-04-21 21:49:30|||||||||49
1650577780000|2022-04-21 21:49:40|||||||||27
1650577790000|2022-04-21 21:49:50|||||||||82
1650577800000|2022-04-21 21:50:00||100945||100945||100945||100945|4
1650577820000|2022-04-21 21:50:20|||||||||1
1650577830000|2022-04-21 21:50:30|100980|100906|100980|100906|100980|100906|100980|100906|15
1650577840000|2022-04-21 21:50:40|||||||||43
1650577850000|2022-04-21 21:50:50|||||||||37
1650577860000|2022-04-21 21:51:00|||||||||100
1650577870000|2022-04-21 21:51:10|||||||||7
1650577890000|2022-04-21 21:51:30|||||||||6
1650577900000|2022-04-21 21:51:40|||||||||6
1650577910000|2022-04-21 21:51:50|||||||||23
1650577920000|2022-04-21 21:52:00|100960|100907|100960|100907|100960|100907|100960|100907|24
1650577930000|2022-04-21 21:52:10|100943|100930|100980|100930|100980|100930|100943|100930|217
1650577940000|2022-04-21 21:52:20|101000||101000||101000||101000||11
1650577950000|2022-04-21 21:52:30|100930|100906|101000|100906|101000|100906|100930|100906|396
1650577970000|2022-04-21 21:52:50||100907||100907||100907||100907|2
1650577980000|2022-04-21 21:53:00|||||||||2
1650577990000|2022-04-21 21:53:10|100979||100979||100979||100979||7
1650578000000|2022-04-21 21:53:20|101000|100906|100979|100906|101000|100920|100979|100906|102
1650578020000|2022-04-21 21:53:40|100986|100907|100979|100907|100986|100907|100979|100907|54
1650578030000|2022-04-21 21:53:50|||||||||6
1650578040000|2022-04-21 21:54:00|100986|100918|100986|100918|100986|100918|100986|100918|52
1650578050000|2022-04-21 21:54:10||100907||100907||100907||100907|15
1650578060000|2022-04-21 21:54:20|100979||100979||100979||100979||6
1650578070000|2022-04-21 21:54:30|||||||||18
1650578080000|2022-04-21 21:54:40|100960||100960||100960||100960||58
1650578090000|2022-04-21 21:54:50||100910||100910||100910||100910|32
1650578100000|2022-04-21 21:55:00|||||||||1
1650578110000|2022-04-21 21:55:10|||||||||1
1650578120000|2022-04-21 21:55:20|||||||||66
1650578130000|2022-04-21 21:55:30|||||||||10
1650578140000|2022-04-21 21:55:40|||||||||2
1650578150000|2022-04-21 21:55:50|100959|100911|100959|100911|100959|100911|100959|100911|33
1650578160000|2022-04-21 21:56:00|||||||||1
1650578170000|2022-04-21 21:56:10|100960|100906|100960|100906|100960|100906|100960|100906|14
1650578180000|2022-04-21 21:56:20|||||||||18
1650578190000|2022-04-21 21:56:30|||||||||4
1650578200000|2022-04-21 21:56:40||100911||100906||100911||100906|54
1650578210000|2022-04-21 21:56:50|||||||||11
1650578220000|2022-04-21 21:57:00|||||||||8
1650578230000|2022-04-21 21:57:10|100939||100939||100939||100939||8
1650578240000|2022-04-21 21:57:20|||||||||4
1650578250000|2022-04-21 21:57:30|||||||||1
1650578260000|2022-04-21 21:57:40|||||||||30
1650578270000|2022-04-21 21:57:50|||||||||10
1650578280000|2022-04-21 21:58:00|||||||||53
1650578290000|2022-04-21 21:58:10|||||||||1
1650578300000|2022-04-21 21:58:20|||||||||30
1650578310000|2022-04-21 21:58:30|||||||||46
1650578320000|2022-04-21 21:58:40|||||||||11
1650578330000|2022-04-21 21:58:50|||||||||3
1650578340000|2022-04-21 21:59:00|||||||||54
1650578350000|2022-04-21 21:59:10|||||||||9
1650578360000|2022-04-21 21:59:20|100960|100920|100960|100920|100960|100920|100960|100920|7
1650578370000|2022-04-21 21:59:30|100959|100912|100959|100906|100959|100912|100959|100906|220
1650578380000|2022-04-21 21:59:40|||||||||6
1650578390000|2022-04-21 21:59:50|||||||||2
1650578400000|2022-04-21 22:00:00|100960||100960||100960||100960||0
1650578410000|2022-04-21 22:00:10|||||||||32
1650578450000|2022-04-21 22:00:50||100910||100910||100910||100910|20
1650578460000|2022-04-21 22:01:00|||||||||9
1650578470000|2022-04-21 22:01:10|||||||||2
1650578480000|2022-04-21 22:01:20||100906||100906||100906||100906|175
1650578490000|2022-04-21 22:01:30|100959||100959||100959||100959||9
1650578520000|2022-04-21 22:02:00|100960|100888|100960|100888|100960|100888|100960|100888|1164
1650578530000|2022-04-21 22:02:10|100950|100878|100950|100853|100950|100878|100950|100850|199
1650578540000|2022-04-21 22:02:20|||||||||28
1650578550000|2022-04-21 22:02:30|100900|100850|100960|100850|100960|100850|100900|100850|209
1650578560000|2022-04-21 22:02:40|||||||||30
1650578570000|2022-04-21 22:02:50|||||||||5
1650578590000|2022-04-21 22:03:10|||||||||15
1650578610000|2022-04-21 22:03:30|||||||||4
1650578620000|2022-04-21 22:03:40|||||||||92
1650578630000|2022-04-21 22:03:50|||||||||1
1650578640000|2022-04-21 22:04:00|||||||||17
1650578660000|2022-04-21 22:04:20|||||||||11
1650578670000|2022-04-21 22:04:30|||||||||1
1650578680000|2022-04-21 22:04:40|100888|100851|100888|100851|100888|100851|100888|100851|16
1650578690000|2022-04-21 22:04:50|100950||100959||100960||100950||159
1650578700000|2022-04-21 22:05:00|||||||||44
1650578710000|2022-04-21 22:05:10|||||||||8
1650578720000|2022-04-21 22:05:20|||||||||14
1650578730000|2022-04-21 22:05:30|||||||||14
1650578740000|2022-04-21 22:05:40|100960||100960||100960||100960||22
1650578750000|2022-04-21 22:05:50|||||||||8
1650578760000|2022-04-21 22:06:00|||||||||56
1650578770000|2022-04-21 22:06:10|||||||||95
1650578780000|2022-04-21 22:06:20|||||||||8
1650578810000|2022-04-21 22:06:50|||||||||7
1650578830000|2022-04-21 22:07:10||100901||100901||100901||100901|310
1650578840000|2022-04-21 22:07:20|||||||||1
1650578850000|2022-04-21 22:07:30|||||||||15
1650578860000|2022-04-21 22:07:40||100902||100902||100902||100902|17
1650578870000|2022-04-21 22:07:50|101000||101000||101000||101000||236
1650578880000|2022-04-21 22:08:00|||||||||158
1650578890000|2022-04-21 22:08:10|100999||101000||101000||100999||11
1650578900000|2022-04-21 22:08:20|100999|100901|101000|100901|101000|100901|100999|100901|6
1650578910000|2022-04-21 22:08:30|||||||||4
1650578920000|2022-04-21 22:08:40|||||||||4
1650578940000|2022-04-21 22:09:00|100975||100975||100975||100975||1
1650578950000|2022-04-21 22:09:10|||||||||1
1650578960000|2022-04-21 22:09:20|||||||||5
1650578970000|2022-04-21 22:09:30|101000||100999||101000||100999||30
1650578990000|2022-04-21 22:09:50|||||||||2
1650579010000|2022-04-21 22:10:10|||||||||2
1650579020000|2022-04-21 22:10:20|100986||100986||100986||100986||3
1650579030000|2022-04-21 22:10:30|||||||||63
1650579040000|2022-04-21 22:10:40|||||||||11
1650579050000|2022-04-21 22:10:50|||||||||31
1650579060000|2022-04-21 22:11:00|100975||100975||100975||100975||4
1650579070000|2022-04-21 22:11:10|||||||||55
1650579080000|2022-04-21 22:11:20|||||||||3
1650579090000|2022-04-21 22:11:30|||||||||65
1650579100000|2022-04-21 22:11:40|100979||100979||100979||100979||150
1650579120000|2022-04-21 22:12:00|||||||||1
1650579130000|2022-04-21 22:12:10|101000|100902|101000|100902|101000|100902|101000|100902|1
1650579140000|2022-04-21 22:12:20||100901||100901||100901||100901|4
1650579150000|2022-04-21 22:12:30|||||||||54
1650579160000|2022-04-21 22:12:40|100999||101000||101000||100999||62
1650579170000|2022-04-21 22:12:50|||||||||1
1650579190000|2022-04-21 22:13:10|||||||||75
1650579200000|2022-04-21 22:13:20|100950|100927|101040|100901|101040|100927|100950|100901|805
1650579210000|2022-04-21 22:13:30|101049|101000|101049|101000|101049|101000|101049|101000|128
1650579220000|2022-04-21 22:13:40|101026|100911|101026|100911|101026|100911|101026|100911|275
1650579230000|2022-04-21 22:13:50|101040||101049||101049||101040||33
1650579240000|2022-04-21 22:14:00|||||||||2
1650579250000|2022-04-21 22:14:10|101040||101040||101040||101040||1
1650579260000|2022-04-21 22:14:20|||||||||3
1650579270000|2022-04-21 22:14:30|||||||||48
1650579280000|2022-04-21 22:14:40|101049||101049||101049||101049||18
1650579290000|2022-04-21 22:14:50|||||||||20
1650579300000|2022-04-21 22:15:00||100901||100901||100901||100901|1000
1650579310000|2022-04-21 22:15:10|||||||||31
1650579320000|2022-04-21 22:15:20|||||||||10
1650579330000|2022-04-21 22:15:30|||||||||155
1650579340000|2022-04-21 22:15:40|||||||||26
1650579350000|2022-04-21 22:15:50|||||||||25
1650579360000|2022-04-21 22:16:00|||||||||45
1650579380000|2022-04-21 22:16:20|||||||||1
1650579400000|2022-04-21 22:16:40|||||||||17
1650579420000|2022-04-21 22:17:00|||||||||1
1650579430000|2022-04-21 22:17:10|||||||||60
1650579440000|2022-04-21 22:17:20|||||||||1
1650579450000|2022-04-21 22:17:30|||||||||33
1650579460000|2022-04-21 22:17:40|||||||||18
1650579470000|2022-04-21 22:17:50|||||||||1
1650579490000|2022-04-21 22:18:10|||||||||1
1650579500000|2022-04-21 22:18:20|||||||||1
1650579510000|2022-04-21 22:18:30|101000|100902|101000|100902|101000|100902|101000|100902|1
1650579520000|2022-04-21 22:18:40|||||||||15
1650579530000|2022-04-21 22:18:50||100903||100903||100903||100903|14
1650579540000|2022-04-21 22:19:00||100904||100904||100904||100904|27
1650579560000|2022-04-21 22:19:20|||||||||11
1650579570000|2022-04-21 22:19:30|100957|100903|100957|100903|100957|100903|100957|100903|317
1650579580000|2022-04-21 22:19:40|100999||100998||100999||100952||32
1650579590000|2022-04-21 22:19:50|100999|100904|100999|100904|100999|100904|100999|100904|0
1650579600000|2022-04-21 22:20:00|||||||||23
1650579610000|2022-04-21 22:20:10|||||||||213
1650579620000|2022-04-21 22:20:20|||||||||29
1650579630000|2022-04-21 22:20:30|100985|100903|100985|100904|100985|100904|100985|100903|6
1650579640000|2022-04-21 22:20:40|||||||||5
1650579650000|2022-04-21 22:20:50|||||||||3
1650579660000|2022-04-21 22:21:00|||||||||6
1650579670000|2022-04-21 22:21:10||100901||100901||100901||100901|6
1650579680000|2022-04-21 22:21:20|||||||||15
1650579690000|2022-04-21 22:21:30|||||||||6
1650579700000|2022-04-21 22:21:40|||||||||2
1650579710000|2022-04-21 22:21:50|||||||||2
1650579720000|2022-04-21 22:22:00|100950|100902|100950|100902|100950|100902|100950|100902|13
1650579730000|2022-04-21 22:22:10|100985||100990||100990||100985||179
1650579740000|2022-04-21 22:22:20|100985||100985||100985||100985||1
1650579750000|2022-04-21 22:22:30|100980||100980||100980||100980||3
1650579760000|2022-04-21 22:22:40|100985||100980||100985||100980||3
1650579780000|2022-04-21 22:23:00|100985|100910|100985|100910|100985|100910|100985|100910|9
1650579790000|2022-04-21 22:23:10||100901||100901||100901||100901|3
1650579800000|2022-04-21 22:23:20|||||||||6
1650579810000|2022-04-21 22:23:30|||||||||2
1650579840000|2022-04-21 22:24:00|||||||||2
1650579850000|2022-04-21 22:24:10|||||||||1
1650579860000|2022-04-21 22:24:20||100902||100902||100902||100902|13
1650579870000|2022-04-21 22:24:30||100903||100903||100903||100903|4
1650579880000|2022-04-21 22:24:40|||||||||14
1650579890000|2022-04-21 22:24:50|||||||||21
1650579900000|2022-04-21 22:25:00||100930||100930||100930||100930|0
1650579910000|2022-04-21 22:25:10|||||||||10
1650579920000|2022-04-21 22:25:20|||||||||2
1650579930000|2022-04-21 22:25:30|||||||||91
1650579940000|2022-04-21 22:25:40||100901||100904||100904||100901|50
1650579950000|2022-04-21 22:25:50||100905||100905||100905||100905|5
1650579960000|2022-04-21 22:26:00|||||||||6
1650579970000|2022-04-21 22:26:10|||||||||20
1650579980000|2022-04-21 22:26:20|100990|100901|100900|100851|100990|100901|100900|100851|1614
1650579990000|2022-04-21 22:26:30|||||||||20
1650580000000|2022-04-21 22:26:40||100852||100852||100852||100852|101
1650580010000|2022-04-21 22:26:50|100990||100990||100990||100990||50
1650580020000|2022-04-21 22:27:00|||||||||10
1650580030000|2022-04-21 22:27:10|100900|100870|100900|100852|100900|100880|100900|100852|11
1650580040000|2022-04-21 22:27:20||100880||100880||100880||100880|12
1650580050000|2022-04-21 22:27:30||100852||100852||100852||100852|172
1650580060000|2022-04-21 22:27:40|||||||||1
1650580070000|2022-04-21 22:27:50|||||||||31
1650580080000|2022-04-21 22:28:00|||||||||11
1650580090000|2022-04-21 22:28:10|||||||||5
1650580100000|2022-04-21 22:28:20||100870||100852||100870||100852|253
1650580110000|2022-04-21 22:28:30|||||||||47
1650580120000|2022-04-21 22:28:40|||||||||1
1650580130000|2022-04-21 22:28:50|||||||||51
1650580140000|2022-04-21 22:29:00|100884||100884||100884||100884||93
1650580160000|2022-04-21 22:29:20||100851||100851||100851||100851|10
1650580170000|2022-04-21 22:29:30||100850||100850||100850||100850|1187
1650580180000|2022-04-21 22:29:40||100813||100813||100813||100813|102
1650580190000|2022-04-21 22:29:50|||||||||12
1650580200000|2022-04-21 22:30:00|||||||||6
1650580210000|2022-04-21 22:30:10|||||||||3
1650580220000|2022-04-21 22:30:20|100900|100837|100900|100827|100900|100837|100900|100827|15
1650580230000|2022-04-21 22:30:30|100876|100832|100876|100820|100876|100832|100876|100820|106
1650580240000|2022-04-21 22:30:40|100900|100851|100990|100900|100990|100900|100900|100820|544
1650580250000|2022-04-21 22:30:50||100832||100832||100832||100832|54
1650580260000|2022-04-21 22:31:00|||||||||12
1650580270000|2022-04-21 22:31:10||100866||100900||100900||100866|4
1650580290000|2022-04-21 22:31:30|||||||||17
1650580300000|2022-04-21 22:31:40||100902||100902||100902||100902|9
1650580310000|2022-04-21 22:31:50||100900||100900||100900||100900|3
1650580320000|2022-04-21 22:32:00|||||||||31
1650580330000|2022-04-21 22:32:10|||||||||22
1650580350000|2022-04-21 22:32:30|||||||||43
1650580360000|2022-04-21 22:32:40||100910||100832||100910||100832|4
1650580370000|2022-04-21 22:32:50|||||||||5
1650580380000|2022-04-21 22:33:00|||||||||3
1650580390000|2022-04-21 22:33:10|||||||||1
1650580400000|2022-04-21 22:33:20|100985|100844|100954|100832|100985|100844|100954|100832|5
1650580410000|2022-04-21 22:33:30|100967|100813|100967|100813|100967|100813|100967|100813|43
1650580420000|2022-04-21 22:33:40|||||||||85
1650580430000|2022-04-21 22:33:50|100934|100832|100989|100844|100989|100915|100934|100813|128
1650580440000|2022-04-21 22:34:00|100990|100876|100990|100813|100990|100876|100990|100813|48
1650580450000|2022-04-21 22:34:10|||||||||27
1650580460000|2022-04-21 22:34:20|100985|100832|100985|100832|100985|100832|100985|100832|20
1650580470000|2022-04-21 22:34:30|100975|100844|100975|100832|100975|100912|100975|100832|104
1650580480000|2022-04-21 22:34:40|100973|100850|100973|100850|100973|100850|100973|100850|7
1650580490000|2022-04-21 22:34:50|||||||||43
1650580500000|2022-04-21 22:35:00||100900||100900||100900||100900|12
1650580510000|2022-04-21 22:35:10|100975||100975||100975||100975||109
1650580520000|2022-04-21 22:35:20||100901||100900||100901||100900|272
1650580530000|2022-04-21 22:35:30|100990||100990||100990||100990||46
1650580540000|2022-04-21 22:35:40|100975||100975||100975||100975||12
1650580550000|2022-04-21 22:35:50|||||||||10
1650580560000|2022-04-21 22:36:00|||||||||152
1650580570000|2022-04-21 22:36:10|||||||||3
1650580580000|2022-04-21 22:36:20|||||||||8
1650580590000|2022-04-21 22:36:30|||||||||3
1650580600000|2022-04-21 22:36:40|||||||||1
1650580630000|2022-04-21 22:37:10|100989|100920|100975|100921|100989|100921|100975|100920|4
1650580640000|2022-04-21 22:37:20|100989|100920|100975|100900|100989|100920|100975|100900|424
1650580650000|2022-04-21 22:37:30|||||||||2
1650580660000|2022-04-21 22:37:40|||||||||73
1650580670000|2022-04-21 22:37:50|100960|100876|100960|100844|100965|100876|100960|100840|401
1650580680000|2022-04-21 22:38:00|100900|100840|100941|100840|100941|100840|100900|100840|23
1650580690000|2022-04-21 22:38:10|100950||100935||100950||100935||0
1650580700000|2022-04-21 22:38:20|100950|100900|100965|100900|100970|100900|100950|100900|143
1650580710000|2022-04-21 22:38:30|||||||||10
1650580720000|2022-04-21 22:38:40|100970||100970||100970||100970||44
1650580740000|2022-04-21 22:39:00|100923||100950||100950||100923||102
1650580750000|2022-04-21 22:39:10|||||||||21
1650580760000|2022-04-21 22:39:20|||||||||8
1650580770000|2022-04-21 22:39:30|||||||||5
1650580780000|2022-04-21 22:39:40|||||||||13
1650580790000|2022-04-21 22:39:50|100945||100945||100945||100945||16
1650580800000|2022-04-21 22:40:00|100943||100945||100945||100943||3
1650580810000|2022-04-21 22:40:10|100950||100950||100950||100950||45
1650580820000|2022-04-21 22:40:20|100945||100945||100945||100945||5
1650580840000|2022-04-21 22:40:40|||||||||27
1650580860000|2022-04-21 22:41:00|||||||||9
1650580880000|2022-04-21 22:41:20|||||||||1
1650580890000|2022-04-21 22:41:30|||||||||2
1650580900000|2022-04-21 22:41:40|||||||||1
1650580910000|2022-04-21 22:41:50|||||||||37
1650580920000|2022-04-21 22:42:00|100950|100926|100990|100926|100990|100926|100950|100926|953
1650580930000|2022-04-21 22:42:10|||||||||141
1650580940000|2022-04-21 22:42:20|||||||||62
1650580950000|2022-04-21 22:42:30|||||||||2
1650580960000|2022-04-21 22:42:40|100980|100927|100980|100927|100980|100927|100980|100927|0
1650580970000|2022-04-21 22:42:50|100983|100926|100983|100926|100983|100926|100983|100926|61
1650581000000|2022-04-21 22:43:20||100930||100930||100930||100930|12
1650581010000|2022-04-21 22:43:30|100975||100975||100975||100975||17
1650581020000|2022-04-21 22:43:40|||||||||8
1650581030000|2022-04-21 22:43:50||100950||100950||100950||100950|0
1650581040000|2022-04-21 22:44:00|100970|100951|100970|100951|100970|100951|100970|100951|39
1650581050000|2022-04-21 22:44:10|||||||||5
1650581060000|2022-04-21 22:44:20|||||||||24
1650581070000|2022-04-21 22:44:30|||||||||10
1650581080000|2022-04-21 22:44:40|||||||||20
1650581090000|2022-04-21 22:44:50|100972||100972||100972||100972||0
1650581110000|2022-04-21 22:45:10|100975||100970||100975||100970||3
1650581120000|2022-04-21 22:45:20|||||||||6
1650581130000|2022-04-21 22:45:30|100975|100931|100975|100926|100975|100931|100975|100926|12
1650581140000|2022-04-21 22:45:40|||||||||16
1650581150000|2022-04-21 22:45:50|100930|100900|100975|100900|100975|100900|100930|100900|96
1650581160000|2022-04-21 22:46:00|||||||||22
1650581170000|2022-04-21 22:46:10|||||||||11
1650581180000|2022-04-21 22:46:20|100938|100902|100938|100902|100938|100902|100938|100902|45
1650581190000|2022-04-21 22:46:30|||||||||25
1650581200000|2022-04-21 22:46:40||100900||100900||100900||100900|380
1650581230000|2022-04-21 22:47:10|||||||||6
1650581240000|2022-04-21 22:47:20|||||||||3
1650581250000|2022-04-21 22:47:30|||||||||11
1650581260000|2022-04-21 22:47:40|||||||||145
1650581270000|2022-04-21 22:47:50|||||||||43
1650581280000|2022-04-21 22:48:00|||||||||67
1650581300000|2022-04-21 22:48:20|||||||||3
1650581310000|2022-04-21 22:48:30|||||||||310
1650581320000|2022-04-21 22:48:40|||||||||1
1650581330000|2022-04-21 22:48:50|||||||||4
1650581340000|2022-04-21 22:49:00|||||||||3
1650581350000|2022-04-21 22:49:10|||||||||31
1650581360000|2022-04-21 22:49:20|||||||||200
1650581370000|2022-04-21 22:49:30|||||||||100
1650581380000|2022-04-21 22:49:40|||||||||166
1650581390000|2022-04-21 22:49:50|||||||||29
1650581400000|2022-04-21 22:50:00|||||||||98
1650581410000|2022-04-21 22:50:10|||||||||200
1650581430000|2022-04-21 22:50:30|||||||||3
1650581450000|2022-04-21 22:50:50|||||||||28
1650581460000|2022-04-21 22:51:00|||||||||7
1650581470000|2022-04-21 22:51:10|||||||||120
1650581480000|2022-04-21 22:51:20|||||||||9
1650581490000|2022-04-21 22:51:30|||||||||35
1650581500000|2022-04-21 22:51:40|||||||||2
1650581510000|2022-04-21 22:51:50|||||||||2
1650581520000|2022-04-21 22:52:00|||||||||50
1650581530000|2022-04-21 22:52:10|||||||||2
1650581560000|2022-04-21 22:52:40|||||||||11
1650581570000|2022-04-21 22:52:50|100983|100920|100990|100930|100990|100930|100983|100920|21
1650581580000|2022-04-21 22:53:00|||||||||7
1650581590000|2022-04-21 22:53:10||100920||100920||100920||100920|200
1650581610000|2022-04-21 22:53:30|||||||||11
1650581620000|2022-04-21 22:53:40|||||||||10
1650581640000|2022-04-21 22:54:00|||||||||64
1650581650000|2022-04-21 22:54:10|||||||||27
1650581660000|2022-04-21 22:54:20|||||||||28
1650581670000|2022-04-21 22:54:30|100989|100926|100989|100926|100989|100926|100989|100926|200
1650581680000|2022-04-21 22:54:40|100985||100980||100985||100980||2
1650581690000|2022-04-21 22:54:50|||||||||29
1650581700000|2022-04-21 22:55:00|||||||||6
1650581710000|2022-04-21 22:55:10|100971|100920|100980|100920|100980|100920|100971|100920|309
1650581720000|2022-04-21 22:55:20|||||||||3
1650581730000|2022-04-21 22:55:30|||||||||7
1650581740000|2022-04-21 22:55:40|||||||||23
1650581750000|2022-04-21 22:55:50|100940||100940||100940||100940||261
1650581760000|2022-04-21 22:56:00||100908||100908||100908||100908|206
1650581770000|2022-04-21 22:56:10|100930|100900|100930|100900|100930|100900|100930|100900|55
1650581780000|2022-04-21 22:56:20|||||||||38
1650581790000|2022-04-21 22:56:30|||||||||233
1650581800000|2022-04-21 22:56:40|||||||||107
1650581820000|2022-04-21 22:57:00|||||||||2
1650581830000|2022-04-21 22:57:10|100980|100906|100980|100906|100980|100906|100950|100906|93
1650581840000|2022-04-21 22:57:20|100990|100908|100989|100908|100990|100908|100989|100908|103
1650581850000|2022-04-21 22:57:30||100925||100925||100925||100925|11
1650581860000|2022-04-21 22:57:40|||||||||2
1650581870000|2022-04-21 22:57:50||100931||100931||100931||100931|103
1650581880000|2022-04-21 22:58:00|||||||||175
1650581890000|2022-04-21 22:58:10||100916||100924||100924||100916|7
1650581920000|2022-04-21 22:58:40|||||||||1
1650581930000|2022-04-21 22:58:50|||||||||152
1650581940000|2022-04-21 22:59:00|||||||||2
1650581950000|2022-04-21 22:59:10||100950||100950||100950||100950|2
1650581960000|2022-04-21 22:59:20|||||||||35
1650581990000|2022-04-21 22:59:50|100990||100990||100990||100990||105
1650582000000|2022-04-21 23:00:00||100960||100960||100960||100960|100
1650582010000|2022-04-21 23:00:10|||||||||15
1650582020000|2022-04-21 23:00:20|||||||||9
1650582030000|2022-04-21 23:00:30||100941||100950||100950||100941|55
1650582040000|2022-04-21 23:00:40|100989|100941|100989|100950|100989|100960|100989|100941|53
1650582050000|2022-04-21 23:00:50|||||||||50
1650582060000|2022-04-21 23:01:00|||||||||20
1650582070000|2022-04-21 23:01:10||100941||100941||100941||100941|25
1650582080000|2022-04-21 23:01:20|||||||||16
1650582090000|2022-04-21 23:01:30||100936||100936||100936||100936|131
1650582100000|2022-04-21 23:01:40|||||||||6
1650582110000|2022-04-21 23:01:50||100940||100920||100940||100916|56
1650582130000|2022-04-21 23:02:10|||||||||1
1650582140000|2022-04-21 23:02:20|100980||100980||100980||100980||25
1650582150000|2022-04-21 23:02:30|||||||||8
1650582160000|2022-04-21 23:02:40||100950||100950||100950||100950|5
1650582170000|2022-04-21 23:02:50|||||||||24
1650582180000|2022-04-21 23:03:00|||||||||81
1650582200000|2022-04-21 23:03:20|||||||||20
1650582210000|2022-04-21 23:03:30|||||||||61
1650582220000|2022-04-21 23:03:40|||||||||7
1650582230000|2022-04-21 23:03:50|||||||||170
1650582250000|2022-04-21 23:04:10|||||||||32
1650582260000|2022-04-21 23:04:20|||||||||160
1650582270000|2022-04-21 23:04:30|||||||||27
1650582280000|2022-04-21 23:04:40|100979||100979||100979||100979||30
1650582290000|2022-04-21 23:04:50|100980||100980||100980||100980||26
1650582300000|2022-04-21 23:05:00|100979||100979||100979||100979||2
1650582310000|2022-04-21 23:05:10|||||||||205
1650582320000|2022-04-21 23:05:20|100980|100915|100975|100910|100980|100916|100975|100910|162
1650582330000|2022-04-21 23:05:30|||||||||24
1650582350000|2022-04-21 23:05:50|100964||100964||100964||100964||6
1650582360000|2022-04-21 23:06:00|100950|100906|100980|100906|100980|100955|100950|100906|354
1650582370000|2022-04-21 23:06:10|||||||||1
1650582380000|2022-04-21 23:06:20|||||||||23
1650582390000|2022-04-21 23:06:30|100978||100978||100978||100978||44
1650582400000|2022-04-21 23:06:40||100910||100910||100910||100910|2
1650582410000|2022-04-21 23:06:50|||||||||103
1650582440000|2022-04-21 23:07:20|100979|100911|100979|100911|100979|100911|100979|100911|45
1650582450000|2022-04-21 23:07:30|||||||||4
1650582470000|2022-04-21 23:07:50|||||||||70
1650582480000|2022-04-21 23:08:00|100980|100930|100980|100930|100980|100930|100980|100930|6
1650582490000|2022-04-21 23:08:10|100915|100906|100915|100906|100915|100906|100915|100906|314
1650582500000|2022-04-21 23:08:20|100980|100910|100980|100910|100980|100910|100980|100910|494
1650582510000|2022-04-21 23:08:30|||||||||6
1650582520000|2022-04-21 23:08:40|||||||||4
1650582530000|2022-04-21 23:08:50|||||||||3
1650582540000|2022-04-21 23:09:00|100975|100915|100970|100915|100975|100915|100970|100915|21
1650582550000|2022-04-21 23:09:10||100910||100915||100915||100910|70
1650582560000|2022-04-21 23:09:20|||||||||4
1650582570000|2022-04-21 23:09:30|100980||100980||100980||100980||1
1650582580000|2022-04-21 23:09:40|||||||||410
1650582590000|2022-04-21 23:09:50|100950|100906|100980|100906|100980|100906|100950|100906|220
1650582600000|2022-04-21 23:10:00|||||||||50
1650582610000|2022-04-21 23:10:10|||||||||2
1650582620000|2022-04-21 23:10:20|100979||100979||100979||100979||4
1650582630000|2022-04-21 23:10:30|||||||||4
1650582640000|2022-04-21 23:10:40|||||||||2
1650582650000|2022-04-21 23:10:50|||||||||11
1650582660000|2022-04-21 23:11:00|100958||100958||100958||100958||30
1650582670000|2022-04-21 23:11:10|||||||||200
1650582680000|2022-04-21 23:11:20|||||||||93
1650582690000|2022-04-21 23:11:30|||||||||107
1650582700000|2022-04-21 23:11:40|||||||||3
1650582720000|2022-04-21 23:12:00|||||||||1
1650582740000|2022-04-21 23:12:20|||||||||3
1650582750000|2022-04-21 23:12:30|||||||||1
1650582770000|2022-04-21 23:12:50|||||||||16
1650582780000|2022-04-21 23:13:00|||||||||2
1650582790000|2022-04-21 23:13:10|||||||||10
1650582810000|2022-04-21 23:13:30|||||||||4
1650582820000|2022-04-21 23:13:40|||||||||6
1650582830000|2022-04-21 23:13:50|||||||||162
1650582840000|2022-04-21 23:14:00|||||||||20
1650582860000|2022-04-21 23:14:20|100945|100910|100945|100906|100945|100910|100945|100906|19
1650582870000|2022-04-21 23:14:30|||||||||88
1650582880000|2022-04-21 23:14:40|||||||||203
1650582890000|2022-04-21 23:14:50|||||||||19
1650582900000|2022-04-21 23:15:00|||||||||41
1650582920000|2022-04-21 23:15:20|100925||100925||100925||100925||9
1650582930000|2022-04-21 23:15:30|||||||||27
1650582940000|2022-04-21 23:15:40|||||||||64
1650582950000|2022-04-21 23:15:50|||||||||25
1650582960000|2022-04-21 23:16:00|||||||||26
1650582970000|2022-04-21 23:16:10|||||||||25
1650582990000|2022-04-21 23:16:30|||||||||4
1650583000000|2022-04-21 23:16:40|||||||||1
1650583020000|2022-04-21 23:17:00|||||||||1
1650583030000|2022-04-21 23:17:10|||||||||1
1650583040000|2022-04-21 23:17:20|||||||||1
1650583050000|2022-04-21 23:17:30|||||||||176
1650583070000|2022-04-21 23:17:50|||||||||6
1650583080000|2022-04-21 23:18:00|||||||||29
1650583090000|2022-04-21 23:18:10|||||||||21
1650583100000|2022-04-21 23:18:20|100945||100945||100945||100945||1
1650583120000|2022-04-21 23:18:40|||||||||25
1650583130000|2022-04-21 23:18:50|100940||100940||100940||100940||22
1650583140000|2022-04-21 23:19:00|||||||||25
1650583150000|2022-04-21 23:19:10|100939||100939||100939||100939||10
1650583160000|2022-04-21 23:19:20|||||||||39
1650583180000|2022-04-21 23:19:40|||||||||5
1650583190000|2022-04-21 23:19:50|||||||||3
1650583200000|2022-04-21 23:20:00|||||||||9
1650583210000|2022-04-21 23:20:10|||||||||3
1650583220000|2022-04-21 23:20:20|||||||||21
1650583230000|2022-04-21 23:20:30|||||||||26
1650583270000|2022-04-21 23:21:10|||||||||1
1650583280000|2022-04-21 23:21:20|||||||||60
1650583290000|2022-04-21 23:21:30|||||||||6
1650583310000|2022-04-21 23:21:50|100940|100907|100940|100907|100940|100907|100940|100907|30
1650583330000|2022-04-21 23:22:10|||||||||3
1650583340000|2022-04-21 23:22:20|100945||100940||100945||100940||8
1650583350000|2022-04-21 23:22:30|||||||||12
1650583360000|2022-04-21 23:22:40|100938||100938||100938||100938||120
1650583370000|2022-04-21 23:22:50|||||||||1
1650583380000|2022-04-21 23:23:00|100930|100906|100930|100906|100930|100906|100930|100906|1
1650583390000|2022-04-21 23:23:10|100929||100921||100929||100921||14
1650583400000|2022-04-21 23:23:20|||||||||35
1650583410000|2022-04-21 23:23:30|100928||100928||100928||100928||5
1650583420000|2022-04-21 23:23:40|||||||||11
1650583430000|2022-04-21 23:23:50|100930||100930||100930||100930||152
1650583440000|2022-04-21 23:24:00|||||||||5
1650583450000|2022-04-21 23:24:10|||||||||8
1650583460000|2022-04-21 23:24:20|||||||||60
1650583470000|2022-04-21 23:24:30|||||||||18
1650583480000|2022-04-21 23:24:40|100938|100921|100938|100921|100938|100921|100938|100921|25
1650583490000|2022-04-21 23:24:50||100920||100920||100920||100920|2
1650583500000|2022-04-21 23:25:00|||||||||21
1650583510000|2022-04-21 23:25:10|||||||||5
1650583520000|2022-04-21 23:25:20|100945|100921|100945|100906|100945|100921|100945|100906|716
1650583530000|2022-04-21 23:25:30|100934||100934||100934||100934||14
1650583540000|2022-04-21 23:25:40|||||||||7
1650583550000|2022-04-21 23:25:50|||||||||25
1650583560000|2022-04-21 23:26:00|100926|100901|100926|100901|100926|100901|100926|100901|561
1650583570000|2022-04-21 23:26:10|||||||||408
1650583580000|2022-04-21 23:26:20|||||||||15
1650583590000|2022-04-21 23:26:30|||||||||157
1650583600000|2022-04-21 23:26:40|||||||||11
1650583610000|2022-04-21 23:26:50|||||||||5
1650583630000|2022-04-21 23:27:10|100930||100930||100930||100930||13
1650583650000|2022-04-21 23:27:30|||||||||77
1650583660000|2022-04-21 23:27:40|||||||||100
1650583670000|2022-04-21 23:27:50|||||||||15
1650583690000|2022-04-21 23:28:10|||||||||20
1650583700000|2022-04-21 23:28:20|||||||||1
1650583710000|2022-04-21 23:28:30|||||||||1
1650583720000|2022-04-21 23:28:40|||||||||20
1650583730000|2022-04-21 23:28:50||100902||100902||100902||100902|16
1650583740000|2022-04-21 23:29:00|||||||||22
1650583750000|2022-04-21 23:29:10|||||||||101
1650583760000|2022-04-21 23:29:20||100905||100905||100905||100905|12
1650583780000|2022-04-21 23:29:40||100902||100902||100902||100902|15
1650583790000|2022-04-21 23:29:50|||||||||17
1650583800000|2022-04-21 23:30:00||100901||100901||100901||100901|140
1650583810000|2022-04-21 23:30:10|||||||||53
1650583820000|2022-04-21 23:30:20||100905||100905||100905||100905|0
1650583840000|2022-04-21 23:30:40|||||||||5
1650583860000|2022-04-21 23:31:00||100901||100901||100901||100901|4
1650583880000|2022-04-21 23:31:20|100927|100902|100930|100902|100930|100902|100927|100902|131
1650583890000|2022-04-21 23:31:30|100927|100901|100927|100901|100927|100901|100927|100901|17
1650583900000|2022-04-21 23:31:40||100902||100902||100902||100902|5
1650583910000|2022-04-21 23:31:50|||||||||10
1650583920000|2022-04-21 23:32:00|100930||100927||100930||100927||10
1650583930000|2022-04-21 23:32:10|100930||100930||100930||100930||35
1650583940000|2022-04-21 23:32:20|||||||||1
1650583950000|2022-04-21 23:32:30|||||||||1
1650583960000|2022-04-21 23:32:40||100901||100901||100901||100901|338
1650583970000|2022-04-21 23:32:50|100925||100925||100925||100925||32
1650583980000|2022-04-21 23:33:00|||||||||26
1650583990000|2022-04-21 23:33:10|||||||||20
1650584000000|2022-04-21 23:33:20|||||||||31
1650584010000|2022-04-21 23:33:30|||||||||1
1650584020000|2022-04-21 23:33:40|||||||||1
1650584030000|2022-04-21 23:33:50|||||||||11
1650584040000|2022-04-21 23:34:00|100930|100910|100930|100902|100930|100910|100930|100902|46
1650584050000|2022-04-21 23:34:10||100909||100909||100909||100909|28
1650584060000|2022-04-21 23:34:20|100925||100925||100925||100925||6
1650584070000|2022-04-21 23:34:30|100920|100910|100927|100909|100927|100910|100920|100909|310
1650584080000|2022-04-21 23:34:40||100910||100910||100910||100910|6
1650584090000|2022-04-21 23:34:50||100912||100912||100912||100912|32
1650584100000|2022-04-21 23:35:00|||||||||2
1650584110000|2022-04-21 23:35:10||100911||100911||100911||100911|1
1650584120000|2022-04-21 23:35:20|||||||||3
1650584130000|2022-04-21 23:35:30|||||||||1
1650584140000|2022-04-21 23:35:40|||||||||51
1650584150000|2022-04-21 23:35:50|100930|100912|100930|100912|100930|100912|100930|100912|6
1650584160000|2022-04-21 23:36:00|||||||||8
1650584170000|2022-04-21 23:36:10||100916||100916||100916||100916|9
1650584180000|2022-04-21 23:36:20|100980|100950|100980|100950|100980|100950|100980|100950|652
1650584190000|2022-04-21 23:36:30||100916||100916||100916||100916|409
1650584200000|2022-04-21 23:36:40|||||||||116
1650584210000|2022-04-21 23:36:50||100920||100920||100920||100920|13
1650584220000|2022-04-21 23:37:00|||||||||76
1650584230000|2022-04-21 23:37:10|100990|100922|101010|101000|101010|101000|100990|100922|3100
1650584240000|2022-04-21 23:37:20|101029|101010|101050|101000|101050|101010|101029|101000|345
1650584250000|2022-04-21 23:37:30|||||||||2
1650584260000|2022-04-21 23:37:40|||||||||7
1650584270000|2022-04-21 23:37:50|100995|100920|101050|100920|101050|100920|100995|100920|171
1650584280000|2022-04-21 23:38:00|||||||||1
1650584300000|2022-04-21 23:38:20|101029|100922|101029|100922|101050|100922|101029|100922|4
1650584310000|2022-04-21 23:38:30|||||||||122
1650584340000|2022-04-21 23:39:00|||||||||23
1650584360000|2022-04-21 23:39:20|||||||||203
1650584370000|2022-04-21 23:39:30|101050|101000|101050|100950|101050|101000|101050|100950|98
1650584380000|2022-04-21 23:39:40|101049||101049||101049||101049||5
1650584390000|2022-04-21 23:39:50|||||||||42
1650584410000|2022-04-21 23:40:10|101035||101035||101035||101035||4
1650584420000|2022-04-21 23:40:20|||||||||6
1650584430000|2022-04-21 23:40:30|101018||101018||101018||101018||24
1650584440000|2022-04-21 23:40:40|||||||||7
1650584460000|2022-04-21 23:41:00||100975||100975||100975||100975|174
1650584490000|2022-04-21 23:41:30|101015||101012||101015||101012||14
1650584500000|2022-04-21 23:41:40|||||||||50
1650584510000|2022-04-21 23:41:50|||||||||6
1650584520000|2022-04-21 23:42:00|100994||101000||101000||100994||306
1650584550000|2022-04-21 23:42:30|101012|100981|101050|101012|101050|101012|101012|100981|165
1650584560000|2022-04-21 23:42:40|||||||||128
1650584570000|2022-04-21 23:42:50|101040||101040||101040||101040||76
1650584580000|2022-04-21 23:43:00|||||||||28
1650584590000|2022-04-21 23:43:10|||||||||196
1650584600000|2022-04-21 23:43:20|101039|101000|101039|101000|101039|101000|101039|101000|124
1650584610000|2022-04-21 23:43:30|||||||||2
1650584620000|2022-04-21 23:43:40|101040|101001|101040|101001|101040|101001|101040|101001|45
1650584630000|2022-04-21 23:43:50||101000||101000||101000||101000|15
1650584640000|2022-04-21 23:44:00|101002|101001|101039|101000|101039|101001|101002|101000|541
1650584650000|2022-04-21 23:44:10|101040|101001|101040|101000|101040|101001|101040|101000|34
1650584660000|2022-04-21 23:44:20|101039|101001|101020|101001|101039|101001|101020|101001|33
1650584670000|2022-04-21 23:44:30||101002||101002||101002||101001|76
1650584680000|2022-04-21 23:44:40|||||||||10
1650584690000|2022-04-21 23:44:50|||||||||145
1650584700000|2022-04-21 23:45:00|101040||101040||101040||101040||49
1650584710000|2022-04-21 23:45:10|||||||||5
1650584720000|2022-04-21 23:45:20||101006||101006||101006||101006|3
1650584730000|2022-04-21 23:45:30|101050|101020|101050|101015|101050|101020|101050|101015|232
1650584740000|2022-04-21 23:45:40|||||||||1
1650584750000|2022-04-21 23:45:50|||||||||31
1650584770000|2022-04-21 23:46:10||101007||101008||101008||101007|131
1650584780000|2022-04-21 23:46:20||101007||101008||101008||101007|10
1650584790000|2022-04-21 23:46:30|||||||||101
1650584810000|2022-04-21 23:46:50|101085|101015|101085|101015|101085|101015|101085|101015|210
1650584820000|2022-04-21 23:47:00|101099||101099||101099||101099||52
1650584830000|2022-04-21 23:47:10|101100|101050|101100|101050|101100|101050|101100|101050|377
1650584840000|2022-04-21 23:47:20||101051||101050||101051||101050|255
1650584850000|2022-04-21 23:47:30|101090||101183||101183||101090||481
1650584860000|2022-04-21 23:47:40|||||||||16
1650584870000|2022-04-21 23:47:50|||||||||2
1650584880000|2022-04-21 23:48:00|||||||||22
1650584890000|2022-04-21 23:48:10||101051||101051||101051||101051|134
1650584900000|2022-04-21 23:48:20|101147|101050|101147|101021|101147|101050|101147|101021|277
1650584910000|2022-04-21 23:48:30|101142|101015|101142|101015|101142|101015|101142|101015|5
1650584920000|2022-04-21 23:48:40|101150|101050|101150|101050|101150|101050|101150|101050|85
1650584930000|2022-04-21 23:48:50|101100||101100||101100||101100||123
1650584940000|2022-04-21 23:49:00|101150||101150||101150||101150||120
1650584950000|2022-04-21 23:49:10|||||||||269
1650584970000|2022-04-21 23:49:30|||||||||62
1650584980000|2022-04-21 23:49:40|101183|101052|101150|101052|101183|101052|101150|101052|50
1650584990000|2022-04-21 23:49:50|101145||101145||101145||101145||109
1650585000000|2022-04-21 23:50:00|101183|101101|101183|101101|101183|101101|101183|101101|210
1650585010000|2022-04-21 23:50:10|101180||101180||101180||101180||23
1650585020000|2022-04-21 23:50:20|101183||101183||101183||101183||109
1650585030000|2022-04-21 23:50:30|||||||||139
1650585040000|2022-04-21 23:50:40|||||||||40
1650585050000|2022-04-21 23:50:50||101130||101130||101130||101130|122
1650585060000|2022-04-21 23:51:00|101195|101142|101195|101142|101195|101142|101195|101142|10
1650585070000|2022-04-21 23:51:10|||||||||141
1650585080000|2022-04-21 23:51:20|||||||||1
1650585090000|2022-04-21 23:51:30|101180|101130|101179|101130|101180|101130|101179|101130|10
1650585100000|2022-04-21 23:51:40|101178||101178||101178||101178||19
1650585110000|2022-04-21 23:51:50|||||||||1
1650585120000|2022-04-21 23:52:00|||||||||19
1650585130000|2022-04-21 23:52:10|101180|101150|101200|101150|101200|101150|101180|101150|456
1650585140000|2022-04-21 23:52:20|||||||||108
1650585150000|2022-04-21 23:52:30||101155||101165||101165||101154|62
1650585160000|2022-04-21 23:52:40||101155||101160||101160||101155|340
1650585170000|2022-04-21 23:52:50|||||||||1
1650585180000|2022-04-21 23:53:00||101175||101175||101175||101175|21
1650585190000|2022-04-21 23:53:10|||||||||600
1650585200000|2022-04-21 23:53:20|||||||||95
1650585210000|2022-04-21 23:53:30|101199||101199||101199||101199||2
1650585220000|2022-04-21 23:53:40|101195|101150|101180|101176|101195|101176|101175|101150|746
1650585230000|2022-04-21 23:53:50|101195|101150|101194|101150|101195|101150|101194|101150|123
1650585240000|2022-04-21 23:54:00|||||||||119
1650585250000|2022-04-21 23:54:10|||||||||62
1650585260000|2022-04-21 23:54:20|101190|101176|101195|101176|101195|101176|101189|101176|112
1650585270000|2022-04-21 23:54:30|101194|101150|101190|101150|101194|101150|101190|101150|291
1650585280000|2022-04-21 23:54:40|101188||101190||101190||101188||14
1650585290000|2022-04-21 23:54:50|||||||||55
1650585300000|2022-04-21 23:55:00|101186|101106|101188|101106|101188|101106|101186|101106|356
1650585310000|2022-04-21 23:55:10|101187||101178||101187||101178||71
1650585320000|2022-04-21 23:55:20|101177||101177||101177||101177||262
1650585330000|2022-04-21 23:55:30|101150|101110|101150|101110|101150|101110|101150|101110|59
1650585340000|2022-04-21 23:55:40|||||||||21
1650585350000|2022-04-21 23:55:50|||||||||3
1650585360000|2022-04-21 23:56:00|101140|101106|101140|101106|101140|101106|101140|101106|72
1650585370000|2022-04-21 23:56:10|||||||||250
1650585380000|2022-04-21 23:56:20|||||||||33
1650585390000|2022-04-21 23:56:30|||||||||2
1650585400000|2022-04-21 23:56:40|101130|101115|101130|101115|101130|101115|101130|101115|175
1650585410000|2022-04-21 23:56:50|101140||101140||101140||101140||131
1650585420000|2022-04-21 23:57:00|101150|101140|101150|101140|101150|101140|101150|101140|290
1650585430000|2022-04-21 23:57:10|101199||101187||101199||101180||352
1650585440000|2022-04-21 23:57:20|101186|101120|101185|101120|101186|101120|101185|101120|395
1650585450000|2022-04-21 23:57:30|101181|101115|101175|101106|101181|101115|101135|101106|447
1650585460000|2022-04-21 23:57:40|||||||||10
1650585470000|2022-04-21 23:57:50|101146||101140||101146||101140||62
1650585480000|2022-04-21 23:58:00|101138||101138||101138||101138||359
1650585490000|2022-04-21 23:58:10|||||||||5
1650585500000|2022-04-21 23:58:20|101130||101135||101135||101130||346
1650585510000|2022-04-21 23:58:30|101134||101134||101135||101134||104
1650585520000|2022-04-21 23:58:40|101135||101135||101135||101135||62
1650585530000|2022-04-21 23:58:50||101108||101107||101108||101106|863
1650585540000|2022-04-21 23:59:00||101106||101106||101106||101106|366
1650585550000|2022-04-21 23:59:10|101134||101130||101134||101129||123
1650585560000|2022-04-21 23:59:20|101150|101110|101150|101129|101150|101129|101149|101106|410
1650585570000|2022-04-21 23:59:30|101188||101140||101188||101140||195
1650585580000|2022-04-21 23:59:40||101101||101100||101101||101100|87
1650585590000|2022-04-21 23:59:50|||||||||46
1650614400000|2022-04-22 08:00:00|101450|100995|101500|100804|101669|101200|101450|100804|541
1650614410000|2022-04-22 08:00:10|101669|101017|101669|101200|101669|101200|101572|100804|422
1650614420000|2022-04-22 08:00:20|101439|101221|101669|101274|101669|101274|101439|101200|20
1650614430000|2022-04-22 08:00:30|101501|101286|101807|101498|101807|101498|101501|101286|497
1650614440000|2022-04-22 08:00:40|102000|101522|102000|101600|102000|101600|101995|101498|211
1650614450000|2022-04-22 08:00:50|101998|101664|101998|101600|101998|101780|101998|101600|640
1650614460000|2022-04-22 08:01:00|101900|101700|101900|101817|101900|101817|101900|101700|171
1650614470000|2022-04-22 08:01:10|101998|101758|101998|101817|101998|101886|101998|101758|693
1650614480000|2022-04-22 08:01:20||101800||101899||101901||101702|363
1650614490000|2022-04-22 08:01:30|101927|101859|101927|101700|101927|101859|101927|101669|497
1650614500000|2022-04-22 08:01:40|101900|101782|101900|101800|101900|101800|101900|101650|350
1650614510000|2022-04-22 08:01:50|101880|101779|101898|101778|101898|101800|101880|101776|371
1650614520000|2022-04-22 08:02:00|101850|101779|101850|101786|101850|101792|101850|101775|244
1650614530000|2022-04-22 08:02:10|||||||||81
1650614540000|2022-04-22 08:02:20|101821|101800|101850|101773|101850|101800|101821|101773|216
1650614550000|2022-04-22 08:02:30|101800|101786|101821|101700|101821|101786|101800|101600|146
1650614560000|2022-04-22 08:02:40|101850|101746|101850|101742|101850|101786|101850|101730|503
1650614570000|2022-04-22 08:02:50|101815|101782|101820|101501|101850|101782|101815|101500|1850
1650614580000|2022-04-22 08:03:00|101819|101540|101819|101550|101819|101550|101819|101540|35
1650614590000|2022-04-22 08:03:10||101581||101612||101612||101581|177
1650614600000|2022-04-22 08:03:20|101800|101550|101800|101585|101800|101593|101800|101540|206
1650614610000|2022-04-22 08:03:30|101819|101588|101700|101595|101819|101672|101700|101588|84
1650614620000|2022-04-22 08:03:40|101701|101573|101750|101602|101750|101602|101701|101573|149
1650614630000|2022-04-22 08:03:50|101747|101630|101748|101591|101750|101630|101747|101540|247
1650614640000|2022-04-22 08:04:00||101592||101600||101630||101540|168
1650614650000|2022-04-22 08:04:10||101588||101600||101600||101588|105
1650614660000|2022-04-22 08:04:20||101586||101602||101602||101586|46
1650614670000|2022-04-22 08:04:30|101750|101620|101835|101620|102000|101620|101750|101620|353
1650614680000|2022-04-22 08:04:40|101816|101627|101826|101700|101830|101700|101800|101627|31
1650614690000|2022-04-22 08:04:50|101867|101729|102000|101736|102000|101736|101867|101729|100
1650614700000|2022-04-22 08:05:00||101750||101841||101841||101750|157
1650614710000|2022-04-22 08:05:10||101800||101812||101820||101800|138
1650614720000|2022-04-22 08:05:20|101900|101820|101900|101804|101900|101900|101900|101804|182
1650614730000|2022-04-22 08:05:30|||||||||110
1650614740000|2022-04-22 08:05:40||101800||101794||101800||101700|345
1650614750000|2022-04-22 08:05:50|101878|101797|101878|101602|101878|101797|101878|101602|224
1650614760000|2022-04-22 08:06:00|101864|101630|101800|101602|101864|101630|101800|101600|52
1650614770000|2022-04-22 08:06:10||101744||101602||101744||101600|299
1650614780000|2022-04-22 08:06:20|||||||||117
1650614790000|2022-04-22 08:06:30||101600||101602||101602||101540|238
1650614800000|2022-04-22 08:06:40|||||||||103
1650614810000|2022-04-22 08:06:50||101540||101602||101683||101540|131
1650614820000|2022-04-22 08:07:00||101600||101630||101693||101597|76
1650614830000|2022-04-22 08:07:10||101693||101693||101693||101693|23
1650614840000|2022-04-22 08:07:20|101790|101630|101790|101602|101790|101635|101790|101602|218
1650614850000|2022-04-22 08:07:30|101751|101569|101790|101594|101790|101594|101751|101561|137
1650614860000|2022-04-22 08:07:40||101540||101587||101587||101540|16
1650614870000|2022-04-22 08:07:50|101749|101573|101790|101599|101790|101599|101749|101573|33
1650614880000|2022-04-22 08:08:00|101755|101602|101750|101602|101755|101602|101750|101602|105
1650614890000|2022-04-22 08:08:10||101600||101587||101600||101587|44
1650614900000|2022-04-22 08:08:20|101790||101790||101790||101790||36
1650614910000|2022-04-22 08:08:30||101591||101595||101595||101591|12
1650614920000|2022-04-22 08:08:40||101500||101600||101600||101500|71
1650614930000|2022-04-22 08:08:50||101679||101593||101679||101593|369
1650614940000|2022-04-22 08:09:00||101598||101602||101602||101598|70
1650614950000|2022-04-22 08:09:10||101641||101600||101641||101600|57
1650614960000|2022-04-22 08:09:20||101603||101627||101627||101603|11
1650614970000|2022-04-22 08:09:30||101695||101695||101695||101695|25
1650614980000|2022-04-22 08:09:40|||||||||12
1650614990000|2022-04-22 08:09:50|||||||||18
1650615000000|2022-04-22 08:10:00|||||||||90
1650615010000|2022-04-22 08:10:10||101697||101695||101697||101695|51
1650615020000|2022-04-22 08:10:20||101728||101730||101730||101728|14
1650615030000|2022-04-22 08:10:30||101728||101728||101728||101728|512
1650615040000|2022-04-22 08:10:40|||||||||144
1650615050000|2022-04-22 08:10:50||101720||101695||101720||101695|349
1650615060000|2022-04-22 08:11:00|||||||||75
1650615070000|2022-04-22 08:11:10||101666||101666||101666||101666|198
1650615080000|2022-04-22 08:11:20||101600||101500||101600||101500|110
1650615090000|2022-04-22 08:11:30|101773||101732||101773||101732||21
1650615100000|2022-04-22 08:11:40|101740|101600|101740|101574|101740|101600|101700|101500|119
1650615110000|2022-04-22 08:11:50|101642|101577|101642|101584|101642|101584|101642|101577|48
1650615120000|2022-04-22 08:12:00||101568||101568||101568||101568|74
1650615130000|2022-04-22 08:12:10|101740|101500|101602|101500|101740|101562|101602|101500|141
1650615140000|2022-04-22 08:12:20||101382||101472||101500||101300|86
1650615150000|2022-04-22 08:12:30|101642|101200|101740|101300|101740|101300|101642|101200|344
1650615160000|2022-04-22 08:12:40|101561|101336|101532|101341|101561|101373|101532|101336|122
1650615170000|2022-04-22 08:12:50|101530|101300|101740|101450|101750|101450|101500|101300|205
1650615180000|2022-04-22 08:13:00|||||||||15
1650615190000|2022-04-22 08:13:10|||||||||146
1650615200000|2022-04-22 08:13:20||101455||101455||101455||101455|0
1650615210000|2022-04-22 08:13:30|101638|101457|101500|101400|101638|101459|101500|101400|337
1650615220000|2022-04-22 08:13:40||101200||101200||101200||101200|752
1650615230000|2022-04-22 08:13:50||101270||101400||101400||101200|211
1650615240000|2022-04-22 08:14:00|||||||||680
1650615250000|2022-04-22 08:14:10|||||||||142
1650615260000|2022-04-22 08:14:20||101450||101400||101450||101400|102
1650615270000|2022-04-22 08:14:30|101650|101450|101634|101450|101650|101450|101600|101450|611
1650615280000|2022-04-22 08:14:40|101631||101600||101631||101600||109
1650615290000|2022-04-22 08:14:50|101628||101604||101643||101580||67
1650615300000|2022-04-22 08:15:00|||||||||9
1650615310000|2022-04-22 08:15:10|101619|101475|101600|101450|101619|101477|101600|101450|121
1650615320000|2022-04-22 08:15:20||101484||101485||101485||101484|315
1650615330000|2022-04-22 08:15:30||101500||101500||101500||101500|33
1650615340000|2022-04-22 08:15:40|101650|101450|101650|101488|101650|101520|101641|101450|413
1650615350000|2022-04-22 08:15:50||101489||101500||101539||101489|19
1650615360000|2022-04-22 08:16:00||101450||101450||101450||101450|741
1650615370000|2022-04-22 08:16:10|101596|101500|101650|101450|101650|101500|101590|101450|585
1650615380000|2022-04-22 08:16:20||101500||101500||101500||101500|36
1650615400000|2022-04-22 08:16:40|||||||||30
1650615410000|2022-04-22 08:16:50|||||||||7
1650615420000|2022-04-22 08:17:00|101603||101650||101650||101603||61
1650615430000|2022-04-22 08:17:10|101623||101620||101623||101620||97
1650615440000|2022-04-22 08:17:20|101600||101600||101600||101600||18
1650615450000|2022-04-22 08:17:30|101603||101610||101610||101600||85
1650615460000|2022-04-22 08:17:40|101626||101622||101626||101622||0
1650615470000|2022-04-22 08:17:50|101604||101604||101604||101604||4
1650615480000|2022-04-22 08:18:00|101600||101600||101600||101600||98
1650615490000|2022-04-22 08:18:10|101569|101494|101600|101400|101650|101550|101565|101400|1283
1650615500000|2022-04-22 08:18:20|101527|101382|101600|101347|101600|101382|101527|101340|590
1650615510000|2022-04-22 08:18:30|101599|101300|101533|101300|101599|101300|101533|101300|200
1650615520000|2022-04-22 08:18:40|101448|101235|101600|101140|101600|101269|101448|101118|176
1650615530000|2022-04-22 08:18:50|101251|101127|101600|101140|101600|101140|101251|101109|36
1650615540000|2022-04-22 08:19:00|101650|101110|101600|101140|101650|101174|101600|101100|176
1650615550000|2022-04-22 08:19:10|101650||101600||101650||101600||31
1650615560000|2022-04-22 08:19:20|101580|101200|101580|101200|101580|101261|101580|101200|73
1650615570000|2022-04-22 08:19:30||101225||101225||101225||101225|20
1650615580000|2022-04-22 08:19:40||101230||101258||101261||101230|1
1650615590000|2022-04-22 08:19:50|||||||||10
1650615600000|2022-04-22 08:20:00||101266||101258||101266||101258|44
1650615610000|2022-04-22 08:20:10||101350||101350||101350||101350|79
1650615620000|2022-04-22 08:20:20|101500||101500||101500||101500||35
1650615630000|2022-04-22 08:20:30|||||||||22
1650615640000|2022-04-22 08:20:40|||||||||65
1650615650000|2022-04-22 08:20:50|101463||101439||101463||101439||146
1650615660000|2022-04-22 08:21:00|101437||101437||101437||101437||3
1650615670000|2022-04-22 08:21:10|101500||101500||101500||101500||166
1650615680000|2022-04-22 08:21:20||101383||101372||101383||101372|1
1650615690000|2022-04-22 08:21:30||101400||101400||101400||101400|21
1650615710000|2022-04-22 08:21:50|||||||||44
1650615720000|2022-04-22 08:22:00|101480|101372|101500|101372|101500|101372|101480|101350|266
1650615730000|2022-04-22 08:22:10|101411|101350|101411|101350|101411|101350|101411|101350|55
1650615740000|2022-04-22 08:22:20|101449||101500||101500||101449||123
1650615770000|2022-04-22 08:22:50||101351||101379||101379||101350|32
1650615780000|2022-04-22 08:23:00|101600|101425|101650|101400|101650|101425|101600|101379|321
1650615790000|2022-04-22 08:23:10|101633|101425|101633|101425|101633|101425|101633|101425|0
1650615800000|2022-04-22 08:23:20||101435||101467||101467||101435|1
1650615810000|2022-04-22 08:23:30|101631|101469|101631|101469|101631|101469|101631|101469|1
1650615820000|2022-04-22 08:23:40|101650|101470|101788|101472|101788|101521|101550|101470|209
1650615830000|2022-04-22 08:23:50|101790|101425|101790|101425|101790|101500|101788|101411|124
1650615840000|2022-04-22 08:24:00||101411||101500||101558||101411|5
1650615850000|2022-04-22 08:24:10||101531||101500||101540||101500|65
1650615860000|2022-04-22 08:24:20||101559||101500||101561||101500|9
1650615870000|2022-04-22 08:24:30|||||||||106
1650615880000|2022-04-22 08:24:40|||||||||26
1650615890000|2022-04-22 08:24:50|||||||||64
1650615900000|2022-04-22 08:25:00|||||||||24
1650615910000|2022-04-22 08:25:10|||||||||81
1650615920000|2022-04-22 08:25:20|101788||101788||101788||101788||12
1650615930000|2022-04-22 08:25:30||101571||101600||101600||101571|15
1650615940000|2022-04-22 08:25:40|101676|101500|101705|101500|101788|101500|101662|101500|144
1650615950000|2022-04-22 08:25:50|101700||101788||101788||101700||88
1650615960000|2022-04-22 08:26:00||101600||101500||101600||101500|42
1650615970000|2022-04-22 08:26:10|||||||||32
1650615980000|2022-04-22 08:26:20|||||||||6
1650615990000|2022-04-22 08:26:30||101501||101501||101501||101501|3
1650616000000|2022-04-22 08:26:40||101503||101500||101503||101500|50
1650616010000|2022-04-22 08:26:50||101538||101538||101538||101538|1
1650616020000|2022-04-22 08:27:00|101790|101529|101788|101538|101790|101538|101788|101529|26
1650616030000|2022-04-22 08:27:10|101730||101730||101730||101730||30
1650616040000|2022-04-22 08:27:20|101788|101529|101788|101538|101788|101538|101788|101529|127
1650616050000|2022-04-22 08:27:30|101778|101531|101778|101500|101778|101562|101778|101500|52
1650616060000|2022-04-22 08:27:40|101790|101578|101778|101578|101790|101600|101778|101578|169
1650616070000|2022-04-22 08:27:50|101788|101538|101788|101600|101788|101600|101778|101538|14
1650616080000|2022-04-22 08:28:00|||||||||4
1650616090000|2022-04-22 08:28:10|101790||101788||101790||101788||6
1650616100000|2022-04-22 08:28:20|101655|101500|101788|101500|101788|101507|101655|101500|115
1650616110000|2022-04-22 08:28:30|101720||101718||101720||101718||71
1650616120000|2022-04-22 08:28:40|101715||101700||101715||101700||0
1650616130000|2022-04-22 08:28:50|101702||101711||101717||101700||62
1650616140000|2022-04-22 08:29:00|101709||101707||101709||101707||0
1650616150000|2022-04-22 08:29:10|101706|101510|101701|101600|101706|101600|101701|101510|0
1650616160000|2022-04-22 08:29:20|101717|101541|101788|101510|101788|101541|101600|101510|214
1650616170000|2022-04-22 08:29:30|101700||101700||101700||101700||8
1650616180000|2022-04-22 08:29:40|||||||||14
1650616190000|2022-04-22 08:29:50|101650||101650||101650||101650||5
1650616200000|2022-04-22 08:30:00|||||||||6
1650616210000|2022-04-22 08:30:10|||||||||5
1650616220000|2022-04-22 08:30:20|101790|101511|101746|101560|101790|101578|101746|101511|576
1650616230000|2022-04-22 08:30:30|101743||101746||101746||101743||16
1650616240000|2022-04-22 08:30:40|101745|101600|101700|101600|101745|101600|101700|101600|1
1650616250000|2022-04-22 08:30:50||101560||101650||101650||101560|203
1650616260000|2022-04-22 08:31:00||101550||101600||101600||101550|1022
1650616270000|2022-04-22 08:31:10|101699||101699||101699||101699||15
1650616280000|2022-04-22 08:31:20|||||||||2
1650616290000|2022-04-22 08:31:30||101650||101650||101650||101650|60
1650616300000|2022-04-22 08:31:40||101627||101601||101627||101600|112
1650616310000|2022-04-22 08:31:50||101624||101630||101630||101624|4
1650616320000|2022-04-22 08:32:00|||||||||32
1650616330000|2022-04-22 08:32:10|101687|101582|101699|101600|101699|101600|101686|101582|359
1650616340000|2022-04-22 08:32:20|||||||||21
1650616350000|2022-04-22 08:32:30|||||||||9
1650616360000|2022-04-22 08:32:40|101790||101650||101790||101650||68
1650616370000|2022-04-22 08:32:50||101570||101570||101570||101570|91
1650616380000|2022-04-22 08:33:00|101699|101600|101699|101510|101699|101600|101699|101510|254
1650616390000|2022-04-22 08:33:10|101634||101699||101699||101634||73
1650616400000|2022-04-22 08:33:20|||||||||32
1650616410000|2022-04-22 08:33:30|101623|101500|101699|101500|101699|101500|101623|101500|971
1650616420000|2022-04-22 08:33:40|||||||||15
1650616430000|2022-04-22 08:33:50|||||||||30
1650616440000|2022-04-22 08:34:00|||||||||11
1650616450000|2022-04-22 08:34:10||101507||101500||101515||101500|100
1650616460000|2022-04-22 08:34:20|101630|101372|101500|101400|101699|101400|101500|101372|712
1650616470000|2022-04-22 08:34:30|101699|101502|101699|101400|101699|101502|101699|101400|180
1650616480000|2022-04-22 08:34:40||101399||101372||101399||101372|0
1650616490000|2022-04-22 08:34:50||101400||101400||101400||101400|4
1650616500000|2022-04-22 08:35:00|101689|101450|101689|101450|101689|101450|101689|101450|33
1650616510000|2022-04-22 08:35:10||101400||101400||101400||101400|6
1650616520000|2022-04-22 08:35:20||101468||101468||101468||101468|4
1650616530000|2022-04-22 08:35:30|101680|101476|101689|101500|101689|101500|101680|101468|26
1650616540000|2022-04-22 08:35:40|||||||||9
1650616550000|2022-04-22 08:35:50||101501||101497||101501||101497|18
1650616560000|2022-04-22 08:36:00|101684|101481|101680|101528|101684|101528|101680|101481|2
1650616570000|2022-04-22 08:36:10|101674||101649||101674||101649||48
1650616580000|2022-04-22 08:36:20||101400||101400||101482||101400|457
1650616590000|2022-04-22 08:36:30|101587||101587||101587||101587||4
1650616600000|2022-04-22 08:36:40|||||||||38
1650616630000|2022-04-22 08:37:10|||||||||14
1650616640000|2022-04-22 08:37:20|||||||||39
1650616650000|2022-04-22 08:37:30|||||||||26
1650616660000|2022-04-22 08:37:40|101649|101483|101689|101493|101689|101545|101649|101483|214
1650616670000|2022-04-22 08:37:50|||||||||25
1650616680000|2022-04-22 08:38:00|101600|101401|101600|101401|101600|101401|101600|101401|250
1650616690000|2022-04-22 08:38:10||101487||101487||101487||101487|61
1650616700000|2022-04-22 08:38:20||101491||101487||101491||101487|80
1650616710000|2022-04-22 08:38:30||101478||101481||101481||101478|6
1650616720000|2022-04-22 08:38:40||101482||101483||101483||101482|47
1650616730000|2022-04-22 08:38:50|101584|101492|101600|101505|101600|101505|101584|101400|19
1650616740000|2022-04-22 08:39:00||101490||101514||101514||101490|0
1650616750000|2022-04-22 08:39:10||101498||101511||101511||101498|21
1650616760000|2022-04-22 08:39:20||101515||101522||101522||101515|2
1650616770000|2022-04-22 08:39:30||101509||101528||101528||101509|15
1650616780000|2022-04-22 08:39:40||101411||101500||101500||101411|46
1650616790000|2022-04-22 08:39:50|||||||||1
1650616800000|2022-04-22 08:40:00||101502||101500||101502||101500|16
1650616810000|2022-04-22 08:40:10||101482||101450||101482||101411|69
1650616820000|2022-04-22 08:40:20||101458||101455||101458||101411|20
1650616830000|2022-04-22 08:40:30||101436||101441||101441||101436|27
1650616840000|2022-04-22 08:40:40|101550|101450|101550|101440|101550|101452|101550|101440|0
1650616850000|2022-04-22 08:40:50||101441||101476||101476||101441|3
1650616860000|2022-04-22 08:41:00||101500||101500||101500||101500|4
1650616870000|2022-04-22 08:41:10|101600||101600||101600||101600||0
1650616880000|2022-04-22 08:41:20|||||||||11
1650616890000|2022-04-22 08:41:30|101589|101411|101589|101400|101589|101500|101584|101400|38
1650616900000|2022-04-22 08:41:40|101583||101589||101589||101580||104
1650616910000|2022-04-22 08:41:50|101600||101600||101600||101600||61
1650616920000|2022-04-22 08:42:00|||||||||167
1650616930000|2022-04-22 08:42:10|||||||||36
1650616940000|2022-04-22 08:42:20|||||||||128
1650616950000|2022-04-22 08:42:30|||||||||42
1650616960000|2022-04-22 08:42:40|||||||||2
1650616980000|2022-04-22 08:43:00|||||||||53
1650616990000|2022-04-22 08:43:10|||||||||1
1650617000000|2022-04-22 08:43:20|||||||||45
1650617020000|2022-04-22 08:43:40|||||||||1
1650617030000|2022-04-22 08:43:50|||||||||5
1650617040000|2022-04-22 08:44:00|||||||||10
1650617050000|2022-04-22 08:44:10|101551||101512||101551||101512||66
1650617060000|2022-04-22 08:44:20|101511||101509||101511||101509||5
1650617070000|2022-04-22 08:44:30|101506||101504||101506||101504||1
1650617080000|2022-04-22 08:44:40|101470||101470||101470||101470||170
1650617090000|2022-04-22 08:44:50||101350||101350||101350||101350|291
1650617100000|2022-04-22 08:45:00|||||||||1
1650617110000|2022-04-22 08:45:10|||||||||13
1650617120000|2022-04-22 08:45:20|101469||101469||101470||101469||57
1650617130000|2022-04-22 08:45:30|101470||101470||101470||101470||95
1650617140000|2022-04-22 08:45:40|||||||||50
1650617150000|2022-04-22 08:45:50|101446|101300|101470|101250|101470|101300|101383|101250|352
1650617160000|2022-04-22 08:46:00|101392||101390||101392||101390||0
1650617170000|2022-04-22 08:46:10|101408||101406||101470||101406||29
1650617180000|2022-04-22 08:46:20|101470||101470||101470||101400||63
1650617190000|2022-04-22 08:46:30|101395||101395||101395||101395||40
1650617200000|2022-04-22 08:46:40|101350||101350||101350||101350||21
1650617210000|2022-04-22 08:46:50|101364|101252|101365|101252|101380|101252|101364|101252|100
1650617220000|2022-04-22 08:47:00|101370|101250|101387|101250|101387|101250|101366|101250|89
1650617230000|2022-04-22 08:47:10|101378||101376||101378||101376||36
1650617240000|2022-04-22 08:47:20|101374||101395||101400||101374||120
1650617250000|2022-04-22 08:47:30|101394|101260|101391|101260|101394|101260|101391|101260|114
1650617260000|2022-04-22 08:47:40|||||||||23
1650617270000|2022-04-22 08:47:50|101390||101390||101390||101390||13
1650617280000|2022-04-22 08:48:00|101389|101261|101381|101261|101389|101261|101381|101261|5
1650617290000|2022-04-22 08:48:10||101260||101258||101260||101250|105
1650617300000|2022-04-22 08:48:20|101365|101250|101362|101264|101365|101264|101360|101250|50
1650617310000|2022-04-22 08:48:30|101350|101250|101350|101250|101350|101250|101350|101250|138
1650617320000|2022-04-22 08:48:40|101362||101360||101362||101360||2
1650617330000|2022-04-22 08:48:50|101362||101300||101362||101300||102
1650617340000|2022-04-22 08:49:00|101362||101362||101362||101362||121
1650617350000|2022-04-22 08:49:10|101400||101362||101400||101362||224
1650617360000|2022-04-22 08:49:20|||||||||33
1650617370000|2022-04-22 08:49:30|101359|101264|101358|101264|101359|101264|101358|101264|64
1650617380000|2022-04-22 08:49:40|101356|101255|101378|101255|101378|101255|101352|101255|68
1650617390000|2022-04-22 08:49:50|101389||101389||101389||101389||3
1650617400000|2022-04-22 08:50:00|101387||101387||101387||101387||40
1650617410000|2022-04-22 08:50:10|101385||101385||101385||101385||24
1650617420000|2022-04-22 08:50:20|101383||101383||101383||101383||21
1650617430000|2022-04-22 08:50:30|101380|101250|101364|101250|101380|101250|101364|101250|34
1650617440000|2022-04-22 08:50:40|101362||101362||101362||101362||20
1650617450000|2022-04-22 08:50:50|||||||||70
1650617460000|2022-04-22 08:51:00|||||||||45
1650617470000|2022-04-22 08:51:10|||||||||70
1650617480000|2022-04-22 08:51:20|101350||101350||101350||101350||80
1650617490000|2022-04-22 08:51:30|101362|101200|101362|101250|101362|101250|101353|101200|30
1650617510000|2022-04-22 08:51:50||101200||101200||101200||101200|5
1650617520000|2022-04-22 08:52:00|101348||101350||101350||101348||1
1650617530000|2022-04-22 08:52:10||101250||101250||101250||101250|15
1650617540000|2022-04-22 08:52:20|||||||||37
1650617550000|2022-04-22 08:52:30|||||||||4
1650617560000|2022-04-22 08:52:40|101312||101312||101312||101312||34
1650617570000|2022-04-22 08:52:50|101350||101350||101350||101350||19
1650617580000|2022-04-22 08:53:00|||||||||2
1650617590000|2022-04-22 08:53:10|||||||||3
1650617600000|2022-04-22 08:53:20|||||||||11
1650617610000|2022-04-22 08:53:30|||||||||23
1650617620000|2022-04-22 08:53:40|101330||101350||101350||101330||79
1650617630000|2022-04-22 08:53:50|||||||||24
1650617640000|2022-04-22 08:54:00|||||||||54
1650617650000|2022-04-22 08:54:10|101360||101350||101360||101350||38
1650617660000|2022-04-22 08:54:20|||||||||3
1650617670000|2022-04-22 08:54:30|||||||||6
1650617680000|2022-04-22 08:54:40|101362||101362||101384||101345||50
1650617690000|2022-04-22 08:54:50|101370||101370||101370||101370||6
1650617700000|2022-04-22 08:55:00|101342|101200|101370|101200|101370|101216|101342|101200|228
1650617710000|2022-04-22 08:55:10|101368||101364||101368||101364||58
1650617730000|2022-04-22 08:55:30|101362||101362||101362||101362||81
1650617740000|2022-04-22 08:55:40|||||||||1
1650617750000|2022-04-22 08:55:50|101365||101362||101365||101362||12
1650617760000|2022-04-22 08:56:00|||||||||17
1650617770000|2022-04-22 08:56:10|||||||||14
1650617780000|2022-04-22 08:56:20|101358||101362||101362||101358||30
1650617790000|2022-04-22 08:56:30|||||||||41
1650617800000|2022-04-22 08:56:40|||||||||20
1650617810000|2022-04-22 08:56:50|101368|101211|101368|101245|101368|101245|101368|101211|46
1650617820000|2022-04-22 08:57:00|101400|101325|101414|101344|101414|101344|101392|101325|112
1650617830000|2022-04-22 08:57:10||101353||101353||101353||101353|1
1650617840000|2022-04-22 08:57:20|101429|101315|101425|101367|101429|101367|101425|101315|16
1650617850000|2022-04-22 08:57:30|101400|101280|101415|101280|101415|101280|101400|101235|84
1650617860000|2022-04-22 08:57:40|101431|101320|101423|101320|101431|101320|101423|101320|0
1650617870000|2022-04-22 08:57:50|||||||||1
1650617880000|2022-04-22 08:58:00|101362||101362||101362||101341||29
1650617890000|2022-04-22 08:58:10|||||||||20
1650617910000|2022-04-22 08:58:30|||||||||31
1650617920000|2022-04-22 08:58:40||101321||101321||101321||101321|2
1650617930000|2022-04-22 08:58:50|||||||||2
1650617940000|2022-04-22 08:59:00|||||||||78
1650617950000|2022-04-22 08:59:10|||||||||1
1650617960000|2022-04-22 08:59:20||101320||101320||101320||101320|29
1650617970000|2022-04-22 08:59:30|||||||||1
1650617980000|2022-04-22 08:59:40|||||||||59
1650617990000|2022-04-22 08:59:50|||||||||11
1650618000000|2022-04-22 09:00:00|||||||||54
1650618020000|2022-04-22 09:00:20|||||||||7
1650618030000|2022-04-22 09:00:30|||||||||183
1650618050000|2022-04-22 09:00:50|||||||||1
1650618060000|2022-04-22 09:01:00|101400|101321|101400|101321|101400|101321|101400|101321|351
1650618070000|2022-04-22 09:01:10|||||||||36
1650618080000|2022-04-22 09:01:20|101361||101361||101361||101361||37
1650618090000|2022-04-22 09:01:30|101392||101400||101400||101392||133
1650618100000|2022-04-22 09:01:40|||||||||6
1650618110000|2022-04-22 09:01:50|||||||||101
1650618120000|2022-04-22 09:02:00|101470|101320|101400|101320|101470|101320|101400|101320|333
1650618130000|2022-04-22 09:02:10|101414||101403||101414||101403||0
1650618140000|2022-04-22 09:02:20|101416||101415||101422||101406||55
1650618150000|2022-04-22 09:02:30|101413||101413||101413||101413||81
1650618160000|2022-04-22 09:02:40|101410||101410||101410||101410||61
1650618170000|2022-04-22 09:02:50|101447||101447||101447||101447||206
1650618180000|2022-04-22 09:03:00|||||||||21
1650618190000|2022-04-22 09:03:10|||||||||92
1650618210000|2022-04-22 09:03:30|||||||||16
1650618220000|2022-04-22 09:03:40|||||||||1
1650618230000|2022-04-22 09:03:50|101450||101467||101467||101447||38
1650618240000|2022-04-22 09:04:00|101470|101321|101470|101321|101470|101321|101470|101321|8
1650618250000|2022-04-22 09:04:10|||||||||11
1650618260000|2022-04-22 09:04:20||101347||101347||101347||101347|0
1650618270000|2022-04-22 09:04:30||101350||101350||101350||101350|34
1650618280000|2022-04-22 09:04:40||101369||101369||101369||101369|31
1650618290000|2022-04-22 09:04:50|||||||||1
1650618300000|2022-04-22 09:05:00|||||||||15
1650618310000|2022-04-22 09:05:10|||||||||8
1650618320000|2022-04-22 09:05:20|101490|101360|101450|101364|101492|101364|101450|101360|17
1650618330000|2022-04-22 09:05:30||101366||101366||101366||101366|0
1650618340000|2022-04-22 09:05:40|101495|101400|101534|101400|101537|101422|101495|101400|356
1650618350000|2022-04-22 09:05:50|101548|101424|101538|101424|101548|101424|101538|101424|15
1650618360000|2022-04-22 09:06:00|101600|101425|101600|101425|101600|101425|101539|101425|116
1650618370000|2022-04-22 09:06:10|101599|101483|101599|101425|101599|101483|101599|101425|22
1650618380000|2022-04-22 09:06:20||101485||101425||101485||101425|47
1650618390000|2022-04-22 09:06:30|101600|101450|101600|101500|101600|101500|101600|101450|72
1650618400000|2022-04-22 09:06:40|||||||||6
1650618410000|2022-04-22 09:06:50||101447||101455||101464||101447|33
1650618420000|2022-04-22 09:07:00||101459||101455||101461||101455|3
1650618430000|2022-04-22 09:07:10||101466||101466||101470||101466|7
1650618440000|2022-04-22 09:07:20|101599|101527|101599|101527|101599|101527|101599|101527|7
1650618450000|2022-04-22 09:07:30|101600||101579||101600||101579||30
1650618460000|2022-04-22 09:07:40|101577|101424|101500|101424|101577|101424|101500|101424|675
1650618470000|2022-04-22 09:07:50||101425||101424||101425||101424|17
1650618480000|2022-04-22 09:08:00|||||||||2
1650618490000|2022-04-22 09:08:10|||||||||5
1650618500000|2022-04-22 09:08:20|||||||||3
1650618510000|2022-04-22 09:08:30||101435||101435||101435||101435|0
1650618530000|2022-04-22 09:08:50|||||||||19
1650618540000|2022-04-22 09:09:00|101495||101495||101495||101495||77
1650618550000|2022-04-22 09:09:10|||||||||13
1650618560000|2022-04-22 09:09:20|101500|101424|101497|101424|101500|101424|101497|101424|158
1650618570000|2022-04-22 09:09:30|101495||101495||101495||101495||11
1650618580000|2022-04-22 09:09:40|||||||||15
1650618590000|2022-04-22 09:09:50|101500||101500||101500||101500||72
1650618610000|2022-04-22 09:10:10|101495||101495||101495||101495||30
1650618620000|2022-04-22 09:10:20|||||||||10
1650618630000|2022-04-22 09:10:30|101500||101500||101500||101500||0
1650618640000|2022-04-22 09:10:40|101498||101498||101498||101498||7
1650618650000|2022-04-22 09:10:50|101496||101496||101496||101496||110
1650618670000|2022-04-22 09:11:10|||||||||54
1650618680000|2022-04-22 09:11:20|101500||101500||101500||101500||1
1650618690000|2022-04-22 09:11:30|101499||101497||101499||101497||42
1650618700000|2022-04-22 09:11:40|101494||101494||101494||101494||11
1650618710000|2022-04-22 09:11:50|||||||||22
1650618720000|2022-04-22 09:12:00|||||||||23
1650618730000|2022-04-22 09:12:10|||||||||3
1650618740000|2022-04-22 09:12:20|101500|101451|101550|101451|101550|101451|101500|101451|525
1650618760000|2022-04-22 09:12:40|101586||101555||101600||101555||41
1650618770000|2022-04-22 09:12:50|101553||101542||101553||101542||81
1650618780000|2022-04-22 09:13:00|101600||101600||101600||101600||55
1650618790000|2022-04-22 09:13:10|||||||||90
1650618820000|2022-04-22 09:13:40|||||||||12
1650618840000|2022-04-22 09:14:00|||||||||13
1650618850000|2022-04-22 09:14:10|||||||||5
1650618860000|2022-04-22 09:14:20|||||||||3
1650618890000|2022-04-22 09:14:50||101466||101475||101475||101466|0
1650618900000|2022-04-22 09:15:00||101477||101484||101484||101451|30
1650618910000|2022-04-22 09:15:10||101451||101480||101480||101451|9
1650618930000|2022-04-22 09:15:30||101500||101487||101500||101480|0
1650618950000|2022-04-22 09:15:50||101500||101500||101500||101500|2
1650618960000|2022-04-22 09:16:00|||||||||2
1650618970000|2022-04-22 09:16:10|||||||||10
1650618980000|2022-04-22 09:16:20|||||||||18
1650618990000|2022-04-22 09:16:30||101485||101495||101500||101485|13
1650619000000|2022-04-22 09:16:40||101480||101500||101500||101451|13
1650619020000|2022-04-22 09:17:00|||||||||4
1650619030000|2022-04-22 09:17:10|||||||||3
1650619040000|2022-04-22 09:17:20|||||||||37
1650619050000|2022-04-22 09:17:30|||||||||4
1650619080000|2022-04-22 09:18:00|||||||||10
1650619090000|2022-04-22 09:18:10|101550||101550||101550||101550||7
1650619100000|2022-04-22 09:18:20|||||||||3
1650619110000|2022-04-22 09:18:30|||||||||17
1650619120000|2022-04-22 09:18:40|||||||||3
1650619130000|2022-04-22 09:18:50|101525||101525||101525||101525||13
1650619140000|2022-04-22 09:19:00|||||||||2
1650619150000|2022-04-22 09:19:10|101600||101600||101600||101600||209
1650619160000|2022-04-22 09:19:20||101480||101457||101480||101451|55
1650619170000|2022-04-22 09:19:30||101469||101469||101469||101469|1
1650619180000|2022-04-22 09:19:40||101451||101465||101465||101451|0
1650619190000|2022-04-22 09:19:50||101466||101480||101480||101451|29
1650619200000|2022-04-22 09:20:00|||||||||3
1650619210000|2022-04-22 09:20:10|||||||||1
1650619220000|2022-04-22 09:20:20||101500||101480||101500||101480|9
1650619230000|2022-04-22 09:20:30|||||||||1
1650619240000|2022-04-22 09:20:40||101451||101451||101451||101451|16
1650619250000|2022-04-22 09:20:50||101480||101451||101480||101451|64
1650619260000|2022-04-22 09:21:00||101548||101548||101548||101548|118
1650619270000|2022-04-22 09:21:10|||||||||8
1650619280000|2022-04-22 09:21:20|101548|101510|101600|101451|101600|101510|101548|101451|183
1650619290000|2022-04-22 09:21:30|||||||||25
1650619300000|2022-04-22 09:21:40|||||||||11
1650619310000|2022-04-22 09:21:50|101593||101572||101593||101500||137
1650619320000|2022-04-22 09:22:00|101571||101600||101600||101571||21
1650619330000|2022-04-22 09:22:10|101588||101588||101588||101548||33
1650619340000|2022-04-22 09:22:20|101600||101600||101600||101600||29
1650619350000|2022-04-22 09:22:30|101594||101600||101600||101591||2
1650619360000|2022-04-22 09:22:40|101595||101588||101595||101588||26
1650619370000|2022-04-22 09:22:50|||||||||122
1650619380000|2022-04-22 09:23:00|101600||101595||101600||101595||9
1650619390000|2022-04-22 09:23:10|101500||101600||101600||101500||25
1650619400000|2022-04-22 09:23:20|101597||101588||101597||101588||6
1650619410000|2022-04-22 09:23:30|101600||101600||101600||101600||15
1650619430000|2022-04-22 09:23:50|101599||101588||101599||101550||59
1650619440000|2022-04-22 09:24:00|101550|101450|101550|101424|101550|101450|101550|101424|555
1650619450000|2022-04-22 09:24:10|||||||||104
1650619460000|2022-04-22 09:24:20|||||||||33
1650619470000|2022-04-22 09:24:30|101549||101543||101549||101543||0
1650619480000|2022-04-22 09:24:40|101550||101550||101550||101550||34
1650619490000|2022-04-22 09:24:50|101575||101575||101575||101575||125
1650619500000|2022-04-22 09:25:00|||||||||2
1650619510000|2022-04-22 09:25:10|||||||||18
1650619520000|2022-04-22 09:25:20||101450||101450||101450||101450|2
1650619530000|2022-04-22 09:25:30|101600|101424|101588|101424|101600|101424|101588|101424|75
1650619540000|2022-04-22 09:25:40|101600||101600||101600||101600||32
1650619550000|2022-04-22 09:25:50|101580||101580||101580||101580||0
1650619570000|2022-04-22 09:26:10|||||||||28
1650619580000|2022-04-22 09:26:20|101575||101575||101575||101575||9
1650619590000|2022-04-22 09:26:30|||||||||111
1650619600000|2022-04-22 09:26:40|||||||||60
1650619620000|2022-04-22 09:27:00|101580||101580||101580||101580||0
1650619630000|2022-04-22 09:27:10|||||||||1
1650619640000|2022-04-22 09:27:20|101579||101579||101579||101579||0
1650619660000|2022-04-22 09:27:40|101580|101501|101580|101501|101580|101501|101580|101501|59
1650619680000|2022-04-22 09:28:00|||||||||8
1650619690000|2022-04-22 09:28:10|||||||||49
1650619700000|2022-04-22 09:28:20|101578||101578||101578||101578||1
1650619710000|2022-04-22 09:28:30|101564|101500|101578|101424|101578|101500|101557|101424|171
1650619720000|2022-04-22 09:28:40|101575|101427|101578|101427|101578|101427|101572|101427|22
1650619730000|2022-04-22 09:28:50||101430||101450||101450||101430|0
1650619740000|2022-04-22 09:29:00|101550||101550||101550||101550||11
1650619750000|2022-04-22 09:29:10|||||||||50
1650619760000|2022-04-22 09:29:20|101500||101550||101550||101500||119
1650619780000|2022-04-22 09:29:40|101549||101549||101549||101549||62
1650619790000|2022-04-22 09:29:50|101550||101549||101550||101549||85
1650619820000|2022-04-22 09:30:20|101550||101550||101550||101550||0
1650619840000|2022-04-22 09:30:40|||||||||8
1650619850000|2022-04-22 09:30:50|||||||||10
1650619860000|2022-04-22 09:31:00|101549||101549||101549||101549||18
1650619870000|2022-04-22 09:31:10||101452||101454||101454||101452|0
1650619880000|2022-04-22 09:31:20||101457||101457||101457||101457|0
1650619890000|2022-04-22 09:31:30||101458||101458||101458||101458|1
1650619900000|2022-04-22 09:31:40|101545|101463|101545|101450|101545|101463|101545|101450|50
1650619910000|2022-04-22 09:31:50|||||||||2
1650619930000|2022-04-22 09:32:10|||||||||3
1650619940000|2022-04-22 09:32:20|101549||101549||101549||101549||105
1650619950000|2022-04-22 09:32:30|101548||101548||101548||101548||50
1650619960000|2022-04-22 09:32:40|101547||101545||101547||101545||22
1650619970000|2022-04-22 09:32:50|||||||||7
1650619980000|2022-04-22 09:33:00|||||||||4
1650619990000|2022-04-22 09:33:10|||||||||62
1650620000000|2022-04-22 09:33:20|101514|101424|101545|101424|101545|101424|101499|101424|287
1650620030000|2022-04-22 09:33:50|101540||101540||101540||101540||61
1650620040000|2022-04-22 09:34:00|101485|101405|101540|101405|101540|101405|101484|101405|211
1650620050000|2022-04-22 09:34:10|101500||101500||101500||101500||4
1650620060000|2022-04-22 09:34:20|101507||101540||101540||101507||13
1650620070000|2022-04-22 09:34:30|101507|101400|101398|101321|101507|101400|101398|101321|391
1650620080000|2022-04-22 09:34:40||101320||101320||101320||101320|14
1650620090000|2022-04-22 09:34:50||101300||101300||101300||101300|163
1650620100000|2022-04-22 09:35:00|||||||||27
1650620110000|2022-04-22 09:35:10|||||||||12
1650620120000|2022-04-22 09:35:20|||||||||16
1650620130000|2022-04-22 09:35:30|||||||||16
1650620140000|2022-04-22 09:35:40||101320||101320||101320||101320|19
1650620150000|2022-04-22 09:35:50|||||||||2
1650620160000|2022-04-22 09:36:00|||||||||1
1650620170000|2022-04-22 09:36:10|||||||||11
1650620180000|2022-04-22 09:36:20|101366|101300|101398|101264|101398|101300|101366|101208|503
1650620190000|2022-04-22 09:36:30||101265||101265||101265||101265|1
1650620200000|2022-04-22 09:36:40||101208||101208||101208||101208|51
1650620210000|2022-04-22 09:36:50|101361||101398||101398||101361||6
1650620230000|2022-04-22 09:37:10|||||||||46
1650620240000|2022-04-22 09:37:20||101205||101208||101208||101205|13
1650620250000|2022-04-22 09:37:30|||||||||5
1650620270000|2022-04-22 09:37:50|101361||101361||101361||101361||8
1650620280000|2022-04-22 09:38:00|101375|101313|101361|101208|101375|101313|101361|101208|252
1650620290000|2022-04-22 09:38:10|||||||||3
1650620300000|2022-04-22 09:38:20|||||||||1
1650620310000|2022-04-22 09:38:30||101205||101208||101208||101205|48
1650620320000|2022-04-22 09:38:40||101205||101205||101208||101205|26
1650620330000|2022-04-22 09:38:50||101206||101207||101207||101206|2
1650620340000|2022-04-22 09:39:00||101208||101208||101208||101208|25
1650620350000|2022-04-22 09:39:10|||||||||3
1650620370000|2022-04-22 09:39:30|||||||||24
1650620380000|2022-04-22 09:39:40|||||||||73
1650620390000|2022-04-22 09:39:50||101206||101208||101208||101206|0
1650620400000|2022-04-22 09:40:00|||||||||16
1650620410000|2022-04-22 09:40:10|||||||||4
1650620420000|2022-04-22 09:40:20||101211||101208||101211||101208|0
1650620430000|2022-04-22 09:40:30|||||||||4
1650620440000|2022-04-22 09:40:40|||||||||3
1650620450000|2022-04-22 09:40:50|||||||||7
1650620460000|2022-04-22 09:41:00|||||||||30
1650620490000|2022-04-22 09:41:30||101281||101208||101281||101208|30
1650620500000|2022-04-22 09:41:40|||||||||1
1650620510000|2022-04-22 09:41:50|||||||||30
1650620530000|2022-04-22 09:42:10||101281||101208||101281||101208|65
1650620540000|2022-04-22 09:42:20|||||||||20
1650620550000|2022-04-22 09:42:30|||||||||9
1650620560000|2022-04-22 09:42:40|101350||101361||101361||101350||31
1650620570000|2022-04-22 09:42:50|101325|101205|101325|101205|101325|101205|101325|101205|87
1650620580000|2022-04-22 09:43:00|||||||||2
1650620590000|2022-04-22 09:43:10||101208||101208||101208||101208|0
1650620600000|2022-04-22 09:43:20|||||||||1
1650620610000|2022-04-22 09:43:30||101205||101250||101250||101205|260
1650620620000|2022-04-22 09:43:40||101208||101208||101208||101208|101
1650620630000|2022-04-22 09:43:50|||||||||11
1650620650000|2022-04-22 09:44:10||101205||101205||101205||101205|3
1650620660000|2022-04-22 09:44:20|||||||||30
1650620670000|2022-04-22 09:44:30|||||||||20
1650620680000|2022-04-22 09:44:40|101265|101208|101265|101208|101265|101208|101265|101208|0
1650620690000|2022-04-22 09:44:50|||||||||1
1650620700000|2022-04-22 09:45:00||101205||101140||101205||101120|596
1650620710000|2022-04-22 09:45:10|101221|101135|101265|101030|101265|101135|101212|101030|498
1650620720000|2022-04-22 09:45:20|101325||101325||101325||101325||0
1650620730000|2022-04-22 09:45:30|101020|101000|101261|101000|101325|101000|101020|101000|369
1650620740000|2022-04-22 09:45:40|101325|100878|101325|100926|101325|100926|101325|100878|487
1650620750000|2022-04-22 09:45:50|101048|100908|101200|100908|101200|100908|101029|100908|130
1650620760000|2022-04-22 09:46:00|101250|100966|101400|100878|101400|100966|101080|100878|209
1650620770000|2022-04-22 09:46:10|101375||101375||101375||101375||56
1650620780000|2022-04-22 09:46:20|||||||||29
1650620790000|2022-04-22 09:46:30|||||||||6
1650620800000|2022-04-22 09:46:40|||||||||11
1650620810000|2022-04-22 09:46:50|101350|100905|101375|100905|101400|100905|101350|100905|93
1650620820000|2022-04-22 09:47:00|101300||101300||101375||101300||41
1650620830000|2022-04-22 09:47:10|101375|100900|101300|101000|101400|101000|101100|100878|93
1650620840000|2022-04-22 09:47:20|101250|100878|101087|100878|101250|100879|101087|100878|47
1650620850000|2022-04-22 09:47:30|101200|100879|101128|100900|101200|100900|101128|100879|76
1650620860000|2022-04-22 09:47:40|101127|101001|101300|100900|101375|101050|101127|100900|123
1650620870000|2022-04-22 09:47:50|101375|101020|101350|101020|101375|101020|101250|101020|17
1650620880000|2022-04-22 09:48:00|||||||||4
1650620890000|2022-04-22 09:48:10|||||||||9
1650620900000|2022-04-22 09:48:20|101300||101300||101300||101300||22
1650620910000|2022-04-22 09:48:30|101350||101300||101350||101300||29
1650620920000|2022-04-22 09:48:40|101350||101250||101350||101250||6
1650620930000|2022-04-22 09:48:50|||||||||2
1650620940000|2022-04-22 09:49:00|101350||101350||101350||101350||14
1650620950000|2022-04-22 09:49:10|||||||||5
1650620960000|2022-04-22 09:49:20|||||||||6
1650620970000|2022-04-22 09:49:30|101250||101250||101250||101250||1
1650620990000|2022-04-22 09:49:50|||||||||1
1650621000000|2022-04-22 09:50:00|||||||||2
1650621010000|2022-04-22 09:50:10|||||||||50
1650621020000|2022-04-22 09:50:20|||||||||22
1650621030000|2022-04-22 09:50:30|||||||||26
1650621040000|2022-04-22 09:50:40|||||||||37
1650621050000|2022-04-22 09:50:50|101200||101200||101200||101200||32
1650621060000|2022-04-22 09:51:00|101154||101154||101154||101154||5
1650621070000|2022-04-22 09:51:10|101121||101200||101200||101110||0
1650621080000|2022-04-22 09:51:20|101125||101200||101200||101125||129
1650621090000|2022-04-22 09:51:30|101124|101000|101111|101000|101124|101000|101111|101000|153
1650621100000|2022-04-22 09:51:40|101100||101020||101100||101020||62
1650621110000|2022-04-22 09:51:50|101019||101020||101020||101019||72
1650621120000|2022-04-22 09:52:00|101051|101019|101100|101020|101100|101020|101051|101019|167
1650621130000|2022-04-22 09:52:10|101106||101120||101120||101106||26
1650621140000|2022-04-22 09:52:20|101117||101117||101117||101117||3
1650621150000|2022-04-22 09:52:30|101114||101112||101114||101112||1
1650621160000|2022-04-22 09:52:40|101109||101100||101109||101100||80
1650621170000|2022-04-22 09:52:50|||||||||1
1650621180000|2022-04-22 09:53:00|101115||101100||101115||101100||8
1650621190000|2022-04-22 09:53:10||101000||101000||101000||101000|231
1650621200000|2022-04-22 09:53:20|||||||||1
1650621220000|2022-04-22 09:53:40|101115||101100||101115||101100||0
1650621230000|2022-04-22 09:53:50|||||||||4
1650621250000|2022-04-22 09:54:10|||||||||1
1650621270000|2022-04-22 09:54:30|||||||||3
1650621280000|2022-04-22 09:54:40|101084||101050||101084||101050||197
1650621290000|2022-04-22 09:54:50|101016|100900|101050|100900|101050|100900|101016|100900|289
1650621300000|2022-04-22 09:55:00|101046||101046||101046||101046||26
1650621320000|2022-04-22 09:55:20|101043||101043||101043||101043||33
1650621330000|2022-04-22 09:55:30|101038||101043||101043||101038||20
1650621340000|2022-04-22 09:55:40|101016||101000||101016||101000||15
1650621350000|2022-04-22 09:55:50|||||||||13
1650621360000|2022-04-22 09:56:00|||||||||1
1650621370000|2022-04-22 09:56:10|||||||||69
1650621380000|2022-04-22 09:56:20|||||||||32
1650621390000|2022-04-22 09:56:30|100934|100878|100934|100841|100934|100878|100934|100840|795
1650621400000|2022-04-22 09:56:40||100800||100800||100800||100800|163
1650621410000|2022-04-22 09:56:50|100913||100894||100913||100894||158
1650621420000|2022-04-22 09:57:00|100893||100900||100900||100886||181
1650621430000|2022-04-22 09:57:10|100934|100830|100934|100800|100934|100830|100934|100800|585
1650621440000|2022-04-22 09:57:20|||||||||91
1650621450000|2022-04-22 09:57:30|||||||||3
1650621460000|2022-04-22 09:57:40|101100|100850|101000|100850|101100|100850|101000|100850|162
1650621470000|2022-04-22 09:57:50|||||||||8
1650621480000|2022-04-22 09:58:00|||||||||82
1650621490000|2022-04-22 09:58:10||100857||100857||100857||100857|52
1650621500000|2022-04-22 09:58:20|101047||101023||101047||101023||69
1650621510000|2022-04-22 09:58:30|101014||101014||101200||101011||16
1650621520000|2022-04-22 09:58:40|101031||101031||101031||101031||20
1650621530000|2022-04-22 09:58:50|101046|100918|101200|100996|101200|100996|101046|100918|144
1650621540000|2022-04-22 09:59:00|||||||||30
1650621550000|2022-04-22 09:59:10||100857||100857||100857||100857|171
1650621560000|2022-04-22 09:59:20||100882||100857||100882||100857|0
1650621570000|2022-04-22 09:59:30|||||||||2
1650621580000|2022-04-22 09:59:40|||||||||22
1650621590000|2022-04-22 09:59:50|||||||||6
1650621600000|2022-04-22 10:00:00|101109||101109||101109||101109||22
1650621610000|2022-04-22 10:00:10|101200||101195||101200||101195||13
1650621620000|2022-04-22 10:00:20|||||||||1
1650621630000|2022-04-22 10:00:30|||||||||83
1650621640000|2022-04-22 10:00:40|101197||101197||101197||101197||1
1650621650000|2022-04-22 10:00:50|||||||||17
1650621660000|2022-04-22 10:01:00|101200||101200||101200||101200||0
1650621670000|2022-04-22 10:01:10|101038||101038||101038||101038||1
1650621690000|2022-04-22 10:01:30|101054||101054||101054||101054||32
1650621700000|2022-04-22 10:01:40|101051||101048||101051||101048||20
1650621710000|2022-04-22 10:01:50|101000||101000||101000||101000||4
1650621720000|2022-04-22 10:02:00|||||||||9
1650621730000|2022-04-22 10:02:10|101033||101033||101033||101033||0
1650621740000|2022-04-22 10:02:20|101032||101020||101032||101020||1
1650621750000|2022-04-22 10:02:30|100984||101020||101020||100984||24
1650621760000|2022-04-22 10:02:40|101000||101013||101016||100984||11
1650621770000|2022-04-22 10:02:50|||||||||20
1650621780000|2022-04-22 10:03:00|101028||101000||101028||101000||30
1650621790000|2022-04-22 10:03:10|101023||101000||101023||101000||26
1650621800000|2022-04-22 10:03:20|||||||||15
1650621810000|2022-04-22 10:03:30||100875||100884||100884||100875|0
1650621820000|2022-04-22 10:03:40||100885||100857||100885||100857|191
1650621830000|2022-04-22 10:03:50|||||||||22
1650621840000|2022-04-22 10:04:00|||||||||7
1650621860000|2022-04-22 10:04:20|||||||||37
1650621870000|2022-04-22 10:04:30|101200|100937|101200|100857|101200|100959|101200|100857|307
1650621880000|2022-04-22 10:04:40|||||||||5
1650621890000|2022-04-22 10:04:50|||||||||2
1650621900000|2022-04-22 10:05:00|||||||||3
1650621920000|2022-04-22 10:05:20|||||||||1
1650621930000|2022-04-22 10:05:30|||||||||6
1650621940000|2022-04-22 10:05:40|||||||||11
1650621960000|2022-04-22 10:06:00||100891||100934||100934||100891|5
1650621970000|2022-04-22 10:06:10||100857||100857||100857||100857|92
1650621990000|2022-04-22 10:06:30|||||||||10
1650622000000|2022-04-22 10:06:40||100952||100857||100952||100857|15
1650622020000|2022-04-22 10:07:00|||||||||20
1650622030000|2022-04-22 10:07:10||100891||100891||100935||100891|0
1650622040000|2022-04-22 10:07:20|101100|100857|101065|100857|101100|100857|101065|100857|20
1650622050000|2022-04-22 10:07:30|101100||101100||101100||101100||13
1650622060000|2022-04-22 10:07:40|101050||101050||101050||101050||1
1650622080000|2022-04-22 10:08:00|101084||101100||101100||101084||69
1650622090000|2022-04-22 10:08:10|101109||101200||101200||101109||17
1650622100000|2022-04-22 10:08:20|101044||101200||101200||101044||59
1650622110000|2022-04-22 10:08:30|||||||||1
1650622120000|2022-04-22 10:08:40||100860||100860||100860||100860|0
1650622130000|2022-04-22 10:08:50||100857||100857||100857||100857|3
1650622160000|2022-04-22 10:09:20|||||||||12
1650622170000|2022-04-22 10:09:30|100922||100962||100962||100922||16
1650622180000|2022-04-22 10:09:40|100961|100850|100954|100850|100961|100850|100909|100850|257
1650622190000|2022-04-22 10:09:50|100953||100952||100953||100952||0
1650622200000|2022-04-22 10:10:00|100950||100947||100950||100947||51
1650622210000|2022-04-22 10:10:10|100922||100922||100922||100922||77
1650622230000|2022-04-22 10:10:30|100941||100941||100941||100941||56
1650622240000|2022-04-22 10:10:40|100956||100956||100956||100956||6
1650622250000|2022-04-22 10:10:50|100922||100922||100922||100922||27
1650622260000|2022-04-22 10:11:00|||||||||11
1650622270000|2022-04-22 10:11:10|||||||||3
1650622280000|2022-04-22 10:11:20|||||||||13
1650622290000|2022-04-22 10:11:30|||||||||2
1650622300000|2022-04-22 10:11:40|||||||||6
1650622310000|2022-04-22 10:11:50|||||||||15
1650622320000|2022-04-22 10:12:00|||||||||6
1650622330000|2022-04-22 10:12:10|100975||100962||100975||100962||125
1650622340000|2022-04-22 10:12:20|100992||101200||101200||100992||89
1650622350000|2022-04-22 10:12:30|||||||||5
1650622360000|2022-04-22 10:12:40|||||||||5
1650622370000|2022-04-22 10:12:50|||||||||1
1650622380000|2022-04-22 10:13:00|||||||||1
1650622390000|2022-04-22 10:13:10|||||||||12
1650622400000|2022-04-22 10:13:20||100938||100850||100938||100850|98
1650622410000|2022-04-22 10:13:30|101199||101199||101200||101199||43
1650622420000|2022-04-22 10:13:40|101200|100860|101200|100850|101200|100860|101200|100850|33
1650622430000|2022-04-22 10:13:50|||||||||1
1650622440000|2022-04-22 10:14:00|101047|100866|101200|100850|101200|100866|101047|100850|13
1650622450000|2022-04-22 10:14:10|101198||101200||101200||101198||70
1650622460000|2022-04-22 10:14:20|101129||101129||101129||101129||1
1650622470000|2022-04-22 10:14:30|||||||||2
1650622480000|2022-04-22 10:14:40|101200||101000||101200||101000||82
1650622500000|2022-04-22 10:15:00|101200||101200||101200||101200||15
1650622520000|2022-04-22 10:15:20|||||||||29
1650622530000|2022-04-22 10:15:30|100949||100941||100949||100924||8
1650622540000|2022-04-22 10:15:40|100937||100931||100937||100931||6
1650622550000|2022-04-22 10:15:50|101000||101000||101000||101000||8
1650622560000|2022-04-22 10:16:00|101075||101075||101075||101075||28
1650622570000|2022-04-22 10:16:10|101000||101000||101000||101000||3
1650622580000|2022-04-22 10:16:20|||||||||3
1650622590000|2022-04-22 10:16:30|101100||101100||101100||101100||21
1650622600000|2022-04-22 10:16:40|||||||||85
1650622610000|2022-04-22 10:16:50|101200||101200||101200||101200||28
1650622620000|2022-04-22 10:17:00|||||||||48
1650622630000|2022-04-22 10:17:10|||||||||18
1650622640000|2022-04-22 10:17:20|101129||101100||101129||101100||0
1650622650000|2022-04-22 10:17:30|101200||101200||101200||101200||0
1650622660000|2022-04-22 10:17:40|||||||||3
1650622680000|2022-04-22 10:18:00|101100||101100||101100||101100||14
1650622690000|2022-04-22 10:18:10|101129||101129||101199||101129||124
1650622700000|2022-04-22 10:18:20|101199||100936||101199||100916||1
1650622710000|2022-04-22 10:18:30|100934||100931||100934||100931||1
1650622720000|2022-04-22 10:18:40|100930||100922||100930||100910||1
1650622730000|2022-04-22 10:18:50|||||||||17
1650622740000|2022-04-22 10:19:00|100907||100907||100907||100907||23
1650622750000|2022-04-22 10:19:10|||||||||20
1650622760000|2022-04-22 10:19:20|||||||||1
1650622770000|2022-04-22 10:19:30|100906||100907||100907||100906||5
1650622780000|2022-04-22 10:19:40|100914||100907||100914||100907||29
1650622790000|2022-04-22 10:19:50|||||||||26
1650622800000|2022-04-22 10:20:00|100918||100908||100918||100908||0
1650622810000|2022-04-22 10:20:10|100907||100907||100907||100907||12
1650622820000|2022-04-22 10:20:20||100851||100851||100851||100851|21
1650622830000|2022-04-22 10:20:30|||||||||1
1650622840000|2022-04-22 10:20:40||100850||100850||100850||100850|117
1650622850000|2022-04-22 10:20:50|||||||||56
1650622860000|2022-04-22 10:21:00|||||||||22
1650622870000|2022-04-22 10:21:10|||||||||2
1650622880000|2022-04-22 10:21:20|||||||||105
1650622890000|2022-04-22 10:21:30|||||||||7
1650622900000|2022-04-22 10:21:40|||||||||153
1650622910000|2022-04-22 10:21:50|||||||||35
1650622920000|2022-04-22 10:22:00|100909||100909||100909||100909||2
1650622940000|2022-04-22 10:22:20|100925||100924||100925||100924||0
1650622950000|2022-04-22 10:22:30|100913||100913||100913||100913||2
1650622960000|2022-04-22 10:22:40|100911||100908||100911||100908||0
1650622970000|2022-04-22 10:22:50|100926||100920||100926||100920||44
1650622980000|2022-04-22 10:23:00|100911||100911||100911||100911||1
1650622990000|2022-04-22 10:23:10|100910||100907||100910||100907||4
1650623000000|2022-04-22 10:23:20|100918||100917||100932||100916||2
1650623010000|2022-04-22 10:23:30|100910||100917||100923||100908||1
1650623020000|2022-04-22 10:23:40|101199||101200||101200||101199||109
1650623030000|2022-04-22 10:23:50|||||||||10
1650623050000|2022-04-22 10:24:10||100880||100880||100880||100880|41
1650623060000|2022-04-22 10:24:20|||||||||6
1650623070000|2022-04-22 10:24:30|||||||||17
1650623080000|2022-04-22 10:24:40||100921||100922||100923||100921|108
1650623090000|2022-04-22 10:24:50||100921||100921||100921||100921|100
1650623100000|2022-04-22 10:25:00|||||||||3
1650623110000|2022-04-22 10:25:10|||||||||18
1650623120000|2022-04-22 10:25:20|101000|100880|101100|100880|101100|100880|101000|100880|111
1650623130000|2022-04-22 10:25:30|||||||||23
1650623140000|2022-04-22 10:25:40|101146||101129||101146||101129||1
1650623150000|2022-04-22 10:25:50||100850||100850||100850||100850|58
1650623170000|2022-04-22 10:26:10|||||||||3
1650623180000|2022-04-22 10:26:20|||||||||10
1650623190000|2022-04-22 10:26:30||100856||100856||100856||100856|0
1650623200000|2022-04-22 10:26:40||100855||100855||100855||100855|5
1650623210000|2022-04-22 10:26:50|101200||101200||101200||101200||45
1650623220000|2022-04-22 10:27:00||100902||100855||100902||100855|65
1650623230000|2022-04-22 10:27:10||100860||100863||100863||100860|1
1650623240000|2022-04-22 10:27:20|||||||||39
1650623250000|2022-04-22 10:27:30|||||||||43
1650623260000|2022-04-22 10:27:40||100870||100870||100870||100870|2
1650623270000|2022-04-22 10:27:50||100875||100875||100875||100875|11
1650623280000|2022-04-22 10:28:00|||||||||6
1650623300000|2022-04-22 10:28:20|||||||||43
1650623310000|2022-04-22 10:28:30|||||||||10
1650623320000|2022-04-22 10:28:40|101100||101100||101100||101100||8
1650623330000|2022-04-22 10:28:50||100900||100900||100900||100900|3
1650623340000|2022-04-22 10:29:00||100949||100949||100949||100949|14
1650623350000|2022-04-22 10:29:10|101060|100900|101078|100900|101100|100900|101058|100900|117
1650623360000|2022-04-22 10:29:20|101080||101056||101080||101056||2
1650623370000|2022-04-22 10:29:30|101054||101100||101100||101054||0
1650623390000|2022-04-22 10:29:50|101000||101000||101000||101000||53
1650623410000|2022-04-22 10:30:10|||||||||2
1650623420000|2022-04-22 10:30:20|101050||101050||101050||101050||35
1650623430000|2022-04-22 10:30:30|||||||||1
1650623440000|2022-04-22 10:30:40|||||||||3
1650623450000|2022-04-22 10:30:50|101062||101062||101062||101062||5
1650623460000|2022-04-22 10:31:00|||||||||1
1650623470000|2022-04-22 10:31:10||100936||100900||100936||100900|5
1650623480000|2022-04-22 10:31:20|||||||||19
1650623500000|2022-04-22 10:31:40|||||||||13
1650623510000|2022-04-22 10:31:50|||||||||3
1650623520000|2022-04-22 10:32:00|101007|100855|100989|100855|101007|100855|100989|100855|317
1650623530000|2022-04-22 10:32:10|101062||101062||101062||101062||20
1650623540000|2022-04-22 10:32:20|||||||||12
1650623550000|2022-04-22 10:32:30|100934||101062||101062||100934||0
1650623560000|2022-04-22 10:32:40|100995||100930||100995||100930||113
1650623570000|2022-04-22 10:32:50|100928|100869|101000|100863|101062|100869|100923|100863|129
1650623580000|2022-04-22 10:33:00||100855||100855||100855||100855|141
1650623590000|2022-04-22 10:33:10|100977|100850|100973|100800|101000|100850|100855|100800|665
1650623600000|2022-04-22 10:33:20|101000||101000||101000||101000||10
1650623610000|2022-04-22 10:33:30|||||||||60
1650623620000|2022-04-22 10:33:40|||||||||6
1650623630000|2022-04-22 10:33:50|100891|100774|101000|100700|101000|100774|100890|100700|854
1650623640000|2022-04-22 10:34:00|||||||||77
1650623650000|2022-04-22 10:34:10||100788||100700||100789||100700|7
1650623660000|2022-04-22 10:34:20||100867||100700||100870||100700|80
1650623670000|2022-04-22 10:34:30|100919|100792|101000|100700|101000|100801|100800|100700|371
1650623680000|2022-04-22 10:34:40|100800||101000||101000||100800||26
1650623690000|2022-04-22 10:34:50|100892|100701|101000|100701|101000|100701|100892|100701|11
1650623700000|2022-04-22 10:35:00|100950|100700|100850|100700|100950|100731|100850|100700|41
1650623710000|2022-04-22 10:35:10||100701||100700||100701||100700|34
1650623720000|2022-04-22 10:35:20|100849||100833||100849||100800||62
1650623730000|2022-04-22 10:35:30|100850||100800||100850||100800||74
1650623740000|2022-04-22 10:35:40|100850||100850||100850||100850||1
1650623750000|2022-04-22 10:35:50|100775||100800||101000||100775||131
1650623760000|2022-04-22 10:36:00|||||||||6
1650623770000|2022-04-22 10:36:10|101000|100708|101000|100700|101000|100755|101000|100700|244
1650623780000|2022-04-22 10:36:20|100871|100600|100950|100600|101000|100636|100700|100600|1005
1650623790000|2022-04-22 10:36:30|||||||||1
1650623800000|2022-04-22 10:36:40|100775|100605|100775|100605|100775|100605|100775|100605|10
1650623810000|2022-04-22 10:36:50|100941|100618|100845|100600|100950|100640|100684|100600|599
1650623820000|2022-04-22 10:37:00|100813||100812||100813||100812||34
1650623830000|2022-04-22 10:37:10|100799||100799||100799||100799||2
1650623840000|2022-04-22 10:37:20|100797||100797||100797||100797||2
1650623850000|2022-04-22 10:37:30|100775||100775||100775||100775||1
1650623860000|2022-04-22 10:37:40|100676||100676||100676||100676||45
1650623870000|2022-04-22 10:37:50|100735||100721||100735||100721||30
1650623880000|2022-04-22 10:38:00|100703||100688||100703||100688||35
1650623890000|2022-04-22 10:38:10|100664||100661||100664||100661||62
1650623900000|2022-04-22 10:38:20|100659|100580|100659|100549|100659|100580|100659|100500|531
1650623910000|2022-04-22 10:38:30|100649|100510|100641|100500|100649|100510|100641|100500|44
1650623920000|2022-04-22 10:38:40|||||||||1
1650623930000|2022-04-22 10:38:50|100636||100636||100636||100636||0
1650623940000|2022-04-22 10:39:00|100640|100501|100600|100500|100640|100501|100600|100500|92
1650623950000|2022-04-22 10:39:10|100800|100535|100800|100535|100800|100559|100800|100500|185
1650623960000|2022-04-22 10:39:20|100732|100500|100800|100500|100800|100500|100732|100500|152
1650623970000|2022-04-22 10:39:30|||||||||2
1650623980000|2022-04-22 10:39:40|100729|100501|100800|100501|100800|100501|100729|100501|5
1650623990000|2022-04-22 10:39:50|||||||||4
1650624000000|2022-04-22 10:40:00|||||||||56
1650624010000|2022-04-22 10:40:10||100500||100605||100605||100500|2
1650624020000|2022-04-22 10:40:20||100500||100500||100564||100500|5
1650624030000|2022-04-22 10:40:30|||||||||3
1650624040000|2022-04-22 10:40:40|||||||||2
1650624050000|2022-04-22 10:40:50|||||||||44
1650624060000|2022-04-22 10:41:00|100830|100501|100830|100501|100877|100501|100830|100500|116
1650624070000|2022-04-22 10:41:10||100500||100500||100501||100500|1
1650624080000|2022-04-22 10:41:20|100842|100501|100835|100500|100842|100501|100835|100500|14
1650624090000|2022-04-22 10:41:30|100845|100665|100881|100501|100915|100665|100845|100500|57
1650624100000|2022-04-22 10:41:40|100859|100500|100859|100501|100859|100501|100859|100500|24
1650624110000|2022-04-22 10:41:50|100857|100500|100858|100500|100998|100501|100855|100500|60
1650624120000|2022-04-22 10:42:00|100853|100501|100998|100500|100998|100501|100848|100500|25
1650624130000|2022-04-22 10:42:10||100501||100500||100501||100500|4
1650624140000|2022-04-22 10:42:20||100501||100501||100501||100501|4
1650624150000|2022-04-22 10:42:30|101000|100500|100998|100501|101000|100756|100998|100500|55
1650624160000|2022-04-22 10:42:40|101000|100794|100998|100618|101000|100794|100998|100500|111
1650624170000|2022-04-22 10:42:50|101000||101000||101000||101000||10
1650624180000|2022-04-22 10:43:00|||||||||5
1650624190000|2022-04-22 10:43:10|100984||101000||101000||100984||17
1650624200000|2022-04-22 10:43:20||100655||100655||100655||100655|1
1650624210000|2022-04-22 10:43:30||100719||100719||100719||100719|15
1650624220000|2022-04-22 10:43:40||100900||100719||100900||100719|39
1650624230000|2022-04-22 10:43:50||100830||100830||100830||100830|2
1650624240000|2022-04-22 10:44:00|||||||||1
1650624250000|2022-04-22 10:44:10||100860||100860||100860||100860|3
1650624260000|2022-04-22 10:44:20|100971|100830|100966|100830|100988|100830|100966|100830|0
1650624270000|2022-04-22 10:44:30|100965|100861|100958|100830|100965|100861|100958|100830|19
1650624280000|2022-04-22 10:44:40|100991||101044||101044||100970||122
1650624290000|2022-04-22 10:44:50|101005|100800|101051|100800|101065|100800|101000|100800|51
1650624300000|2022-04-22 10:45:00|101040||101100||101100||101040||199
1650624310000|2022-04-22 10:45:10||100806||100800||100806||100800|0
1650624320000|2022-04-22 10:45:20||100806||100800||100806||100800|48
1650624330000|2022-04-22 10:45:30||100806||100806||100806||100800|5
1650624340000|2022-04-22 10:45:40||100850||100850||100850||100850|84
1650624360000|2022-04-22 10:46:00||101000||101000||101039||101000|209
1650624370000|2022-04-22 10:46:10|||||||||308
1650624380000|2022-04-22 10:46:20|||||||||4
1650624390000|2022-04-22 10:46:30|101199||101200||101200||101199||722
1650624400000|2022-04-22 10:46:40||101055||101150||101150||101055|22
1650624410000|2022-04-22 10:46:50|||||||||26
1650624430000|2022-04-22 10:47:10||101106||101000||101106||101000|133
1650624440000|2022-04-22 10:47:20|||||||||87
1650624450000|2022-04-22 10:47:30||101199||101123||101199||101000|507
1650624460000|2022-04-22 10:47:40|101199|101140|101199|101140|101199|101140|101199|101140|21
1650624470000|2022-04-22 10:47:50|101200|101123|101180|101091|101200|101123|101180|101091|157
1650624480000|2022-04-22 10:48:00|101300|101094|101160|101000|101300|101094|101160|101000|80
1650624490000|2022-04-22 10:48:10|101133||101300||101300||101133||312
1650624520000|2022-04-22 10:48:40|101280||101280||101280||101280||15
1650624530000|2022-04-22 10:48:50|||||||||50
1650624540000|2022-04-22 10:49:00|||||||||31
1650624550000|2022-04-22 10:49:10|101200||101200||101200||101200||15
1650624560000|2022-04-22 10:49:20|||||||||5
1650624570000|2022-04-22 10:49:30|||||||||8
1650624580000|2022-04-22 10:49:40|101225||101225||101225||101225||13
1650624590000|2022-04-22 10:49:50|||||||||32
1650624600000|2022-04-22 10:50:00|101235||101235||101235||101235||5
1650624610000|2022-04-22 10:50:10|||||||||6
1650624620000|2022-04-22 10:50:20|101240||101240||101240||101240||2
1650624630000|2022-04-22 10:50:30|101245||101245||101245||101245||17
1650624640000|2022-04-22 10:50:40|101200||101200||101200||101200||0
1650624650000|2022-04-22 10:50:50|101186||101200||101200||101186||15
1650624660000|2022-04-22 10:51:00|||||||||20
1650624670000|2022-04-22 10:51:10||101050||101050||101050||101050|30
1650624680000|2022-04-22 10:51:20|||||||||61
1650624690000|2022-04-22 10:51:30|||||||||21
1650624710000|2022-04-22 10:51:50|||||||||32
1650624720000|2022-04-22 10:52:00|||||||||26
1650624730000|2022-04-22 10:52:10|||||||||10
1650624740000|2022-04-22 10:52:20|||||||||7
1650624750000|2022-04-22 10:52:30|||||||||57
1650624760000|2022-04-22 10:52:40|101198||101200||101200||101198||78
1650624770000|2022-04-22 10:52:50|||||||||36
1650624780000|2022-04-22 10:53:00|||||||||70
1650624790000|2022-04-22 10:53:10||101000||101000||101000||101000|143
1650624800000|2022-04-22 10:53:20|||||||||8
1650624810000|2022-04-22 10:53:30|||||||||13
1650624820000|2022-04-22 10:53:40|||||||||30
1650624840000|2022-04-22 10:54:00|||||||||1
1650624850000|2022-04-22 10:54:10|||||||||1
1650624880000|2022-04-22 10:54:40|||||||||12
1650624890000|2022-04-22 10:54:50|||||||||50
1650624900000|2022-04-22 10:55:00|101199||101200||101200||101199||145
1650624920000|2022-04-22 10:55:20|||||||||1
1650624930000|2022-04-22 10:55:30|||||||||30
1650624940000|2022-04-22 10:55:40|||||||||3
1650624950000|2022-04-22 10:55:50|||||||||17
1650624970000|2022-04-22 10:56:10||101050||101050||101050||101050|0
1650624980000|2022-04-22 10:56:20|||||||||31
1650624990000|2022-04-22 10:56:30|||||||||15
1650625010000|2022-04-22 10:56:50|||||||||3
1650625020000|2022-04-22 10:57:00|||||||||34
1650625060000|2022-04-22 10:57:40|||||||||3
1650625080000|2022-04-22 10:58:00|||||||||4
1650625090000|2022-04-22 10:58:10|||||||||5
1650625140000|2022-04-22 10:59:00|||||||||2
1650625150000|2022-04-22 10:59:10|101300||101261||101300||101261||210
1650625160000|2022-04-22 10:59:20|101260||101250||101260||101250||70
1650625170000|2022-04-22 10:59:30|101300||101300||101300||101300||20
1650625180000|2022-04-22 10:59:40||101100||101100||101100||101100|0
1650625190000|2022-04-22 10:59:50|||||||||10
1650625200000|2022-04-22 11:00:00|101200|101050|101100|101050|101200|101050|101100|101050|798
1650625210000|2022-04-22 11:00:10||101006||101007||101007||101006|321
1650625220000|2022-04-22 11:00:20||101078||101078||101078||101007|116
1650625230000|2022-04-22 11:00:30|101135|101100|101150|101100|101150|101100|101100|101100|525
1650625240000|2022-04-22 11:00:40|||||||||150
1650625250000|2022-04-22 11:00:50|||||||||49
1650625260000|2022-04-22 11:01:00|||||||||61
1650625270000|2022-04-22 11:01:10|101200|101110|101200|101103|101200|101150|101200|101100|682
1650625280000|2022-04-22 11:01:20|||||||||117
1650625290000|2022-04-22 11:01:30||101110||101150||101150||101103|130
1650625300000|2022-04-22 11:01:40||101100||101100||101169||101100|273
1650625310000|2022-04-22 11:01:50|101180||101198||101200||101180||372
1650625320000|2022-04-22 11:02:00|||||||||310
1650625330000|2022-04-22 11:02:10|101100|101091|101197|101006|101197|101091|101050|101006|605
1650625340000|2022-04-22 11:02:20|101046||101046||101046||101046||76
1650625350000|2022-04-22 11:02:30|101100||101100||101100||101046||359
1650625360000|2022-04-22 11:02:40|101099||101099||101099||101099||0
1650625370000|2022-04-22 11:02:50|||||||||39
1650625380000|2022-04-22 11:03:00|101100|101011|101100|101014|101100|101024|101100|101011|5
1650625390000|2022-04-22 11:03:10|||||||||118
1650625400000|2022-04-22 11:03:20||101016||101017||101017||101014|13
1650625410000|2022-04-22 11:03:30||101050||101006||101050||101006|278
1650625420000|2022-04-22 11:03:40|101125|101050|101199|101050|101200|101094|101125|101050|236
1650625430000|2022-04-22 11:03:50|101200|101103|101200|101103|101200|101103|101200|101103|10
1650625440000|2022-04-22 11:04:00||101050||101093||101093||101050|35
1650625450000|2022-04-22 11:04:10||101060||101060||101060||101060|22
1650625460000|2022-04-22 11:04:20||101100||101100||101100||101100|5
1650625470000|2022-04-22 11:04:30||101150||101100||101150||101100|58
1650625480000|2022-04-22 11:04:40||101101||101101||101101||101101|30
1650625490000|2022-04-22 11:04:50||101150||101150||101150||101150|20
1650625500000|2022-04-22 11:05:00|||||||||470
1650625510000|2022-04-22 11:05:10|||||||||37
1650625520000|2022-04-22 11:05:20|||||||||215
1650625530000|2022-04-22 11:05:30|101241|101160|101300|101200|101300|101200|101241|101150|820
1650625540000|2022-04-22 11:05:40|||||||||30
1650625550000|2022-04-22 11:05:50|||||||||101
1650625560000|2022-04-22 11:06:00|101184|101160|101274|101150|101300|101160|101184|101150|510
1650625570000|2022-04-22 11:06:10|101250||101250||101250||101249||98
1650625580000|2022-04-22 11:06:20|101260|101175|101199|101110|101260|101175|101165|101110|511
1650625590000|2022-04-22 11:06:30|101250|101100|101159|101100|101250|101100|101159|101100|642
1650625600000|2022-04-22 11:06:40|101300|101101|101270|101100|101300|101101|101270|101100|33
1650625610000|2022-04-22 11:06:50|101227|101101|101200|101101|101270|101101|101200|101101|8
1650625620000|2022-04-22 11:07:00||101102||101150||101150||101100|0
1650625630000|2022-04-22 11:07:10|101300||101300||101300||101261||428
1650625640000|2022-04-22 11:07:20||101151||101151||101151||101151|125
1650625650000|2022-04-22 11:07:30|101265||101300||101300||101265||168
1650625660000|2022-04-22 11:07:40||101201||101150||101201||101111|20
1650625670000|2022-04-22 11:07:50||101234||101234||101234||101234|35
1650625680000|2022-04-22 11:08:00||101235||101181||101235||101150|98
1650625690000|2022-04-22 11:08:10||101183||101186||101186||101183|8
1650625700000|2022-04-22 11:08:20||101171||101200||101200||101171|60
1650625710000|2022-04-22 11:08:30||101210||101200||101210||101200|163
1650625720000|2022-04-22 11:08:40|||||||||26
1650625730000|2022-04-22 11:08:50|||||||||15
1650625740000|2022-04-22 11:09:00|101245||101245||101245||101245||65
1650625750000|2022-04-22 11:09:10|101246|101215|101298|101232|101300|101245|101246|101200|762
1650625760000|2022-04-22 11:09:20||101200||101200||101200||101200|216
1650625770000|2022-04-22 11:09:30|101243|101202|101243|101202|101243|101202|101243|101202|115
1650625780000|2022-04-22 11:09:40|101240|101200|101231|101200|101240|101200|101231|101200|135
1650625790000|2022-04-22 11:09:50|101228|101202|101241|101200|101243|101202|101228|101200|387
1650625800000|2022-04-22 11:10:00|101243||101300||101300||101243||574
1650625810000|2022-04-22 11:10:10|101345|101233|101370|101201|101370|101233|101343|101200|1688
1650625820000|2022-04-22 11:10:20|101369|101210|101377|101210|101384|101319|101369|101210|260
1650625830000|2022-04-22 11:10:30|101355|101218|101355|101300|101355|101302|101355|101210|30
1650625840000|2022-04-22 11:10:40|101350||101381||101381||101350||130
1650625850000|2022-04-22 11:10:50|101400|101319|101475|101380|101500|101380|101400|101300|872
1650625860000|2022-04-22 11:11:00|101491||101495||101500||101466||29
1650625870000|2022-04-22 11:11:10|101493|101443|101500|101400|101500|101443|101493|101400|161
1650625880000|2022-04-22 11:11:20|101498|101380|101500|101402|101500|101472|101496|101380|232
1650625890000|2022-04-22 11:11:30||101400||101400||101452||101400|126
1650625900000|2022-04-22 11:11:40|101520|101470|101570|101410|101570|101470|101520|101400|631
1650625910000|2022-04-22 11:11:50||101500||101410||101500||101410|195
1650625920000|2022-04-22 11:12:00|101568|101500|101568|101400|101568|101500|101568|101400|837
1650625930000|2022-04-22 11:12:10|101565|101450|101568|101484|101568|101501|101565|101450|238
1650625940000|2022-04-22 11:12:20|101570|101500|101600|101500|101600|101500|101570|101500|33
1650625950000|2022-04-22 11:12:30|101650|101570|101648|101570|101699|101570|101648|101570|196
1650625960000|2022-04-22 11:12:40|101699|101573|101685|101600|101699|101600|101685|101573|41
1650625970000|2022-04-22 11:12:50|101683||101683||101683||101683||125
1650625980000|2022-04-22 11:13:00|101685|101640|101699|101651|101699|101652|101685|101640|29
1650625990000|2022-04-22 11:13:10|101700|101650|101733|101719|101733|101719|101700|101650|844
1650626000000|2022-04-22 11:13:20||101680||101680||101699||101680|433
1650626010000|2022-04-22 11:13:30|101725|101700|101733|101650|101733|101725|101725|101650|953
1650626020000|2022-04-22 11:13:40|101725|101600|101678|101601|101725|101601|101678|101600|248
1650626030000|2022-04-22 11:13:50|101680||101680||101680||101680||81
1650626040000|2022-04-22 11:14:00|101678||101670||101680||101670||106
1650626050000|2022-04-22 11:14:10|101669||101669||101669||101669||155
1650626060000|2022-04-22 11:14:20|101670|101600|101733|101602|101733|101634|101670|101600|559
1650626070000|2022-04-22 11:14:30||101614||101700||101700||101614|205
1650626080000|2022-04-22 11:14:40||101634||101634||101634||101621|356
1650626090000|2022-04-22 11:14:50|101732|101671|101732|101634|101733|101671|101732|101634|128
1650626100000|2022-04-22 11:15:00|101733|101650|101700|101621|101733|101650|101700|101614|61
1650626110000|2022-04-22 11:15:10||101614||101614||101614||101614|26
1650626120000|2022-04-22 11:15:20|101698|101600|101698|101600|101698|101600|101698|101600|335
1650626130000|2022-04-22 11:15:30|101697||101697||101697||101697||60
1650626140000|2022-04-22 11:15:40|101699||101699||101699||101699||1
1650626150000|2022-04-22 11:15:50|101700|101601|101699|101622|101700|101622|101699|101601|23
1650626160000|2022-04-22 11:16:00|101697|101601|101696|101600|101700|101602|101696|101600|198
1650626170000|2022-04-22 11:16:10|101680||101700||101700||101679||52
1650626180000|2022-04-22 11:16:20|101698||101698||101698||101698||60
1650626190000|2022-04-22 11:16:30|101700|101601|101700|101601|101700|101601|101700|101601|7
1650626200000|2022-04-22 11:16:40|101698|101603|101700|101603|101700|101603|101698|101603|11
1650626210000|2022-04-22 11:16:50|101680|101600|101680|101600|101680|101600|101680|101600|110
1650626220000|2022-04-22 11:17:00|101665||101680||101680||101657||339
1650626230000|2022-04-22 11:17:10|||||||||54
1650626240000|2022-04-22 11:17:20|||||||||39
1650626250000|2022-04-22 11:17:30|||||||||44
1650626260000|2022-04-22 11:17:40|||||||||312
1650626270000|2022-04-22 11:17:50|101699|101603|101700|101660|101700|101660|101680|101603|63
1650626280000|2022-04-22 11:18:00|101733|101690|101733|101660|101733|101690|101733|101660|623
1650626290000|2022-04-22 11:18:10|101731|101675|101733|101673|101733|101675|101731|101600|434
1650626300000|2022-04-22 11:18:20|101731|101636|101700|101625|101733|101636|101700|101600|369
1650626310000|2022-04-22 11:18:30|101707|101635|101733|101635|101733|101635|101707|101635|817
1650626320000|2022-04-22 11:18:40||101680||101680||101680||101680|123
1650626330000|2022-04-22 11:18:50||101635||101635||101635||101635|178
1650626340000|2022-04-22 11:19:00|101700|101660|101700|101650|101700|101660|101700|101650|124
1650626350000|2022-04-22 11:19:10|101699|101625|101700|101650|101700|101650|101699|101625|181
1650626360000|2022-04-22 11:19:20|101680|101625|101680|101625|101680|101625|101680|101625|250
1650626370000|2022-04-22 11:19:30|101660|101600|101630|101608|101660|101614|101630|101600|477
1650626380000|2022-04-22 11:19:40|101660|101600|101660|101600|101660|101600|101660|101600|420
1650626390000|2022-04-22 11:19:50|101700|101601|101700|101620|101700|101620|101699|101600|131
1650626400000|2022-04-22 11:20:00|||||||||47
1650626410000|2022-04-22 11:20:10|||||||||231
1650626420000|2022-04-22 11:20:20|||||||||159
1650626430000|2022-04-22 11:20:30|||||||||186
1650626440000|2022-04-22 11:20:40|||||||||149
1650626450000|2022-04-22 11:20:50|||||||||5
1650626460000|2022-04-22 11:21:00|||||||||13
1650626470000|2022-04-22 11:21:10|101731||101732||101747||101731||127
1650626480000|2022-04-22 11:21:20|101700|101630|101700|101650|101700|101650|101700|101630|22
1650626490000|2022-04-22 11:21:30|101800||101800||101800||101799||281
1650626500000|2022-04-22 11:21:40|101799|101651|101800|101700|101800|101700|101799|101651|194
1650626510000|2022-04-22 11:21:50|||||||||266
1650626520000|2022-04-22 11:22:00|101867|101719|101841|101711|101867|101746|101841|101700|1102
1650626530000|2022-04-22 11:22:10|101853|101800|101879|101800|101879|101800|101843|101800|254
1650626540000|2022-04-22 11:22:20|101871||101869||101871||101869||22
1650626550000|2022-04-22 11:22:30|101863|101720|101878|101711|101879|101720|101863|101711|669
1650626560000|2022-04-22 11:22:40|101800|101700|101800|101700|101800|101700|101800|101700|467
1650626570000|2022-04-22 11:22:50|||||||||461
1650626580000|2022-04-22 11:23:00|101780|101620|101700|101620|101800|101620|101700|101620|466
1650626590000|2022-04-22 11:23:10|101695||101695||101695||101695||22
1650626600000|2022-04-22 11:23:20|101700|101600|101661|101600|101700|101600|101661|101600|117
1650626610000|2022-04-22 11:23:30|101658||101658||101658||101645||183
1650626620000|2022-04-22 11:23:40|101694|101620|101700|101620|101700|101620|101694|101620|268
1650626630000|2022-04-22 11:23:50|101680||101680||101680||101680||57
1650626640000|2022-04-22 11:24:00|101662||101680||101680||101662||1
1650626650000|2022-04-22 11:24:10|||||||||30
1650626660000|2022-04-22 11:24:20|||||||||126
1650626670000|2022-04-22 11:24:30||101600||101600||101600||101600|174
1650626680000|2022-04-22 11:24:40|101650||101650||101650||101650||43
1650626690000|2022-04-22 11:24:50|||||||||11
1650626700000|2022-04-22 11:25:00|||||||||12
1650626710000|2022-04-22 11:25:10|101640|101626|101650|101600|101650|101626|101640|101600|511
1650626720000|2022-04-22 11:25:20||101602||101602||101602||101602|0
1650626730000|2022-04-22 11:25:30|101602|101600|101650|101600|101650|101600|101602|101600|306
1650626740000|2022-04-22 11:25:40|||||||||3
1650626750000|2022-04-22 11:25:50|||||||||343
1650626760000|2022-04-22 11:26:00|101632||101650||101650||101620||767
1650626770000|2022-04-22 11:26:10|||||||||90
1650626780000|2022-04-22 11:26:20|101640|101590|101800|101590|101800|101632|101640|101590|4424
1650626790000|2022-04-22 11:26:30|101790|101650|101790|101650|101790|101650|101765|101590|500
1650626800000|2022-04-22 11:26:40||101651||101651||101651||101651|12
1650626820000|2022-04-22 11:27:00|||||||||141
1650626830000|2022-04-22 11:27:10|101800|101678|101800|101680|101800|101680|101800|101678|102
1650626840000|2022-04-22 11:27:20||101655||101700||101706||101655|111
1650626850000|2022-04-22 11:27:30||101703||101703||101703||101703|56
1650626860000|2022-04-22 11:27:40||101730||101730||101730||101730|134
1650626870000|2022-04-22 11:27:50|101785|101700|101785|101700|101800|101700|101785|101700|716
1650626880000|2022-04-22 11:28:00|101784||101784||101784||101784||31
1650626890000|2022-04-22 11:28:10|101745||101784||101784||101720||654
1650626900000|2022-04-22 11:28:20|101800||101765||101800||101765||204
1650626910000|2022-04-22 11:28:30|101759||101765||101765||101759||57
1650626920000|2022-04-22 11:28:40||101701||101700||101701||101700|55
1650626930000|2022-04-22 11:28:50|||||||||53
1650626940000|2022-04-22 11:29:00|101763||101763||101763||101763||25
1650626950000|2022-04-22 11:29:10|101765|101713|101800|101700|101800|101713|101765|101700|411
1650626960000|2022-04-22 11:29:20|101878|101750|101877|101778|101878|101778|101877|101750|240
1650626970000|2022-04-22 11:29:30|101876|101727|101876|101800|101876|101800|101876|101727|11
1650626980000|2022-04-22 11:29:40|101877|101710|101876|101710|101877|101710|101876|101710|91
1650626990000|2022-04-22 11:29:50|101879|101725|101879|101730|101879|101730|101879|101725|30
1650627000000|2022-04-22 11:30:00|101878|101750|101878|101751|101878|101751|101878|101750|20
1650627010000|2022-04-22 11:30:10|101879|101755|101800|101755|101879|101800|101800|101755|703
1650627020000|2022-04-22 11:30:20|101799|101750|101799|101730|101799|101750|101799|101730|501
1650627030000|2022-04-22 11:30:30|101798|101725|101798|101700|101798|101725|101798|101700|416
1650627040000|2022-04-22 11:30:40|101790|101701|101790|101750|101790|101750|101790|101701|119
1650627050000|2022-04-22 11:30:50|101798|101790|101850|101800|101850|101800|101798|101790|1782
1650627060000|2022-04-22 11:31:00|101848|101790|101886|101809|101888|101823|101848|101790|807
1650627070000|2022-04-22 11:31:10|101888|101886|101994|101890|101995|101925|101888|101886|2143
1650627080000|2022-04-22 11:31:20|101993|101901|101993|101901|101994|101901|101993|101901|463
1650627090000|2022-04-22 11:31:30|101994|101886|102000|101906|102000|101906|101994|101886|35
1650627100000|2022-04-22 11:31:40|101999|101937|102100|102000|102100|102011|101975|101906|2322
1650627110000|2022-04-22 11:31:50|102098|102001|102098|102050|102100|102050|102052|102000|446
1650627120000|2022-04-22 11:32:00|102100|102067|102188|102126|102200|102126|102100|102067|594
1650627130000|2022-04-22 11:32:10|102160|102100|102199|102117|102200|102117|102160|102100|1566
1650627140000|2022-04-22 11:32:20|102200|102102|102200|102123|102200|102195|102200|102102|4238
1650627150000|2022-04-22 11:32:30|102198|102129|102184|102140|102200|102140|102184|102102|269
1650627160000|2022-04-22 11:32:40|102160|102117|102200|102150|102200|102150|102160|102117|133
1650627170000|2022-04-22 11:32:50|102235|102160|102200|102150|102235|102160|102200|102150|2246
1650627180000|2022-04-22 11:33:00|102235|102160|102199|102160|102235|102160|102199|102150|3639
1650627190000|2022-04-22 11:33:10|102198||102199||102199||102198||320
1650627200000|2022-04-22 11:33:20|102200|102209|102300|102200|102300|102209|102200|102160|1934
1650627210000|2022-04-22 11:33:30|102307|102232|102393|102207|102400|102300|102307|102200|1822
1650627220000|2022-04-22 11:33:40|102398|102288|102394|102300|102479|102300|102394|102288|631
1650627230000|2022-04-22 11:33:50|102400|102288|102366|102205|102400|102288|102366|102203|760
1650627240000|2022-04-22 11:34:00|102361|102201|102345|102184|102361|102210|102345|102184|1305
1650627250000|2022-04-22 11:34:10|102344|102288|102200|102160|102344|102288|102200|102160|2510
1650627260000|2022-04-22 11:34:20|102298|102185|102345|102160|102366|102185|102245|102160|526
1650627270000|2022-04-22 11:34:30|102344|102200|102339|102160|102344|102200|102333|102160|466
1650627280000|2022-04-22 11:34:40|102299|102180|102299|102180|102299|102180|102299|102180|44
1650627290000|2022-04-22 11:34:50|102339|102160|102254|102160|102339|102203|102254|102160|254
1650627300000|2022-04-22 11:35:00|102253|102161|102189|102105|102254|102161|102189|102100|1667
1650627310000|2022-04-22 11:35:10|102180|102100|102116|102052|102180|102100|102116|102050|1436
1650627320000|2022-04-22 11:35:20|102160|102050|102200|102050|102200|102054|102160|102050|801
1650627330000|2022-04-22 11:35:30|102100||102100||102100||102100||569
1650627340000|2022-04-22 11:35:40|102138|102051|102188|102100|102200|102104|102138|102051|701
1650627350000|2022-04-22 11:35:50|102190|102052|102150|102050|102200|102188|102131|102050|1763
1650627360000|2022-04-22 11:36:00|102130|102000|102138|102008|102150|102008|102130|102000|1251
1650627370000|2022-04-22 11:36:10|102130|102012|102135|102025|102136|102025|102130|102002|45
1650627380000|2022-04-22 11:36:20|102150||102145||102150||102145||111
1650627390000|2022-04-22 11:36:30|102100|102031|102100|102025|102100|102031|102100|102025|146
1650627400000|2022-04-22 11:36:40|||||||||35
1650627410000|2022-04-22 11:36:50||102027||102027||102027||102027|111
1650627420000|2022-04-22 11:37:00|102150|102060|102150|102050|102200|102100|102150|102027|937
1650627430000|2022-04-22 11:37:10||102106||102106||102106||102106|112
1650627440000|2022-04-22 11:37:20|102200|102159|102254|102165|102254|102165|102165|102159|1965
1650627450000|2022-04-22 11:37:30|102270|102159|102265|102200|102270|102200|102265|102159|100
1650627460000|2022-04-22 11:37:40|102268|102165|102268|102141|102268|102165|102268|102136|60
1650627470000|2022-04-22 11:37:50|102265|102143|102265|102150|102265|102150|102265|102102|77
1650627480000|2022-04-22 11:38:00|102270|102050|102249|102052|102270|102260|102100|102050|1160
1650627490000|2022-04-22 11:38:10|102239|102062|102199|102063|102239|102063|102196|102062|299
1650627500000|2022-04-22 11:38:20|102197|102088|102172|102090|102197|102090|102172|102063|1
1650627510000|2022-04-22 11:38:30||102063||102072||102072||102063|33
1650627520000|2022-04-22 11:38:40|102171|102074|102171|102075|102171|102075|102171|102074|10
1650627530000|2022-04-22 11:38:50|102172|102076|102170|102065|102172|102078|102170|102063|57
1650627540000|2022-04-22 11:39:00|102172|102095|102172|102095|102172|102095|102172|102095|59
1650627550000|2022-04-22 11:39:10||102100||102100||102100||102100|22
1650627560000|2022-04-22 11:39:20|||||||||32
1650627570000|2022-04-22 11:39:30|||||||||18
1650627580000|2022-04-22 11:39:40|||||||||104
1650627590000|2022-04-22 11:39:50|||||||||23
1650627600000|2022-04-22 11:40:00|102130||102172||102172||102130||160
1650627610000|2022-04-22 11:40:10||102101||102102||102105||102100|35
1650627620000|2022-04-22 11:40:20||102100||102103||102103||102100|146
1650627630000|2022-04-22 11:40:30||102110||102112||102112||102110|98
1650627640000|2022-04-22 11:40:40|102169||102172||102172||102169||110
1650627650000|2022-04-22 11:40:50||102113||102113||102113||102113|41
1650627660000|2022-04-22 11:41:00||102116||102125||102125||102116|42
1650627670000|2022-04-22 11:41:10|||||||||39
1650627680000|2022-04-22 11:41:20|102143|102100|102100|102052|102143|102100|102100|102050|1097
1650627690000|2022-04-22 11:41:30|102099||102100||102100||102099||1
1650627700000|2022-04-22 11:41:40||102050||102050||102050||102050|16
1650627710000|2022-04-22 11:41:50|102090||102090||102090||102090||32
1650627720000|2022-04-22 11:42:00||102052||102052||102052||102052|55
1650627730000|2022-04-22 11:42:10||102050||102025||102050||102025|288
1650627740000|2022-04-22 11:42:20|||||||||57
1650627750000|2022-04-22 11:42:30|102050|102014|102103|102014|102103|102014|102050|102014|668
1650627760000|2022-04-22 11:42:40||102015||102014||102015||102014|186
1650627770000|2022-04-22 11:42:50|102100||102098||102100||102098||96
1650627780000|2022-04-22 11:43:00||102050||102050||102050||102050|54
1650627790000|2022-04-22 11:43:10||102070||102070||102070||102070|20
1650627800000|2022-04-22 11:43:20|102100|102104|102143|102104|102143|102104|102100|102104|587
1650627810000|2022-04-22 11:43:30||102120||102120||102120||102120|10
1650627820000|2022-04-22 11:43:40||102104||102104||102104||102104|996
1650627830000|2022-04-22 11:43:50|102140|102080|102143|102055|102143|102080|102140|102050|238
1650627840000|2022-04-22 11:44:00|102080|102050|102143|102052|102143|102052|102080|102050|634
1650627850000|2022-04-22 11:44:10|102139|102053|102139|102054|102139|102054|102139|102053|106
1650627860000|2022-04-22 11:44:20|102143|102050|102140|102050|102143|102050|102128|102050|939
1650627870000|2022-04-22 11:44:30|102136||102143||102143||102136||206
1650627880000|2022-04-22 11:44:40|||||||||194
1650627890000|2022-04-22 11:44:50|102140||102140||102140||102140||53
1650627900000|2022-04-22 11:45:00||102052||102052||102052||102052|84
1650627910000|2022-04-22 11:45:10|||||||||29
1650627920000|2022-04-22 11:45:20|102143|102080|102143|102080|102143|102080|102143|102080|32
1650627930000|2022-04-22 11:45:30|102100||102100||102100||102100||49
1650627940000|2022-04-22 11:45:40|||||||||47
1650627950000|2022-04-22 11:45:50|||||||||87
1650627960000|2022-04-22 11:46:00|102135||102143||102143||102135||163
1650627970000|2022-04-22 11:46:10|102139|102100|102139|102100|102139|102100|102139|102100|121
1650627980000|2022-04-22 11:46:20|||||||||62
1650627990000|2022-04-22 11:46:30|||||||||378
1650628000000|2022-04-22 11:46:40|102135||102139||102139||102135||199
1650628010000|2022-04-22 11:46:50|||||||||23
1650628020000|2022-04-22 11:47:00|102143|102080|102143|102050|102143|102080|102143|102050|1094
1650628030000|2022-04-22 11:47:10|||||||||87
1650628040000|2022-04-22 11:47:20|102099||102098||102143||102098||66
1650628050000|2022-04-22 11:47:30|102097||102143||102143||102095||109
1650628060000|2022-04-22 11:47:40|102099||102099||102099||102099||75
1650628070000|2022-04-22 11:47:50|102143||102129||102143||102092||114
1650628080000|2022-04-22 11:48:00|102095||102095||102095||102095||29
1650628090000|2022-04-22 11:48:10|||||||||219
1650628100000|2022-04-22 11:48:20|102100|102059|102129|102053|102129|102065|102100|102050|1079
1650628110000|2022-04-22 11:48:30|||||||||102
1650628120000|2022-04-22 11:48:40||102050||102025||102050||102025|447
1650628130000|2022-04-22 11:48:50|102113|102014|102129|102014|102129|102014|102112|102014|288
1650628140000|2022-04-22 11:49:00|102128|102000|102071|102000|102129|102000|102015|102000|415
1650628150000|2022-04-22 11:49:10||102010||102010||102010||102010|2
1650628160000|2022-04-22 11:49:20|102129|102020|102127|102020|102129|102041|102127|102020|350
1650628170000|2022-04-22 11:49:30|102129|102021|102129|102032|102129|102032|102129|102021|175
1650628180000|2022-04-22 11:49:40|102143|102034|102172|102025|102172|102047|102143|102015|872
1650628190000|2022-04-22 11:49:50|102130|102052|102130|102055|102130|102055|102130|102052|201
1650628200000|2022-04-22 11:50:00|102172|102100|102172|102035|102172|102100|102172|102035|577
1650628210000|2022-04-22 11:50:10|102130|102039|102130|102052|102130|102052|102128|102035|115
1650628220000|2022-04-22 11:50:20|102081|102000|102081|102015|102081|102015|102081|102000|32
1650628230000|2022-04-22 11:50:30||102050||102000||102050||102000|122
1650628240000|2022-04-22 11:50:40||102005||102010||102010||102005|4
1650628250000|2022-04-22 11:50:50|||||||||48
1650628260000|2022-04-22 11:51:00||102021||102010||102021||102010|3
1650628270000|2022-04-22 11:51:10||102000||102000||102000||102000|43
1650628280000|2022-04-22 11:51:20||102010||102015||102015||102010|67
1650628290000|2022-04-22 11:51:30||102020||102020||102020||102020|5
1650628300000|2022-04-22 11:51:40||102025||102025||102025||102025|72
1650628310000|2022-04-22 11:51:50||102030||102030||102030||102030|14
1650628320000|2022-04-22 11:52:00||102031||102010||102031||102010|52
1650628330000|2022-04-22 11:52:10|102063|102015|102063|102010|102063|102015|102063|102010|88
1650628340000|2022-04-22 11:52:20|102010|102000|102063|101900|102063|102000|102010|101900|3596
1650628350000|2022-04-22 11:52:30|102050||102050||102050||102030||77
1650628360000|2022-04-22 11:52:40|102014|101901|101950|101904|102014|101904|101950|101900|415
1650628370000|2022-04-22 11:52:50|101945|101900|101945|101864|101945|101900|101945|101864|163
1650628380000|2022-04-22 11:53:00|101900|101800|101864|101800|101900|101800|101859|101800|204
1650628390000|2022-04-22 11:53:10||101807||101800||101811||101800|100
1650628400000|2022-04-22 11:53:20|||||||||918
1650628410000|2022-04-22 11:53:30|||||||||126
1650628420000|2022-04-22 11:53:40|||||||||43
1650628430000|2022-04-22 11:53:50||101805||101805||101805||101805|94
1650628440000|2022-04-22 11:54:00|101894|101815|101962|101815|102000|101830|101894|101815|219
1650628450000|2022-04-22 11:54:10|102050|101828|102025|101880|102050|101880|102010|101828|318
1650628460000|2022-04-22 11:54:20|102047|101900|102000|101910|102047|101910|102000|101900|139
1650628470000|2022-04-22 11:54:30|102010|101911|102010|101923|102010|101923|102010|101911|142
1650628480000|2022-04-22 11:54:40||101921||101921||101921||101921|46
1650628490000|2022-04-22 11:54:50|102038|101900|102000|101907|102050|101907|102000|101880|276
1650628500000|2022-04-22 11:55:00|101998|101882|101998|101850|101998|101882|101995|101825|78
1650628510000|2022-04-22 11:55:10|102000|101853|102000|101850|102000|101862|101989|101850|30
1650628520000|2022-04-22 11:55:20|101987|101860|101983|101900|101995|101900|101983|101860|34
1650628530000|2022-04-22 11:55:30|101940|101861|101900|101850|101983|101863|101899|101850|1412
1650628540000|2022-04-22 11:55:40|101899||101899||101899||101899||68
1650628550000|2022-04-22 11:55:50||101825||101825||101825||101825|110
1650628560000|2022-04-22 11:56:00|||||||||83
1650628570000|2022-04-22 11:56:10|101900|101767|101899|101786|101900|101786|101899|101767|10
1650628580000|2022-04-22 11:56:20|101896|101767|101895|101771|101896|101771|101895|101767|27
1650628590000|2022-04-22 11:56:30|101890|101767|101849|101776|101890|101776|101849|101767|219
1650628600000|2022-04-22 11:56:40|101850|101767|101830|101767|101850|101767|101830|101767|40
1650628610000|2022-04-22 11:56:50|101800|101750|101767|101700|101800|101750|101767|101700|403
1650628620000|2022-04-22 11:57:00|101800|101694|101795|101694|101800|101694|101795|101694|99
1650628630000|2022-04-22 11:57:10|101800||101800||101800||101796||162
1650628640000|2022-04-22 11:57:20|101830|101723|101900|101694|101900|101805|101830|101694|911
1650628650000|2022-04-22 11:57:30|101990|101704|101990|101844|101990|101844|101977|101704|545
1650628660000|2022-04-22 11:57:40|102000|101922|101997|101901|102000|101922|101997|101844|605
1650628670000|2022-04-22 11:57:50|102000|101774|102000|101900|102000|101900|101972|101774|553
1650628680000|2022-04-22 11:58:00||101905||101900||101905||101890|171
1650628690000|2022-04-22 11:58:10||101890||101890||101890||101890|1
1650628700000|2022-04-22 11:58:20|101960||101900||101960||101900||262
1650628710000|2022-04-22 11:58:30|101922|101700|101922|101751|101922|101790|101922|101700|403
1650628720000|2022-04-22 11:58:40||101761||101761||101761||101761|1
1650628730000|2022-04-22 11:58:50||101790||101790||101790||101790|72
1650628740000|2022-04-22 11:59:00|101920|101801|101919|101801|101922|101801|101901|101790|134
1650628750000|2022-04-22 11:59:10|101922|101820|101900|101815|101922|101820|101897|101804|56
1650628760000|2022-04-22 11:59:20|101922|101900|101922|101900|101922|101900|101922|101900|146
1650628770000|2022-04-22 11:59:30|102000|101910|102000|101910|102000|101910|102000|101900|428
1650628780000|2022-04-22 11:59:40||101900||101900||101900||101900|112
1650628790000|2022-04-22 11:59:50|101985|101905|102000|101905|102000|101905|101985|101905|436
1650628800000|2022-04-22 12:00:00||101910||101905||101910||101900|335
1650628810000|2022-04-22 12:00:10|||||||||10
1650628820000|2022-04-22 12:00:20|102050|101920|102050|101947|102050|101947|102050|101920|1721
1650628830000|2022-04-22 12:00:30||101963||101963||101963||101963|85
1650628840000|2022-04-22 12:00:40||101976||101975||101976||101975|379
1650628850000|2022-04-22 12:00:50||101930||101930||101930||101930|293
1650628860000|2022-04-22 12:01:00|||||||||7
1650628870000|2022-04-22 12:01:10|||||||||7
1650628880000|2022-04-22 12:01:20|102048|101936|102048|101941|102048|101941|102048|101936|57
1650628890000|2022-04-22 12:01:30|102050|101950|102049|101955|102050|101955|102049|101950|32
1650628900000|2022-04-22 12:01:40|102040|101950|102019|101950|102040|101950|102019|101950|55
1650628910000|2022-04-22 12:01:50|102017|101971|102050|101971|102050|101971|102014|101971|179
1650628920000|2022-04-22 12:02:00||101976||101950||101991||101950|94
1650628940000|2022-04-22 12:02:20|102049|101972|102049|101972|102049|101972|102049|101972|66
1650628950000|2022-04-22 12:02:30|102030|101968|102044|101925|102050|101968|102030|101925|1194
1650628960000|2022-04-22 12:02:40|102043|101910|102043|101910|102043|101910|102043|101910|129
1650628970000|2022-04-22 12:02:50|102020|101920|102020|101920|102020|101920|102020|101920|75
1650628980000|2022-04-22 12:03:00|||||||||87
1650628990000|2022-04-22 12:03:10|101999|101910|101977|101910|101999|101910|101977|101910|73
1650629000000|2022-04-22 12:03:20|102000||102000||102000||102000||279
1650629010000|2022-04-22 12:03:30|101995||101995||101995||101995||38
1650629020000|2022-04-22 12:03:40|||||||||63
1650629030000|2022-04-22 12:03:50|||||||||35
1650629040000|2022-04-22 12:04:00|||||||||83
1650629050000|2022-04-22 12:04:10|101943||101952||101952||101943||291
1650629060000|2022-04-22 12:04:20|||||||||303
1650629070000|2022-04-22 12:04:30||101900||101900||101900||101900|249
1650629080000|2022-04-22 12:04:40|||||||||11
1650629090000|2022-04-22 12:04:50|||||||||39
1650629100000|2022-04-22 12:05:00|||||||||276
1650629110000|2022-04-22 12:05:10|101950|101815|101900|101800|101950|101815|101900|101800|1744
1650629120000|2022-04-22 12:05:20|101894||101894||101894||101894||47
1650629130000|2022-04-22 12:05:30|101900||101893||101900||101881||449
1650629140000|2022-04-22 12:05:40|||||||||38
1650629150000|2022-04-22 12:05:50|101888||101890||101890||101888||146
1650629160000|2022-04-22 12:06:00|101885|101802|101885|101800|101885|101802|101885|101800|30
1650629170000|2022-04-22 12:06:10|101825|101802|101825|101802|101825|101802|101825|101802|40
1650629180000|2022-04-22 12:06:20|101850|101800|101850|101800|101850|101800|101850|101800|852
1650629190000|2022-04-22 12:06:30||101802||101802||101802||101802|96
1650629200000|2022-04-22 12:06:40|||||||||30
1650629210000|2022-04-22 12:06:50|||||||||11
1650629220000|2022-04-22 12:07:00|||||||||133
1650629230000|2022-04-22 12:07:10|||||||||22
1650629240000|2022-04-22 12:07:20|||||||||108
1650629250000|2022-04-22 12:07:30|||||||||49
1650629260000|2022-04-22 12:07:40|101847|101800|101850|101800|101850|101800|101847|101800|29
1650629270000|2022-04-22 12:07:50|101844|101790|101844|101702|101844|101790|101823|101700|859
1650629280000|2022-04-22 12:08:00|||||||||81
1650629290000|2022-04-22 12:08:10|||||||||55
1650629300000|2022-04-22 12:08:20|101800|101700|101790|101720|101800|101720|101790|101700|223
1650629310000|2022-04-22 12:08:30|||||||||34
1650629320000|2022-04-22 12:08:40|||||||||1
1650629330000|2022-04-22 12:08:50|||||||||5
1650629340000|2022-04-22 12:09:00|101780|101725|101850|101725|101850|101736|101780|101725|778
1650629350000|2022-04-22 12:09:10|101800|101728|101800|101728|101800|101728|101800|101728|107
1650629360000|2022-04-22 12:09:20|101850|101730|101850|101730|101850|101730|101850|101730|103
1650629370000|2022-04-22 12:09:30|101883|101733|101881|101733|101883|101733|101881|101733|106
1650629380000|2022-04-22 12:09:40|101880|101735|101870|101740|101880|101740|101870|101734|70
1650629390000|2022-04-22 12:09:50|101859|101743|101859|101751|101859|101751|101859|101743|152
1650629400000|2022-04-22 12:10:00|101855|101790|101855|101790|101855|101790|101855|101790|36
1650629410000|2022-04-22 12:10:10|||||||||31
1650629420000|2022-04-22 12:10:20|101825|101751|101800|101733|101825|101751|101800|101733|454
1650629430000|2022-04-22 12:10:30||101736||101737||101737||101736|80
1650629440000|2022-04-22 12:10:40|101767|101733|101767|101720|101767|101733|101767|101720|495
1650629450000|2022-04-22 12:10:50|101750|101700|101749|101700|101750|101700|101749|101700|365
1650629460000|2022-04-22 12:11:00|101700|101694|101700|101652|101700|101694|101700|101652|929
1650629470000|2022-04-22 12:11:10||101650||101650||101650||101650|45
1650629480000|2022-04-22 12:11:20|||||||||81
1650629490000|2022-04-22 12:11:30|101767||101767||101767||101722||504
1650629500000|2022-04-22 12:11:40|101700|101625|101700|101625|101700|101625|101700|101625|627
1650629510000|2022-04-22 12:11:50|||||||||115
1650629520000|2022-04-22 12:12:00|101675|101613|101675|101600|101675|101613|101675|101600|479
1650629530000|2022-04-22 12:12:10|101678||101675||101697||101660||135
1650629540000|2022-04-22 12:12:20|101674||101674||101674||101674||11
1650629550000|2022-04-22 12:12:30|101675|101620|101700|101620|101700|101620|101675|101620|565
1650629560000|2022-04-22 12:12:40||101660||101660||101660||101660|532
1650629570000|2022-04-22 12:12:50|101691|101620|101699|101650|101700|101650|101691|101620|575
1650629580000|2022-04-22 12:13:00|101689|101620|101698|101620|101699|101650|101689|101620|560
1650629590000|2022-04-22 12:13:10|||||||||80
1650629600000|2022-04-22 12:13:20|101700||101659||101700||101659||183
1650629610000|2022-04-22 12:13:30|101700|101688|101800|101646|101800|101688|101700|101620|827
1650629620000|2022-04-22 12:13:40||101688||101700||101700||101688|24
1650629640000|2022-04-22 12:14:00|101750|101688|101790|101688|101790|101688|101750|101688|5
1650629650000|2022-04-22 12:14:10|101739|101672|101710|101624|101739|101672|101710|101624|148
1650629660000|2022-04-22 12:14:20|||||||||8
1650629670000|2022-04-22 12:14:30|101700||101700||101700||101700||1
1650629680000|2022-04-22 12:14:40|||||||||6
1650629700000|2022-04-22 12:15:00|101662||101662||101662||101662||84
1650629710000|2022-04-22 12:15:10|101700|101600|101700|101600|101700|101600|101700|101600|136
1650629720000|2022-04-22 12:15:20|101688|101602|101710|101602|101710|101602|101688|101602|364
1650629730000|2022-04-22 12:15:30|||||||||17
1650629740000|2022-04-22 12:15:40||101608||101605||101608||101602|389
1650629750000|2022-04-22 12:15:50|101799|101670|101785|101710|101800|101710|101785|101670|552
1650629760000|2022-04-22 12:16:00|101800||101778||101800||101778||165
1650629770000|2022-04-22 12:16:10|101800|101756|101850|101800|101859|101805|101797|101756|771
1650629780000|2022-04-22 12:16:20|101859|101805|101859|101805|101859|101805|101859|101805|280
1650629790000|2022-04-22 12:16:30|||||||||136
1650629800000|2022-04-22 12:16:40|||||||||162
1650629810000|2022-04-22 12:16:50|101900|101800|101900|101800|101900|101849|101900|101800|4721
1650629820000|2022-04-22 12:17:00||101816||101816||101816||101816|31
1650629830000|2022-04-22 12:17:10|101942|101835|101980|101900|101980|101900|101942|101835|792
1650629840000|2022-04-22 12:17:20|||||||||178
1650629850000|2022-04-22 12:17:30|||||||||217
1650629860000|2022-04-22 12:17:40|||||||||29
1650629870000|2022-04-22 12:17:50|102000|101938|102000|101985|102000|101985|102000|101938|393
1650629880000|2022-04-22 12:18:00||101980||101980||101980||101980|1425
1650629890000|2022-04-22 12:18:10|102010|101936|102010|101936|102010|101936|102010|101936|129
1650629900000|2022-04-22 12:18:20|102000|101946|101980|101900|102000|101946|101969|101900|332
1650629910000|2022-04-22 12:18:30|101960|101894|101960|101801|101960|101894|101960|101800|134
1650629920000|2022-04-22 12:18:40|||||||||100
1650629930000|2022-04-22 12:18:50|||||||||19
1650629940000|2022-04-22 12:19:00||101831||101831||101831||101831|21
1650629950000|2022-04-22 12:19:10|101962|101800|101960|101800|101962|101804|101960|101800|65
1650629960000|2022-04-22 12:19:20||101818||101818||101818||101818|66
1650629970000|2022-04-22 12:19:30|101925|101825|101900|101825|101925|101835|101900|101825|17
1650629980000|2022-04-22 12:19:40|||||||||40
1650629990000|2022-04-22 12:19:50|101926||101926||101926||101926||109
1650630000000|2022-04-22 12:20:00|||||||||58
1650630010000|2022-04-22 12:20:10|||||||||55
1650630020000|2022-04-22 12:20:20|101939|101828|101939|101828|101939|101828|101939|101828|21
1650630030000|2022-04-22 12:20:30|101884||101884||101884||101884||98
1650630040000|2022-04-22 12:20:40|||||||||25
1650630050000|2022-04-22 12:20:50|||||||||44
1650630060000|2022-04-22 12:21:00||101832||101825||101832||101825|125
1650630070000|2022-04-22 12:21:10|||||||||72
1650630080000|2022-04-22 12:21:20|101882|101845|101882|101846|101882|101846|101882|101845|103
1650630090000|2022-04-22 12:21:30|101884|101845|101884|101800|101884|101845|101876|101800|860
1650630100000|2022-04-22 12:21:40||101859||101818||101859||101818|630
1650630110000|2022-04-22 12:21:50||101821||101820||101821||101820|29
1650630120000|2022-04-22 12:22:00|||||||||84
1650630130000|2022-04-22 12:22:10||101830||101830||101830||101830|102
1650630140000|2022-04-22 12:22:20||101818||101818||101818||101818|64
1650630150000|2022-04-22 12:22:30|||||||||1
1650630160000|2022-04-22 12:22:40|101851||101851||101851||101851||15
1650630170000|2022-04-22 12:22:50|101898|101820|101899|101820|101899|101820|101898|101820|146
1650630180000|2022-04-22 12:23:00|101880|101823|101899|101818|101899|101823|101880|101818|74
1650630190000|2022-04-22 12:23:10|101900|101832|101900|101820|101900|101832|101900|101818|226
1650630200000|2022-04-22 12:23:20|||||||||112
1650630210000|2022-04-22 12:23:30|||||||||36
1650630220000|2022-04-22 12:23:40|101925|101840|101925|101840|101925|101840|101925|101840|30
1650630230000|2022-04-22 12:23:50|||||||||20
1650630240000|2022-04-22 12:24:00||101850||101850||101850||101850|137
1650630250000|2022-04-22 12:24:10|101913||101913||101913||101913||15
1650630260000|2022-04-22 12:24:20|101925||101925||101925||101925||30
1650630270000|2022-04-22 12:24:30|||||||||36
1650630280000|2022-04-22 12:24:40|||||||||16
1650630290000|2022-04-22 12:24:50|||||||||39
1650630300000|2022-04-22 12:25:00|||||||||129
1650630310000|2022-04-22 12:25:10|101900||101900||101900||101900||67
1650630320000|2022-04-22 12:25:20|||||||||16
1650630330000|2022-04-22 12:25:30|||||||||1
1650630340000|2022-04-22 12:25:40|||||||||16
1650630350000|2022-04-22 12:25:50|101925|101880|101920|101860|101925|101880|101920|101860|100
1650630360000|2022-04-22 12:26:00|101908|101856|101908|101856|101908|101856|101908|101856|9
1650630390000|2022-04-22 12:26:30|101900|101850|101899|101800|101900|101850|101899|101800|655
1650630410000|2022-04-22 12:26:50|101900|101818|101900|101822|101900|101822|101900|101818|5
1650630430000|2022-04-22 12:27:10|||||||||1
1650630440000|2022-04-22 12:27:20|101898|101842|101898|101842|101898|101842|101898|101842|2
1650630450000|2022-04-22 12:27:30|101908|101860|101939|101860|101939|101860|101908|101860|698
1650630460000|2022-04-22 12:27:40|101945|101880|101945|101860|101945|101880|101900|101860|702
1650630470000|2022-04-22 12:27:50|101950|101871|101950|101871|101950|101871|101950|101871|399
1650630480000|2022-04-22 12:28:00|101980|101855|101980|101855|101980|101855|101980|101855|21
1650630490000|2022-04-22 12:28:10|101979|101910|101870|101850|101979|101910|101870|101850|686
1650630500000|2022-04-22 12:28:20||101842||101845||101845||101832|362
1650630510000|2022-04-22 12:28:30||101850||101850||101850||101850|96
1650630520000|2022-04-22 12:28:40|||||||||6
1650630540000|2022-04-22 12:29:00||101840||101832||101845||101832|69
1650630550000|2022-04-22 12:29:10|||||||||53
1650630560000|2022-04-22 12:29:20|||||||||8
1650630570000|2022-04-22 12:29:30||101845||101850||101850||101845|28
1650630580000|2022-04-22 12:29:40|101899|101855|101899|101855|101899|101855|101899|101855|295
1650630590000|2022-04-22 12:29:50|101900|101850|101900|101850|101900|101850|101900|101850|68
1650630600000|2022-04-22 12:30:00|101940|101855|101980|101850|101980|101855|101940|101850|136
1650630610000|2022-04-22 12:30:10|||||||||7
1650630620000|2022-04-22 12:30:20|||||||||111
1650630630000|2022-04-22 12:30:30|101950|101855|101950|101855|101950|101855|101950|101855|16
1650630640000|2022-04-22 12:30:40|||||||||28
1650630650000|2022-04-22 12:30:50|||||||||84
1650630660000|2022-04-22 12:31:00|101947|101850|101947|101860|101947|101860|101947|101850|18
1650630670000|2022-04-22 12:31:10|101946||101946||101946||101946||21
1650630680000|2022-04-22 12:31:20|101950||101950||101950||101950||136
1650630690000|2022-04-22 12:31:30|101946|101850|101946|101800|101946|101850|101845|101800|652
1650630700000|2022-04-22 12:31:40|101902||101946||101946||101902||371
1650630710000|2022-04-22 12:31:50|||||||||6
1650630720000|2022-04-22 12:32:00|||||||||11
1650630730000|2022-04-22 12:32:10|||||||||46
1650630740000|2022-04-22 12:32:20|||||||||58
1650630750000|2022-04-22 12:32:30|101919||101940||101941||101919||188
1650630760000|2022-04-22 12:32:40|101873|101835|101940|101800|101940|101835|101873|101800|413
1650630770000|2022-04-22 12:32:50|101899|101725|101899|101710|101899|101725|101869|101710|1112
1650630780000|2022-04-22 12:33:00||101751||101751||101751||101751|32
1650630790000|2022-04-22 12:33:10|101878||101840||101878||101840||51
1650630800000|2022-04-22 12:33:20|101800||101800||101800||101800||36
1650630810000|2022-04-22 12:33:30|101784|101710|101600|101511|101800|101710|101600|101500|2258
1650630820000|2022-04-22 12:33:40|||||||||410
1650630830000|2022-04-22 12:33:50||101521||101521||101521||101521|16
1650630840000|2022-04-22 12:34:00|101605|101500|101603|101550|101605|101550|101603|101500|584
1650630850000|2022-04-22 12:34:10|101623|101529|101800|101500|101800|101600|101619|101500|124
1650630860000|2022-04-22 12:34:20|101642|101501|101679|101502|101779|101502|101642|101501|401
1650630870000|2022-04-22 12:34:30|101600|101504|101600|101504|101600|101504|101600|101504|25
1650630880000|2022-04-22 12:34:40||101501||101550||101550||101501|57
1650630890000|2022-04-22 12:34:50|101708|101501|101679|101500|101708|101501|101679|101500|622
1650630900000|2022-04-22 12:35:00||101510||101510||101510||101510|45
1650630910000|2022-04-22 12:35:10|101660|101513|101679|101513|101679|101513|101660|101513|500
1650630920000|2022-04-22 12:35:20||101516||101516||101516||101516|15
1650630930000|2022-04-22 12:35:30|101707|101500|101707|101500|101739|101500|101707|101500|29
1650630940000|2022-04-22 12:35:40|101644|101510|101707|101526|101707|101526|101644|101500|35
1650630950000|2022-04-22 12:35:50||101511||101550||101550||101500|14
1650630960000|2022-04-22 12:36:00|101650||101650||101650||101650||51
1650630970000|2022-04-22 12:36:10|101600||101600||101600||101600||203
1650630980000|2022-04-22 12:36:20|101648|101560|101650|101560|101650|101560|101648|101551|288
1650630990000|2022-04-22 12:36:30||101556||101550||101556||101550|153
1650631000000|2022-04-22 12:36:40|||||||||19
1650631010000|2022-04-22 12:36:50|||||||||8
1650631020000|2022-04-22 12:37:00|||||||||206
1650631030000|2022-04-22 12:37:10|||||||||93
1650631040000|2022-04-22 12:37:20||101580||101580||101580||101580|333
1650631050000|2022-04-22 12:37:30|101609|101575|101648|101550|101650|101575|101609|101550|528
1650631060000|2022-04-22 12:37:40|101600|101510|101570|101500|101600|101510|101570|101500|415
1650631070000|2022-04-22 12:37:50||101520||101520||101520||101520|182
1650631080000|2022-04-22 12:38:00|101520|101500|101520|101500|101520|101500|101520|101500|305
1650631090000|2022-04-22 12:38:10|101570|101331|101699|101600|101700|101600|101507|101331|3936
1650631100000|2022-04-22 12:38:20|101650||101650||101650||101648||962
1650631110000|2022-04-22 12:38:30|101700||101700||101700||101640||845
1650631120000|2022-04-22 12:38:40|||||||||18
1650631130000|2022-04-22 12:38:50||101602||101602||101602||101602|237
1650631140000|2022-04-22 12:39:00|101650||101650||101650||101650||121
1650631150000|2022-04-22 12:39:10|101700|101650|101700|101650|101700|101650|101700|101650|63
1650631160000|2022-04-22 12:39:20||101602||101602||101602||101602|263
1650631170000|2022-04-22 12:39:30||101603||101603||101603||101603|74
1650631180000|2022-04-22 12:39:40|||||||||2
1650631190000|2022-04-22 12:39:50|||||||||28
1650631200000|2022-04-22 12:40:00|101670|101602|101670|101602|101670|101602|101670|101602|179
1650631210000|2022-04-22 12:40:10|101695||101620||101695||101608||536
1650631220000|2022-04-22 12:40:20|101591|101600|101600|101500|101620|101600|101548|101500|1016
1650631230000|2022-04-22 12:40:30|101550|101501|101577|101428|101578|101501|101550|101428|1423
1650631240000|2022-04-22 12:40:40|101567|101429|101530|101432|101567|101432|101530|101429|69
1650631250000|2022-04-22 12:40:50|101522|101401|101380|101313|101522|101402|101380|101313|746
1650631260000|2022-04-22 12:41:00|101379||101463||101463||101379||82
1650631270000|2022-04-22 12:41:10|||||||||5
1650631280000|2022-04-22 12:41:20|101399|101315|101411|101315|101411|101315|101399|101315|161
1650631290000|2022-04-22 12:41:30||101338||101338||101338||101338|10
1650631300000|2022-04-22 12:41:40|101400|101340|101400|101340|101400|101340|101400|101340|86
1650631310000|2022-04-22 12:41:50|||||||||12
1650631320000|2022-04-22 12:42:00|||||||||2
1650631330000|2022-04-22 12:42:10||101350||101350||101350||101350|96
1650631340000|2022-04-22 12:42:20|||||||||152
1650631350000|2022-04-22 12:42:30||101360||101360||101360||101360|117
1650631360000|2022-04-22 12:42:40|101411|101400|101500|101411|101510|101411|101411|101400|506
1650631370000|2022-04-22 12:42:50|101496|101397|101496|101397|101496|101397|101496|101397|13
1650631380000|2022-04-22 12:43:00|101489|101400|101500|101401|101500|101401|101486|101400|561
1650631390000|2022-04-22 12:43:10||101411||101411||101411||101411|25
1650631400000|2022-04-22 12:43:20||101416||101418||101418||101416|73
1650631410000|2022-04-22 12:43:30||101419||101421||101421||101419|15
1650631420000|2022-04-22 12:43:40|101499|101438|101499|101423|101499|101438|101499|101423|188
1650631430000|2022-04-22 12:43:50|||||||||9
1650631440000|2022-04-22 12:44:00|101497|101417|101497|101419|101497|101419|101497|101417|31
1650631450000|2022-04-22 12:44:10|101500|101420|101500|101419|101500|101453|101499|101419|647
1650631460000|2022-04-22 12:44:20|101578|101421|101578|101453|101578|101471|101544|101421|194
1650631470000|2022-04-22 12:44:30|101500|101450|101500|101450|101500|101450|101480|101450|260
1650631480000|2022-04-22 12:44:40|101459|101414|101578|101411|101578|101414|101459|101411|235
1650631490000|2022-04-22 12:44:50|101568|101412|101563|101412|101568|101412|101563|101412|78
1650631510000|2022-04-22 12:45:10|101550|101450|101544|101425|101550|101456|101544|101425|165
1650631520000|2022-04-22 12:45:20|||||||||9
1650631530000|2022-04-22 12:45:30|101500|101450|101575|101451|101578|101451|101500|101450|441
1650631540000|2022-04-22 12:45:40|||||||||146
1650631550000|2022-04-22 12:45:50|101574|101455|101578|101455|101578|101455|101574|101455|0
1650631560000|2022-04-22 12:46:00|||||||||154
1650631570000|2022-04-22 12:46:10|101530|101470|101470|101440|101555|101470|101470|101440|539
1650631580000|2022-04-22 12:46:20|101450|101425|101405|101400|101450|101425|101405|101400|429
1650631590000|2022-04-22 12:46:30|101425|101385|101568|101400|101568|101400|101425|101385|360
1650631600000|2022-04-22 12:46:40|101567||101567||101567||101567||36
1650631610000|2022-04-22 12:46:50|101524||101524||101524||101524||3
1650631620000|2022-04-22 12:47:00|101497|101401|101497|101401|101497|101401|101497|101401|8
1650631630000|2022-04-22 12:47:10|||||||||129
1650631640000|2022-04-22 12:47:20||101405||101401||101415||101401|260
1650631650000|2022-04-22 12:47:30|101491||101488||101491||101488||128
1650631660000|2022-04-22 12:47:40|101500|101400|101499|101326|101500|101400|101389|101320|632
1650631670000|2022-04-22 12:47:50|101497|101320|101473|101323|101497|101323|101470|101320|12
1650631680000|2022-04-22 12:48:00|101489|101324|101489|101324|101489|101324|101489|101324|132
1650631690000|2022-04-22 12:48:10|101483||101483||101483||101483||11
1650631700000|2022-04-22 12:48:20||101320||101321||101345||101320|49
1650631710000|2022-04-22 12:48:30|101400|101340|101400|101340|101400|101340|101400|101340|97
1650631720000|2022-04-22 12:48:40|||||||||1130
1650631730000|2022-04-22 12:48:50|||||||||30
1650631740000|2022-04-22 12:49:00||101345||101345||101345||101345|2
1650631750000|2022-04-22 12:49:10|||||||||2
1650631760000|2022-04-22 12:49:20|101375|101340|101375|101340|101375|101340|101375|101340|29
1650631770000|2022-04-22 12:49:30|101341|101320|101340|101320|101341|101320|101340|101320|863
1650631780000|2022-04-22 12:49:40|101375|101300|101375|101220|101375|101300|101360|101212|812
1650631790000|2022-04-22 12:49:50|101350|101223|101350|101225|101350|101225|101350|101223|61
1650631800000|2022-04-22 12:50:00|101300|101200|101300|101200|101300|101200|101300|101200|77
1650631810000|2022-04-22 12:50:10||101204||101212||101212||101204|84
1650631820000|2022-04-22 12:50:20||101211||101200||101211||101200|854
1650631830000|2022-04-22 12:50:30|101299|101220|101296|101111|101300|101220|101256|101111|383
1650631840000|2022-04-22 12:50:40||101208||101208||101208||101208|374
1650631850000|2022-04-22 12:50:50|101290|101111|101200|101145|101290|101147|101200|101111|983
1650631860000|2022-04-22 12:51:00||101113||101155||101155||101109|713
1650631870000|2022-04-22 12:51:10|101300||101390||101400||101300||1310
1650631880000|2022-04-22 12:51:20|101285|101165|101349|101200|101390|101200|101284|101165|393
1650631890000|2022-04-22 12:51:30|101316|101210|101300|101210|101316|101210|101298|101210|417
1650631900000|2022-04-22 12:51:40||101211||101212||101212||101211|76
1650631910000|2022-04-22 12:51:50|101288||101300||101300||101265||144
1650631920000|2022-04-22 12:52:00|101230|101203|101230|101108|101230|101203|101230|101106|513
1650631930000|2022-04-22 12:52:10|101200|101120|101200|101169|101200|101169|101200|101120|215
1650631940000|2022-04-22 12:52:20|101250|101117|101250|101200|101250|101200|101250|101117|618
1650631950000|2022-04-22 12:52:30|101230|101161|101227|101150|101250|101161|101215|101150|620
1650631960000|2022-04-22 12:52:40|101200|101151|101200|101150|101200|101151|101200|101150|182
1650631970000|2022-04-22 12:52:50||101106||101106||101106||101106|226
1650631980000|2022-04-22 12:53:00|101300|101112|101300|101121|101300|101152|101300|101112|424
1650631990000|2022-04-22 12:53:10|101266|101113|101290|101200|101290|101200|101266|101113|347
1650632000000|2022-04-22 12:53:20|101201|101127|101200|101121|101201|101127|101200|101121|228
1650632010000|2022-04-22 12:53:30|101184|101124|101198|101106|101200|101124|101150|101106|564
1650632020000|2022-04-22 12:53:40|101200|101107|101200|101107|101200|101107|101200|101107|137
1650632030000|2022-04-22 12:53:50|||||||||11
1650632040000|2022-04-22 12:54:00|101247|101145|101300|101145|101300|101202|101247|101145|875
1650632050000|2022-04-22 12:54:10||101150||101211||101240||101150|417
1650632060000|2022-04-22 12:54:20|101400|101238|101435|101260|101485|101260|101400|101211|624
1650632070000|2022-04-22 12:54:30|101432|101211|101398|101260|101432|101260|101398|101211|36
1650632080000|2022-04-22 12:54:40|101397||101393||101397||101393||209
1650632090000|2022-04-22 12:54:50|101394|101214|101349|101258|101394|101269|101349|101214|59
1650632100000|2022-04-22 12:55:00|101350|101260|101350|101272|101350|101300|101350|101260|201
1650632110000|2022-04-22 12:55:10|101380|101273|101380|101280|101380|101296|101344|101273|95
1650632120000|2022-04-22 12:55:20|101357|101248|101380|101248|101380|101248|101357|101221|118
1650632130000|2022-04-22 12:55:30|101379|101229|101330|101216|101379|101229|101330|101216|494
1650632140000|2022-04-22 12:55:40||101219||101220||101220||101200|132
1650632180000|2022-04-22 12:56:20|||||||||1
1650632190000|2022-04-22 12:56:30|101327|101250|101327|101200|101327|101250|101327|101200|43
1650632210000|2022-04-22 12:56:50|||||||||55
1650632220000|2022-04-22 12:57:00|||||||||81
1650632230000|2022-04-22 12:57:10|101330|101250|101330|101252|101330|101253|101330|101250|142
1650632240000|2022-04-22 12:57:20|||||||||59
1650632250000|2022-04-22 12:57:30|101380|101300|101380|101300|101380|101300|101380|101300|309
1650632260000|2022-04-22 12:57:40||101302||101253||101302||101250|383
1650632270000|2022-04-22 12:57:50|101379||101378||101379||101378||92
1650632280000|2022-04-22 12:58:00|101369|101250|101300|101228|101370|101250|101300|101212|167
1650632290000|2022-04-22 12:58:10|||||||||259
1650632300000|2022-04-22 12:58:20|101295|101202|101293|101203|101295|101203|101293|101200|147
1650632310000|2022-04-22 12:58:30|101295|101213|101295|101213|101295|101213|101295|101213|153
1650632320000|2022-04-22 12:58:40||101210||101213||101213||101210|133
1650632330000|2022-04-22 12:58:50|101300|101219|101369|101219|101369|101219|101300|101219|517
1650632340000|2022-04-22 12:59:00||101251||101266||101266||101251|86
1650632350000|2022-04-22 12:59:10|||||||||21
1650632360000|2022-04-22 12:59:20||101250||101250||101250||101250|21
1650632370000|2022-04-22 12:59:30|101378|101274|101378|101296|101378|101296|101378|101250|247
1650632380000|2022-04-22 12:59:40|||||||||41
1650632390000|2022-04-22 12:59:50||101300||101300||101300||101300|111
1650632400000|2022-04-22 13:00:00|101377|101277|101377|101300|101377|101300|101377|101277|13
1650632410000|2022-04-22 13:00:10||101292||101292||101292||101274|61
1650632420000|2022-04-22 13:00:20|101376|101280|101369|101282|101376|101300|101369|101278|553
1650632430000|2022-04-22 13:00:30||101280||101267||101280||101267|1
1650632440000|2022-04-22 13:00:40|||||||||46
1650632450000|2022-04-22 13:00:50|||||||||25
1650632460000|2022-04-22 13:01:00|||||||||20
1650632470000|2022-04-22 13:01:10|101360|101300|101399|101345|101399|101345|101360|101300|665
1650632480000|2022-04-22 13:01:20|101400|101300|101497|101300|101497|101300|101400|101300|871
1650632490000|2022-04-22 13:01:30|101455|101312|101454|101312|101455|101312|101454|101312|102
1650632500000|2022-04-22 13:01:40|||||||||50
1650632510000|2022-04-22 13:01:50|101480|101400|101480|101400|101480|101400|101480|101400|2
1650632520000|2022-04-22 13:02:00|101497||101497||101497||101497||192
1650632530000|2022-04-22 13:02:10|101449|101390|101430|101390|101485|101390|101430|101390|657
1650632540000|2022-04-22 13:02:20|||||||||45
1650632550000|2022-04-22 13:02:30|||||||||13
1650632560000|2022-04-22 13:02:40|101429|101400|101429|101400|101429|101400|101429|101400|200
1650632570000|2022-04-22 13:02:50|101400|101390|101399|101309|101400|101390|101399|101300|364
1650632580000|2022-04-22 13:03:00|101374|101277|101374|101277|101374|101277|101374|101277|163
1650632590000|2022-04-22 13:03:10|101364|101300|101364|101300|101364|101300|101364|101300|78
1650632600000|2022-04-22 13:03:20||101280||101280||101280||101280|122
1650632610000|2022-04-22 13:03:30|||||||||5
1650632620000|2022-04-22 13:03:40||101327||101327||101327||101327|67
1650632630000|2022-04-22 13:03:50|101400|101340|101400|101340|101400|101340|101400|101340|217
1650632640000|2022-04-22 13:04:00|||||||||4
1650632650000|2022-04-22 13:04:10|||||||||6
1650632660000|2022-04-22 13:04:20|101393|101328|101393|101328|101393|101328|101393|101328|69
1650632670000|2022-04-22 13:04:30||101320||101320||101320||101320|79
1650632680000|2022-04-22 13:04:40||101305||101305||101305||101305|37
1650632700000|2022-04-22 13:05:00|||||||||25
1650632710000|2022-04-22 13:05:10|101391|101306|101393|101306|101393|101306|101391|101306|30
1650632720000|2022-04-22 13:05:20|||||||||49
1650632730000|2022-04-22 13:05:30||101305||101300||101346||101300|1
1650632740000|2022-04-22 13:05:40||101305||101305||101305||101305|72
1650632750000|2022-04-22 13:05:50|101400|101307|101386|101300|101400|101307|101386|101300|46
1650632760000|2022-04-22 13:06:00|||||||||10
1650632770000|2022-04-22 13:06:10|101397|101305|101397|101305|101397|101305|101397|101305|23
1650632780000|2022-04-22 13:06:20|101375||101375||101375||101375||27
1650632790000|2022-04-22 13:06:30|101389|101350|101397|101350|101397|101350|101389|101350|170
1650632800000|2022-04-22 13:06:40|||||||||30
1650632810000|2022-04-22 13:06:50|101400||101400||101400||101400||10
1650632820000|2022-04-22 13:07:00|101419|101355|101419|101360|101419|101360|101419|101355|598
1650632830000|2022-04-22 13:07:10|101497|101371|101497|101375|101497|101378|101497|101371|325
1650632840000|2022-04-22 13:07:20||101405||101405||101406||101405|21
1650632850000|2022-04-22 13:07:30||101436||101400||101448||101400|177
1650632860000|2022-04-22 13:07:40|101466|101394|101442|101350|101497|101394|101442|101350|392
1650632870000|2022-04-22 13:07:50|101440|101351|101485|101350|101485|101351|101440|101350|53
1650632880000|2022-04-22 13:08:00|101497|101320|101387|101320|101497|101320|101358|101320|956
1650632890000|2022-04-22 13:08:10|101386||101386||101386||101386||23
1650632900000|2022-04-22 13:08:20|101418|101331|101418|101331|101418|101331|101418|101331|65
1650632910000|2022-04-22 13:08:30|101400|101330|101400|101330|101400|101330|101400|101330|4
1650632920000|2022-04-22 13:08:40|101385|101325|101390|101313|101419|101325|101384|101313|568
1650632930000|2022-04-22 13:08:50|101400|101305|101395|101206|101418|101305|101321|101205|801
1650632940000|2022-04-22 13:09:00|101300|101200|101300|101128|101300|101255|101273|101106|1435
1650632950000|2022-04-22 13:09:10|101273|101112|101192|101156|101273|101156|101164|101106|1011
1650632960000|2022-04-22 13:09:20|101148|101106|101139|101106|101148|101106|101139|101106|356
1650632970000|2022-04-22 13:09:30|101192||101150||101192||101150||229
1650632980000|2022-04-22 13:09:40|||||||||111
1650632990000|2022-04-22 13:09:50|101128|101100|101192|101100|101192|101100|101128|101100|1500
1650633010000|2022-04-22 13:10:10|101300|101170|101269|101170|101300|101170|101269|101170|426
1650633020000|2022-04-22 13:10:20|101264||101300||101300||101264||85
1650633030000|2022-04-22 13:10:30|101255||101255||101255||101255||104
1650633040000|2022-04-22 13:10:40|||||||||76
1650633050000|2022-04-22 13:10:50||101175||101170||101200||101170|232
1650633060000|2022-04-22 13:11:00|101249|101175|101240|101175|101249|101175|101240|101175|295
1650633070000|2022-04-22 13:11:10|101219|101170|101163|101128|101245|101175|101163|101128|494
1650633080000|2022-04-22 13:11:20|101219|101125|101219|101105|101219|101125|101198|101105|5
1650633090000|2022-04-22 13:11:30|101200|101102|101200|101102|101200|101102|101177|101102|395
1650633100000|2022-04-22 13:11:40|101169||101250||101250||101161||479
1650633110000|2022-04-22 13:11:50|101140|101105|101140|101050|101140|101105|101140|101050|1227
1650633120000|2022-04-22 13:12:00|101102|101020|101076|101020|101102|101020|101076|101020|1318
1650633130000|2022-04-22 13:12:10|101050|101011|101020|101006|101050|101011|101020|101006|580
1650633140000|2022-04-22 13:12:20|101011|101011|101040|101011|101040|101011|101011|101011|441
1650633150000|2022-04-22 13:12:30|101028|101006|101030|100906|101040|101006|101028|100906|8630
1650633160000|2022-04-22 13:12:40|||||||||163
1650633170000|2022-04-22 13:12:50|101000|100908|101000|100908|101000|100908|101000|100907|785
1650633180000|2022-04-22 13:13:00||100937||100923||100938||100906|1802
1650633190000|2022-04-22 13:13:10||100920||100912||100920||100910|344
1650633200000|2022-04-22 13:13:20|100998|100920|101000|100922|101000|100922|100990|100920|516
1650633210000|2022-04-22 13:13:30|100997|100920|100986|100920|100997|100920|100986|100920|35
1650633220000|2022-04-22 13:13:40|100949||100949||100949||100949||340
1650633230000|2022-04-22 13:13:50||100906||100860||100906||100860|1453
1650633240000|2022-04-22 13:14:00|100944|100862|100949|100860|100949|100862|100940|100860|401
1650633250000|2022-04-22 13:14:10|100900||100900||100900||100900||453
1650633260000|2022-04-22 13:14:20|100890|100862|100890|100815|100890|100862|100890|100813|369
1650633270000|2022-04-22 13:14:30|100865|100816|100835|100813|100865|100816|100835|100813|509
1650633280000|2022-04-22 13:14:40|100890|100800|100840|100800|100890|100800|100840|100800|892
1650633290000|2022-04-22 13:14:50|100830|100750|100840|100756|100840|100756|100800|100700|2938
1650633300000|2022-04-22 13:15:00|100828|100750|100800|100710|100830|100750|100800|100710|1242
1650633310000|2022-04-22 13:15:10|100799|100755|100840|100762|100840|100762|100798|100755|1779
1650633320000|2022-04-22 13:15:20|100900|100764|100899|100811|100900|100811|100899|100764|3107
1650633330000|2022-04-22 13:15:30|100900|100815|100890|100822|100900|100822|100890|100815|119
1650633340000|2022-04-22 13:15:40|100900||100900||100900||100900||255
1650633350000|2022-04-22 13:15:50|100840|100826|100871|100788|100872|100850|100840|100788|560
1650633360000|2022-04-22 13:16:00|100872|100793|100880|100788|100899|100793|100872|100788|120
1650633370000|2022-04-22 13:16:10|100900|100790|100844|100760|100900|100790|100805|100760|518
1650633380000|2022-04-22 13:16:20|100838|100755|100870|100755|100888|100755|100833|100755|1075
1650633390000|2022-04-22 13:16:30|100869||100800||100888||100800||169
1650633400000|2022-04-22 13:16:40|||||||||398
1650633410000|2022-04-22 13:16:50|||||||||438
1650633420000|2022-04-22 13:17:00|100795|100730|100798|100706|100800|100730|100795|100706|354
1650633430000|2022-04-22 13:17:10|100764|100701|100700|100675|100764|100701|100700|100675|1843
1650633440000|2022-04-22 13:17:20|100694||100700||100700||100694||312
1650633450000|2022-04-22 13:17:30|100687|100680|100790|100680|100790|100680|100687|100680|1949
1650633460000|2022-04-22 13:17:40|100789||100789||100789||100789||201
1650633470000|2022-04-22 13:17:50|100785|100700|100785|100700|100785|100700|100785|100700|19
1650633480000|2022-04-22 13:18:00|100798|100701|100800|100703|100800|100703|100798|100701|266
1650633490000|2022-04-22 13:18:10|100785|100708|100779|100709|100785|100709|100779|100706|206
1650633500000|2022-04-22 13:18:20|100750|100710|100798|100703|100798|100716|100750|100700|512
1650633510000|2022-04-22 13:18:30|100781|100712|100879|100705|100879|100750|100781|100702|620
1650633520000|2022-04-22 13:18:40|100875|100700|100846|100700|100875|100700|100764|100700|800
1650633530000|2022-04-22 13:18:50|100844|100675|100770|100680|100877|100700|100752|100675|1245
1650633540000|2022-04-22 13:19:00|100708|100675|100700|100612|100710|100675|100698|100612|622
1650633550000|2022-04-22 13:19:10|100650|100611|100600|100575|100650|100611|100600|100575|3193
1650633560000|2022-04-22 13:19:20|100646|100600|100697|100600|100700|100600|100646|100600|645
1650633570000|2022-04-22 13:19:30|100694|100575|100600|100575|100694|100575|100600|100575|251
1650633580000|2022-04-22 13:19:40|100595|100550|100600|100528|100600|100550|100593|100502|1324
1650633590000|2022-04-22 13:19:50|100528|100530|100600|100534|100600|100534|100528|100530|1189
1650633600000|2022-04-22 13:20:00|100618|100557|100656|100529|100656|100557|100618|100528|618
1650633610000|2022-04-22 13:20:10|100657|100600|100700|100611|100700|100611|100657|100600|531
1650633620000|2022-04-22 13:20:20|100703|100630|100797|100655|100797|100655|100703|100630|1212
1650633630000|2022-04-22 13:20:30|||||||||241
1650633640000|2022-04-22 13:20:40|100775|100673|100753|100702|100775|100702|100753|100673|179
1650633650000|2022-04-22 13:20:50|100797|100657|100795|100658|100797|100658|100795|100657|163
1650633660000|2022-04-22 13:21:00|100752|100655|100748|100655|100753|100655|100711|100655|188
1650633670000|2022-04-22 13:21:10|||||||||4
1650633680000|2022-04-22 13:21:20|100750|100700|100748|100655|100750|100700|100748|100655|204
1650633690000|2022-04-22 13:21:30|100750||100748||100750||100748||208
1650633700000|2022-04-22 13:21:40|100738||100748||100748||100725||132
1650633710000|2022-04-22 13:21:50|||||||||5
1650633720000|2022-04-22 13:22:00|100793|100700|100777|100701|100797|100701|100749|100700|325
1650633730000|2022-04-22 13:22:10|100793||100793||100793||100793||378
1650633740000|2022-04-22 13:22:20|100791|100706|100793|100701|100793|100706|100777|100701|177
1650633750000|2022-04-22 13:22:30|100780|100720|100777|100701|100780|100720|100777|100701|71
1650633760000|2022-04-22 13:22:40|100750|100739|100785|100750|100793|100750|100750|100739|356
1650633770000|2022-04-22 13:22:50|100793|100760|100805|100770|100861|100770|100793|100760|828
1650633780000|2022-04-22 13:23:00||100775||100775||100775||100775|55
1650633790000|2022-04-22 13:23:10|100816|100770|100861|100810|100861|100810|100816|100770|820
1650633800000|2022-04-22 13:23:20|100845|100812|100889|100845|100889|100845|100845|100812|690
1650633810000|2022-04-22 13:23:30|100900|100889|100898|100812|100900|100889|100898|100812|342
1650633820000|2022-04-22 13:23:40|100900|100874|100900|100821|100900|100899|100900|100821|363
1650633830000|2022-04-22 13:23:50||100890||100863||100890||100821|404
1650633840000|2022-04-22 13:24:00|100899|100882|100900|100882|100900|100882|100899|100882|358
1650633850000|2022-04-22 13:24:10|100906|100878|100970|100902|100970|100902|100906|100878|1374
1650633860000|2022-04-22 13:24:20|100968|100903|100987|100906|100989|100906|100968|100903|127
1650633870000|2022-04-22 13:24:30|101000|100935|101000|100934|101000|100935|101000|100911|2018
1650633880000|2022-04-22 13:24:40|100950|100913|101000|100911|101000|100913|100950|100911|507
1650633890000|2022-04-22 13:24:50|100999||100955||100999||100955||155
1650633900000|2022-04-22 13:25:00|100998|100939|100999|100908|101000|100957|100989|100908|1651
1650633910000|2022-04-22 13:25:10|101050|100960|101049|100926|101100|100960|101038|100908|757
1650633920000|2022-04-22 13:25:20|101097|101010|101100|101018|101100|101028|101095|100918|666
1650633930000|2022-04-22 13:25:30|||||||||91
1650633940000|2022-04-22 13:25:40|101059|101000|101058|101000|101059|101000|101058|101000|682
1650633950000|2022-04-22 13:25:50|101059|100906|101057|100916|101059|100916|101057|100906|359
1650633960000|2022-04-22 13:26:00|101020|100918|101000|100926|101020|100926|100998|100918|225
1650633970000|2022-04-22 13:26:10||100959||100959||100959||100959|218
1650633980000|2022-04-22 13:26:20|||||||||6
1650633990000|2022-04-22 13:26:30|101080|100957|101094|100957|101099|100979|101080|100957|235
1650634000000|2022-04-22 13:26:40|101099|100977|101099|100980|101099|100980|101099|100977|16
1650634010000|2022-04-22 13:26:50|101081|101002|101081|101002|101081|101002|101081|101002|3
1650634020000|2022-04-22 13:27:00|101055|100976|101023|100976|101055|100976|101023|100976|258
1650634030000|2022-04-22 13:27:10|101025||101019||101025||101019||187
1650634040000|2022-04-22 13:27:20|101055||101060||101060||101055||417
1650634050000|2022-04-22 13:27:30|101080||101000||101080||101000||208
1650634060000|2022-04-22 13:27:40|101400|101000|101399|101040|101400|101202|101102|101000|5239
1650634070000|2022-04-22 13:27:50|101400|101100|101399|101102|101500|101405|101399|101024|2177
1650634080000|2022-04-22 13:28:00|101400|101506|101797|101725|101802|101743|101400|101400|9439
1650634090000|2022-04-22 13:28:10|101800|101500|101799|101527|101800|101557|101780|101400|3662
1650634100000|2022-04-22 13:28:20|101725|101637|101721|101600|101725|101637|101682|101520|1615
1650634110000|2022-04-22 13:28:30|101723||101696||101723||101691||275
1650634120000|2022-04-22 13:28:40|101698|101630|101700|101650|101700|101650|101661|101630|1234
1650634130000|2022-04-22 13:28:50|101699|101630|101680|101600|101699|101650|101651|101600|1209
1650634140000|2022-04-22 13:29:00|101650|101582|101648|101587|101650|101630|101645|101525|511
1650634150000|2022-04-22 13:29:10|101600|101527|101645|101520|101650|101558|101598|101520|788
1650634160000|2022-04-22 13:29:20|101643|101524|101598|101524|101643|101524|101598|101524|146
1650634170000|2022-04-22 13:29:30|101645|101540|101645|101525|101645|101562|101623|101524|2514
1650634180000|2022-04-22 13:29:40|101599|101585|101599|101520|101599|101585|101577|101520|1996
1650634190000|2022-04-22 13:29:50|101580|101507|101599|101523|101599|101523|101556|101491|2335
1650634200000|2022-04-22 13:30:00|101521|101493|101506|101363|101599|101493|101333|101300|8873
1650634210000|2022-04-22 13:30:10|101526|101400|101349|101192|101526|101400|101240|101192|2270
1650634220000|2022-04-22 13:30:20|101267|101147|101736|101594|101775|101715|101231|101147|12964
1650634230000|2022-04-22 13:30:30|101735|101609|101889|101850|101889|101864|101676|101530|5784
1650634240000|2022-04-22 13:30:40|101900|101851|101788|101658|101928|101888|101744|101658|4625
1650634250000|2022-04-22 13:30:50|101787|101668|101787|101700|101788|101717|101620|101550|936
1650634260000|2022-04-22 13:31:00|101800|101745|101747|101505|101931|101850|101540|101450|6883
1650634270000|2022-04-22 13:31:10|101638|101522|101561|101469|101798|101656|101534|101451|3451
1650634280000|2022-04-22 13:31:20|101505|101400|101597|101442|101687|101518|101433|101400|3730
1650634290000|2022-04-22 13:31:30|101596|101447|101163|101106|101596|101479|101163|101106|10706
1650634300000|2022-04-22 13:31:40|101155|101100|101091|100971|101156|101101|100948|100924|19812
1650634310000|2022-04-22 13:31:50|101027|100974|101299|101161|101331|101161|101026|100974|5383
1650634320000|2022-04-22 13:32:00|101321|101159|101034|100940|101353|101232|101019|100940|8516
1650634330000|2022-04-22 13:32:10|101017|100927|100764|100701|101029|100927|100764|100701|12041
1650634340000|2022-04-22 13:32:20|100760|100705|100700|100610|100882|100767|100632|100600|4587
1650634350000|2022-04-22 13:32:30|100699|100600|100672|100606|100817|100722|100637|100600|5086
1650634360000|2022-04-22 13:32:40|100674|100626|100769|100655|100850|100765|100646|100606|2773
1650634370000|2022-04-22 13:32:50|100768|100613|100467|100332|100779|100681|100412|100328|5209
1650634380000|2022-04-22 13:33:00|100468|100392|101023|100953|101023|100953|100468|100360|11205
1650634390000|2022-04-22 13:33:10|101028|100899|101099|100966|101200|101116|100903|100784|6004
1650634400000|2022-04-22 13:33:20|101100|101009|101179|100901|101200|101079|100999|100802|4635
1650634410000|2022-04-22 13:33:30|101136|100903|100983|100900|101200|101189|100983|100900|5205
1650634420000|2022-04-22 13:33:40|101100|100901|101152|101070|101152|101070|101002|100901|2106
1650634430000|2022-04-22 13:33:50|101134|101000|101271|101200|101300|101207|101125|101000|2358
1650634440000|2022-04-22 13:34:00|101274|101135|101153|101014|101353|101248|101113|101014|7155
1650634450000|2022-04-22 13:34:10|101105|101063|100936|100822|101201|101063|100919|100822|2646
1650634460000|2022-04-22 13:34:20|100966|100868|101025|100929|101201|101103|100944|100828|12721
1650634470000|2022-04-22 13:34:30|101009|100930|101138|101001|101152|101054|100992|100929|2270
1650634480000|2022-04-22 13:34:40|101139|101000|100933|100850|101139|101057|100919|100850|2447
1650634490000|2022-04-22 13:34:50|100932|100881|101011|100913|101055|100934|100857|100800|7150
1650634500000|2022-04-22 13:35:00|100988|100937|100699|100654|101033|100937|100686|100625|4684
1650634510000|2022-04-22 13:35:10|100698|100651|100264|100200|100736|100676|100256|100200|16876
1650634520000|2022-04-22 13:35:20|100297|100196|100441|100243|100487|100391|100151|100088|5933
1650634530000|2022-04-22 13:35:30|100368|100268|100197|100129|100368|100281|100197|100129|2784
1650634540000|2022-04-22 13:35:40|100196|100130|100373|100286|100373|100286|100172|100129|5403
1650634550000|2022-04-22 13:35:50|100374|100331|100218|100139|100399|100332|100197|100135|1710
1650634560000|2022-04-22 13:36:00|100286|100135|100450|100309|100479|100424|100162|100101|4342
1650634570000|2022-04-22 13:36:10|100451|100346|100383|100302|100451|100362|100310|100234|1581
1650634580000|2022-04-22 13:36:20|100378|100311|100449|100304|100451|100381|100328|100302|4263
1650634590000|2022-04-22 13:36:30|100451|100325|100270|100165|100451|100422|100226|100149|2143
1650634600000|2022-04-22 13:36:40|100234|100159|100334|100251|100399|100300|100152|100110|3584
1650634610000|2022-04-22 13:36:50|100344|100253|100425|100335|100476|100395|100301|100251|5289
1650634620000|2022-04-22 13:37:00|100423|100400|100431|100155|100551|100454|100238|100155|5724
1650634630000|2022-04-22 13:37:10|100280|100200|100309|100200|100449|100385|100230|100200|2935
1650634640000|2022-04-22 13:37:20|100348|100199|100352|100250|100405|100350|100112|100070|4798
1650634650000|2022-04-22 13:37:30|100344|100200|100112|100020|100344|100200|100060|100001|4169
1650634660000|2022-04-22 13:37:40|100084|100021|100167|100044|100302|100185|99983|99944|20745
1650634670000|2022-04-22 13:37:50|100159|100000|99921|99869|100159|100000|99921|99866|13682
1650634680000|2022-04-22 13:38:00|99923|99855|100052|99947|100097|99994|99869|99825|1649
1650634690000|2022-04-22 13:38:10|100067|99935|100034|99960|100140|100072|99973|99900|6385
1650634700000|2022-04-22 13:38:20|100099|99968|100036|100000|100150|100100|100026|99948|11602
1650634710000|2022-04-22 13:38:30|100082|100013|100099|99997|100100|100030|100003|99953|3086
1650634720000|2022-04-22 13:38:40|100097|100017|100000|99951|100150|100088|99963|99900|5568
1650634730000|2022-04-22 13:38:50|100028|99952|100065|99966|100100|100010|99860|99825|10047
1650634740000|2022-04-22 13:39:00|100056|99984|99857|99808|100288|100162|99857|99808|4657
1650634750000|2022-04-22 13:39:10|99888|99825|99724|99670|99955|99876|99700|99670|10190
1650634760000|2022-04-22 13:39:20|99697|99655|99691|99594|99799|99675|99613|99555|13247
1650634770000|2022-04-22 13:39:30|99688|99600|99559|99456|99688|99600|99454|99400|12100
1650634780000|2022-04-22 13:39:40|99600|99435|99667|99627|99667|99627|99457|99400|8114
1650634790000|2022-04-22 13:39:50|99673|99601|99698|99635|99782|99721|99667|99585|3692
1650634800000|2022-04-22 13:40:00|99689|99630|99683|99561|99800|99748|99637|99560|8414
1650634810000|2022-04-22 13:40:10|99688|99649|99780|99657|99780|99667|99628|99551|792
1650634820000|2022-04-22 13:40:20|99718|99633|99710|99605|99774|99718|99654|99601|1050
1650634830000|2022-04-22 13:40:30|99736|99607|99606|99518|99750|99671|99564|99511|4380
1650634840000|2022-04-22 13:40:40|99684|99547|99587|99450|99724|99651|99518|99448|4980
1650634850000|2022-04-22 13:40:50|99586|99449|99512|99460|99600|99547|99474|99448|3075
1650634860000|2022-04-22 13:41:00|99485|99450|99708|99629|99750|99683|99462|99428|8779
1650634870000|2022-04-22 13:41:10|99707|99631|99570|99492|99750|99706|99525|99463|2769
1650634880000|2022-04-22 13:41:20|99614|99515|99744|99671|99748|99678|99614|99515|2314
1650634890000|2022-04-22 13:41:30|99747|99653|99699|99600|99748|99653|99601|99570|1973
1650634900000|2022-04-22 13:41:40|99696|99597|99582|99502|99765|99728|99563|99500|5120
1650634910000|2022-04-22 13:41:50|99583|99503|99733|99627|99756|99670|99582|99502|1745
1650634920000|2022-04-22 13:42:00|99731|99681|99622|99525|99750|99704|99617|99525|3300
1650634930000|2022-04-22 13:42:10|99623|99534|99728|99601|99755|99735|99600|99526|1154
1650634940000|2022-04-22 13:42:20|99704|99602|99699|99612|99755|99700|99647|99601|900
1650634950000|2022-04-22 13:42:30|99698|99613|99900|99838|99900|99869|99698|99612|6400
1650634960000|2022-04-22 13:42:40|99885|99821|99663|99602|99900|99839|99615|99575|5585
1650634970000|2022-04-22 13:42:50|99737|99633|99799|99710|99900|99868|99704|99633|2365
1650634980000|2022-04-22 13:43:00|99813|99750|99807|99721|99851|99775|99732|99650|3000
1650634990000|2022-04-22 13:43:10|99798|99732|99693|99610|99850|99773|99664|99610|1973
1650635000000|2022-04-22 13:43:20|99694|99611|99658|99571|99694|99623|99614|99566|557
1650635010000|2022-04-22 13:43:30|99630|99601|99749|99684|99749|99684|99630|99570|100
1650635020000|2022-04-22 13:43:40|99722|99685|99800|99713|99800|99734|99700|99633|2927
1650635030000|2022-04-22 13:43:50|99768|99701|99678|99603|99768|99703|99561|99527|1826
1650635040000|2022-04-22 13:44:00|99685|99604|99728|99631|99773|99701|99675|99575|1303
1650635050000|2022-04-22 13:44:10|99729|99603|99552|99514|99729|99609|99518|99500|3994
1650635060000|2022-04-22 13:44:20|99573|99513|99571|99497|99573|99514|99438|99400|8757
1650635070000|2022-04-22 13:44:30|99570|99495|99743|99662|99744|99662|99570|99495|1080
1650635080000|2022-04-22 13:44:40|99750|99643|99985|99903|99985|99917|99750|99643|6084
1650635090000|2022-04-22 13:44:50|99980|99902|100087|100010|100100|100043|99937|99829|2253
1650635100000|2022-04-22 13:45:00|100091|100014|100030|99959|100100|100057|99978|99926|6250
1650635110000|2022-04-22 13:45:10|100026|99960|100250|100140|100400|100318|99973|99926|8836
1650635120000|2022-04-22 13:45:20|100244|100096|100290|100204|100295|100235|100179|100080|2503
1650635130000|2022-04-22 13:45:30|100295|100205|100283|100223|100368|100290|100239|100177|2432
1650635140000|2022-04-22 13:45:40|100295|100237|100350|100300|100397|100344|100295|100200|1505
1650635150000|2022-04-22 13:45:50|100345|100280|100270|100186|100385|100341|100213|100186|5597
1650635160000|2022-04-22 13:46:00|100267|100177|100068|100000|100267|100177|100018|100000|4499
1650635170000|2022-04-22 13:46:10|100063|99999|100030|99948|100075|100034|99972|99945|5422
1650635180000|2022-04-22 13:46:20|100074|99971|100100|100001|100176|100107|100038|99971|3485
1650635190000|2022-04-22 13:46:30|100133|100026|100176|100069|100176|100093|100062|100016|2035
1650635200000|2022-04-22 13:46:40|100171|100101|100162|100081|100200|100141|100025|100000|2219
1650635210000|2022-04-22 13:46:50|100134|100059|100390|100317|100399|100335|100134|100059|3642
1650635220000|2022-04-22 13:47:00|100443|100358|100190|100134|100443|100399|100190|100112|5324
1650635230000|2022-04-22 13:47:10|100202|100100|100208|100164|100295|100172|100102|100029|3421
1650635240000|2022-04-22 13:47:20|100217|100112|100177|100100|100219|100150|100129|100100|1409
1650635250000|2022-04-22 13:47:30|100168|100101|100346|100255|100379|100312|100168|100100|3791
1650635260000|2022-04-22 13:47:40|100345|100268|100346|100272|100346|100306|100307|100241|600
1650635270000|2022-04-22 13:47:50|100341|100277|100243|100150|100346|100326|100216|100150|3528
1650635280000|2022-04-22 13:48:00|100315|100175|100300|100198|100315|100198|100166|100103|1755
1650635290000|2022-04-22 13:48:10|100277|100201|100326|100271|100326|100271|100200|100125|1999
1650635300000|2022-04-22 13:48:20|100315|100285|100499|100448|100499|100463|100281|100201|4192
1650635310000|2022-04-22 13:48:30|100500|100449|100485|100413|100542|100488|100446|100363|7482
1650635320000|2022-04-22 13:48:40|100456|100395|100402|100360|100485|100422|100324|100287|5259
1650635330000|2022-04-22 13:48:50|100403|100310|100469|100411|100485|100430|100350|100310|3571
1650635340000|2022-04-22 13:49:00|100472|100417|100430|100385|100485|100449|100419|100344|1007
1650635350000|2022-04-22 13:49:10|100442|100408|100470|100414|100485|100424|100384|100310|594
1650635360000|2022-04-22 13:49:20|100463|100432|100545|100487|100584|100533|100462|100419|3505
1650635370000|2022-04-22 13:49:30|100584|100507|100624|100588|100678|100631|100541|100476|3736
1650635380000|2022-04-22 13:49:40|100663|100589|100709|100680|100789|100731|100653|100589|6243
1650635390000|2022-04-22 13:49:50|100718|100600|100763|100722|100763|100722|100583|100518|3563
1650635400000|2022-04-22 13:50:00|100779|100719|100648|100588|100780|100739|100619|100555|1886
1650635410000|2022-04-22 13:50:10|100700|100642|100752|100687|100752|100712|100655|100588|5990
1650635420000|2022-04-22 13:50:20|100751|100709|100985|100909|100985|100937|100720|100631|6469
1650635430000|2022-04-22 13:50:30|100984|100908|100900|100854|101010|100986|100900|100850|12136
1650635440000|2022-04-22 13:50:40|100927|100851|100899|100829|100962|100931|100878|100810|5800
1650635450000|2022-04-22 13:50:50|100898|100830|100984|100912|101014|100980|100864|100815|3880
1650635460000|2022-04-22 13:51:00|100982|100901|100791|100702|100982|100918|100746|100702|11782
1650635470000|2022-04-22 13:51:10|100754|100711|100725|100656|100837|100796|100705|100639|4684
1650635480000|2022-04-22 13:51:20|100721|100657|100798|100731|100827|100778|100720|100657|1950
1650635490000|2022-04-22 13:51:30|100826|100732|100789|100701|100827|100752|100696|100657|1728
1650635500000|2022-04-22 13:51:40|100764|100728|100822|100729|100900|100824|100756|100700|598
1650635510000|2022-04-22 13:51:50|100823|100751|101090|101045|101090|101045|100823|100751|7460
1650635520000|2022-04-22 13:52:00|101089|101032|101287|101219|101287|101219|101042|100981|13378
1650635530000|2022-04-22 13:52:10|101286|101220|101640|101589|101640|101589|101266|101219|14722
1650635540000|2022-04-22 13:52:20|101635|101534|101500|101433|101648|101553|101467|101401|3992
1650635550000|2022-04-22 13:52:30|101498|101438|101509|101458|101520|101484|101412|101335|6247
1650635560000|2022-04-22 13:52:40|101497|101425|101395|101325|101541|101501|101365|101302|4827
1650635570000|2022-04-22 13:52:50|101399|101343|101397|101333|101474|101388|101376|101308|5808
1650635580000|2022-04-22 13:53:00|101394|101334|101520|101450|101520|101495|101394|101334|6761
1650635590000|2022-04-22 13:53:10|101499|101448|101697|101623|101698|101634|101489|101448|7171
1650635600000|2022-04-22 13:53:20|101645|101639|101576|101522|101709|101679|101571|101501|8314
1650635610000|2022-04-22 13:53:30|101622|101530|101750|101723|101750|101723|101523|101468|15871
1650635620000|2022-04-22 13:53:40|101777|101736|101814|101764|101838|101799|101723|101605|10414
1650635630000|2022-04-22 13:53:50|101830|101771|101935|101879|101942|101908|101800|101764|9957
1650635640000|2022-04-22 13:54:00|101941|101880|101843|101809|101942|101897|101825|101800|12628
1650635650000|2022-04-22 13:54:10|101836|101800|101866|101803|101942|101929|101816|101800|14732
1650635660000|2022-04-22 13:54:20|101864|101811|101900|101824|101927|101886|101845|101800|2919
1650635670000|2022-04-22 13:54:30|101894|101811|101680|101627|101899|101824|101597|101552|12233
1650635680000|2022-04-22 13:54:40|101654|101598|101831|101723|101848|101764|101653|101585|3435
1650635690000|2022-04-22 13:54:50|101827|101718|101882|101833|101990|101944|101805|101718|8885
1650635700000|2022-04-22 13:55:00|101868|101800|101760|101718|101882|101801|101760|101718|2182
1650635710000|2022-04-22 13:55:10|101759|101700|102041|101978|102073|102034|101743|101700|17544
1650635720000|2022-04-22 13:55:20|102040|101975|101999|101933|102077|102022|101883|101842|5790
1650635730000|2022-04-22 13:55:30|102000|101936|102097|102062|102152|102107|102000|101936|8167
1650635740000|2022-04-22 13:55:40|102083|102033|102095|102035|102171|102130|102019|101972|14444
1650635750000|2022-04-22 13:55:50|102077|102036|102223|102164|102249|102208|102077|102036|5776
1650635760000|2022-04-22 13:56:00|102174|102165|101930|101838|102188|102175|101876|101821|8659
1650635770000|2022-04-22 13:56:10|101914|101831|101960|101874|101978|101905|101871|101831|7972
1650635780000|2022-04-22 13:56:20|101956|101915|101875|101831|101978|101915|101862|101831|5128
1650635790000|2022-04-22 13:56:30|101889|101832|101899|101837|101940|101871|101800|101745|15157
1650635800000|2022-04-22 13:56:40|101902|101824|101981|101927|102076|101975|101894|101824|3195
1650635810000|2022-04-22 13:56:50|101976|101924|102022|101958|102035|101979|101924|101850|4220
1650635820000|2022-04-22 13:57:00|102033|101959|102045|101950|102095|102032|101961|101900|6737
1650635830000|2022-04-22 13:57:10|102044|101971|102187|102121|102214|102165|102000|101950|12862
1650635840000|2022-04-22 13:57:20|102186|102125|102183|102077|102205|102164|102103|102043|2404
1650635850000|2022-04-22 13:57:30|102118|102116|102061|102000|102200|102173|102051|102000|6389
1650635860000|2022-04-22 13:57:40|102062|102008|102186|102149|102186|102156|102000|101959|9603
1650635870000|2022-04-22 13:57:50|102200|102150|102181|102148|102200|102165|102149|102073|2275
1650635880000|2022-04-22 13:58:00|102182|102152|102200|102153|102200|102169|102100|102073|11475
1650635890000|2022-04-22 13:58:10|102195|102164|102100|102083|102195|102164|102067|102021|10476
1650635900000|2022-04-22 13:58:20|102125|102084|102175|102133|102186|102153|102125|102083|3240
1650635910000|2022-04-22 13:58:30|102182|102139|102097|102023|102233|102170|102090|102023|9594
1650635920000|2022-04-22 13:58:40|102083|102012|102037|101961|102100|102012|101992|101906|6011
1650635930000|2022-04-22 13:58:50|102018|101966|102100|102030|102100|102036|102018|101950|5390
1650635940000|2022-04-22 13:59:00|102099|102029|101978|101920|102132|102076|101978|101920|3961
1650635950000|2022-04-22 13:59:10|101977|101926|101908|101855|102058|101962|101900|101850|10703
1650635960000|2022-04-22 13:59:20|101909|101850|101978|101911|102038|101964|101880|101825|6881
1650635970000|2022-04-22 13:59:30|101996|101925|101978|101909|101996|101951|101950|101906|5081
1650635980000|2022-04-22 13:59:40|101977|101908|101919|101865|101977|101938|101919|101865|5610
1650635990000|2022-04-22 13:59:50|101903|101850|102040|101977|102040|101984|101884|101850|5653
1650636000000|2022-04-22 14:00:00|102045|101979|102000|101954|102100|102017|101979|101926|4103
1650636010000|2022-04-22 14:00:10|101999|101955|102030|101930|102168|102102|101950|101901|9765
1650636020000|2022-04-22 14:00:20|102029|101963|102031|101925|102087|101996|101982|101900|1862
1650636030000|2022-04-22 14:00:30|102100|101976|102083|102030|102100|102037|102025|101905|2103
1650636040000|2022-04-22 14:00:40|102082|102001|102548|102503|102550|102512|102082|102001|27457
1650636050000|2022-04-22 14:00:50|102550|102506|102664|102606|102664|102631|102527|102506|6584
1650636060000|2022-04-22 14:01:00|102700|102645|102747|102700|102867|102851|102684|102620|12068
1650636070000|2022-04-22 14:01:10|102740|102717|102848|102780|102863|102805|102730|102700|4557
1650636080000|2022-04-22 14:01:20|102863|102787|102840|102800|102900|102863|102793|102745|8392
1650636090000|2022-04-22 14:01:30|102866|102801|102826|102764|102899|102862|102807|102764|7710
1650636100000|2022-04-22 14:01:40|102835|102775|102836|102800|102899|102877|102797|102750|6579
1650636110000|2022-04-22 14:01:50|102821|102750|102810|102752|102899|102888|102794|102743|2949
1650636120000|2022-04-22 14:02:00|102809|102764|102692|102627|102832|102781|102537|102505|9362
1650636130000|2022-04-22 14:02:10|102724|102662|102782|102725|102800|102743|102713|102641|2300
1650636140000|2022-04-22 14:02:20|102755|102726|102646|102600|102781|102726|102583|102548|3997
1650636150000|2022-04-22 14:02:30|102700|102603|102666|102617|102700|102689|102640|102600|3095
1650636160000|2022-04-22 14:02:40|102665|102618|102685|102644|102700|102658|102568|102500|3168
1650636170000|2022-04-22 14:02:50|102662|102616|102682|102631|102751|102709|102630|102595|3723
1650636180000|2022-04-22 14:03:00|102700|102639|102692|102620|102718|102685|102626|102576|3777
1650636190000|2022-04-22 14:03:10|102683|102626|102660|102600|102750|102699|102622|102600|2080
1650636200000|2022-04-22 14:03:20|102670|102605|102536|102481|102670|102635|102508|102457|6940
1650636210000|2022-04-22 14:03:30|102545|102494|102535|102482|102579|102519|102434|102386|5490
1650636220000|2022-04-22 14:03:40|102518|102496|102499|102450|102560|102504|102458|102421|2428
1650636230000|2022-04-22 14:03:50|102500|102460|102580|102533|102600|102569|102408|102360|8087
1650636240000|2022-04-22 14:04:00|102558|102472|102486|102404|102558|102500|102454|102372|2135
1650636250000|2022-04-22 14:04:10|102488|102437|102325|102287|102488|102437|102291|102240|7089
1650636260000|2022-04-22 14:04:20|102389|102251|102330|102286|102452|102408|102287|102243|7242
1650636270000|2022-04-22 14:04:30|102310|102251|102400|102354|102405|102384|102300|102251|2851
1650636280000|2022-04-22 14:04:40|102405|102371|102478|102430|102478|102431|102405|102357|1050
1650636290000|2022-04-22 14:04:50|102476|102431|102553|102504|102563|102518|102457|102409|6593
1650636300000|2022-04-22 14:05:00|102572|102505|102728|102653|102740|102700|102572|102505|8378
1650636310000|2022-04-22 14:05:10|102732|102656|102900|102840|102900|102893|102732|102656|18411
1650636320000|2022-04-22 14:05:20|102899|102842|102913|102861|102974|102940|102827|102768|7434
1650636330000|2022-04-22 14:05:30|102935|102883|102975|102924|102979|102953|102837|102809|5546
1650636340000|2022-04-22 14:05:40|102973|102925|102995|102949|103080|103043|102973|102924|25329
1650636350000|2022-04-22 14:05:50|103000|102944|103100|103082|103135|103087|102946|102914|6157
1650636360000|2022-04-22 14:06:00|103099|103059|103196|103108|103266|103227|103099|103059|9376
1650636370000|2022-04-22 14:06:10|103182|103125|103300|103239|103300|103275|103171|103102|4100
1650636380000|2022-04-22 14:06:20|103298|103240|103269|103217|103300|103279|103225|103171|2910
1650636390000|2022-04-22 14:06:30|103299|103222|103267|103223|103300|103259|103245|103214|2575
1650636400000|2022-04-22 14:06:40|103268|103229|103315|103270|103318|103290|103247|103212|4678
1650636410000|2022-04-22 14:06:50|103304|103271|103433|103372|103433|103381|103292|103251|4664
1650636420000|2022-04-22 14:07:00|103440|103411|103229|103203|103485|103463|103229|103200|15521
1650636430000|2022-04-22 14:07:10|103228|103200|103121|103061|103240|103203|103093|103044|11475
1650636440000|2022-04-22 14:07:20|103096|103022|103221|103141|103254|103207|103065|103021|4287
1650636450000|2022-04-22 14:07:30|103208|103161|103304|103254|103341|103309|103200|103141|3707
1650636460000|2022-04-22 14:07:40|103277|103239|103435|103379|103435|103408|103277|103216|2901
1650636470000|2022-04-22 14:07:50|103399|103377|103255|103213|103435|103394|103243|103213|3267
1650636480000|2022-04-22 14:08:00|103242|103206|103236|103187|103283|103242|103206|103168|854
1650636490000|2022-04-22 14:08:10|103239|103200|103294|103243|103356|103299|103138|103090|4838
1650636500000|2022-04-22 14:08:20|103295|103264|103343|103299|103424|103375|103292|103207|1941
1650636510000|2022-04-22 14:08:30|103340|103243|103137|103092|103343|103268|103115|103066|1662
1650636520000|2022-04-22 14:08:40|103199|103081|103148|103100|103199|103154|103096|103050|527
1650636530000|2022-04-22 14:08:50|103132|103071|103168|103141|103199|103168|103124|103071|320
1650636540000|2022-04-22 14:09:00|103164|103081|103130|103071|103300|103224|103130|103071|1800
1650636550000|2022-04-22 14:09:10|103082|103017|103158|103121|103200|103147|103081|103017|2745
1650636560000|2022-04-22 14:09:20|103173|103123|103199|103140|103200|103170|103078|103072|5981
1650636570000|2022-04-22 14:09:30|103219|103152|103284|103210|103300|103256|103219|103152|1631
1650636580000|2022-04-22 14:09:40|103282|103212|103295|103256|103346|103304|103256|103212|1201
1650636590000|2022-04-22 14:09:50|103297|103264|103328|103267|103346|103297|103179|103100|12504
1650636600000|2022-04-22 14:10:00|103343|103225|103119|103063|103343|103285|103105|103063|2512
1650636610000|2022-04-22 14:10:10|103118|103049|103069|103014|103118|103049|102864|102809|16606
1650636620000|2022-04-22 14:10:20|103116|103019|102978|102920|103117|103040|102957|102900|809
1650636630000|2022-04-22 14:10:30|102968|102900|102874|102811|102968|102927|102835|102800|2857
1650636640000|2022-04-22 14:10:40|102872|102812|102956|102918|102956|102918|102857|102812|600
1650636650000|2022-04-22 14:10:50|102951|102902|102999|102920|103039|102965|102882|102850|3257
1650636660000|2022-04-22 14:11:00|102998|102935|102924|102875|102998|102936|102892|102842|998
1650636670000|2022-04-22 14:11:10|102923|102851|102907|102833|103000|102958|102837|102811|2885
1650636680000|2022-04-22 14:11:20|102895|102845|102799|102766|102933|102889|102793|102757|6499
1650636690000|2022-04-22 14:11:30|102798|102765|102799|102753|102814|102765|102746|102711|5443
1650636700000|2022-04-22 14:11:40|102795|102711|102700|102667|102799|102714|102650|102620|8767
1650636710000|2022-04-22 14:11:50|102722|102688|102605|102558|102722|102688|102559|102521|5955
1650636720000|2022-04-22 14:12:00|102600|102567|102697|102636|102700|102668|102600|102566|5619
1650636730000|2022-04-22 14:12:10|102700|102635|102700|102654|102738|102692|102685|102635|5039
1650636740000|2022-04-22 14:12:20|102738|102648|102609|102566|102738|102672|102580|102566|4654
1650636750000|2022-04-22 14:12:30|102647|102573|102583|102537|102647|102594|102559|102525|2931
1650636760000|2022-04-22 14:12:40|102582|102525|102508|102443|102600|102525|102384|102340|13052
1650636770000|2022-04-22 14:12:50|102507|102435|102457|102410|102514|102465|102448|102408|5006
1650636780000|2022-04-22 14:13:00|102444|102415|102469|102423|102550|102496|102430|102400|5232
1650636790000|2022-04-22 14:13:10|102470|102422|102384|102339|102470|102422|102344|102338|2066
1650636800000|2022-04-22 14:13:20|102374|102335|102459|102384|102460|102394|102316|102286|5201
1650636810000|2022-04-22 14:13:30|102465|102413|102348|102318|102465|102428|102333|102300|2349
1650636820000|2022-04-22 14:13:40|102333|102300|102371|102342|102371|102342|102300|102283|3471
1650636830000|2022-04-22 14:13:50|102370|102320|102332|102275|102400|102365|102280|102275|5518
1650636840000|2022-04-22 14:14:00|102322|102290|102333|102251|102362|102300|102254|102226|1646
1650636850000|2022-04-22 14:14:10|102318|102252|102249|102215|102333|102284|102218|102200|4039
1650636860000|2022-04-22 14:14:20|102240|102217|102172|102134|102267|102240|102156|102123|10018
1650636870000|2022-04-22 14:14:30|102171|102128|102243|102162|102243|102213|102125|102100|5876
1650636880000|2022-04-22 14:14:40|102254|102181|102299|102238|102320|102292|102235|102179|3784
1650636890000|2022-04-22 14:14:50|102273|102223|102253|102208|102308|102271|102247|102199|720
1650636900000|2022-04-22 14:15:00|102246|102209|102212|102168|102300|102257|102179|102162|5599
1650636910000|2022-04-22 14:15:10|102249|102167|102350|102301|102364|102332|102232|102167|2008
1650636920000|2022-04-22 14:15:20|102339|102300|102339|102300|102339|102301|102244|102196|1468
1650636930000|2022-04-22 14:15:30|102353|102307|102292|102227|102362|102337|102210|102162|2132
1650636940000|2022-04-22 14:15:40|102284|102250|102259|102200|102284|102250|102188|102153|5051
1650636950000|2022-04-22 14:15:50|102280|102202|102249|102201|102339|102302|102249|102200|1229
1650636960000|2022-04-22 14:16:00|102235|102200|102070|102016|102245|102200|102028|102015|9146
1650636970000|2022-04-22 14:16:10|102069|102015|102059|102008|102095|102019|101990|101950|21480
1650636980000|2022-04-22 14:16:20|102064|102024|101999|101959|102090|102047|101991|101957|3386
1650636990000|2022-04-22 14:16:30|101998|101950|101985|101923|102022|101986|101930|101903|3550
1650637000000|2022-04-22 14:16:40|101961|101916|101949|101918|101961|101942|101918|101910|3217
1650637010000|2022-04-22 14:16:50|101957|101919|101990|101922|101990|101962|101907|101900|3951
1650637020000|2022-04-22 14:17:00|101996|101915|101900|101820|102000|101943|101859|101820|7278
1650637030000|2022-04-22 14:17:10|101901|101850|101819|101752|101901|101872|101771|101731|6820
1650637040000|2022-04-22 14:17:20|101818|101754|101877|101843|101925|101880|101802|101754|4979
1650637050000|2022-04-22 14:17:30|101855|101833|101884|101830|101893|101863|101781|101736|3519
1650637060000|2022-04-22 14:17:40|101882|101829|101816|101791|101900|101851|101816|101789|2637
1650637070000|2022-04-22 14:17:50|101803|101768|101808|101758|101860|101805|101784|101743|1000
1650637080000|2022-04-22 14:18:00|101819|101759|101898|101840|101930|101862|101819|101759|2867
1650637090000|2022-04-22 14:18:10|101899|101841|101842|101801|101899|101841|101842|101801|300
1650637100000|2022-04-22 14:18:20|101841|101800|101837|101800|101900|101822|101818|101785|1238
1650637110000|2022-04-22 14:18:30|101881|101820|101892|101847|101895|101849|101830|101785|2200
1650637120000|2022-04-22 14:18:40|101895|101849|101893|101844|101970|101911|101893|101843|1620
1650637130000|2022-04-22 14:18:50|101892|101843|101942|101871|101942|101884|101873|101805|250
1650637140000|2022-04-22 14:19:00|101943|101874|101933|101865|101943|101893|101884|101805|2190
1650637150000|2022-04-22 14:19:10|101926|101847|101862|101800|101933|101893|101817|101785|1900
1650637160000|2022-04-22 14:19:20|101839|101785|101797|101740|101839|101800|101760|101710|1678
1650637170000|2022-04-22 14:19:30|101800|101751|101891|101816|101896|101837|101800|101715|1175
1650637180000|2022-04-22 14:19:40|101885|101818|101780|101706|101888|101828|101734|101700|3352
1650637190000|2022-04-22 14:19:50|101783|101717|101880|101833|101888|101838|101762|101717|1499
1650637200000|2022-04-22 14:20:00|101879|101818|101795|101739|101888|101834|101770|101725|2184
1650637210000|2022-04-22 14:20:10|101794|101748|101650|101621|101833|101775|101650|101621|6667
1650637220000|2022-04-22 14:20:20|101649|101606|101523|101483|101650|101606|101504|101454|11431
1650637230000|2022-04-22 14:20:30|101524|101484|101402|101355|101525|101493|101402|101355|5646
1650637240000|2022-04-22 14:20:40|101399|101351|101300|101221|101399|101362|101250|101213|12419
1650637250000|2022-04-22 14:20:50|101284|101229|101315|101286|101343|101316|101254|101221|4392
1650637260000|2022-04-22 14:21:00|101343|101287|101165|101124|101343|101298|101165|101124|3662
1650637270000|2022-04-22 14:21:10|101173|101133|101211|101159|101231|101181|101142|101118|5221
1650637280000|2022-04-22 14:21:20|101232|101165|101164|101128|101232|101214|101164|101128|2280
1650637290000|2022-04-22 14:21:30|101181|101119|101163|101100|101181|101140|101086|101052|3501
1650637300000|2022-04-22 14:21:40|101155|101112|101115|101101|101200|101171|101115|101100|1863
1650637310000|2022-04-22 14:21:50|101148|101132|101154|101106|101214|101180|101145|101100|2400
1650637320000|2022-04-22 14:22:00|101167|101101|101077|101056|101200|101115|101055|101050|1450
1650637330000|2022-04-22 14:22:10|101087|101058|101142|101113|101181|101126|101087|101051|1942
1650637340000|2022-04-22 14:22:20|101174|101127|101207|101162|101207|101174|101135|101113|5365
1650637350000|2022-04-22 14:22:30|101228|101183|101311|101244|101340|101280|101200|101113|4585
1650637360000|2022-04-22 14:22:40|101280|101237|101261|101225|101300|101264|101257|101216|5306
1650637370000|2022-04-22 14:22:50|101243|101216|101249|101221|101287|101230|101222|101179|2552
1650637380000|2022-04-22 14:23:00|101263|101222|101315|101278|101340|101280|101244|101200|2562
1650637390000|2022-04-22 14:23:10|101302|101277|101310|101269|101339|101300|101260|101246|1000
1650637400000|2022-04-22 14:23:20|101309|101270|101386|101343|101386|101343|101309|101269|3665
1650637410000|2022-04-22 14:23:30|101385|101348|101379|101346|101439|101398|101377|101311|4958
1650637420000|2022-04-22 14:23:40|101378|101316|101315|101271|101378|101316|101277|101246|4076
1650637430000|2022-04-22 14:23:50|101300|101250|101370|101316|101379|101332|101300|101250|2016
1650637440000|2022-04-22 14:24:00|101361|101317|101320|101274|101362|101317|101286|101258|2758
1650637450000|2022-04-22 14:24:10|101313|101258|101337|101250|101363|101303|101274|101250|400
1650637460000|2022-04-22 14:24:20|101329|101258|101300|101250|101347|101297|101274|101246|929
1650637470000|2022-04-22 14:24:30|101316|101291|101296|101262|101377|101339|101296|101250|2295
1650637480000|2022-04-22 14:24:40|101295|101261|101311|101273|101323|101282|101260|101230|1892
1650637490000|2022-04-22 14:24:50|101293|101271|101379|101353|101397|101357|101278|101221|2178
1650637500000|2022-04-22 14:25:00|101368|101326|101313|101250|101400|101367|101295|101244|1481
1650637510000|2022-04-22 14:25:10|101312|101263|101299|101251|101324|101278|101256|101227|1507
1650637520000|2022-04-22 14:25:20|101298|101228|101175|101126|101298|101229|101127|101107|6383
1650637530000|2022-04-22 14:25:30|101171|101127|101026|100974|101171|101128|100973|100930|19243
1650637540000|2022-04-22 14:25:40|101020|100957|100858|100802|101021|100959|100830|100802|11451
1650637550000|2022-04-22 14:25:50|100873|100804|100848|100824|100885|100836|100804|100734|3250
1650637560000|2022-04-22 14:26:00|100843|100821|100973|100900|101000|100948|100806|100770|5386
1650637570000|2022-04-22 14:26:10|100959|100926|101062|101000|101088|101038|100959|100926|2687
1650637580000|2022-04-22 14:26:20|101074|101001|101100|101036|101126|101100|101060|101001|5825
1650637590000|2022-04-22 14:26:30|101126|101065|101210|101161|101230|101180|101126|101057|4900
1650637600000|2022-04-22 14:26:40|101198|101162|101189|101145|101210|101175|101100|101007|1696
1650637610000|2022-04-22 14:26:50|101185|101114|101223|101185|101230|101187|101134|101055|1390
1650637620000|2022-04-22 14:27:00|101222|101163|101359|101300|101389|101340|101182|101104|4535
1650637630000|2022-04-22 14:27:10|101350|101306|101283|101220|101350|101326|101251|101204|3000
1650637640000|2022-04-22 14:27:20|101310|101233|101314|101256|101333|101283|101254|101214|2324
1650637650000|2022-04-22 14:27:30|101283|101251|101341|101280|101354|101296|101283|101251|5519
1650637660000|2022-04-22 14:27:40|101340|101285|101308|101250|101342|101289|101278|101220|3561
1650637670000|2022-04-22 14:27:50|101309|101277|101227|101150|101309|101277|101184|101150|4936
1650637680000|2022-04-22 14:28:00|101226|101158|101164|101113|101226|101158|101140|101104|800
1650637690000|2022-04-22 14:28:10|101163|101139|101216|101142|101235|101164|101132|101104|547
1650637700000|2022-04-22 14:28:20|101209|101154|101261|101219|101300|101229|101182|101154|4202
1650637710000|2022-04-22 14:28:30|101278|101229|101325|101282|101325|101282|101243|101200|601
1650637720000|2022-04-22 14:28:40|101349|101248|101328|101281|101400|101351|101308|101237|3607
1650637730000|2022-04-22 14:28:50|101327|101248|101243|101176|101327|101253|101219|101176|1559
1650637740000|2022-04-22 14:29:00|101217|101182|101228|101162|101234|101190|101151|101104|600
1650637750000|2022-04-22 14:29:10|101208|101135|101154|101106|101251|101191|101115|101100|1000
1650637760000|2022-04-22 14:29:20|101169|101111|101171|101121|101248|101162|101160|101106|1100
1650637770000|2022-04-22 14:29:30|101147|101104|100985|100950|101162|101129|100981|100950|20995
1650637780000|2022-04-22 14:29:40|100973|100913|101100|101047|101108|101047|100952|100913|2716
1650637790000|2022-04-22 14:29:50|101099|101050|101083|101029|101108|101071|101055|101007|700
1650637800000|2022-04-22 14:30:00|101068|101020|101085|101022|101085|101035|101032|101000|1295
1650637810000|2022-04-22 14:30:10|101072|101024|101114|101068|101114|101085|101023|101008|1547
1650637820000|2022-04-22 14:30:20|101142|101073|101394|101347|101400|101371|101100|101059|13552
1650637830000|2022-04-22 14:30:30|101400|101372|101370|101330|101400|101388|101350|101309|3557
1650637840000|2022-04-22 14:30:40|101369|101317|101434|101390|101494|101477|101369|101317|7250
1650637850000|2022-04-22 14:30:50|101426|101398|101342|101300|101449|101419|101342|101300|2309
1650637860000|2022-04-22 14:31:00|101381|101311|101370|101320|101400|101368|101360|101300|932
1650637870000|2022-04-22 14:31:10|101381|101315|101360|101300|101381|101320|101288|101233|2500
1650637880000|2022-04-22 14:31:20|101350|101264|101364|101308|101399|101357|101349|101264|2200
1650637890000|2022-04-22 14:31:30|101336|101303|101328|101261|101336|101303|101265|101250|1659
1650637900000|2022-04-22 14:31:40|101327|101262|101295|101239|101330|101271|101273|101239|1090
1650637910000|2022-04-22 14:31:50|101300|101240|101263|101213|101329|101281|101245|101202|2959
1650637920000|2022-04-22 14:32:00|101241|101200|101261|101220|101300|101248|101190|101156|790
1650637930000|2022-04-22 14:32:10|101296|101223|101273|101221|101300|101266|101257|101203|0
1650637940000|2022-04-22 14:32:20|101251|101203|101154|101101|101284|101214|101130|101101|945
1650637950000|2022-04-22 14:32:30|101153|101107|101134|101067|101154|101115|101110|101052|3160
1650637960000|2022-04-22 14:32:40|101152|101075|101226|101168|101239|101183|101152|101075|1763
1650637970000|2022-04-22 14:32:50|101222|101171|101335|101305|101339|101305|101222|101171|3167
1650637980000|2022-04-22 14:33:00|101327|101286|101236|101172|101349|101298|101235|101172|1253
1650637990000|2022-04-22 14:33:10|101234|101134|101189|101100|101235|101135|101120|101071|1537
1650638000000|2022-04-22 14:33:20|101202|101121|101256|101186|101284|101236|101201|101121|1250
1650638010000|2022-04-22 14:33:30|101219|101198|101300|101250|101300|101250|101219|101196|400
1650638020000|2022-04-22 14:33:40|101322|101265|101340|101284|101370|101322|101316|101255|1775
1650638030000|2022-04-22 14:33:50|101341|101276|101501|101467|101588|101561|101340|101276|10555
1650638040000|2022-04-22 14:34:00|101496|101468|101639|101551|101639|101579|101496|101468|6552
1650638050000|2022-04-22 14:34:10|101622|101573|101543|101509|101688|101657|101543|101508|11612
1650638060000|2022-04-22 14:34:20|101540|101508|101641|101589|101667|101629|101504|101467|3296
1650638070000|2022-04-22 14:34:30|101632|101598|101623|101564|101675|101641|101623|101564|1700
1650638080000|2022-04-22 14:34:40|101620|101575|101691|101645|101737|101693|101616|101574|4855
1650638090000|2022-04-22 14:34:50|101678|101644|101777|101729|101778|101742|101658|101612|3149
1650638100000|2022-04-22 14:35:00|101771|101703|101755|101708|101779|101735|101723|101676|4685
1650638110000|2022-04-22 14:35:10|101748|101705|101617|101576|101771|101708|101617|101576|4499
1650638120000|2022-04-22 14:35:20|101615|101563|101696|101658|101696|101658|101579|101551|2059
1650638130000|2022-04-22 14:35:30|101700|101630|101599|101565|101700|101637|101591|101557|1771
1650638140000|2022-04-22 14:35:40|101596|101557|101599|101574|101599|101574|101549|101508|1104
1650638150000|2022-04-22 14:35:50|101600|101586|101637|101562|101661|101606|101600|101562|1866
1650638160000|2022-04-22 14:36:00|101650|101615|101647|101611|101662|101624|101617|101579|1445
1650638170000|2022-04-22 14:36:10|101640|101610|101872|101803|101873|101843|101640|101608|6995
1650638180000|2022-04-22 14:36:20|101863|101805|102000|101957|102000|101957|101853|101805|3528
1650638190000|2022-04-22 14:36:30|102047|101911|102163|102099|102180|102139|102029|101911|10382
1650638200000|2022-04-22 14:36:40|102175|102115|102239|102200|102239|102209|102116|102079|4739
1650638210000|2022-04-22 14:36:50|102250|102206|102315|102274|102315|102295|102232|102200|4994
1650638220000|2022-04-22 14:37:00|102350|102284|102203|102154|102381|102339|102195|102154|9662
1650638230000|2022-04-22 14:37:10|102219|102164|102191|102160|102219|102175|102173|102145|2682
1650638240000|2022-04-22 14:37:20|102190|102159|102149|102068|102219|102177|102084|102054|3870
1650638250000|2022-04-22 14:37:30|102137|102069|102099|102066|102163|102105|102075|102054|959
1650638260000|2022-04-22 14:37:40|102100|102071|102131|102081|102131|102096|102075|102054|1250
1650638270000|2022-04-22 14:37:50|102128|102082|102119|102066|102156|102136|102090|102054|440
1650638280000|2022-04-22 14:38:00|102149|102081|102181|102141|102182|102143|102123|102066|800
1650638290000|2022-04-22 14:38:10|102182|102143|102038|102000|102199|102181|102030|102000|5010
1650638300000|2022-04-22 14:38:20|102018|102005|101950|101902|102022|102005|101920|101896|5857
1650638310000|2022-04-22 14:38:30|101972|101913|101925|101887|101984|101935|101909|101861|1305
1650638320000|2022-04-22 14:38:40|101936|101888|101845|101800|101936|101901|101845|101800|3948
1650638330000|2022-04-22 14:38:50|101846|101770|101804|101766|101847|101791|101779|101750|2792
1650638340000|2022-04-22 14:39:00|101820|101768|101835|101763|101862|101812|101799|101751|1625
1650638350000|2022-04-22 14:39:10|101823|101752|101834|101795|101856|101805|101768|101751|730
1650638360000|2022-04-22 14:39:20|101832|101757|101799|101764|101856|101820|101785|101756|852
1650638370000|2022-04-22 14:39:30|101807|101768|101856|101800|101856|101818|101807|101767|1625
1650638380000|2022-04-22 14:39:40|101851|101801|101841|101755|101853|101801|101800|101755|500
1650638390000|2022-04-22 14:39:50|101856|101809|101752|101712|101875|101832|101751|101712|3581
1650638400000|2022-04-22 14:40:00|101741|101707|101657|101582|101751|101707|101599|101559|4753
1650638410000|2022-04-22 14:40:10|101659|101617|101834|101788|101834|101788|101635|101582|1000
1650638420000|2022-04-22 14:40:20|101827|101776|101824|101788|101850|101801|101775|101663|1288
1650638430000|2022-04-22 14:40:30|101811|101742|101669|101629|101811|101742|101669|101607|767
1650638440000|2022-04-22 14:40:40|101670|101639|101706|101655|101752|101718|101670|101626|956
1650638450000|2022-04-22 14:40:50|101695|101650|101680|101641|101753|101669|101680|101641|704
1650638460000|2022-04-22 14:41:00|101699|101639|101622|101582|101750|101696|101608|101582|2079
1650638470000|2022-04-22 14:41:10|101621|101583|101500|101446|101622|101583|101499|101436|5613
1650638480000|2022-04-22 14:41:20|101488|101438|101551|101495|101551|101495|101446|101400|1900
1650638490000|2022-04-22 14:41:30|101530|101513|101388|101338|101536|101513|101338|101300|3894
1650638500000|2022-04-22 14:41:40|101387|101331|101382|101331|101390|101387|101333|101305|3990
1650638510000|2022-04-22 14:41:50|101376|101318|101298|101243|101388|101333|101225|101200|1784
1650638520000|2022-04-22 14:42:00|101299|101244|101284|101249|101366|101317|101283|101228|1200
1650638530000|2022-04-22 14:42:10|101316|101250|101385|101334|101400|101348|101300|101250|612
1650638540000|2022-04-22 14:42:20|101374|101335|101360|101312|101433|101411|101348|101301|3084
1650638550000|2022-04-22 14:42:30|101346|101313|101400|101358|101432|101400|101346|101313|672
1650638560000|2022-04-22 14:42:40|101399|101343|101429|101367|101481|101436|101391|101343|2676
1650638570000|2022-04-22 14:42:50|101410|101342|101437|101357|101461|101369|101357|101312|371
1650638580000|2022-04-22 14:43:00|101373|101345|101437|101375|101442|101399|101369|101330|1757
1650638590000|2022-04-22 14:43:10|101442|101402|101386|101349|101455|101422|101386|101347|1549
1650638600000|2022-04-22 14:43:20|101374|101350|101389|101320|101414|101350|101367|101312|750
1650638610000|2022-04-22 14:43:30|101381|101331|101440|101394|101440|101394|101364|101322|600
1650638620000|2022-04-22 14:43:40|101439|101367|101437|101366|101440|101395|101400|101365|612
1650638630000|2022-04-22 14:43:50|101408|101365|101367|101305|101408|101365|101367|101305|100
1650638640000|2022-04-22 14:44:00|101366|101328|101267|101222|101400|101328|101179|101112|5143
1650638650000|2022-04-22 14:44:10|101260|101203|101339|101275|101339|101275|101240|101203|9417
1650638660000|2022-04-22 14:44:20|101326|101222|101440|101384|101440|101384|101326|101222|1350
1650638670000|2022-04-22 14:44:30|101439|101385|101405|101331|101439|101401|101382|101309|214
1650638680000|2022-04-22 14:44:40|101438|101329|101439|101401|101439|101401|101424|101329|500
1650638690000|2022-04-22 14:44:50|101430|101384|101439|101373|101457|101419|101384|101328|1865
1650638700000|2022-04-22 14:45:00|101419|101368|101500|101452|101595|101566|101419|101368|4292
1650638710000|2022-04-22 14:45:10|101498|101453|101517|101454|101548|101484|101491|101451|1850
1650638720000|2022-04-22 14:45:20|101547|101480|101603|101566|101603|101566|101525|101450|1260
1650638730000|2022-04-22 14:45:30|101620|101584|101747|101709|101750|101719|101620|101578|4218
1650638740000|2022-04-22 14:45:40|101746|101679|101924|101873|101977|101955|101740|101679|6629
1650638750000|2022-04-22 14:45:50|101918|101852|101879|101831|101972|101902|101879|101820|2441
1650638760000|2022-04-22 14:46:00|101877|101819|101729|101676|101877|101820|101696|101653|7622
1650638770000|2022-04-22 14:46:10|101716|101677|101732|101677|101798|101781|101716|101677|3963
1650638780000|2022-04-22 14:46:20|101737|101644|101575|101519|101737|101650|101553|101517|3050
1650638790000|2022-04-22 14:46:30|101574|101538|101600|101568|101631|101583|101567|101519|2113
1650638800000|2022-04-22 14:46:40|101604|101572|101669|101591|101700|101637|101599|101541|743
1650638810000|2022-04-22 14:46:50|101668|101609|101723|101640|101727|101669|101643|101600|900
1650638820000|2022-04-22 14:47:00|101722|101684|101740|101688|101798|101742|101722|101659|811
1650638830000|2022-04-22 14:47:10|101772|101689|101935|101874|101936|101886|101739|101683|1788
1650638840000|2022-04-22 14:47:20|101912|101900|101963|101915|101991|101950|101907|101855|2875
1650638850000|2022-04-22 14:47:30|101962|101900|101897|101847|102000|101965|101867|101803|4014
1650638860000|2022-04-22 14:47:40|101894|101850|101951|101917|101951|101917|101857|101823|1788
1650638870000|2022-04-22 14:47:50|101940|101891|101947|101874|101947|101896|101875|101833|700
1650638880000|2022-04-22 14:48:00|101951|101876|101950|101906|101951|101918|101904|101847|3288
1650638890000|2022-04-22 14:48:10|101949|101905|102012|101946|102049|102003|101920|101905|5348
1650638900000|2022-04-22 14:48:20|102000|101938|102123|102071|102140|102109|101989|101919|2619
1650638910000|2022-04-22 14:48:30|102139|102072|102179|102124|102200|102171|102110|102070|1313
1650638920000|2022-04-22 14:48:40|102170|102125|102179|102130|102255|102199|102135|102057|12368
1650638930000|2022-04-22 14:48:50|102224|102140|102213|102168|102244|102178|102179|102126|3802
1650638940000|2022-04-22 14:49:00|102199|102166|102191|102126|102200|102189|102169|102108|500
1650638950000|2022-04-22 14:49:10|102166|102117|102121|102046|102166|102126|102072|102034|1300
1650638960000|2022-04-22 14:49:20|102093|102034|102076|102013|102093|102039|102071|102004|2717
1650638970000|2022-04-22 14:49:30|102075|102014|102012|101962|102090|102023|101988|101951|1625
1650638980000|2022-04-22 14:49:40|102010|101954|101977|101926|102029|101979|101972|101915|1100
1650638990000|2022-04-22 14:49:50|101988|101929|101963|101930|101989|101939|101962|101923|0
1650639000000|2022-04-22 14:50:00|101952|101923|101898|101833|101978|101923|101874|101833|5270
1650639010000|2022-04-22 14:50:10|101875|101855|101799|101756|101875|101855|101790|101756|3425
1650639020000|2022-04-22 14:50:20|101798|101758|101788|101756|101860|101801|101780|101756|2140
1650639030000|2022-04-22 14:50:30|101770|101719|101846|101762|101848|101762|101761|101719|597
1650639040000|2022-04-22 14:50:40|101829|101763|101871|101802|101880|101831|101825|101763|200
1650639050000|2022-04-22 14:50:50|101872|101825|101822|101777|101893|101835|101818|101776|2749
1650639060000|2022-04-22 14:51:00|101821|101788|101775|101722|101850|101812|101775|101722|1801
1650639070000|2022-04-22 14:51:10|101774|101732|101764|101722|101774|101735|101753|101722|100
1650639080000|2022-04-22 14:51:20|101750|101721|101747|101721|101750|101721|101711|101672|2751
1650639090000|2022-04-22 14:51:30|101746|101719|101752|101706|101772|101743|101724|101690|2009
1650639100000|2022-04-22 14:51:40|101765|101718|101756|101717|101800|101765|101756|101708|1196
1650639110000|2022-04-22 14:51:50|101754|101713|101747|101713|101772|101746|101745|101713|1404
1650639120000|2022-04-22 14:52:00|101742|101730|101823|101760|101825|101802|101742|101726|1280
1650639130000|2022-04-22 14:52:10|101822|101762|101925|101861|101925|101861|101822|101762|1041
1650639140000|2022-04-22 14:52:20|101921|101873|101939|101886|101948|101886|101891|101845|517
1650639150000|2022-04-22 14:52:30|101920|101879|101862|101806|101939|101898|101862|101806|1020
1650639160000|2022-04-22 14:52:40|101842|101804|101759|101708|101842|101804|101752|101706|2248
1650639170000|2022-04-22 14:52:50|101760|101721|101775|101729|101775|101731|101759|101721|716
1650639180000|2022-04-22 14:53:00|101788|101739|101787|101740|101788|101740|101726|101662|5402
1650639190000|2022-04-22 14:53:10|101788|101707|101814|101751|101814|101759|101732|101698|200
1650639200000|2022-04-22 14:53:20|101793|101753|101771|101731|101793|101753|101771|101731|400
1650639210000|2022-04-22 14:53:30|101757|101716|101697|101638|101757|101716|101671|101636|2928
1650639220000|2022-04-22 14:53:40|101698|101668|101777|101716|101784|101747|101698|101659|1609
1650639230000|2022-04-22 14:53:50|101776|101717|101829|101773|101886|101819|101776|101692|1250
1650639240000|2022-04-22 14:54:00|101828|101776|101864|101815|101886|101821|101825|101775|500
1650639250000|2022-04-22 14:54:10|101847|101792|101772|101740|101886|101842|101772|101740|3668
1650639260000|2022-04-22 14:54:20|101771|101726|101790|101719|101800|101734|101735|101710|1878
1650639270000|2022-04-22 14:54:30|101808|101746|101775|101709|101808|101748|101773|101709|300
1650639280000|2022-04-22 14:54:40|101792|101717|101800|101742|101800|101752|101740|101717|2959
1650639290000|2022-04-22 14:54:50|101830|101741|101809|101767|101850|101818|101809|101741|3055
1650639300000|2022-04-22 14:55:00|101828|101775|101829|101796|101847|101805|101774|101731|1660
1650639310000|2022-04-22 14:55:10|101828|101774|101772|101733|101829|101780|101772|101725|1185
1650639320000|2022-04-22 14:55:20|101762|101717|101829|101758|101829|101783|101762|101717|200
1650639330000|2022-04-22 14:55:30|101850|101784|101980|101933|101997|101958|101850|101784|7820
1650639340000|2022-04-22 14:55:40|101960|101916|101886|101840|101960|101916|101874|101793|800
1650639350000|2022-04-22 14:55:50|101881|101864|101982|101914|101985|101945|101881|101864|1956
1650639360000|2022-04-22 14:56:00|102000|101935|102089|102053|102089|102085|102000|101935|5158
1650639370000|2022-04-22 14:56:10|102100|102054|102074|102023|102100|102061|102024|101974|3941
1650639380000|2022-04-22 14:56:20|102073|102024|102253|102207|102253|102222|102055|102018|7686
1650639390000|2022-04-22 14:56:30|102245|102188|102299|102281|102299|102281|102182|102132|2235
1650639400000|2022-04-22 14:56:40|102300|102283|102324|102266|102341|102302|102278|102227|6953
1650639410000|2022-04-22 14:56:50|102339|102265|102277|102256|102339|102300|102277|102230|2499
1650639420000|2022-04-22 14:57:00|102252|102231|102363|102323|102414|102379|102252|102231|7523
1650639430000|2022-04-22 14:57:10|102365|102324|102457|102425|102457|102425|102365|102323|4512
1650639440000|2022-04-22 14:57:20|102438|102400|102426|102393|102456|102422|102396|102356|975
1650639450000|2022-04-22 14:57:30|102427|102388|102469|102430|102550|102509|102427|102388|14051
1650639460000|2022-04-22 14:57:40|102478|102432|102526|102483|102526|102488|102478|102432|5396
1650639470000|2022-04-22 14:57:50|102525|102477|102550|102519|102550|102519|102499|102474|2457
1650639480000|2022-04-22 14:58:00|102545|102511|102584|102537|102644|102595|102545|102508|1748
1650639490000|2022-04-22 14:58:10|102578|102538|102528|102480|102615|102564|102500|102480|4222
1650639500000|2022-04-22 14:58:20|102526|102500|102525|102458|102526|102500|102491|102450|2322
1650639510000|2022-04-22 14:58:30|102512|102450|102507|102463|102526|102484|102489|102450|2238
1650639520000|2022-04-22 14:58:40|102509|102471|102487|102450|102550|102524|102469|102450|7850
1650639530000|2022-04-22 14:58:50|102486|102470|102523|102485|102550|102515|102486|102460|2710
1650639540000|2022-04-22 14:59:00|102525|102463|102501|102467|102534|102478|102484|102461|1929
1650639550000|2022-04-22 14:59:10|102500|102462|102500|102463|102527|102487|102481|102461|5600
1650639560000|2022-04-22 14:59:20|102508|102466|102484|102450|102527|102486|102484|102450|3410
1650639570000|2022-04-22 14:59:30|102490|102455|102550|102510|102580|102533|102490|102450|1776
1650639580000|2022-04-22 14:59:40|102541|102526|102529|102461|102558|102528|102525|102456|4782
1650639590000|2022-04-22 14:59:50|102546|102477|102497|102453|102546|102506|102480|102450|6081
1650639600000|2022-04-22 15:00:00|102466|102425|102550|102516|102550|102516|102435|102400|5789
1650639610000|2022-04-22 15:00:10|102558|102497|102754|102697|102754|102733|102558|102497|11009
1650639620000|2022-04-22 15:00:20|102753|102696|102759|102723|102790|102758|102696|102661|5988
1650639630000|2022-04-22 15:00:30|102775|102724|102648|102586|102822|102780|102632|102586|6850
1650639640000|2022-04-22 15:00:40|102647|102601|102613|102574|102648|102602|102572|102531|300
1650639650000|2022-04-22 15:00:50|102634|102586|102648|102603|102648|102620|102595|102550|300
1650639660000|2022-04-22 15:01:00|102646|102604|102646|102611|102694|102647|102630|102604|1004
1650639670000|2022-04-22 15:01:10|102690|102615|102728|102699|102750|102699|102673|102615|1868
1650639680000|2022-04-22 15:01:20|102739|102683|102721|102685|102745|102717|102701|102646|2567
1650639690000|2022-04-22 15:01:30|102704|102650|102716|102667|102740|102675|102672|102611|850
1650639700000|2022-04-22 15:01:40|102717|102651|102644|102600|102717|102659|102644|102600|700
1650639710000|2022-04-22 15:01:50|102619|102579|102566|102514|102627|102579|102533|102500|3623
1650639720000|2022-04-22 15:02:00|102565|102520|102529|102473|102600|102568|102507|102463|3903
1650639730000|2022-04-22 15:02:10|102527|102474|102487|102448|102543|102501|102482|102430|1991
1650639740000|2022-04-22 15:02:20|102485|102434|102533|102461|102541|102483|102442|102405|2426
1650639750000|2022-04-22 15:02:30|102541|102477|102537|102501|102541|102508|102500|102454|1083
1650639760000|2022-04-22 15:02:40|102519|102461|102530|102464|102530|102478|102444|102400|5472
1650639770000|2022-04-22 15:02:50|102529|102453|102518|102449|102530|102487|102470|102445|1735
1650639780000|2022-04-22 15:03:00|102514|102450|102479|102445|102524|102487|102479|102445|400
1650639790000|2022-04-22 15:03:10|102499|102453|102387|102317|102500|102455|102325|102300|6372
1650639800000|2022-04-22 15:03:20|102386|102306|102167|102133|102386|102306|102157|102132|6139
1650639810000|2022-04-22 15:03:30|102153|102127|102091|102044|102181|102149|102060|102021|3495
1650639820000|2022-04-22 15:03:40|102079|102049|101998|101929|102079|102049|101957|101923|13719
1650639830000|2022-04-22 15:03:50|101983|101930|101973|101931|102000|101965|101931|101923|2787
1650639840000|2022-04-22 15:04:00|101988|101949|102091|102044|102091|102056|101975|101931|1377
1650639850000|2022-04-22 15:04:10|102083|102043|102100|102050|102108|102088|102065|102014|2589
1650639860000|2022-04-22 15:04:20|102099|102073|102120|102067|102133|102108|102068|102036|1627
1650639870000|2022-04-22 15:04:30|102121|102072|102084|102041|102133|102085|102047|102022|1711
1650639880000|2022-04-22 15:04:40|102083|102032|102077|102033|102133|102059|102043|102022|1015
1650639890000|2022-04-22 15:04:50|102105|102022|102059|102000|102105|102026|102053|102000|548
1650639900000|2022-04-22 15:05:00|102062|102011|101978|101928|102100|102052|101950|101928|1231
1650639910000|2022-04-22 15:05:10|101969|101923|101938|101900|101969|101931|101900|101880|5701
1650639920000|2022-04-22 15:05:20|101927|101881|101928|101879|101938|101886|101857|101826|2724
1650639930000|2022-04-22 15:05:30|101897|101876|101842|101810|101897|101876|101815|101800|3183
1650639940000|2022-04-22 15:05:40|101867|101811|101893|101861|101894|101861|101854|101811|2540
1650639950000|2022-04-22 15:05:50|101900|101864|101940|101896|101954|101920|101898|101848|2075
1650639960000|2022-04-22 15:06:00|101936|101895|102121|102046|102125|102100|101913|101851|2069
1650639970000|2022-04-22 15:06:10|102120|102078|102079|102043|102120|102078|102040|101996|2015
1650639980000|2022-04-22 15:06:20|102097|102044|102194|102172|102194|102172|102097|102044|1871
1650639990000|2022-04-22 15:06:30|102150|102155|102099|102054|102184|102158|102085|102029|3237
1650640000000|2022-04-22 15:06:40|102098|102041|102152|102113|102152|102113|102098|102034|469
1650640010000|2022-04-22 15:06:50|102130|102100|102377|102317|102382|102327|102130|102100|5802
1650640020000|2022-04-22 15:07:00|102381|102334|102541|102478|102541|102499|102345|102311|4366
1650640030000|2022-04-22 15:07:10|102560|102500|102657|102603|102657|102643|102560|102500|5098
1650640040000|2022-04-22 15:07:20|102656|102600|102620|102585|102657|102608|102603|102565|2020
1650640050000|2022-04-22 15:07:30|102619|102576|102468|102414|102620|102576|102468|102411|1852
1650640060000|2022-04-22 15:07:40|102467|102411|102399|102360|102473|102411|102353|102324|1900
1650640070000|2022-04-22 15:07:50|102442|102371|102461|102392|102529|102470|102428|102371|1356
1650640080000|2022-04-22 15:08:00|102429|102363|102388|102328|102546|102500|102388|102328|1422
1650640090000|2022-04-22 15:08:10|102372|102326|102503|102432|102503|102438|102372|102326|1000
1650640100000|2022-04-22 15:08:20|102476|102415|102432|102351|102476|102415|102417|102350|300
1650640110000|2022-04-22 15:08:30|102431|102376|102491|102433|102491|102433|102399|102350|2450
1650640120000|2022-04-22 15:08:40|102487|102445|102500|102394|102524|102485|102443|102366|2758
1650640130000|2022-04-22 15:08:50|102525|102431|102619|102572|102643|102599|102486|102421|3531
1650640140000|2022-04-22 15:09:00|102618|102599|102683|102634|102720|102679|102600|102532|6492
1650640150000|2022-04-22 15:09:10|102685|102630|102753|102723|102753|102723|102619|102604|4719
1650640160000|2022-04-22 15:09:20|102757|102736|102954|102920|102987|102968|102757|102719|21164
1650640170000|2022-04-22 15:09:30|102914|102901|102850|102801|102942|102905|102813|102762|1590
1650640180000|2022-04-22 15:09:40|102856|102809|103050|103003|103050|103003|102817|102784|15186
1650640190000|2022-04-22 15:09:50|103041|103007|103052|103006|103098|103060|102972|102913|6702
1650640200000|2022-04-22 15:10:00|103043|103014|102962|102929|103084|103017|102953|102911|3144
1650640210000|2022-04-22 15:10:10|102956|102900|102858|102818|102983|102944|102858|102814|2713
1650640220000|2022-04-22 15:10:20|102881|102814|102863|102842|102903|102874|102858|102814|2975
1650640230000|2022-04-22 15:10:30|102890|102855|102846|102794|102890|102874|102775|102732|5836
1650640240000|2022-04-22 15:10:40|102844|102809|102830|102772|102871|102826|102807|102753|450
1650640250000|2022-04-22 15:10:50|102817|102767|102784|102735|102817|102767|102721|102700|1104
1650640260000|2022-04-22 15:11:00|102763|102718|102735|102668|102800|102739|102655|102618|4797
1650640270000|2022-04-22 15:11:10|102729|102676|102841|102780|102841|102788|102703|102643|1943
1650640280000|2022-04-22 15:11:20|102840|102775|102800|102736|102840|102790|102787|102693|300
1650640290000|2022-04-22 15:11:30|102791|102741|102841|102795|102865|102810|102791|102741|2239
1650640300000|2022-04-22 15:11:40|102840|102823|102898|102842|102898|102870|102840|102779|1176
1650640310000|2022-04-22 15:11:50|102895|102826|102916|102873|102971|102949|102870|102826|2731
1650640320000|2022-04-22 15:12:00|102924|102877|102890|102832|102924|102878|102850|102815|2291
1650640330000|2022-04-22 15:12:10|102888|102855|102886|102831|102890|102861|102850|102814|733
1650640340000|2022-04-22 15:12:20|102885|102800|102800|102741|102885|102800|102759|102716|2660
1650640350000|2022-04-22 15:12:30|102770|102740|102777|102739|102778|102740|102721|102676|1450
1650640360000|2022-04-22 15:12:40|102800|102748|102738|102702|102800|102748|102736|102686|100
1650640370000|2022-04-22 15:12:50|102733|102687|102723|102663|102738|102706|102708|102663|1200
1650640380000|2022-04-22 15:13:00|102697|102664|102742|102636|102750|102700|102637|102602|944
1650640390000|2022-04-22 15:13:10|102657|102611|102736|102684|102740|102684|102657|102603|269
1650640400000|2022-04-22 15:13:20|102723|102662|102691|102616|102750|102700|102680|102615|300
1650640410000|2022-04-22 15:13:30|102693|102660|102771|102736|102781|102739|102693|102642|892
1650640420000|2022-04-22 15:13:40|102772|102709|102731|102675|102827|102787|102718|102660|500
1650640430000|2022-04-22 15:13:50|102730|102653|102769|102740|102769|102740|102730|102653|300
1650640440000|2022-04-22 15:14:00|102781|102723|102794|102756|102879|102828|102781|102723|1942
1650640450000|2022-04-22 15:14:10|102793|102728|102821|102776|102829|102779|102755|102708|2850
1650640460000|2022-04-22 15:14:20|102815|102772|102827|102779|102827|102786|102764|102700|2618
1650640470000|2022-04-22 15:14:30|102826|102778|102745|102703|102826|102779|102745|102703|2590
1650640480000|2022-04-22 15:14:40|102728|102712|102816|102773|102829|102782|102710|102659|1521
1650640490000|2022-04-22 15:14:50|102812|102764|102848|102805|102862|102818|102803|102764|400
1650640500000|2022-04-22 15:15:00|102830|102787|102867|102844|102867|102844|102809|102766|1666
1650640510000|2022-04-22 15:15:10|102872|102845|102956|102916|102973|102930|102872|102825|8241
1650640520000|2022-04-22 15:15:20|102954|102928|102949|102890|103000|102981|102949|102876|6102
1650640530000|2022-04-22 15:15:30|102950|102891|102911|102874|103000|102954|102911|102874|2350
1650640540000|2022-04-22 15:15:40|102916|102846|102693|102628|102916|102846|102693|102614|4322
1650640550000|2022-04-22 15:15:50|102690|102607|102530|102452|102690|102612|102495|102446|15212
1650640560000|2022-04-22 15:16:00|102523|102449|102500|102434|102565|102520|102465|102405|5551
1650640570000|2022-04-22 15:16:10|102480|102428|102495|102439|102500|102455|102451|102405|1189
1650640580000|2022-04-22 15:16:20|102499|102448|102538|102477|102539|102478|102459|102413|2232
1650640590000|2022-04-22 15:16:30|102517|102478|102487|102447|102559|102500|102477|102430|300
1650640600000|2022-04-22 15:16:40|102520|102448|102559|102483|102565|102517|102500|102448|1355
1650640610000|2022-04-22 15:16:50|102530|102472|102599|102554|102650|102598|102530|102472|2694
1650640620000|2022-04-22 15:17:00|102650|102559|102615|102554|102655|102614|102615|102541|2551
1650640630000|2022-04-22 15:17:10|102660|102589|102725|102688|102725|102688|102643|102588|3795
1650640640000|2022-04-22 15:17:20|102759|102696|102724|102666|102759|102703|102690|102631|626
1650640650000|2022-04-22 15:17:30|102739|102680|102781|102716|102786|102725|102728|102660|1000
1650640660000|2022-04-22 15:17:40|102757|102700|102766|102707|102781|102725|102705|102660|525
1650640670000|2022-04-22 15:17:50|102764|102697|102743|102685|102764|102697|102689|102630|815
1650640680000|2022-04-22 15:18:00|102740|102651|102699|102651|102769|102680|102699|102651|1566
1650640690000|2022-04-22 15:18:10|102691|102660|102743|102661|102769|102684|102691|102651|1800
1650640700000|2022-04-22 15:18:20|102739|102675|102699|102611|102739|102675|102653|102605|2500
1650640710000|2022-04-22 15:18:30|102698|102635|102772|102716|102781|102733|102686|102611|900
1650640720000|2022-04-22 15:18:40|102773|102717|102829|102767|102833|102798|102772|102711|1395
1650640730000|2022-04-22 15:18:50|102817|102770|102813|102752|102847|102792|102784|102703|884
1650640740000|2022-04-22 15:19:00|102845|102772|102813|102770|102888|102850|102791|102750|2002
1650640750000|2022-04-22 15:19:10|102805|102750|102849|102802|102859|102819|102755|102700|2998
1650640760000|2022-04-22 15:19:20|102840|102804|102882|102827|102941|102898|102839|102804|5297
1650640770000|2022-04-22 15:19:30|102883|102824|103006|102958|103041|102991|102855|102802|6404
1650640780000|2022-04-22 15:19:40|103005|102909|102880|102844|103005|102953|102880|102844|800
1650640790000|2022-04-22 15:19:50|102866|102830|102838|102804|102873|102830|102804|102800|3258
1650640800000|2022-04-22 15:20:00|102837|102800|102997|102939|103036|103023|102820|102800|3067
1650640810000|2022-04-22 15:20:10|102988|102910|103019|102959|103021|102984|102910|102868|1997
1650640820000|2022-04-22 15:20:20|103011|102944|103164|103118|103186|103143|102995|102900|8697
1650640830000|2022-04-22 15:20:30|103165|103164|103229|103180|103238|103206|103155|103100|9889
1650640840000|2022-04-22 15:20:40|103234|103186|103288|103232|103340|103319|103221|103180|9172
1650640850000|2022-04-22 15:20:50|103287|103240|103300|103264|103344|103306|103263|103232|6681
1650640860000|2022-04-22 15:21:00|103301|103263|103232|103211|103327|103291|103213|103180|11142
1650640870000|2022-04-22 15:21:10|103244|103224|103189|103130|103244|103224|103182|103130|1768
1650640880000|2022-04-22 15:21:20|103191|103137|103147|103073|103192|103137|103109|103068|2317
1650640890000|2022-04-22 15:21:30|103132|103068|103056|103005|103187|103140|103052|103005|4516
1650640900000|2022-04-22 15:21:40|103067|103017|103126|103069|103132|103094|103066|103005|1206
1650640910000|2022-04-22 15:21:50|103132|103078|103144|103096|103144|103109|103103|103065|100
1650640920000|2022-04-22 15:22:00|103140|103081|103138|103097|103160|103147|103098|103036|6418
1650640930000|2022-04-22 15:22:10|103137|103110|103070|103030|103137|103110|103069|103030|600
1650640940000|2022-04-22 15:22:20|103068|103015|103040|103000|103068|103015|102996|102948|2788
1650640950000|2022-04-22 15:22:30|103045|102963|102999|102942|103048|103000|102988|102941|990
1650640960000|2022-04-22 15:22:40|103037|102946|103018|102972|103048|103004|103000|102946|403
1650640970000|2022-04-22 15:22:50|103017|102958|102985|102919|103017|102958|102954|102911|1300
1650640980000|2022-04-22 15:23:00|102971|102926|102985|102918|102985|102939|102900|102862|4488
1650640990000|2022-04-22 15:23:10|102967|102940|103030|102978|103030|102999|102967|102903|500
1650641000000|2022-04-22 15:23:20|102999|102935|102947|102914|103030|102970|102930|102902|805
1650641010000|2022-04-22 15:23:30|102950|102911|102941|102900|102975|102924|102924|102900|3372
1650641020000|2022-04-22 15:23:40|102922|102887|102860|102828|102941|102887|102857|102828|7212
1650641030000|2022-04-22 15:23:50|102859|102820|102859|102827|102903|102856|102849|102811|3600
1650641040000|2022-04-22 15:24:00|102849|102840|102841|102802|102874|102859|102829|102800|8103
1650641050000|2022-04-22 15:24:10|102838|102819|102978|102958|102978|102958|102838|102802|2289
1650641060000|2022-04-22 15:24:20|102990|102963|103024|102989|103085|103032|102990|102962|2289
1650641070000|2022-04-22 15:24:30|103023|102982|102995|102931|103026|102982|102975|102911|719
1650641080000|2022-04-22 15:24:40|102994|102912|102852|102802|102994|102912|102845|102802|293
1650641090000|2022-04-22 15:24:50|102851|102810|102836|102802|102851|102810|102804|102800|4425
1650641100000|2022-04-22 15:25:00|102846|102813|102855|102810|102900|102844|102831|102800|2182
1650641110000|2022-04-22 15:25:10|102844|102806|102818|102769|102844|102806|102768|102721|4970
1650641120000|2022-04-22 15:25:20|102830|102781|102749|102708|102830|102786|102749|102708|3027
1650641130000|2022-04-22 15:25:30|102772|102701|102812|102767|102815|102776|102737|102685|4225
1650641140000|2022-04-22 15:25:40|102799|102719|102751|102700|102812|102750|102751|102697|1000
1650641150000|2022-04-22 15:25:50|102750|102703|102790|102744|102790|102753|102750|102703|600
1650641160000|2022-04-22 15:26:00|102782|102745|102729|102694|102782|102745|102718|102691|1618
1650641170000|2022-04-22 15:26:10|102728|102693|102722|102666|102729|102699|102691|102646|2161
1650641180000|2022-04-22 15:26:20|102681|102655|102699|102654|102763|102700|102681|102654|1245
1650641190000|2022-04-22 15:26:30|102698|102665|102755|102718|102760|102718|102683|102654|845
1650641200000|2022-04-22 15:26:40|102753|102700|102698|102654|102753|102708|102677|102654|5346
1650641210000|2022-04-22 15:26:50|102697|102656|102674|102610|102697|102656|102664|102610|1708
1650641220000|2022-04-22 15:27:00|102671|102629|102799|102732|102823|102787|102670|102629|3189
1650641230000|2022-04-22 15:27:10|102798|102731|102852|102801|102900|102855|102798|102731|2239
1650641240000|2022-04-22 15:27:20|102847|102808|102825|102777|102847|102808|102808|102760|2135
1650641250000|2022-04-22 15:27:30|102822|102781|102835|102808|102852|102815|102800|102777|2000
1650641260000|2022-04-22 15:27:40|102818|102806|102792|102751|102850|102810|102780|102732|700
1650641270000|2022-04-22 15:27:50|102791|102742|102760|102723|102791|102745|102744|102706|1313
1650641280000|2022-04-22 15:28:00|102743|102707|102750|102692|102759|102707|102678|102629|800
1650641290000|2022-04-22 15:28:10|102761|102703|102774|102723|102800|102747|102723|102680|500
1650641300000|2022-04-22 15:28:20|102769|102712|102712|102686|102773|102712|102712|102686|100
1650641310000|2022-04-22 15:28:30|102698|102660|102670|102629|102698|102661|102670|102629|775
1650641320000|2022-04-22 15:28:40|102669|102630|102686|102647|102700|102669|102669|102630|1675
1650641330000|2022-04-22 15:28:50|102697|102648|102746|102691|102750|102691|102697|102648|922
1650641340000|2022-04-22 15:29:00|102734|102700|102747|102699|102779|102730|102713|102656|0
1650641350000|2022-04-22 15:29:10|102748|102717|102808|102769|102808|102769|102748|102717|473
1650641360000|2022-04-22 15:29:20|102785|102753|102800|102758|102808|102761|102760|102701|600
1650641370000|2022-04-22 15:29:30|102781|102707|102716|102675|102795|102761|102696|102675|2900
1650641380000|2022-04-22 15:29:40|102714|102649|102683|102641|102714|102660|102668|102629|200
1650641390000|2022-04-22 15:29:50|102678|102635|102739|102685|102757|102685|102667|102635|701
1650641400000|2022-04-22 15:30:00|102759|102687|102775|102694|102775|102725|102719|102676|100
1650641410000|2022-04-22 15:30:10|102717|102676|102852|102803|102852|102817|102717|102676|2483
1650641420000|2022-04-22 15:30:20|102851|102816|102847|102773|102852|102816|102817|102770|445
1650641430000|2022-04-22 15:30:30|102851|102817|102887|102828|102888|102858|102844|102780|400
1650641440000|2022-04-22 15:30:40|102884|102829|102881|102850|102887|102855|102853|102815|1200
1650641450000|2022-04-22 15:30:50|102869|102822|102779|102714|102874|102829|102770|102712|1905
1650641460000|2022-04-22 15:31:00|102759|102710|102505|102454|102759|102721|102500|102450|4635
1650641470000|2022-04-22 15:31:10|102513|102455|102424|102378|102513|102469|102419|102378|13929
1650641480000|2022-04-22 15:31:20|102423|102366|102435|102402|102459|102457|102366|102333|6915
1650641490000|2022-04-22 15:31:30|102434|102419|102584|102522|102599|102544|102434|102384|2093
1650641500000|2022-04-22 15:31:40|102599|102524|102555|102486|102599|102524|102512|102443|611
1650641510000|2022-04-22 15:31:50|102576|102501|102635|102601|102635|102601|102555|102501|2802
1650641520000|2022-04-22 15:32:00|102683|102612|102613|102567|102683|102613|102580|102555|300
1650641530000|2022-04-22 15:32:10|102614|102555|102536|102495|102614|102555|102526|102485|200
1650641540000|2022-04-22 15:32:20|102518|102476|102504|102471|102562|102499|102494|102469|1350
1650641550000|2022-04-22 15:32:30|102497|102461|102505|102469|102549|102500|102488|102455|2830
1650641560000|2022-04-22 15:32:40|102547|102455|102500|102451|102547|102469|102457|102429|650
1650641570000|2022-04-22 15:32:50|102499|102444|102424|102379|102499|102444|102413|102379|4006
1650641580000|2022-04-22 15:33:00|102423|102357|102379|102337|102424|102367|102366|102333|4736
1650641590000|2022-04-22 15:33:10|102378|102339|102400|102341|102400|102363|102367|102339|1800
1650641600000|2022-04-22 15:33:20|102428|102351|102394|102363|102432|102400|102394|102351|400
1650641610000|2022-04-22 15:33:30|102399|102364|102387|102338|102413|102390|102364|102310|3518
1650641620000|2022-04-22 15:33:40|102358|102325|102381|102339|102401|102362|102346|102325|1228
1650641630000|2022-04-22 15:33:50|102380|102330|102374|102305|102380|102350|102314|102305|2179
1650641640000|2022-04-22 15:34:00|102337|102307|102346|102326|102373|102334|102337|102307|698
1650641650000|2022-04-22 15:34:10|102344|102318|102337|102305|102419|102410|102316|102305|14047
1650641660000|2022-04-22 15:34:20|102330|102311|102361|102309|102361|102324|102289|102261|8229
1650641670000|2022-04-22 15:34:30|102350|102289|102320|102291|102350|102310|102319|102289|1158
1650641680000|2022-04-22 15:34:40|102319|102289|102299|102266|102326|102289|102289|102266|2949
1650641690000|2022-04-22 15:34:50|102284|102260|102323|102283|102323|102283|102283|102260|4726
1650641700000|2022-04-22 15:35:00|102320|102284|102276|102223|102326|102293|102245|102219|2750
1650641710000|2022-04-22 15:35:10|102273|102221|102299|102237|102300|102253|102245|102220|800
1650641720000|2022-04-22 15:35:20|102291|102227|102300|102227|102302|102252|102219|102200|8792
1650641730000|2022-04-22 15:35:30|102290|102228|102290|102249|102290|102249|102290|102228|200
1650641740000|2022-04-22 15:35:40|102268|102246|102289|102243|102289|102247|102268|102230|1600
1650641750000|2022-04-22 15:35:50|102288|102239|102282|102223|102288|102250|102250|102223|800
1650641760000|2022-04-22 15:36:00|102281|102234|102286|102226|102287|102234|102238|102211|2286
1650641770000|2022-04-22 15:36:10|102254|102212|102257|102210|102282|102244|102229|102200|2426
1650641780000|2022-04-22 15:36:20|102251|102200|102242|102200|102251|102201|102229|102200|2302
1650641790000|2022-04-22 15:36:30|102218|102201|102214|102189|102242|102212|102213|102179|4027
1650641800000|2022-04-22 15:36:40|102218|102191|102157|102107|102227|102203|102147|102107|7085
1650641810000|2022-04-22 15:36:50|102158|102109|102166|102139|102179|102152|102137|102109|2350
1650641820000|2022-04-22 15:37:00|102179|102144|102138|102104|102179|102152|102138|102100|1500
1650641830000|2022-04-22 15:37:10|102133|102101|102045|102026|102146|102101|102019|102000|9619
1650641840000|2022-04-22 15:37:20|102033|101995|102002|101970|102033|101997|102000|101970|2256
1650641850000|2022-04-22 15:37:30|101986|101978|102013|101974|102030|101993|101979|101952|2389
1650641860000|2022-04-22 15:37:40|102007|101972|102063|102022|102064|102032|101997|101965|2437
1650641870000|2022-04-22 15:37:50|102062|102023|102098|102050|102100|102075|102060|102023|1223
1650641880000|2022-04-22 15:38:00|102088|102029|102024|101981|102099|102029|102005|101971|2371
1650641890000|2022-04-22 15:38:10|102064|102008|102049|102022|102072|102024|102015|101981|1052
1650641900000|2022-04-22 15:38:20|102046|101985|102043|101998|102050|102009|102020|101985|100
1650641910000|2022-04-22 15:38:30|102044|102001|102020|101984|102049|102004|102007|101984|700
1650641920000|2022-04-22 15:38:40|102024|101985|101962|101924|102033|101998|101962|101923|3240
1650641930000|2022-04-22 15:38:50|101966|101948|101994|101967|102000|101967|101966|101924|700
1650641940000|2022-04-22 15:39:00|102000|101958|101991|101980|102020|102000|101986|101957|1485
1650641950000|2022-04-22 15:39:10|102007|101981|102040|101966|102040|101997|101984|101964|2771
1650641960000|2022-04-22 15:39:20|102014|101964|102068|102019|102068|102037|102012|101964|421
1650641970000|2022-04-22 15:39:30|102077|102040|102120|102079|102120|102079|102077|102032|3044
1650641980000|2022-04-22 15:39:40|102111|102069|102164|102144|102164|102144|102108|102064|1207
1650641990000|2022-04-22 15:39:50|102161|102115|102182|102155|102185|102182|102161|102115|3641
1650642000000|2022-04-22 15:40:00|102178|102141|102146|102111|102178|102150|102139|102100|1500
1650642010000|2022-04-22 15:40:10|102145|102110|102163|102118|102166|102142|102125|102100|3951
1650642020000|2022-04-22 15:40:20|102156|102127|102149|102118|102158|102147|102140|102118|1595
1650642030000|2022-04-22 15:40:30|102140|102104|102135|102102|102155|102123|102108|102074|3695
1650642040000|2022-04-22 15:40:40|102120|102100|102146|102118|102170|102138|102119|102100|900
1650642050000|2022-04-22 15:40:50|102144|102120|102160|102111|102163|102130|102107|102074|3000
1650642060000|2022-04-22 15:41:00|102159|102118|102115|102050|102159|102118|102069|102050|1731
1650642070000|2022-04-22 15:41:10|102083|102042|102083|102019|102091|102050|102032|102001|600
1650642080000|2022-04-22 15:41:20|102066|102016|101977|101939|102084|102023|101964|101937|3957
1650642090000|2022-04-22 15:41:30|101980|101941|101979|101933|102000|101965|101944|101915|1200
1650642100000|2022-04-22 15:41:40|101978|101935|101944|101922|102047|102002|101931|101922|11110
1650642110000|2022-04-22 15:41:50|101940|101916|101961|101893|101980|101941|101872|101851|2701
1650642120000|2022-04-22 15:42:00|101939|101894|101895|101866|101939|101922|101882|101858|1322
1650642130000|2022-04-22 15:42:10|101921|101867|101900|101866|101925|101892|101882|101858|769
1650642140000|2022-04-22 15:42:20|101899|101865|101900|101874|101900|101883|101845|101820|2948
1650642150000|2022-04-22 15:42:30|101886|101873|101854|101837|101900|101880|101854|101837|1740
1650642160000|2022-04-22 15:42:40|101870|101838|101872|101835|101875|101840|101863|101826|773
1650642170000|2022-04-22 15:42:50|101862|101820|101786|101756|101862|101821|101786|101756|7374
1650642180000|2022-04-22 15:43:00|101793|101760|101812|101785|101850|101834|101786|101756|2709
1650642190000|2022-04-22 15:43:10|101813|101778|101843|101801|101855|101810|101778|101759|2637
1650642200000|2022-04-22 15:43:20|101856|101810|101871|101818|101875|101838|101847|101800|180
1650642210000|2022-04-22 15:43:30|101828|101817|101892|101846|101892|101853|101828|101804|2507
1650642220000|2022-04-22 15:43:40|101891|101841|101900|101866|101900|101877|101888|101841|500
1650642230000|2022-04-22 15:43:50|101898|101879|101816|101783|101898|101879|101816|101782|2314
1650642240000|2022-04-22 15:44:00|101818|101800|101786|101759|101870|101817|101786|101759|1746
1650642250000|2022-04-22 15:44:10|101775|101728|101725|101700|101804|101728|101725|101700|3298
1650642260000|2022-04-22 15:44:20|101737|101694|101628|101612|101737|101694|101623|101612|7993
1650642270000|2022-04-22 15:44:30|101627|101602|101612|101593|101652|101613|101550|101517|4951
1650642280000|2022-04-22 15:44:40|101615|101590|101643|101615|101655|101650|101615|101589|594
1650642290000|2022-04-22 15:44:50|101655|101625|101654|101600|101655|101625|101645|101600|1449
1650642300000|2022-04-22 15:45:00|101649|101595|101553|101521|101649|101595|101553|101521|2897
1650642310000|2022-04-22 15:45:10|101543|101526|101580|101542|101584|101552|101532|101517|1623
1650642320000|2022-04-22 15:45:20|101579|101527|101592|101553|101598|101563|101575|101524|800
1650642330000|2022-04-22 15:45:30|101596|101564|101626|101593|101630|101610|101578|101528|2594
1650642340000|2022-04-22 15:45:40|101625|101615|101641|101600|101644|101630|101598|101558|3985
1650642350000|2022-04-22 15:45:50|101648|101609|101637|101600|101655|101634|101629|101585|828
1650642360000|2022-04-22 15:46:00|101645|101601|101637|101602|101645|101606|101637|101600|500
1650642370000|2022-04-22 15:46:10|101645|101608|101622|101588|101655|101643|101619|101588|2883
1650642380000|2022-04-22 15:46:20|101619|101598|101593|101559|101619|101598|101579|101552|1557
1650642390000|2022-04-22 15:46:30|101585|101552|101629|101586|101655|101604|101525|101511|1850
1650642400000|2022-04-22 15:46:40|101630|101566|101684|101649|101684|101655|101630|101566|757
1650642410000|2022-04-22 15:46:50|101678|101623|101699|101655|101729|101698|101675|101623|4432
1650642420000|2022-04-22 15:47:00|101697|101642|101700|101658|101710|101669|101649|101624|1012
1650642430000|2022-04-22 15:47:10|101693|101656|101783|101749|101796|101761|101677|101636|1519
1650642440000|2022-04-22 15:47:20|101774|101731|101861|101830|101879|101854|101763|101731|3007
1650642450000|2022-04-22 15:47:30|101862|101818|101827|101798|101882|101824|101780|101738|7602
1650642460000|2022-04-22 15:47:40|101838|101787|101887|101858|101899|101868|101835|101787|1900
1650642470000|2022-04-22 15:47:50|101880|101854|101897|101854|101900|101883|101877|101829|5345
1650642480000|2022-04-22 15:48:00|101892|101833|101942|101906|101956|101911|101883|101829|2796
1650642490000|2022-04-22 15:48:10|101956|101917|101919|101891|101956|101933|101900|101868|1402
1650642500000|2022-04-22 15:48:20|101918|101886|101891|101855|101918|101910|101868|101835|1295
1650642510000|2022-04-22 15:48:30|101918|101849|101933|101904|101953|101911|101888|101849|600
1650642520000|2022-04-22 15:48:40|101954|101905|101964|101926|101972|101948|101935|101905|954
1650642530000|2022-04-22 15:48:50|101975|101939|101972|101902|101975|101939|101921|101899|1499
1650642540000|2022-04-22 15:49:00|101975|101903|101969|101936|101975|101956|101945|101903|638
1650642550000|2022-04-22 15:49:10|101975|101945|101974|101933|101999|101962|101955|101928|986
1650642560000|2022-04-22 15:49:20|101975|101928|101924|101893|101984|101936|101911|101880|1591
1650642570000|2022-04-22 15:49:30|101957|101912|101927|101890|101957|101912|101927|101890|0
1650642580000|2022-04-22 15:49:40|101938|101873|101890|101856|101938|101873|101849|101810|2958
1650642590000|2022-04-22 15:49:50|101891|101857|101806|101778|101891|101857|101806|101778|436
1650642600000|2022-04-22 15:50:00|101800|101751|101795|101750|101862|101786|101782|101750|3087
1650642610000|2022-04-22 15:50:10|101797|101756|101759|101712|101812|101783|101759|101710|3297
1650642620000|2022-04-22 15:50:20|101772|101711|101788|101749|101793|101774|101706|101650|2450
1650642630000|2022-04-22 15:50:30|101787|101748|101742|101703|101787|101748|101723|101682|500
1650642640000|2022-04-22 15:50:40|101721|101704|101866|101802|101866|101802|101709|101682|2811
1650642650000|2022-04-22 15:50:50|101855|101829|101927|101885|101927|101885|101855|101829|800
1650642660000|2022-04-22 15:51:00|101935|101896|101942|101901|101943|101913|101930|101896|0
1650642670000|2022-04-22 15:51:10|101949|101900|101846|101797|101949|101900|101846|101797|1120
1650642680000|2022-04-22 15:51:20|101839|101820|101845|101811|101859|101820|101799|101758|1812
1650642690000|2022-04-22 15:51:30|101848|101821|101867|101823|101896|101836|101848|101821|0
1650642700000|2022-04-22 15:51:40|101842|101811|101900|101867|101900|101867|101832|101800|945
1650642710000|2022-04-22 15:51:50|101907|101874|101946|101914|101946|101914|101907|101874|800
1650642720000|2022-04-22 15:52:00|101930|101875|101891|101844|101930|101900|101891|101829|0
1650642730000|2022-04-22 15:52:10|101927|101833|101902|101869|101946|101902|101902|101833|600
1650642740000|2022-04-22 15:52:20|101923|101873|101923|101883|101923|101886|101904|101869|400
1650642750000|2022-04-22 15:52:30|101917|101887|101910|101869|101923|101899|101889|101854|100
1650642760000|2022-04-22 15:52:40|101900|101858|101879|101858|101900|101858|101879|101853|200
1650642770000|2022-04-22 15:52:50|101900|101866|101881|101833|101900|101866|101879|101829|114
1650642780000|2022-04-22 15:53:00|101870|101829|101782|101750|101870|101829|101768|101734|1659
1650642790000|2022-04-22 15:53:10|101775|101734|101780|101748|101807|101765|101723|101690|2076
1650642800000|2022-04-22 15:53:20|101771|101734|101675|101650|101771|101735|101675|101650|700
1650642810000|2022-04-22 15:53:30|101681|101639|101625|101583|101712|101640|101588|101557|5043
1650642820000|2022-04-22 15:53:40|101638|101589|101625|101593|101652|101611|101576|101566|1794
1650642830000|2022-04-22 15:53:50|101636|101584|101636|101600|101648|101611|101579|101559|3257
1650642840000|2022-04-22 15:54:00|101619|101603|101600|101566|101636|101603|101581|101560|724
1650642850000|2022-04-22 15:54:10|101587|101567|101582|101542|101597|101575|101565|101527|2226
1650642860000|2022-04-22 15:54:20|101566|101536|101600|101565|101611|101580|101564|101536|1803
1650642870000|2022-04-22 15:54:30|101611|101566|101628|101585|101633|101625|101587|101545|3080
1650642880000|2022-04-22 15:54:40|101629|101586|101649|101617|101650|101630|101628|101586|940
1650642890000|2022-04-22 15:54:50|101642|101600|101612|101573|101650|101600|101594|101561|1000
1650642900000|2022-04-22 15:55:00|101595|101566|101595|101557|101595|101581|101544|101505|1850
1650642910000|2022-04-22 15:55:10|101600|101581|101586|101526|101650|101598|101576|101517|1210
1650642920000|2022-04-22 15:55:20|101581|101557|101474|101422|101581|101557|101463|101422|5038
1650642930000|2022-04-22 15:55:30|101464|101431|101547|101479|101547|101506|101456|101420|2700
1650642940000|2022-04-22 15:55:40|101546|101481|101511|101461|101595|101548|101511|101448|4511
1650642950000|2022-04-22 15:55:50|101491|101453|101444|101412|101529|101471|101421|101404|1606
1650642960000|2022-04-22 15:56:00|101443|101408|101407|101364|101463|101423|101383|101360|5640
1650642970000|2022-04-22 15:56:10|101418|101368|101423|101374|101426|101390|101378|101364|2400
1650642980000|2022-04-22 15:56:20|101413|101381|101484|101415|101484|101432|101401|101360|4398
1650642990000|2022-04-22 15:56:30|101485|101430|101545|101504|101556|101514|101471|101430|3787
1650643000000|2022-04-22 15:56:40|101556|101506|101584|101522|101634|101583|101521|101471|1695
1650643010000|2022-04-22 15:56:50|101621|101580|101537|101506|101638|101587|101537|101506|1200
1650643020000|2022-04-22 15:57:00|101539|101507|101670|101616|101671|101637|101539|101506|3105
1650643030000|2022-04-22 15:57:10|101653|101627|101642|101606|101670|101636|101626|101606|902
1650643040000|2022-04-22 15:57:20|101628|101609|101664|101612|101700|101650|101628|101609|800
1650643050000|2022-04-22 15:57:30|101662|101606|101615|101579|101681|101611|101608|101579|1633
1650643060000|2022-04-22 15:57:40|101614|101584|101601|101550|101626|101587|101601|101548|1233
1650643070000|2022-04-22 15:57:50|101625|101565|101615|101584|101625|101591|101615|101565|412
1650643080000|2022-04-22 15:58:00|101617|101583|101686|101635|101686|101635|101617|101572|300
1650643090000|2022-04-22 15:58:10|101674|101623|101699|101650|101734|101700|101674|101610|1525
1650643100000|2022-04-22 15:58:20|101690|101644|101710|101669|101716|101676|101676|101632|424
1650643110000|2022-04-22 15:58:30|101716|101668|101677|101639|101728|101683|101677|101639|897
1650643120000|2022-04-22 15:58:40|101669|101622|101648|101603|101669|101622|101627|101600|806
1650643130000|2022-04-22 15:58:50|101637|101600|101587|101552|101637|101600|101587|101550|939
1650643140000|2022-04-22 15:59:00|101576|101553|101629|101564|101649|101602|101576|101553|360
1650643150000|2022-04-22 15:59:10|101624|101569|101600|101564|101641|101600|101600|101564|0
1650643160000|2022-04-22 15:59:20|101599|101555|101544|101502|101599|101558|101544|101502|1458
1650643170000|2022-04-22 15:59:30|101534|101511|101530|101494|101581|101540|101509|101476|3205
1650643180000|2022-04-22 15:59:40|101494|101488|101516|101484|101550|101489|101484|101450|1600
1650643190000|2022-04-22 15:59:50|101550|101474|101542|101506|101550|101514|101542|101474|2537
1650643200000|2022-04-22 16:00:00|101529|101504|101570|101499|101570|101530|101525|101484|1445
1650643210000|2022-04-22 16:00:10|101568|101520|101516|101479|101568|101520|101516|101471|0
1650643220000|2022-04-22 16:00:20|101526|101480|101472|101418|101526|101480|101442|101409|1008
1650643230000|2022-04-22 16:00:30|101471|101432|101500|101452|101500|101480|101424|101400|1750
1650643240000|2022-04-22 16:00:40|101492|101480|101488|101451|101500|101480|101480|101420|791
1650643250000|2022-04-22 16:00:50|101500|101456|101528|101498|101570|101517|101479|101420|4228
1650643260000|2022-04-22 16:01:00|101534|101510|101549|101511|101569|101528|101513|101448|4213
1650643270000|2022-04-22 16:01:10|101569|101528|101508|101470|101569|101531|101500|101470|1757
1650643280000|2022-04-22 16:01:20|101478|101465|101445|101408|101491|101465|101433|101400|1361
1650643290000|2022-04-22 16:01:30|101436|101406|101325|101292|101436|101413|101311|101271|4212
1650643300000|2022-04-22 16:01:40|101339|101294|101330|101300|101373|101341|101309|101273|2100
1650643310000|2022-04-22 16:01:50|101331|101306|101355|101321|101363|101333|101320|101300|2134
1650643320000|2022-04-22 16:02:00|101354|101329|101362|101320|101400|101346|101354|101320|1755
1650643330000|2022-04-22 16:02:10|101359|101321|101337|101300|101359|101329|101301|101278|2591
1650643340000|2022-04-22 16:02:20|101314|101301|101323|101278|101349|101309|101300|101278|2795
1650643350000|2022-04-22 16:02:30|101290|101275|101235|101212|101300|101275|101235|101212|1810
1650643360000|2022-04-22 16:02:40|101234|101210|101216|101200|101256|101212|101206|101191|1220
1650643370000|2022-04-22 16:02:50|101241|101210|101298|101264|101323|101280|101215|101185|4162
1650643380000|2022-04-22 16:03:00|101300|101271|101311|101282|101364|101340|101297|101266|1759
1650643390000|2022-04-22 16:03:10|101306|101271|101309|101272|101350|101310|101289|101242|2099
1650643400000|2022-04-22 16:03:20|101291|101251|101350|101290|101377|101338|101289|101251|2154
1650643410000|2022-04-22 16:03:30|101337|101302|101313|101276|101355|101304|101300|101269|1373
1650643420000|2022-04-22 16:03:40|101315|101270|101350|101307|101350|101331|101315|101270|320
1650643430000|2022-04-22 16:03:50|101330|101315|101372|101316|101403|101352|101330|101311|200
1650643440000|2022-04-22 16:04:00|101371|101312|101327|101285|101373|101329|101324|101285|155
1650643450000|2022-04-22 16:04:10|101326|101297|101336|101291|101337|101309|101319|101291|632
1650643460000|2022-04-22 16:04:20|101338|101325|101338|101300|101338|101325|101309|101291|1513
1650643470000|2022-04-22 16:04:30|101332|101291|101385|101339|101392|101339|101329|101291|0
1650643480000|2022-04-22 16:04:40|101379|101318|101396|101357|101397|101357|101357|101318|100
1650643490000|2022-04-22 16:04:50|101397|101376|101483|101451|101483|101451|101397|101350|2285
1650643500000|2022-04-22 16:05:00|101482|101424|101568|101504|101599|101553|101479|101424|5839
1650643510000|2022-04-22 16:05:10|101562|101517|101666|101631|101673|101631|101549|101505|2446
1650643520000|2022-04-22 16:05:20|101660|101625|101645|101613|101679|101633|101645|101598|500
1650643530000|2022-04-22 16:05:30|101629|101600|101635|101574|101655|101613|101577|101527|2888
1650643540000|2022-04-22 16:05:40|101645|101575|101640|101600|101695|101639|101618|101546|3600
1650643550000|2022-04-22 16:05:50|101625|101602|101635|101600|101635|101602|101596|101557|4244
1650643560000|2022-04-22 16:06:00|101617|101631|101640|101596|101655|101631|101606|101565|4060
1650643570000|2022-04-22 16:06:10|101631|101588|101643|101589|101647|101623|101600|101570|5554
1650643580000|2022-04-22 16:06:20|101633|101587|101634|101587|101634|101587|101599|101581|200
1650643590000|2022-04-22 16:06:30|101622|101586|101574|101528|101622|101586|101535|101500|390
1650643600000|2022-04-22 16:06:40|101575|101551|101534|101501|101620|101574|101533|101500|2567
1650643610000|2022-04-22 16:06:50|101570|101510|101567|101510|101597|101537|101544|101500|0
1650643620000|2022-04-22 16:07:00|101577|101530|101589|101515|101589|101550|101542|101509|200
1650643630000|2022-04-22 16:07:10|101561|101550|101628|101588|101634|101588|101561|101515|1064
1650643640000|2022-04-22 16:07:20|101624|101570|101550|101500|101624|101579|101550|101500|225
1650643650000|2022-04-22 16:07:30|101548|101501|101469|101409|101548|101501|101411|101407|4850
1650643660000|2022-04-22 16:07:40|101460|101408|101489|101438|101500|101467|101417|101400|1929
1650643670000|2022-04-22 16:07:50|101498|101432|101542|101493|101587|101494|101471|101423|1720
1650643680000|2022-04-22 16:08:00|101526|101497|101550|101482|101550|101513|101513|101478|453
1650643690000|2022-04-22 16:08:10|101536|101483|101524|101430|101536|101483|101467|101430|1900
1650643700000|2022-04-22 16:08:20|101504|101453|101500|101481|101539|101481|101496|101453|1000
1650643710000|2022-04-22 16:08:30|101499|101458|101458|101429|101499|101459|101458|101410|350
1650643720000|2022-04-22 16:08:40|101460|101424|101479|101433|101496|101450|101425|101424|949
1650643730000|2022-04-22 16:08:50|101461|101426|101373|101333|101464|101426|101343|101311|819
1650643740000|2022-04-22 16:09:00|101400|101354|101407|101360|101428|101380|101382|101318|800
1650643750000|2022-04-22 16:09:10|101392|101359|101393|101352|101415|101359|101371|101345|300
1650643760000|2022-04-22 16:09:20|101390|101353|101329|101306|101390|101353|101321|101301|607
1650643770000|2022-04-22 16:09:30|101330|101311|101359|101329|101376|101358|101330|101307|2645
1650643780000|2022-04-22 16:09:40|101356|101324|101361|101321|101372|101346|101342|101307|300
1650643790000|2022-04-22 16:09:50|101348|101307|101284|101245|101348|101307|101265|101218|1106
1650643800000|2022-04-22 16:10:00|101285|101251|101289|101272|101322|101295|101278|101226|2482
1650643810000|2022-04-22 16:10:10|101285|101255|101322|101287|101322|101287|101275|101231|323
1650643820000|2022-04-22 16:10:20|101321|101282|101274|101232|101321|101282|101261|101230|1017
1650643830000|2022-04-22 16:10:30|101282|101244|101190|101148|101300|101265|101169|101133|4450
1650643840000|2022-04-22 16:10:40|101182|101147|101138|101108|101182|101147|101132|101108|300
1650643850000|2022-04-22 16:10:50|101141|101111|101187|101150|101201|101159|101120|101100|1039
1650643860000|2022-04-22 16:11:00|101179|101142|101108|101079|101179|101144|101095|101079|2287
1650643870000|2022-04-22 16:11:10|101105|101070|101189|101150|101199|101160|101074|101050|4024
1650643880000|2022-04-22 16:11:20|101199|101142|101278|101210|101280|101235|101180|101112|2623
1650643890000|2022-04-22 16:11:30|101273|101191|101246|101217|101273|101250|101233|101191|1332
1650643900000|2022-04-22 16:11:40|101264|101223|101332|101279|101374|101327|101264|101200|2954
1650643910000|2022-04-22 16:11:50|101327|101282|101312|101240|101327|101282|101274|101203|0
1650643920000|2022-04-22 16:12:00|101296|101250|101356|101302|101367|101302|101296|101250|300
1650643930000|2022-04-22 16:12:10|101347|101317|101375|101352|101376|101352|101335|101301|400
1650643940000|2022-04-22 16:12:20|101383|101360|101405|101352|101458|101401|101381|101352|648
1650643950000|2022-04-22 16:12:30|101404|101361|101399|101363|101444|101404|101399|101361|100
1650643960000|2022-04-22 16:12:40|101441|101387|101470|101411|101470|101440|101420|101387|900
1650643970000|2022-04-22 16:12:50|101490|101412|101508|101461|101563|101534|101490|101412|3634
1650643980000|2022-04-22 16:13:00|101536|101487|101519|101481|101540|101506|101497|101462|300
1650643990000|2022-04-22 16:13:10|101504|101479|101573|101527|101575|101555|101489|101462|3089
1650644000000|2022-04-22 16:13:20|101568|101570|101639|101600|101700|101648|101568|101532|4194
1650644010000|2022-04-22 16:13:30|101651|101602|101620|101590|101680|101640|101620|101590|900
1650644020000|2022-04-22 16:13:40|101642|101592|101633|101590|101645|101626|101618|101590|3772
1650644030000|2022-04-22 16:13:50|101628|101601|101645|101599|101645|101625|101611|101573|1158
1650644040000|2022-04-22 16:14:00|101642|101594|101616|101577|101650|101615|101613|101577|1600
1650644050000|2022-04-22 16:14:10|101613|101579|101574|101518|101633|101612|101546|101503|1749
1650644060000|2022-04-22 16:14:20|101575|101517|101531|101500|101575|101518|101515|101500|1316
1650644070000|2022-04-22 16:14:30|101515|101501|101484|101436|101527|101501|101471|101436|3014
1650644080000|2022-04-22 16:14:40|101499|101454|101544|101509|101600|101527|101499|101454|700
1650644090000|2022-04-22 16:14:50|101540|101500|101592|101539|101600|101559|101539|101500|1100
1650644100000|2022-04-22 16:15:00|101591|101540|101674|101651|101687|101651|101591|101540|6086
1650644110000|2022-04-22 16:15:10|101673|101650|101689|101624|101690|101673|101644|101600|1974
1650644120000|2022-04-22 16:15:20|101690|101625|101629|101577|101690|101628|101617|101577|600
1650644130000|2022-04-22 16:15:30|101628|101575|101551|101508|101630|101575|101542|101500|637
1650644140000|2022-04-22 16:15:40|101536|101513|101580|101540|101628|101574|101536|101508|300
1650644150000|2022-04-22 16:15:50|101576|101554|101574|101530|101576|101554|101570|101510|100
1650644160000|2022-04-22 16:16:00|101573|101525|101542|101500|101575|101530|101522|101500|425
1650644170000|2022-04-22 16:16:10|101543|101501|101604|101533|101620|101581|101543|101500|1320
1650644180000|2022-04-22 16:16:20|101592|101529|101580|101521|101592|101540|101562|101502|0
1650644190000|2022-04-22 16:16:30|101579|101526|101488|101446|101579|101548|101471|101442|5108
1650644200000|2022-04-22 16:16:40|101490|101451|101555|101505|101555|101517|101490|101451|400
1650644210000|2022-04-22 16:16:50|101554|101481|101523|101467|101555|101501|101523|101467|0
1650644220000|2022-04-22 16:17:00|101555|101511|101501|101467|101600|101558|101501|101467|236
1650644230000|2022-04-22 16:17:10|101519|101488|101565|101508|101572|101508|101480|101445|3122
1650644240000|2022-04-22 16:17:20|101535|101482|101484|101445|101548|101482|101476|101445|729
1650644250000|2022-04-22 16:17:30|101485|101456|101564|101539|101572|101553|101485|101445|3205
1650644260000|2022-04-22 16:17:40|101572|101533|101639|101579|101650|101617|101572|101510|1192
1650644270000|2022-04-22 16:17:50|101650|101587|101641|101582|101660|101639|101625|101581|2843
1650644280000|2022-04-22 16:18:00|101640|101593|101588|101543|101640|101603|101588|101543|600
1650644290000|2022-04-22 16:18:10|101586|101526|101496|101451|101586|101526|101458|101445|3662
1650644300000|2022-04-22 16:18:20|101510|101463|101444|101350|101510|101487|101388|101350|2344
1650644310000|2022-04-22 16:18:30|101399|101351|101351|101303|101430|101351|101301|101284|4216
1650644320000|2022-04-22 16:18:40|101337|101285|101374|101327|101380|101348|101310|101284|3012
1650644330000|2022-04-22 16:18:50|101382|101343|101424|101390|101424|101390|101376|101343|298
1650644340000|2022-04-22 16:19:00|101407|101396|101346|101325|101424|101396|101334|101300|1788
1650644350000|2022-04-22 16:19:10|101393|101340|101413|101365|101428|101379|101388|101325|600
1650644360000|2022-04-22 16:19:20|101394|101333|101352|101314|101400|101345|101352|101314|1100
1650644370000|2022-04-22 16:19:30|101340|101300|101320|101297|101359|101303|101307|101297|1313
1650644380000|2022-04-22 16:19:40|101339|101298|101407|101372|101446|101400|101339|101288|2740
1650644390000|2022-04-22 16:19:50|101417|101361|101432|101369|101445|101403|101417|101355|200
1650644400000|2022-04-22 16:20:00|101428|101361|101540|101482|101584|101516|101415|101361|3054
1650644410000|2022-04-22 16:20:10|101541|101493|101494|101450|101543|101505|101493|101437|277
1650644420000|2022-04-22 16:20:20|101500|101438|101543|101491|101543|101494|101500|101438|200
1650644430000|2022-04-22 16:20:30|101521|101460|101568|101517|101570|101549|101521|101460|0
1650644440000|2022-04-22 16:20:40|101565|101528|101562|101517|101568|101530|101560|101492|0
1650644450000|2022-04-22 16:20:50|101569|101515|101650|101606|101650|101620|101563|101515|3506
1650644460000|2022-04-22 16:21:00|101653|101607|101661|101564|101700|101655|101606|101554|3250
1650644470000|2022-04-22 16:21:10|101659|101555|101542|101505|101659|101576|101542|101505|1500
1650644480000|2022-04-22 16:21:20|101558|101507|101590|101536|101596|101566|101544|101505|1178
1650644490000|2022-04-22 16:21:30|101588|101537|101597|101533|101615|101556|101588|101515|100
1650644500000|2022-04-22 16:21:40|101600|101541|101594|101555|101600|101562|101594|101541|0
1650644510000|2022-04-22 16:21:50|101593|101564|101629|101573|101629|101586|101590|101536|1453
1650644520000|2022-04-22 16:22:00|101604|101569|101600|101565|101613|101582|101594|101536|700
1650644530000|2022-04-22 16:22:10|101612|101562|101564|101501|101612|101562|101535|101500|851
1650644540000|2022-04-22 16:22:20|101561|101503|101542|101501|101561|101503|101536|101500|0
1650644550000|2022-04-22 16:22:30|101534|101500|101477|101431|101589|101546|101477|101430|2842
1650644560000|2022-04-22 16:22:40|101494|101433|101452|101409|101494|101433|101441|101404|335
1650644570000|2022-04-22 16:22:50|101451|101400|101388|101338|101453|101400|101366|101330|766
1650644580000|2022-04-22 16:23:00|101400|101359|101461|101403|101464|101420|101400|101358|0
1650644590000|2022-04-22 16:23:10|101462|101400|101398|101332|101462|101400|101371|101330|2010
1650644600000|2022-04-22 16:23:20|101397|101354|101405|101348|101421|101386|101332|101320|3720
1650644610000|2022-04-22 16:23:30|101399|101347|101421|101375|101421|101389|101399|101347|0
1650644620000|2022-04-22 16:23:40|101414|101378|101500|101481|101500|101485|101414|101378|700
1650644630000|2022-04-22 16:23:50|101526|101489|101531|101480|101541|101513|101526|101479|1631
1650644640000|2022-04-22 16:24:00|101528|101477|101473|101403|101528|101477|101462|101402|400
1650644650000|2022-04-22 16:24:10|101476|101402|101499|101441|101500|101449|101442|101400|2905
1650644660000|2022-04-22 16:24:20|101498|101447|101565|101475|101584|101535|101498|101447|725
1650644670000|2022-04-22 16:24:30|101572|101512|101543|101485|101572|101512|101527|101453|0
1650644680000|2022-04-22 16:24:40|101537|101503|101563|101508|101563|101526|101537|101500|1442
1650644690000|2022-04-22 16:24:50|101561|101504|101556|101500|101561|101511|101536|101500|0
1650644700000|2022-04-22 16:25:00|101555|101511|101567|101514|101590|101533|101555|101501|100
1650644710000|2022-04-22 16:25:10|101543|101515|101584|101566|101584|101566|101537|101488|2541
1650644720000|2022-04-22 16:25:20|101592|101564|101561|101518|101686|101639|101561|101510|2118
1650644730000|2022-04-22 16:25:30|101559|101519|101558|101505|101592|101526|101520|101480|3248
1650644740000|2022-04-22 16:25:40|101550|101523|101631|101590|101636|101590|101550|101515|1700
1650644750000|2022-04-22 16:25:50|101624|101550|101797|101706|101823|101760|101617|101550|9055
1650644760000|2022-04-22 16:26:00|101786|101760|101908|101872|101939|101917|101780|101706|13770
1650644770000|2022-04-22 16:26:10|101923|101873|101934|101900|102013|101988|101917|101873|13845
1650644780000|2022-04-22 16:26:20|101931|101872|101884|101830|101934|101879|101875|101830|3236
1650644790000|2022-04-22 16:26:30|101897|101831|101841|101805|101897|101831|101841|101800|430
1650644800000|2022-04-22 16:26:40|101851|101800|101826|101775|101851|101826|101810|101775|3205
1650644810000|2022-04-22 16:26:50|101830|101776|101841|101795|101845|101806|101815|101775|500
1650644820000|2022-04-22 16:27:00|101836|101785|101696|101635|101838|101790|101694|101634|3116
1650644830000|2022-04-22 16:27:10|101684|101633|101720|101673|101720|101688|101671|101633|1553
1650644840000|2022-04-22 16:27:20|101713|101644|101683|101633|101713|101644|101683|101633|200
1650644850000|2022-04-22 16:27:30|101676|101646|101653|101604|101720|101700|101653|101604|232
1650644860000|2022-04-22 16:27:40|101643|101607|101600|101567|101655|101607|101564|101549|2550
1650644870000|2022-04-22 16:27:50|101635|101568|101669|101617|101669|101625|101593|101566|1824
1650644880000|2022-04-22 16:28:00|101659|101600|101669|101600|101669|101625|101658|101600|700
1650644890000|2022-04-22 16:28:10|101668|101620|101669|101611|101669|101620|101668|101600|0
1650644900000|2022-04-22 16:28:20|101668|101614|101669|101608|101669|101626|101668|101608|100
1650644910000|2022-04-22 16:28:30|101668|101627|101668|101609|101668|101627|101600|101578|300
1650644920000|2022-04-22 16:28:40|101666|101610|101666|101612|101666|101629|101666|101610|0
1650644930000|2022-04-22 16:28:50|101648|101615|101645|101600|101662|101620|101615|101578|3550
1650644940000|2022-04-22 16:29:00|101644|101608|101623|101582|101645|101608|101623|101582|100
1650644950000|2022-04-22 16:29:10|101602|101578|101609|101555|101657|101616|101602|101554|745
1650644960000|2022-04-22 16:29:20|101608|101556|101607|101566|101624|101566|101596|101549|196
1650644970000|2022-04-22 16:29:30|101624|101565|101661|101602|101662|101602|101604|101565|3000
1650644980000|2022-04-22 16:29:40|101660|101605|101658|101606|101660|101612|101658|101600|100
1650644990000|2022-04-22 16:29:50|101649|101612|101688|101651|101690|101666|101645|101600|2708
1650645000000|2022-04-22 16:30:00|101676|101648|101750|101667|101750|101667|101665|101600|1867
1650645010000|2022-04-22 16:30:10|101728|101668|101718|101674|101745|101720|101700|101665|1865
1650645020000|2022-04-22 16:30:20|101745|101673|101719|101687|101745|101700|101718|101665|100
1650645030000|2022-04-22 16:30:30|101718|101686|101694|101649|101718|101686|101694|101646|303
1650645040000|2022-04-22 16:30:40|101719|101686|101765|101735|101777|101735|101714|101655|1460
1650645050000|2022-04-22 16:30:50|101777|101743|101769|101719|101833|101790|101759|101706|1722
1650645060000|2022-04-22 16:31:00|101770|101736|101829|101775|101833|101800|101770|101736|1133
1650645070000|2022-04-22 16:31:10|101833|101800|101874|101835|101880|101835|101798|101780|3526
1650645080000|2022-04-22 16:31:20|101866|101829|101924|101875|101942|101890|101865|101829|4366
1650645090000|2022-04-22 16:31:30|101928|101871|101942|101913|101950|101913|101911|101867|2096
1650645100000|2022-04-22 16:31:40|101941|101927|101979|101946|101987|101956|101941|101913|1176
1650645110000|2022-04-22 16:31:50|101980|101950|101953|101907|101980|101950|101948|101907|2490
1650645120000|2022-04-22 16:32:00|101952|101913|101883|101818|101952|101913|101837|101818|3272
1650645130000|2022-04-22 16:32:10|101882|101828|101835|101781|101882|101828|101827|101781|1358
1650645140000|2022-04-22 16:32:20|101840|101782|101840|101806|101850|101818|101809|101775|2099
1650645150000|2022-04-22 16:32:30|101853|101807|101906|101860|101927|101882|101840|101806|2097
1650645160000|2022-04-22 16:32:40|101900|101859|101860|101806|101900|101859|101844|101806|800
1650645170000|2022-04-22 16:32:50|101839|101810|101839|101800|101869|101810|101822|101800|1626
1650645180000|2022-04-22 16:33:00|101838|101786|101832|101774|101848|101800|101781|101750|4188
1650645190000|2022-04-22 16:33:10|101838|101800|101881|101850|101900|101859|101823|101753|500
1650645200000|2022-04-22 16:33:20|101880|101849|101851|101825|101880|101849|101840|101815|900
1650645210000|2022-04-22 16:33:30|101900|101852|101900|101845|101900|101857|101860|101821|900
1650645220000|2022-04-22 16:33:40|101884|101829|101880|101840|101898|101862|101850|101823|1180
1650645230000|2022-04-22 16:33:50|101870|101842|101914|101867|101945|101892|101870|101827|400
1650645240000|2022-04-22 16:34:00|101923|101866|101892|101843|101924|101866|101831|101800|1100
1650645250000|2022-04-22 16:34:10|101889|101844|101869|101817|101889|101845|101856|101816|300
1650645260000|2022-04-22 16:34:20|101863|101816|101818|101786|101868|101816|101810|101780|765
1650645270000|2022-04-22 16:34:30|101817|101780|101866|101784|101866|101798|101777|101751|1412
1650645280000|2022-04-22 16:34:40|101872|101826|101863|101811|101872|101826|101863|101795|200
1650645290000|2022-04-22 16:34:50|101851|101790|101801|101761|101851|101790|101789|101751|598
1650645300000|2022-04-22 16:35:00|101832|101772|101845|101795|101845|101796|101812|101760|986
1650645310000|2022-04-22 16:35:10|101833|101774|101861|101831|101861|101831|101833|101769|0
1650645320000|2022-04-22 16:35:20|101870|101818|101900|101840|101900|101876|101868|101813|100
1650645330000|2022-04-22 16:35:30|101896|101837|101879|101846|101898|101846|101863|101825|837
1650645340000|2022-04-22 16:35:40|101899|101850|101890|101839|101900|101868|101890|101839|492
1650645350000|2022-04-22 16:35:50|101900|101862|101975|101929|101989|101946|101900|101862|2110
1650645360000|2022-04-22 16:36:00|101976|101925|101898|101866|101977|101925|101898|101866|1120
1650645370000|2022-04-22 16:36:10|101910|101876|101936|101882|101950|101895|101910|101868|503
1650645380000|2022-04-22 16:36:20|101942|101920|102000|101953|102000|101992|101942|101906|2868
1650645390000|2022-04-22 16:36:30|101999|101955|102097|102057|102097|102057|101993|101955|7488
1650645400000|2022-04-22 16:36:40|102100|102085|102099|102056|102145|102109|102098|102050|3789
1650645410000|2022-04-22 16:36:50|102100|102070|102144|102113|102150|102139|102100|102070|3925
1650645420000|2022-04-22 16:37:00|102143|102114|102166|102116|102178|102153|102122|102077|1161
1650645430000|2022-04-22 16:37:10|102159|102106|102112|102090|102159|102106|102104|102050|599
1650645440000|2022-04-22 16:37:20|102110|102086|102090|102054|102111|102086|102090|102054|200
1650645450000|2022-04-22 16:37:30|102087|102050|102111|102071|102117|102071|102049|102020|1165
1650645460000|2022-04-22 16:37:40|102105|102058|102058|102013|102105|102058|102027|102000|1900
1650645470000|2022-04-22 16:37:50|102059|102017|102001|101981|102059|102022|102001|101963|2818
1650645480000|2022-04-22 16:38:00|102000|101956|101954|101855|102012|101981|101853|101826|3089
1650645490000|2022-04-22 16:38:10|101908|101856|101899|101837|101908|101856|101837|101801|8218
1650645500000|2022-04-22 16:38:20|101909|101873|101764|101727|101909|101880|101763|101727|3905
1650645510000|2022-04-22 16:38:30|101763|101700|101725|101700|101763|101700|101689|101640|3052
1650645520000|2022-04-22 16:38:40|101734|101701|101673|101637|101776|101701|101659|101631|1634
1650645530000|2022-04-22 16:38:50|101659|101631|101667|101620|101694|101660|101659|101620|300
1650645540000|2022-04-22 16:39:00|101666|101612|101637|101572|101668|101636|101626|101567|1005
1650645550000|2022-04-22 16:39:10|101630|101597|101575|101549|101632|101597|101575|101549|2880
1650645560000|2022-04-22 16:39:20|101565|101531|101602|101552|101609|101555|101565|101527|1007
1650645570000|2022-04-22 16:39:30|101600|101557|101550|101512|101603|101557|101510|101469|3500
1650645580000|2022-04-22 16:39:40|101568|101521|101604|101540|101616|101577|101567|101521|2150
1650645590000|2022-04-22 16:39:50|101606|101549|101601|101543|101616|101581|101593|101543|931
1650645600000|2022-04-22 16:40:00|101586|101544|101610|101571|101696|101621|101586|101543|1648
1650645610000|2022-04-22 16:40:10|101647|101574|101636|101571|101666|101618|101629|101571|314
1650645620000|2022-04-22 16:40:20|101585|101532|101643|101582|101645|101582|101577|101530|200
1650645630000|2022-04-22 16:40:30|101647|101583|101639|101577|101647|101584|101609|101554|100
1650645640000|2022-04-22 16:40:40|101641|101581|101681|101628|101685|101641|101600|101560|600
1650645650000|2022-04-22 16:40:50|101679|101630|101566|101538|101679|101630|101566|101535|1410
1650645660000|2022-04-22 16:41:00|101599|101536|101535|101500|101600|101539|101527|101482|2425
1650645670000|2022-04-22 16:41:10|101551|101508|101544|101520|101599|101545|101544|101508|300
1650645680000|2022-04-22 16:41:20|101545|101507|101541|101508|101552|101514|101538|101500|1000
1650645690000|2022-04-22 16:41:30|101540|101500|101575|101516|101578|101551|101518|101500|500
1650645700000|2022-04-22 16:41:40|101586|101523|101485|101440|101586|101523|101469|101440|1328
1650645710000|2022-04-22 16:41:50|101476|101439|101457|101400|101476|101439|101398|101361|3004
1650645720000|2022-04-22 16:42:00|101456|101403|101394|101365|101456|101450|101394|101363|2093
1650645730000|2022-04-22 16:42:10|101410|101358|101447|101392|101474|101441|101410|101358|2549
1650645740000|2022-04-22 16:42:20|101435|101356|101426|101382|101447|101390|101392|101351|934
1650645750000|2022-04-22 16:42:30|101414|101379|101418|101382|101435|101386|101400|101363|357
1650645760000|2022-04-22 16:42:40|101424|101401|101440|101400|101443|101419|101401|101370|300
1650645770000|2022-04-22 16:42:50|101419|101384|101473|101427|101473|101427|101410|101378|800
1650645780000|2022-04-22 16:43:00|101444|101412|101441|101412|101448|101412|101417|101375|100
1650645790000|2022-04-22 16:43:10|101448|101405|101462|101426|101500|101459|101448|101405|647
1650645800000|2022-04-22 16:43:20|101473|101424|101547|101490|101547|101490|101455|101410|1302
1650645810000|2022-04-22 16:43:30|101536|101482|101509|101456|101546|101493|101509|101439|0
1650645820000|2022-04-22 16:43:40|101500|101441|101489|101458|101500|101461|101455|101427|2277
1650645830000|2022-04-22 16:43:50|101483|101449|101490|101431|101490|101449|101441|101413|600
1650645840000|2022-04-22 16:44:00|101483|101436|101482|101447|101490|101462|101446|101400|1039
1650645850000|2022-04-22 16:44:10|101486|101448|101499|101454|101527|101486|101485|101448|1035
1650645860000|2022-04-22 16:44:20|101514|101442|101569|101507|101570|101507|101504|101442|100
1650645870000|2022-04-22 16:44:30|101571|101512|101556|101512|101577|101526|101555|101508|300
1650645880000|2022-04-22 16:44:40|101562|101528|101560|101532|101562|101532|101560|101507|300
1650645890000|2022-04-22 16:44:50|101542|101507|101510|101471|101558|101507|101502|101468|800
1650645900000|2022-04-22 16:45:00|101499|101460|101515|101467|101542|101484|101478|101450|2816
1650645910000|2022-04-22 16:45:10|101534|101468|101562|101518|101578|101530|101534|101468|676
1650645920000|2022-04-22 16:45:20|101561|101525|101472|101450|101561|101525|101470|101442|400
1650645930000|2022-04-22 16:45:30|101473|101451|101552|101501|101552|101501|101473|101451|200
1650645940000|2022-04-22 16:45:40|101560|101490|101551|101500|101560|101500|101551|101490|0
1650645950000|2022-04-22 16:45:50|101549|101485|101531|101463|101551|101505|101531|101462|665
1650645960000|2022-04-22 16:46:00|101534|101497|101529|101477|101535|101497|101521|101460|0
1650645970000|2022-04-22 16:46:10|101519|101470|101469|101430|101519|101470|101431|101417|2166
1650645980000|2022-04-22 16:46:20|101494|101417|101482|101465|101500|101465|101459|101417|300
1650645990000|2022-04-22 16:46:30|101462|101435|101464|101436|101498|101445|101461|101431|211
1650646000000|2022-04-22 16:46:40|101490|101437|101498|101455|101549|101499|101490|101437|800
1650646010000|2022-04-22 16:46:50|101524|101498|101492|101459|101534|101498|101483|101455|926
1650646020000|2022-04-22 16:47:00|101516|101462|101453|101417|101526|101482|101453|101417|953
1650646030000|2022-04-22 16:47:10|101436|101410|101467|101418|101485|101418|101417|101390|2198
1650646040000|2022-04-22 16:47:20|101495|101424|101381|101353|101497|101445|101381|101352|1200
1650646050000|2022-04-22 16:47:30|101377|101350|101343|101307|101377|101350|101324|101303|4331
1650646060000|2022-04-22 16:47:40|101367|101303|101313|101290|101367|101317|101284|101258|4215
1650646070000|2022-04-22 16:47:50|101310|101287|101317|101286|101317|101290|101299|101274|842
1650646080000|2022-04-22 16:48:00|101303|101274|101272|101236|101303|101277|101270|101223|345
1650646090000|2022-04-22 16:48:10|101273|101226|101277|101229|101300|101259|101273|101225|638
1650646100000|2022-04-22 16:48:20|101288|101233|101311|101252|101311|101268|101271|101233|400
1650646110000|2022-04-22 16:48:30|101303|101251|101300|101260|101308|101260|101250|101212|200
1650646120000|2022-04-22 16:48:40|101290|101261|101277|101241|101300|101261|101275|101226|214
1650646130000|2022-04-22 16:48:50|101278|101236|101320|101272|101320|101288|101278|101235|1611
1650646140000|2022-04-22 16:49:00|101343|101273|101406|101368|101421|101368|101343|101273|1147
1650646150000|2022-04-22 16:49:10|101385|101350|101379|101314|101412|101383|101356|101312|626
1650646160000|2022-04-22 16:49:20|101378|101323|101418|101366|101418|101380|101359|101300|208
1650646170000|2022-04-22 16:49:30|101411|101362|101406|101374|101411|101402|101406|101362|100
1650646180000|2022-04-22 16:49:40|101405|101359|101410|101348|101411|101359|101390|101348|0
1650646190000|2022-04-22 16:49:50|101413|101355|101428|101386|101433|101386|101413|101355|100
1650646200000|2022-04-22 16:50:00|101427|101389|101361|101300|101427|101389|101361|101300|200
1650646210000|2022-04-22 16:50:10|101357|101312|101361|101323|101361|101323|101356|101312|1160
1650646220000|2022-04-22 16:50:20|101353|101336|101405|101364|101410|101364|101353|101320|500
1650646230000|2022-04-22 16:50:30|101400|101360|101391|101350|101400|101360|101389|101350|200
1650646240000|2022-04-22 16:50:40|101399|101351|101336|101300|101399|101351|101329|101300|784
1650646250000|2022-04-22 16:50:50|101335|101301|101282|101233|101335|101301|101257|101232|1308
1650646260000|2022-04-22 16:51:00|101256|101232|101298|101261|101300|101274|101254|101220|1491
1650646270000|2022-04-22 16:51:10|101300|101268|101308|101244|101349|101308|101300|101244|300
1650646280000|2022-04-22 16:51:20|101309|101261|101298|101244|101317|101267|101298|101243|0
1650646290000|2022-04-22 16:51:30|101297|101260|101256|101224|101297|101260|101205|101200|6072
1650646300000|2022-04-22 16:51:40|101268|101226|101283|101237|101300|101250|101265|101224|800
1650646310000|2022-04-22 16:51:50|101289|101231|101325|101287|101330|101288|101263|101231|920
1650646320000|2022-04-22 16:52:00|101347|101307|101339|101280|101384|101351|101339|101280|1938
1650646330000|2022-04-22 16:52:10|101334|101284|101370|101328|101370|101328|101322|101284|525
1650646340000|2022-04-22 16:52:20|101369|101337|101295|101250|101370|101346|101283|101250|1319
1650646350000|2022-04-22 16:52:30|101283|101236|101245|101214|101286|101241|101245|101214|435
1650646360000|2022-04-22 16:52:40|101242|101215|101258|101219|101258|101223|101191|101149|1600
1650646370000|2022-04-22 16:52:50|101282|101228|101345|101296|101345|101296|101266|101215|10426
1650646380000|2022-04-22 16:53:00|101356|101306|101496|101446|101500|101476|101356|101306|10709
1650646390000|2022-04-22 16:53:10|101494|101469|101500|101454|101542|101499|101492|101445|2387
1650646400000|2022-04-22 16:53:20|101521|101455|101470|101426|101521|101474|101470|101424|3701
1650646410000|2022-04-22 16:53:30|101446|101401|101409|101350|101446|101401|101392|101350|761
1650646420000|2022-04-22 16:53:40|101408|101351|101398|101350|101412|101381|101383|101350|5006
1650646430000|2022-04-22 16:53:50|101397|101333|101344|101297|101397|101333|101344|101297|100
1650646440000|2022-04-22 16:54:00|101339|101300|101262|101206|101339|101300|101229|101200|1393
1650646450000|2022-04-22 16:54:10|101263|101217|101231|101201|101263|101217|101204|101179|2250
1650646460000|2022-04-22 16:54:20|101230|101182|101216|101155|101231|101201|101185|101148|2154
1650646470000|2022-04-22 16:54:30|101184|101154|101158|101117|101235|101177|101158|101116|1200
1650646480000|2022-04-22 16:54:40|101145|101116|101201|101138|101208|101156|101145|101110|380
1650646490000|2022-04-22 16:54:50|101190|101141|101156|101106|101190|101141|101117|101077|300
1650646500000|2022-04-22 16:55:00|101173|101123|101148|101077|101190|101161|101108|101077|3028
1650646510000|2022-04-22 16:55:10|101125|101088|101169|101141|101169|101148|101125|101088|400
1650646520000|2022-04-22 16:55:20|101175|101158|101158|101105|101199|101170|101135|101105|2600
1650646530000|2022-04-22 16:55:30|101156|101101|101148|101103|101156|101120|101137|101100|748
1650646540000|2022-04-22 16:55:40|101147|101101|101103|101073|101148|101126|101088|101054|2080
1650646550000|2022-04-22 16:55:50|101091|101063|101116|101069|101140|101100|101080|101063|2851
1650646560000|2022-04-22 16:56:00|101099|101061|101141|101100|101141|101100|101052|101011|1490
1650646570000|2022-04-22 16:56:10|101150|101105|101234|101180|101250|101210|101148|101100|800
1650646580000|2022-04-22 16:56:20|101233|101165|101148|101108|101233|101190|101148|101108|900
1650646590000|2022-04-22 16:56:30|101163|101123|101129|101085|101163|101124|101093|101060|1072
1650646600000|2022-04-22 16:56:40|101152|101094|101148|101107|101200|101154|101123|101074|600
1650646610000|2022-04-22 16:56:50|101186|101120|101207|101184|101208|101186|101148|101120|1571
1650646620000|2022-04-22 16:57:00|101205|101175|101219|101201|101251|101227|101205|101168|4434
1650646630000|2022-04-22 16:57:10|101208|101200|101178|101120|101208|101206|101164|101120|1124
1650646640000|2022-04-22 16:57:20|101197|101141|101138|101098|101197|101157|101114|101093|1129
1650646650000|2022-04-22 16:57:30|101149|101137|101185|101161|101200|101161|101149|101103|1260
1650646660000|2022-04-22 16:57:40|101178|101160|101180|101143|101194|101160|101153|101093|1432
1650646670000|2022-04-22 16:57:50|101172|101128|101154|101133|101180|101149|101154|101128|681
1650646680000|2022-04-22 16:58:00|101200|101184|101220|101169|101250|101193|101200|101169|2329
1650646690000|2022-04-22 16:58:10|101209|101187|101250|101217|101250|101217|101206|101169|4446
1650646700000|2022-04-22 16:58:20|101240|101196|101238|101194|101240|101214|101229|101194|2061
1650646710000|2022-04-22 16:58:30|101234|101205|101213|101184|101234|101205|101194|101184|2998
1650646720000|2022-04-22 16:58:40|101237|101187|101226|101204|101237|101204|101212|101187|300
1650646730000|2022-04-22 16:58:50|101224|101196|101218|101187|101237|101196|101210|101187|2982
1650646740000|2022-04-22 16:59:00|101217|101184|101222|101184|101226|101184|101161|101133|3873
1650646750000|2022-04-22 16:59:10|101212|101179|101201|101169|101215|101183|101201|101169|200
1650646760000|2022-04-22 16:59:20|101193|101138|101161|101133|101213|101173|101149|101133|2272
1650646770000|2022-04-22 16:59:30|101162|101131|101145|101107|101162|101131|101115|101100|2309
1650646780000|2022-04-22 16:59:40|101132|101100|101102|101079|101132|101100|101100|101073|1300
1650646790000|2022-04-22 16:59:50|101115|101088|101169|101113|101169|101113|101089|101079|2566
1650646800000|2022-04-22 17:00:00|101166|101114|101190|101146|101249|101210|101166|101114|950
1650646810000|2022-04-22 17:00:10|101162|101110|101162|101110|101162|101110|101162|101110|140
1650646820000|2022-04-22 17:00:20|101137|101100|101065|101022|101144|101100|101047|101022|1042
1650646830000|2022-04-22 17:00:30|101064|101038|101056|101026|101098|101038|101033|101021|700
1650646840000|2022-04-22 17:00:40|101055|101034|101053|101032|101055|101034|101037|101010|2539
1650646850000|2022-04-22 17:00:50|101052|101020|100999|100958|101056|101035|100938|100911|11230
1650646860000|2022-04-22 17:01:00|101000|100968|100978|100909|101041|100985|100897|100883|5956
1650646870000|2022-04-22 17:01:10|100977|100910|100943|100901|101000|100932|100942|100900|622
1650646880000|2022-04-22 17:01:20|100964|100904|101000|100973|101000|100978|100933|100902|2164
1650646890000|2022-04-22 17:01:30|101035|100988|101046|101012|101060|101017|101029|100981|668
1650646900000|2022-04-22 17:01:40|101040|101010|101079|101035|101090|101073|101040|101010|3757
1650646910000|2022-04-22 17:01:50|101072|101031|101054|101024|101089|101035|101042|101000|1575
1650646920000|2022-04-22 17:02:00|101053|101028|101061|101016|101090|101064|101053|101014|300
1650646930000|2022-04-22 17:02:10|101060|101033|101043|101000|101060|101033|101041|101000|0
1650646940000|2022-04-22 17:02:20|101050|100997|101003|100959|101050|100998|101000|100958|1344
1650646950000|2022-04-22 17:02:30|100992|100961|100993|100951|100993|100962|100956|100924|1073
1650646960000|2022-04-22 17:02:40|100992|100948|100958|100920|100992|100949|100940|100920|878
1650646970000|2022-04-22 17:02:50|100956|100928|100935|100920|100964|100934|100928|100908|360
1650646980000|2022-04-22 17:03:00|100950|100921|100956|100920|100992|100950|100940|100920|2698
1650646990000|2022-04-22 17:03:10|100957|100939|100949|100920|100968|100956|100915|100890|4044
1650647000000|2022-04-22 17:03:20|100959|100924|100918|100900|100959|100925|100911|100888|300
1650647010000|2022-04-22 17:03:30|100931|100914|100943|100901|100974|100959|100921|100888|2344
1650647020000|2022-04-22 17:03:40|100953|100918|100933|100910|100965|100951|100915|100897|1623
1650647030000|2022-04-22 17:03:50|100921|100897|100928|100888|100944|100907|100904|100888|2407
1650647040000|2022-04-22 17:04:00|100911|100883|100920|100888|100928|100888|100880|100856|300
1650647050000|2022-04-22 17:04:10|100901|100891|100880|100852|100901|100891|100880|100852|1578
1650647060000|2022-04-22 17:04:20|100876|100860|100916|100875|100920|100891|100876|100860|2600
1650647070000|2022-04-22 17:04:30|100915|100880|100960|100930|100960|100930|100899|100875|3614
1650647080000|2022-04-22 17:04:40|100952|100917|100953|100903|100957|100934|100928|100890|100
1650647090000|2022-04-22 17:04:50|100935|100916|100954|100940|100954|100940|100932|100890|100
1650647100000|2022-04-22 17:05:00|100952|100930|101024|100966|101074|101041|100952|100930|3275
1650647110000|2022-04-22 17:05:10|101015|100962|101066|101029|101072|101033|101015|100962|100
1650647120000|2022-04-22 17:05:20|101065|101024|101099|101055|101100|101068|101044|100993|2111
1650647130000|2022-04-22 17:05:30|101097|101065|101099|101036|101099|101066|101073|101000|803
1650647140000|2022-04-22 17:05:40|101081|101042|101135|101079|101135|101089|101074|101041|649
1650647150000|2022-04-22 17:05:50|101114|101074|101199|101161|101200|101171|101095|101032|4626
1650647160000|2022-04-22 17:06:00|101200|101180|101156|101100|101240|101219|101156|101100|4066
1650647170000|2022-04-22 17:06:10|101157|101115|101170|101125|101177|101150|101135|101101|1610
1650647180000|2022-04-22 17:06:20|101150|101124|101177|101129|101177|101131|101126|101099|1620
1650647190000|2022-04-22 17:06:30|101160|101154|101139|101114|101160|101154|101139|101100|610
1650647200000|2022-04-22 17:06:40|101130|101115|101183|101115|101192|101166|101130|101115|900
1650647210000|2022-04-22 17:06:50|101182|101116|101214|101174|101233|101188|101148|101116|2117
1650647220000|2022-04-22 17:07:00|101204|101173|101250|101208|101250|101219|101185|101150|1324
1650647230000|2022-04-22 17:07:10|101248|101209|101251|101206|101320|101284|101248|101204|6281
1650647240000|2022-04-22 17:07:20|101250|101219|101227|101175|101251|101219|101211|101175|366
1650647250000|2022-04-22 17:07:30|101213|101183|101226|101176|101228|101220|101188|101175|860
1650647260000|2022-04-22 17:07:40|101225|101185|101223|101174|101230|101189|101223|101167|100
1650647270000|2022-04-22 17:07:50|101216|101173|101180|101141|101216|101173|101163|101140|1574
1650647280000|2022-04-22 17:08:00|101188|101140|101211|101177|101217|101177|101188|101140|400
1650647290000|2022-04-22 17:08:10|101210|101183|101211|101154|101211|101183|101137|101119|569
1650647300000|2022-04-22 17:08:20|101197|101167|101219|101167|101219|101200|101197|101154|200
1650647310000|2022-04-22 17:08:30|101208|101168|101221|101175|101221|101175|101162|101120|700
1650647320000|2022-04-22 17:08:40|101217|101178|101287|101221|101292|101234|101217|101178|675
1650647330000|2022-04-22 17:08:50|101279|101242|101266|101213|101291|101242|101266|101213|0
1650647340000|2022-04-22 17:09:00|101256|101217|101293|101250|101293|101250|101256|101217|500
1650647350000|2022-04-22 17:09:10|101286|101226|101251|101200|101293|101227|101249|101200|420
1650647360000|2022-04-22 17:09:20|101242|101187|101220|101170|101250|101196|101216|101170|200
1650647370000|2022-04-22 17:09:30|101219|101182|101292|101259|101292|101259|101210|101182|300
1650647380000|2022-04-22 17:09:40|101293|101261|101293|101261|101320|101285|101293|101259|3697
1650647390000|2022-04-22 17:09:50|101287|101259|101250|101207|101287|101259|101245|101207|904
1650647400000|2022-04-22 17:10:00|101241|101200|101274|101219|101284|101233|101199|101172|2811
1650647410000|2022-04-22 17:10:10|101283|101234|101257|101216|101287|101244|101244|101179|425
1650647420000|2022-04-22 17:10:20|101256|101175|101226|101174|101257|101175|101189|101150|1655
1650647430000|2022-04-22 17:10:30|101225|101177|101254|101207|101254|101214|101218|101150|1401
1650647440000|2022-04-22 17:10:40|101239|101198|101237|101200|101252|101220|101220|101188|100
1650647450000|2022-04-22 17:10:50|101255|101201|101266|101219|101285|101224|101255|101201|2150
1650647460000|2022-04-22 17:11:00|101265|101214|101299|101263|101320|101298|101265|101214|3164
1650647470000|2022-04-22 17:11:10|101300|101247|101285|101244|101300|101266|101269|101244|510
1650647480000|2022-04-22 17:11:20|101270|101249|101239|101200|101300|101274|101220|101184|1598
1650647490000|2022-04-22 17:11:30|101257|101203|101314|101273|101320|101308|101254|101203|1100
1650647500000|2022-04-22 17:11:40|101320|101295|101347|101292|101350|101328|101320|101273|3906
1650647510000|2022-04-22 17:11:50|101349|101290|101350|101333|101398|101365|101342|101290|1668
1650647520000|2022-04-22 17:12:00|101349|101320|101394|101355|101394|101355|101339|101309|400
1650647530000|2022-04-22 17:12:10|101371|101340|101316|101269|101371|101340|101312|101269|4123
1650647540000|2022-04-22 17:12:20|101315|101255|101332|101281|101333|101281|101254|101220|877
1650647550000|2022-04-22 17:12:30|101331|101272|101345|101270|101391|101320|101330|101270|500
1650647560000|2022-04-22 17:12:40|101344|101253|101323|101282|101344|101282|101288|101244|1500
1650647570000|2022-04-22 17:12:50|101322|101280|101380|101330|101380|101348|101322|101279|432
1650647580000|2022-04-22 17:13:00|101379|101333|101377|101333|101380|101334|101377|101329|499
1650647590000|2022-04-22 17:13:10|101376|101328|101396|101335|101406|101400|101364|101328|1506
1650647600000|2022-04-22 17:13:20|101377|101330|101328|101300|101377|101330|101328|101300|1000
1650647610000|2022-04-22 17:13:30|101361|101328|101349|101285|101378|101328|101330|101285|1300
1650647620000|2022-04-22 17:13:40|101328|101286|101323|101286|101328|101286|101323|101286|777
1650647630000|2022-04-22 17:13:50|101320|101285|101303|101272|101327|101287|101303|101272|340
1650647640000|2022-04-22 17:14:00|101300|101271|101340|101284|101341|101312|101300|101271|609
1650647650000|2022-04-22 17:14:10|101341|101300|101364|101302|101366|101321|101341|101300|100
1650647660000|2022-04-22 17:14:20|101352|101301|101422|101393|101422|101404|101351|101301|3317
1650647670000|2022-04-22 17:14:30|101436|101345|101380|101300|101436|101345|101359|101300|1415
1650647680000|2022-04-22 17:14:40|101366|101301|101346|101300|101366|101301|101346|101300|0
1650647690000|2022-04-22 17:14:50|101340|101287|101311|101276|101350|101307|101306|101276|1418
1650647700000|2022-04-22 17:15:00|101310|101269|101237|101200|101310|101269|101237|101200|4062
1650647710000|2022-04-22 17:15:10|101235|101195|101228|101175|101238|101195|101197|101151|900
1650647720000|2022-04-22 17:15:20|101238|101191|101224|101178|101271|101218|101211|101176|200
1650647730000|2022-04-22 17:15:30|101234|101192|101236|101187|101259|101202|101234|101178|300
1650647740000|2022-04-22 17:15:40|101245|101189|101200|101170|101252|101191|101186|101150|1120
1650647750000|2022-04-22 17:15:50|101217|101180|101213|101175|101217|101195|101212|101157|327
1650647760000|2022-04-22 17:16:00|101205|101174|101227|101194|101227|101194|101191|101158|2754
1650647770000|2022-04-22 17:16:10|101239|101182|101319|101259|101338|101274|101229|101182|1700
1650647780000|2022-04-22 17:16:20|101335|101260|101299|101232|101335|101274|101289|101230|400
1650647790000|2022-04-22 17:16:30|101297|101234|101263|101202|101299|101234|101262|101202|300
1650647800000|2022-04-22 17:16:40|101244|101199|101277|101249|101280|101249|101244|101199|814
1650647810000|2022-04-22 17:16:50|101280|101261|101283|101231|101300|101270|101271|101231|3103
1650647820000|2022-04-22 17:17:00|101284|101225|101258|101184|101284|101225|101232|101179|700
1650647830000|2022-04-22 17:17:10|101257|101195|101257|101201|101257|101201|101257|101195|0
1650647840000|2022-04-22 17:17:20|101266|101215|101300|101252|101336|101275|101266|101215|9356
1650647850000|2022-04-22 17:17:30|101344|101261|101321|101252|101345|101304|101299|101252|8191
1650647860000|2022-04-22 17:17:40|101305|101253|101321|101251|101345|101260|101273|101216|3559
1650647870000|2022-04-22 17:17:50|101327|101265|101322|101287|101327|101287|101299|101265|300
1650647880000|2022-04-22 17:18:00|101324|101315|101324|101302|101324|101315|101303|101258|701
1650647890000|2022-04-22 17:18:10|101321|101281|101300|101262|101321|101281|101292|101238|900
1650647900000|2022-04-22 17:18:20|101299|101235|101262|101220|101299|101241|101262|101212|484
1650647910000|2022-04-22 17:18:30|101261|101221|101262|101212|101262|101237|101250|101204|300
1650647920000|2022-04-22 17:18:40|101260|101228|101279|101238|101300|101238|101259|101228|100
1650647930000|2022-04-22 17:18:50|101269|101234|101266|101224|101269|101241|101255|101218|600
1650647940000|2022-04-22 17:19:00|101270|101225|101298|101255|101299|101266|101270|101225|544
1650647950000|2022-04-22 17:19:10|101300|101259|101305|101256|101349|101304|101297|101242|1492
1650647960000|2022-04-22 17:19:20|101304|101244|101275|101224|101326|101267|101273|101215|400
1650647970000|2022-04-22 17:19:30|101274|101230|101250|101201|101274|101239|101243|101200|1529
1650647980000|2022-04-22 17:19:40|101241|101200|101270|101193|101270|101211|101219|101180|805
1650647990000|2022-04-22 17:19:50|101245|101198|101263|101209|101300|101216|101236|101183|100
1650648000000|2022-04-22 17:20:00|101262|101210|101221|101173|101262|101210|101187|101150|4479
1650648010000|2022-04-22 17:20:10|101197|101156|101109|101058|101197|101156|101101|101058|6161
1650648020000|2022-04-22 17:20:20|101090|101051|101060|101030|101126|101087|101050|101030|1656
1650648030000|2022-04-22 17:20:30|101064|101013|101038|100985|101083|101021|101008|100958|2500
1650648040000|2022-04-22 17:20:40|101049|101006|101077|101019|101092|101036|101045|101000|401
1650648050000|2022-04-22 17:20:50|101078|101030|101068|101030|101099|101080|101058|101023|886
1650648060000|2022-04-22 17:21:00|101061|101017|101061|101000|101084|101017|101042|101000|900
1650648070000|2022-04-22 17:21:10|101060|101013|101060|101008|101073|101023|101052|101000|739
1650648080000|2022-04-22 17:21:20|101063|101021|101100|101050|101100|101060|101063|101021|739
1650648090000|2022-04-22 17:21:30|101098|101047|101058|101030|101100|101067|101058|101028|1764
1650648100000|2022-04-22 17:21:40|101081|101011|101000|100982|101087|101028|101000|100958|4148
1650648110000|2022-04-22 17:21:50|100996|100960|100992|100944|101000|100963|100982|100944|0
1650648120000|2022-04-22 17:22:00|101000|100956|100987|100948|101000|100956|100952|100914|1711
1650648130000|2022-04-22 17:22:10|100999|100955|101034|100981|101071|101024|100999|100955|1336
1650648140000|2022-04-22 17:22:20|101044|100994|101029|100981|101046|100994|101029|100981|0
1650648150000|2022-04-22 17:22:30|101015|100976|100991|100955|101029|100992|100991|100955|787
1650648160000|2022-04-22 17:22:40|101018|100982|101013|100957|101018|100982|100978|100950|995
1650648170000|2022-04-22 17:22:50|101008|100976|101061|101027|101061|101027|101008|100976|1300
1650648180000|2022-04-22 17:23:00|101058|101024|101067|101008|101067|101031|101044|101000|100
1650648190000|2022-04-22 17:23:10|101068|101017|101062|101010|101068|101024|101042|101002|1300
1650648200000|2022-04-22 17:23:20|101068|101019|101081|101046|101100|101059|101068|101019|1383
1650648210000|2022-04-22 17:23:30|101095|101050|101082|101050|101100|101050|101082|101050|0
1650648220000|2022-04-22 17:23:40|101095|101057|101066|101027|101095|101057|101057|101016|788
1650648230000|2022-04-22 17:23:50|101089|101050|101090|101050|101090|101050|101089|101050|0
1650648240000|2022-04-22 17:24:00|101080|101025|101061|101000|101080|101041|101043|101000|700
1650648250000|2022-04-22 17:24:10|101060|100993|101008|100950|101060|101000|100994|100950|2926
1650648260000|2022-04-22 17:24:20|100998|100956|100990|100947|100998|100960|100974|100947|800
1650648270000|2022-04-22 17:24:30|100984|100925|101005|100971|101006|100971|100980|100925|300
1650648280000|2022-04-22 17:24:40|101002|100954|101050|101007|101050|101007|100997|100943|0
1650648290000|2022-04-22 17:24:50|101044|101012|101050|101013|101061|101017|101044|101002|198
1650648300000|2022-04-22 17:25:00|101051|101022|101051|101000|101051|101022|101032|101000|0
1650648310000|2022-04-22 17:25:10|101049|101003|101041|101000|101049|101005|101041|101000|300
1650648320000|2022-04-22 17:25:20|101051|101019|101051|101008|101051|101027|101049|101008|100
1650648330000|2022-04-22 17:25:30|101049|101004|101026|100986|101049|101011|101007|100986|900
1650648340000|2022-04-22 17:25:40|101014|100991|101049|101003|101049|101003|100996|100975|1300
1650648350000|2022-04-22 17:25:50|101037|100988|101031|100988|101038|100988|101021|100988|0
1650648360000|2022-04-22 17:26:00|101019|100967|100974|100934|101033|100970|100974|100928|0
1650648370000|2022-04-22 17:26:10|100988|100950|101027|100979|101035|100990|100988|100950|1000
1650648380000|2022-04-22 17:26:20|101006|100957|100954|100939|101006|100961|100940|100912|3821
1650648390000|2022-04-22 17:26:30|100957|100948|100911|100887|101000|100948|100911|100887|3381
1650648400000|2022-04-22 17:26:40|100935|100889|100978|100941|101038|100997|100935|100889|1250
1650648410000|2022-04-22 17:26:50|100976|100917|100952|100921|100976|100933|100935|100900|1115
1650648420000|2022-04-22 17:27:00|100962|100920|100976|100938|100979|100938|100933|100888|1535
1650648430000|2022-04-22 17:27:10|101000|100957|101016|100963|101035|101010|101000|100957|1422
1650648440000|2022-04-22 17:27:20|100996|100952|100979|100923|100996|100957|100977|100923|200
1650648450000|2022-04-22 17:27:30|100977|100924|101024|100982|101024|100982|100975|100924|200
1650648460000|2022-04-22 17:27:40|101031|101005|101057|101022|101069|101042|101031|100993|2204
1650648470000|2022-04-22 17:27:50|101052|101035|101009|100962|101069|101035|101009|100962|1694
1650648480000|2022-04-22 17:28:00|101010|100958|101002|100971|101010|100971|100991|100951|0
1650648490000|2022-04-22 17:28:10|100998|100980|101016|100975|101050|100989|100998|100975|272
1650648500000|2022-04-22 17:28:20|101000|100971|101010|100971|101052|101001|100994|100971|795
1650648510000|2022-04-22 17:28:30|100998|100958|101027|100989|101027|100989|100977|100956|475
1650648520000|2022-04-22 17:28:40|101004|100950|100951|100907|101004|100963|100951|100907|1306
1650648530000|2022-04-22 17:28:50|100950|100922|100934|100905|100954|100922|100925|100905|500
1650648540000|2022-04-22 17:29:00|100930|100900|100945|100913|100957|100924|100901|100870|2454
1650648550000|2022-04-22 17:29:10|100963|100916|100920|100873|100969|100930|100908|100873|1244
1650648560000|2022-04-22 17:29:20|100909|100870|100928|100911|100953|100913|100897|100860|1660
1650648570000|2022-04-22 17:29:30|100948|100913|100920|100870|100949|100913|100907|100870|285
1650648580000|2022-04-22 17:29:40|100905|100862|100881|100854|100931|100862|100878|100851|2298
1650648590000|2022-04-22 17:29:50|100875|100851|100880|100852|100880|100865|100873|100850|100
1650648600000|2022-04-22 17:30:00|100864|100845|100932|100885|100932|100885|100829|100805|5212
1650648610000|2022-04-22 17:30:10|100945|100886|100955|100906|100957|100907|100925|100875|0
1650648620000|2022-04-22 17:30:20|100957|100899|101017|100962|101027|100990|100957|100899|749
1650648630000|2022-04-22 17:30:30|101018|100966|101019|100992|101019|100992|100994|100962|0
1650648640000|2022-04-22 17:30:40|101018|100971|100995|100952|101034|101023|100995|100940|1729
1650648650000|2022-04-22 17:30:50|101000|100941|101000|100929|101000|100950|100970|100928|100
1650648660000|2022-04-22 17:31:00|100973|100932|100968|100913|100973|100932|100951|100900|300
1650648670000|2022-04-22 17:31:10|100985|100936|100956|100923|100985|100941|100956|100923|100
1650648680000|2022-04-22 17:31:20|100971|100942|100990|100956|100991|100956|100971|100942|100
1650648690000|2022-04-22 17:31:30|100988|100957|100988|100957|100988|100957|100988|100957|0
1650648700000|2022-04-22 17:31:40|100986|100973|101019|100972|101030|101000|100986|100960|1559
1650648710000|2022-04-22 17:31:50|101017|100953|101000|100952|101017|100960|100987|100945|892
1650648720000|2022-04-22 17:32:00|100993|100957|101161|101111|101189|101162|100977|100937|4798
1650648730000|2022-04-22 17:32:10|101171|101113|101180|101150|101193|101152|101171|101113|100
1650648740000|2022-04-22 17:32:20|101175|101153|101125|101093|101184|101164|101117|101084|2859
1650648750000|2022-04-22 17:32:30|101149|101104|101149|101101|101149|101116|101102|101057|500
1650648760000|2022-04-22 17:32:40|101148|101100|101099|101049|101148|101100|101089|101029|600
1650648770000|2022-04-22 17:32:50|101069|101028|100995|100954|101069|101028|100995|100954|420
1650648780000|2022-04-22 17:33:00|100994|100951|100988|100918|100994|100951|100918|100875|1791
1650648790000|2022-04-22 17:33:10|100987|100929|100932|100900|100988|100951|100880|100850|2745
1650648800000|2022-04-22 17:33:20|100943|100901|100912|100882|100950|100907|100903|100866|300
1650648810000|2022-04-22 17:33:30|100913|100884|100944|100902|100956|100902|100913|100884|600
1650648820000|2022-04-22 17:33:40|100936|100883|100935|100879|100936|100883|100934|100869|0
1650648830000|2022-04-22 17:33:50|100913|100866|100878|100837|100913|100866|100871|100834|2074
1650648840000|2022-04-22 17:34:00|100877|100838|100878|100833|100878|100844|100812|100802|3626
1650648850000|2022-04-22 17:34:10|100891|100843|100917|100871|100917|100878|100891|100833|1000
1650648860000|2022-04-22 17:34:20|100900|100858|100865|100818|100900|100858|100835|100818|900
1650648870000|2022-04-22 17:34:30|100864|100805|100755|100719|100864|100805|100755|100719|10410
1650648880000|2022-04-22 17:34:40|100769|100720|100768|100739|100795|100744|100768|100719|1978
1650648890000|2022-04-22 17:34:50|100771|100749|100768|100740|100795|100753|100764|100722|452
1650648900000|2022-04-22 17:35:00|100770|100741|100787|100735|100800|100762|100770|100735|319
1650648910000|2022-04-22 17:35:10|100788|100738|100765|100738|100788|100744|100755|100735|1200
1650648920000|2022-04-22 17:35:20|100762|100728|100764|100730|100771|100732|100756|100725|700
1650648930000|2022-04-22 17:35:30|100748|100725|100753|100705|100753|100732|100689|100662|4863
1650648940000|2022-04-22 17:35:40|100729|100694|100654|100622|100729|100694|100647|100617|4754
1650648950000|2022-04-22 17:35:50|100659|100627|100640|100591|100689|100642|100599|100565|2735
1650648960000|2022-04-22 17:36:00|100628|100592|100606|100574|100628|100592|100582|100559|4715
1650648970000|2022-04-22 17:36:10|100609|100575|100637|100589|100675|100628|100609|100574|3488
1650648980000|2022-04-22 17:36:20|100636|100600|100581|100543|100679|100637|100567|100536|1112
1650648990000|2022-04-22 17:36:30|100584|100553|100599|100553|100600|100572|100553|100535|3016
1650649000000|2022-04-22 17:36:40|100594|100556|100600|100559|100600|100576|100584|100553|10612
1650649010000|2022-04-22 17:36:50|100599|100564|100658|100616|100669|100625|100572|100553|8449
1650649020000|2022-04-22 17:37:00|100638|100599|100677|100613|100679|100637|100620|100599|0
1650649030000|2022-04-22 17:37:10|100679|100626|100660|100619|100679|100640|100648|100610|212
1650649040000|2022-04-22 17:37:20|100656|100620|100668|100639|100672|100652|100653|100620|225
1650649050000|2022-04-22 17:37:30|100675|100645|100641|100600|100675|100646|100641|100600|500
1650649060000|2022-04-22 17:37:40|100643|100602|100642|100601|100643|100625|100628|100600|364
1650649070000|2022-04-22 17:37:50|100626|100610|100618|100594|100626|100610|100618|100594|943
1650649080000|2022-04-22 17:38:00|100613|100583|100596|100570|100620|100592|100588|100555|601
1650649090000|2022-04-22 17:38:10|100591|100560|100619|100582|100619|100587|100565|100540|6333
1650649100000|2022-04-22 17:38:20|100600|100565|100581|100538|100603|100584|100558|100538|2675
1650649110000|2022-04-22 17:38:30|100575|100550|100585|100561|100585|100561|100570|100540|3594
1650649120000|2022-04-22 17:38:40|100572|100559|100573|100548|100584|100562|100559|100525|519
1650649130000|2022-04-22 17:38:50|100582|100558|100582|100554|100583|100558|100551|100525|750
1650649140000|2022-04-22 17:39:00|100585|100536|100575|100537|100585|100563|100575|100536|659
1650649150000|2022-04-22 17:39:10|100580|100538|100508|100477|100585|100555|100505|100466|6782
1650649160000|2022-04-22 17:39:20|100510|100483|100508|100471|100510|100483|100479|100450|1955
1650649170000|2022-04-22 17:39:30|100505|100468|100474|100450|100508|100476|100450|100430|4375
1650649180000|2022-04-22 17:39:40|100471|100434|100477|100433|100485|100441|100435|100411|690
1650649190000|2022-04-22 17:39:50|100460|100431|100430|100404|100463|100431|100420|100401|1261
1650649200000|2022-04-22 17:40:00|100432|100407|100416|100386|100439|100419|100400|100379|4478
1650649210000|2022-04-22 17:40:10|100400|100391|100401|100344|100404|100391|100373|100342|1500
1650649220000|2022-04-22 17:40:20|100399|100347|100374|100345|100399|100347|100369|100340|100
1650649230000|2022-04-22 17:40:30|100356|100340|100378|100340|100378|100358|100341|100312|1366
1650649240000|2022-04-22 17:40:40|100380|100349|100400|100363|100413|100382|100376|100349|450
1650649250000|2022-04-22 17:40:50|100410|100366|100487|100441|100487|100453|100410|100366|482
1650649260000|2022-04-22 17:41:00|100484|100438|100518|100480|100538|100514|100484|100433|2980
1650649270000|2022-04-22 17:41:10|100516|100488|100516|100489|100524|100506|100479|100452|3095
1650649280000|2022-04-22 17:41:20|100515|100484|100498|100462|100520|100509|100498|100461|1047
1650649290000|2022-04-22 17:41:30|100490|100461|100509|100470|100516|100475|100468|100427|3226
1650649300000|2022-04-22 17:41:40|100499|100472|100497|100447|100509|100472|100486|100439|487
1650649310000|2022-04-22 17:41:50|100509|100478|100513|100476|100514|100480|100500|100470|808
1650649320000|2022-04-22 17:42:00|100512|100470|100489|100470|100525|100501|100489|100467|4322
1650649330000|2022-04-22 17:42:10|100515|100471|100500|100485|100523|100493|100487|100470|2474
1650649340000|2022-04-22 17:42:20|100499|100476|100500|100461|100515|100479|100479|100449|6396
1650649350000|2022-04-22 17:42:30|100513|100488|100510|100480|100513|100488|100507|100458|447
1650649360000|2022-04-22 17:42:40|100516|100498|100550|100515|100550|100526|100516|100476|1833
1650649370000|2022-04-22 17:42:50|100547|100516|100597|100556|100597|100584|100544|100516|3070
1650649380000|2022-04-22 17:43:00|100596|100555|100640|100620|100668|100625|100596|100555|2542
1650649390000|2022-04-22 17:43:10|100666|100623|100622|100575|100666|100623|100605|100575|2255
1650649400000|2022-04-22 17:43:20|100620|100573|100598|100560|100645|100597|100598|100554|950
1650649410000|2022-04-22 17:43:30|100611|100555|100568|100519|100611|100580|100559|100514|2400
1650649420000|2022-04-22 17:43:40|100570|100524|100559|100523|100600|100552|100548|100519|900
1650649430000|2022-04-22 17:43:50|100567|100528|100605|100552|100611|100590|100558|100528|781
1650649440000|2022-04-22 17:44:00|100604|100553|100569|100534|100609|100553|100569|100534|2922
1650649450000|2022-04-22 17:44:10|100568|100532|100600|100573|100600|100573|100566|100532|400
1650649460000|2022-04-22 17:44:20|100599|100570|100677|100642|100680|100642|100599|100555|2775
1650649470000|2022-04-22 17:44:30|100678|100643|100755|100728|100760|100735|100678|100643|7336
1650649480000|2022-04-22 17:44:40|100760|100729|100633|100605|100785|100755|100615|100605|2689
1650649490000|2022-04-22 17:44:50|100656|100607|100585|100565|100674|100619|100575|100550|1825
1650649500000|2022-04-22 17:45:00|100584|100550|100630|100578|100674|100612|100584|100550|2396
1650649510000|2022-04-22 17:45:10|100673|100582|100633|100600|100673|100610|100633|100578|300
1650649520000|2022-04-22 17:45:20|100664|100601|100633|100600|100689|100641|100633|100600|100
1650649530000|2022-04-22 17:45:30|100621|100608|100655|100600|100668|100616|100621|100600|338
1650649540000|2022-04-22 17:45:40|100651|100577|100627|100592|100655|100600|100607|100575|1139
1650649550000|2022-04-22 17:45:50|100631|100588|100539|100513|100658|100609|100529|100513|3675
1650649560000|2022-04-22 17:46:00|100551|100510|100614|100559|100614|100559|100502|100500|2273
1650649570000|2022-04-22 17:46:10|100610|100554|100559|100502|100610|100557|100513|100500|2302
1650649580000|2022-04-22 17:46:20|100558|100520|100578|100548|100578|100548|100558|100520|100
1650649590000|2022-04-22 17:46:30|100577|100545|100592|100557|100608|100566|100557|100526|1100
1650649600000|2022-04-22 17:46:40|100606|100567|100608|100564|100608|100567|100578|100535|0
1650649610000|2022-04-22 17:46:50|100594|100565|100540|100507|100608|100581|100540|100507|1013
1650649620000|2022-04-22 17:47:00|100524|100500|100474|100433|100524|100500|100474|100433|3723
1650649630000|2022-04-22 17:47:10|100473|100440|100495|100466|100497|100467|100473|100435|300
1650649640000|2022-04-22 17:47:20|100498|100479|100538|100464|100553|100500|100498|100464|300
1650649650000|2022-04-22 17:47:30|100537|100493|100525|100492|100559|100527|100510|100473|516
1650649660000|2022-04-22 17:47:40|100510|100469|100502|100464|100510|100500|100475|100464|648
1650649670000|2022-04-22 17:47:50|100498|100456|100490|100460|100502|100474|100470|100442|2610
1650649680000|2022-04-22 17:48:00|100488|100458|100483|100459|100502|100466|100455|100432|3899
1650649690000|2022-04-22 17:48:10|100492|100460|100530|100483|100542|100506|100482|100456|4496
1650649700000|2022-04-22 17:48:20|100529|100480|100522|100487|100529|100489|100522|100480|100
1650649710000|2022-04-22 17:48:30|100514|100481|100436|100401|100514|100484|100436|100401|2494
1650649720000|2022-04-22 17:48:40|100430|100405|100367|100341|100433|100411|100367|100340|3750
1650649730000|2022-04-22 17:48:50|100361|100331|100396|100361|100400|100376|100353|100325|2347
1650649740000|2022-04-22 17:49:00|100393|100358|100385|100353|100400|100369|100348|100325|2244
1650649750000|2022-04-22 17:49:10|100400|100361|100393|100358|100400|100384|100387|100355|2102
1650649760000|2022-04-22 17:49:20|100407|100380|100464|100395|100470|100435|100406|100380|3550
1650649770000|2022-04-22 17:49:30|100465|100416|100471|100441|100489|100448|100460|100416|1624
1650649780000|2022-04-22 17:49:40|100466|100430|100462|100438|100467|100438|100454|100424|400
1650649790000|2022-04-22 17:49:50|100476|100439|100467|100428|100489|100470|100452|100428|500
1650649800000|2022-04-22 17:50:00|100466|100440|100452|100421|100466|100440|100452|100421|200
1650649810000|2022-04-22 17:50:10|100432|100420|100378|100366|100452|100420|100378|100363|2664
1650649820000|2022-04-22 17:50:20|100395|100363|100385|100350|100395|100366|100385|100341|3600
1650649830000|2022-04-22 17:50:30|100384|100361|100385|100346|100385|100371|100361|100346|2583
1650649840000|2022-04-22 17:50:40|100371|100339|100351|100319|100371|100339|100336|100319|525
1650649850000|2022-04-22 17:50:50|100363|100332|100333|100308|100383|100343|100330|100308|932
1650649860000|2022-04-22 17:51:00|100347|100309|100375|100339|100387|100339|100339|100308|500
1650649870000|2022-04-22 17:51:10|100374|100332|100384|100339|100384|100354|100374|100332|200
1650649880000|2022-04-22 17:51:20|100389|100345|100450|100421|100450|100421|100389|100340|522
1650649890000|2022-04-22 17:51:30|100449|100375|100420|100382|100450|100421|100407|100374|2407
1650649900000|2022-04-22 17:51:40||100392||100392||100392||100392|0
1650649910000|2022-04-22 17:51:50|100438|100412|100432|100400|100450|100421|100432|100400|100
1650649920000|2022-04-22 17:52:00|100425|100407|100395|100352|100450|100409|100389|100352|1149
1650649930000|2022-04-22 17:52:10|100404|100357|100450|100411|100450|100411|100404|100352|900
1650649940000|2022-04-22 17:52:20|100480|100416|100597|100547|100599|100547|100458|100416|2387
1650649950000|2022-04-22 17:52:30|100587|100519|100531|100492|100587|100536|100517|100492|1521
1650649960000|2022-04-22 17:52:40|100527|100494|100527|100497|100541|100506|100519|100492|400
1650649970000|2022-04-22 17:52:50|100526|100478|100451|100415|100526|100489|100451|100400|1125
1650649980000|2022-04-22 17:53:00|100449|100401|100401|100371|100452|100431|100401|100371|1410
1650649990000|2022-04-22 17:53:10|100398|100361|100352|100318|100401|100371|100301|100267|7580
1650650000000|2022-04-22 17:53:20|100392|100336|100398|100362|100422|100390|100391|100336|0
1650650010000|2022-04-22 17:53:30|100414|100364|100436|100405|100440|100415|100414|100364|700
1650650020000|2022-04-22 17:53:40|100440|100407|100441|100407|100475|100433|100438|100403|100
1650650030000|2022-04-22 17:53:50|100432|100406|100382|100350|100433|100406|100382|100350|3762
1650650040000|2022-04-22 17:54:00|100380|100331|100385|100331|100386|100331|100370|100331|700
1650650050000|2022-04-22 17:54:10|100371|100328|100294|100255|100372|100328|100269|100250|4383
1650650060000|2022-04-22 17:54:20|100296|100259|100275|100230|100296|100260|100248|100219|1898
1650650070000|2022-04-22 17:54:30|100274|100238|100261|100243|100275|100243|100250|100230|1450
1650650080000|2022-04-22 17:54:40|100273|100237|100324|100296|100324|100317|100273|100237|5881
1650650090000|2022-04-22 17:54:50|100321|100268|100300|100261|100324|100270|100287|100260|0
1650650100000|2022-04-22 17:55:00|100299|100260|100314|100277|100318|100277|100299|100260|100
1650650110000|2022-04-22 17:55:10|100313|100279|100338|100310|100338|100319|100296|100270|2462
1650650120000|2022-04-22 17:55:20|100337|100305|100445|100397|100449|100400|100311|100280|6544
1650650130000|2022-04-22 17:55:30|100437|100396|100450|100414|100473|100437|100435|100393|970
1650650140000|2022-04-22 17:55:40|100449|100400|100400|100368|100449|100400|100400|100353|1258
1650650150000|2022-04-22 17:55:50|100421|100370|100397|100370|100428|100406|100382|100361|962
1650650160000|2022-04-22 17:56:00|100400|100367|100421|100375|100427|100400|100392|100360|1296
1650650170000|2022-04-22 17:56:10|100420|100376|100382|100338|100425|100395|100382|100338|800
1650650180000|2022-04-22 17:56:20|100381|100339|100324|100280|100381|100339|100317|100280|2444
1650650190000|2022-04-22 17:56:30|100322|100283|100350|100308|100366|100326|100318|100280|100
1650650200000|2022-04-22 17:56:40|100340|100305|100333|100300|100365|100319|100323|100300|225
1650650210000|2022-04-22 17:56:50|100346|100302|100332|100300|100346|100321|100332|100300|2100
1650650220000|2022-04-22 17:57:00|100331|100287|100343|100318|100343|100318|100304|100280|2811
1650650230000|2022-04-22 17:57:10|100350|100324|100344|100303|100391|100339|100320|100280|916
1650650240000|2022-04-22 17:57:20|100342|100301|100330|100306|100342|100306|100330|100295|0
1650650250000|2022-04-22 17:57:30|100341|100305|100291|100251|100343|100305|100268|100250|700
1650650260000|2022-04-22 17:57:40|100298|100259|100389|100326|100389|100331|100279|100246|9145
1650650270000|2022-04-22 17:57:50|100386|100335|100354|100300|100386|100337|100354|100300|100
1650650280000|2022-04-22 17:58:00|100351|100313|100351|100310|100351|100314|100295|100274|300
1650650290000|2022-04-22 17:58:10|100350|100308|100320|100290|100351|100308|100301|100281|2933
1650650300000|2022-04-22 17:58:20|100316|100279|100319|100255|100352|100296|100275|100242|1462
1650650310000|2022-04-22 17:58:30|100300|100275|100312|100269|100339|100290|100299|100258|2202
1650650320000|2022-04-22 17:58:40|100310|100262|100353|100330|100353|100330|100309|100262|2595
1650650330000|2022-04-22 17:58:50|100342|100331|100353|100322|100353|100334|100342|100322|300
1650650340000|2022-04-22 17:59:00|100360|100319|100423|100380|100475|100435|100360|100319|3050
1650650350000|2022-04-22 17:59:10|100434|100389|100422|100383|100461|100407|100422|100382|370
1650650360000|2022-04-22 17:59:20|100431|100387|100446|100405|100475|100423|100427|100386|800
1650650370000|2022-04-22 17:59:30|100445|100406|100466|100417|100474|100452|100440|100405|1158
1650650380000|2022-04-22 17:59:40|100463|100419|100393|100350|100466|100419|100393|100350|434
1650650390000|2022-04-22 17:59:50|100367|100335|100296|100266|100377|100335|100292|100266|2915
1650650400000|2022-04-22 18:00:00|100294|100263|100275|100250|100297|100263|100250|100225|3506
1650650410000|2022-04-22 18:00:10|100274|100248|100319|100260|100319|100262|100274|100248|450
1650650420000|2022-04-22 18:00:20|100279|100250|100268|100227|100279|100261|100244|100215|5456
1650650430000|2022-04-22 18:00:30|100300|100257|100416|100377|100431|100392|100298|100256|1650
1650650440000|2022-04-22 18:00:40|100402|100326|100355|100317|100402|100348|100351|100293|500
1650650450000|2022-04-22 18:00:50|100354|100308|100324|100280|100354|100308|100319|100280|890
1650650460000|2022-04-22 18:01:00|100352|100313|100400|100375|100400|100375|100352|100313|1378
1650650470000|2022-04-22 18:01:10|100397|100369|100379|100335|100416|100385|100370|100335|2348
1650650480000|2022-04-22 18:01:20|100400|100359|100394|100360|100400|100378|100385|100359|701
1650650490000|2022-04-22 18:01:30|100393|100359|100407|100391|100416|100398|100391|100350|2300
1650650500000|2022-04-22 18:01:40|100416|100392|100410|100379|100416|100393|100389|100351|847
1650650510000|2022-04-22 18:01:50|100404|100352|100379|100337|100404|100379|100343|100303|1060
1650650520000|2022-04-22 18:02:00|100375|100318|100361|100308|100375|100322|100333|100303|1008
1650650530000|2022-04-22 18:02:10|100355|100320|100333|100309|100360|100320|100329|100306|400
1650650540000|2022-04-22 18:02:20|100319|100306|100345|100308|100361|100310|100319|100303|1656
1650650550000|2022-04-22 18:02:30|100349|100306|100326|100303|100349|100318|100304|100303|3646
1650650560000|2022-04-22 18:02:40|100337|100305|100283|100231|100346|100312|100273|100231|10799
1650650570000|2022-04-22 18:02:50|100284|100248|100299|100269|100299|100269|100253|100221|977
1650650580000|2022-04-22 18:03:00|100296|100260|100293|100232|100296|100260|100235|100216|2307
1650650590000|2022-04-22 18:03:10|100267|100231|100286|100244|100299|100256|100259|100231|100
1650650600000|2022-04-22 18:03:20|100282|100250|100316|100273|100330|100296|100282|100250|3556
1650650610000|2022-04-22 18:03:30|100315|100274|100319|100274|100347|100313|100307|100271|300
1650650620000|2022-04-22 18:03:40|100318|100280|100396|100354|100396|100354|100318|100280|1499
1650650630000|2022-04-22 18:03:50|100399|100356|100459|100429|100459|100431|100384|100356|3381
1650650640000|2022-04-22 18:04:00|100460|100431|100437|100396|100460|100431|100425|100396|715
1650650650000|2022-04-22 18:04:10|100439|100402|100474|100455|100474|100455|100437|100402|3285
1650650660000|2022-04-22 18:04:20|100460|100446|100537|100487|100537|100511|100460|100444|2449
1650650670000|2022-04-22 18:04:30|100536|100490|100518|100469|100555|100515|100497|100457|900
1650650680000|2022-04-22 18:04:40|100519|100470|100500|100474|100519|100484|100482|100469|1052
1650650690000|2022-04-22 18:04:50|100499|100480|100542|100489|100542|100492|100499|100474|1506
1650650700000|2022-04-22 18:05:00|100540|100485|100537|100496|100540|100514|100505|100478|1460
1650650710000|2022-04-22 18:05:10|100534|100481|100544|100503|100545|100518|100532|100481|555
1650650720000|2022-04-22 18:05:20|100543|100506|100660|100627|100660|100640|100542|100503|1980
1650650730000|2022-04-22 18:05:30|100659|100604|100700|100671|100700|100685|100627|100604|3882
1650650740000|2022-04-22 18:05:40|100702|100672|100673|100625|100750|100720|100673|100623|3803
1650650750000|2022-04-22 18:05:50|100686|100641|100686|100644|100686|100644|100686|100641|800
1650650760000|2022-04-22 18:06:00|100684|100630|100683|100650|100684|100650|100658|100627|0
1650650770000|2022-04-22 18:06:10|100671|100636|100572|100534|100671|100636|100563|100532|2007
1650650780000|2022-04-22 18:06:20|100562|100532|100632|100567|100641|100594|100562|100531|2640
1650650790000|2022-04-22 18:06:30|100627|100576|100588|100551|100627|100576|100574|100551|0
1650650800000|2022-04-22 18:06:40|100596|100557|100652|100610|100655|100610|100596|100553|668
1650650810000|2022-04-22 18:06:50|100653|100618|100602|100579|100653|100619|100602|100551|1869
1650650820000|2022-04-22 18:07:00|100628|100580|100607|100574|100628|100580|100602|100551|2341
1650650830000|2022-04-22 18:07:10|100608|100588|100615|100569|100648|100613|100600|100567|1437
1650650840000|2022-04-22 18:07:20|100627|100564|100585|100551|100627|100564|100573|100551|1300
1650650850000|2022-04-22 18:07:30|100584|100557|100626|100600|100630|100600|100521|100479|3600
1650650860000|2022-04-22 18:07:40|100615|100585|100637|100600|100643|100609|100615|100585|1493
1650650870000|2022-04-22 18:07:50|100643|100585|100632|100600|100643|100601|100617|100585|605
1650650880000|2022-04-22 18:08:00|100650|100607|100664|100632|100696|100665|100650|100607|1300
1650650890000|2022-04-22 18:08:10|100657|100620|100636|100600|100664|100630|100620|100577|1974
1650650900000|2022-04-22 18:08:20|100629|100597|100597|100560|100629|100600|100573|100560|1700
1650650910000|2022-04-22 18:08:30|100598|100561|100547|100510|100598|100561|100547|100510|1200
1650650920000|2022-04-22 18:08:40|100529|100500|100459|100410|100529|100500|100443|100408|911
1650650930000|2022-04-22 18:08:50|100450|100415|100492|100454|100505|100459|100450|100415|548
1650650940000|2022-04-22 18:09:00|100475|100459|100509|100468|100517|100481|100475|100414|931
1650650950000|2022-04-22 18:09:10|100504|100472|100503|100484|100525|100502|100503|100472|500
1650650960000|2022-04-22 18:09:20|100517|100474|100512|100485|100550|100503|100512|100474|400
1650650970000|2022-04-22 18:09:30|100500|100472|100515|100477|100520|100485|100493|100472|0
1650650980000|2022-04-22 18:09:40|100507||100514||100519||100507||0
1650650990000|2022-04-22 18:09:50|100510|100463|100513|100487|100520|100500|100500|100460|611
1650651000000|2022-04-22 18:10:00|100512|100471|100479|100448|100512|100472|100479|100448|400
1650651010000|2022-04-22 18:10:10|100477|100440|100512|100468|100512|100468|100450|100420|400
1650651020000|2022-04-22 18:10:20|100519|100470|100589|100555|100599|100567|100515|100470|1100
1650651030000|2022-04-22 18:10:30|100590|100556|100633|100602|100642|100620|100590|100556|780
1650651040000|2022-04-22 18:10:40|100642|100608|100652|100610|100680|100631|100638|100606|2222
1650651050000|2022-04-22 18:10:50|100651|100619|100700|100672|100700|100672|100628|100607|1760
1650651060000|2022-04-22 18:11:00|100724|100658|100718|100671|100726|100700|100674|100621|2693
1650651070000|2022-04-22 18:11:10|100720|100676|100742|100714|100748|100714|100706|100670|1190
1650651080000|2022-04-22 18:11:20|100748|100715|100868|100830|100869|100841|100748|100715|5552
1650651090000|2022-04-22 18:11:30|100869|100841|100835|100776|100869|100841|100804|100758|600
1650651100000|2022-04-22 18:11:40|100855|100779|100750|100701|100855|100802|100715|100676|2277
1650651110000|2022-04-22 18:11:50|100764|100702|100849|100790|100849|100790|100763|100702|1302
1650651120000|2022-04-22 18:12:00|100839|100794|100801|100762|100851|100806|100801|100762|500
1650651130000|2022-04-22 18:12:10|100809|100764|100831|100789|100831|100800|100789|100762|1032
1650651140000|2022-04-22 18:12:20|100825|100779|100804|100764|100838|100791|100804|100764|300
1650651150000|2022-04-22 18:12:30|100814|100771|100766|100714|100814|100772|100742|100711|2150
1650651160000|2022-04-22 18:12:40|100782|100722|100744|100703|100782|100722|100743|100700|350
1650651170000|2022-04-22 18:12:50|100790|100711|100729|100702|100790|100728|100729|100702|200
1650651180000|2022-04-22 18:13:00|100750|100727|100791|100740|100791|100740|100741|100702|200
1650651190000|2022-04-22 18:13:10|100799|100742|100797|100752|100799|100760|100797|100742|1041
1650651200000|2022-04-22 18:13:20|100798|100753|100839|100786|100840|100815|100797|100753|879
1650651210000|2022-04-22 18:13:30|100840|100788|100869|100829|100869|100842|100822|100778|932
1650651220000|2022-04-22 18:13:40|100862|100818|100839|100801|100862|100827|100834|100801|2472
1650651230000|2022-04-22 18:13:50|100850|100800|100835|100794|100850|100800|100803|100767|600
1650651240000|2022-04-22 18:14:00|100834|100787|100816|100769|100834|100787|100791|100740|200
1650651250000|2022-04-22 18:14:10|100817|100751|100711|100678|100817|100751|100711|100661|1184
1650651260000|2022-04-22 18:14:20|100710|100677|100722|100665|100741|100701|100710|100665|2584
1650651270000|2022-04-22 18:14:30|100700|100668|100755|100718|100755|100719|100700|100668|2302
1650651280000|2022-04-22 18:14:40|100754|100732|100779|100719|100780|100735|100754|100719|413
1650651290000|2022-04-22 18:14:50|100774|100718|100752|100700|100774|100718|100720|100679|100
1650651300000|2022-04-22 18:15:00|100757|100725|100750|100689|100780|100738|100742|100683|412
1650651310000|2022-04-22 18:15:10|100748|100685|100800|100766|100800|100766|100722|100660|1321
1650651320000|2022-04-22 18:15:20|100790|100759|100832|100802|100848|100815|100790|100759|1467
1650651330000|2022-04-22 18:15:30|100849|100803|100800|100755|100849|100816|100785|100747|350
1650651340000|2022-04-22 18:15:40|100799|100759|100832|100775|100838|100783|100799|100759|400
1650651350000|2022-04-22 18:15:50|100813|100770|100789|100762|100822|100791|100789|100734|800
1650651360000|2022-04-22 18:16:00|100782|100731|100776|100723|100821|100754|100775|100723|900
1650651370000|2022-04-22 18:16:10|100786|100724|100764|100706|100801|100724|100732|100700|400
1650651380000|2022-04-22 18:16:20|100746|100700|100753|100706|100753|100706|100740|100700|0
1650651390000|2022-04-22 18:16:30|100729|100701|100773|100735|100784|100738|100723|100680|1000
1650651400000|2022-04-22 18:16:40|100800|100736|100799|100736|100800|100736|100799|100736|0
1650651410000|2022-04-22 18:16:50|100797|100723|100799|100728|100799|100728|100752|100723|200
1650651420000|2022-04-22 18:17:00|100793|100738|100813|100780|100813|100780|100793|100738|600
1650651430000|2022-04-22 18:17:10|100807|100764|100970|100926|100970|100969|100785|100740|8711
1650651440000|2022-04-22 18:17:20|100946|100909|100970|100931|100970|100942|100904|100900|2308
1650651450000|2022-04-22 18:17:30|100968|100941|101019|100971|101050|101019|100965|100930|4013
1650651460000|2022-04-22 18:17:40|101045|100999|101245|101207|101245|101207|101008|100965|10400
1650651470000|2022-04-22 18:17:50|101249|101214|101298|101264|101300|101275|101249|101208|5776
1650651480000|2022-04-22 18:18:00|101272|101230|101249|101214|101333|101294|101239|101214|4751
1650651490000|2022-04-22 18:18:10|101251|101215|101188|101150|101251|101215|101188|101136|2151
1650651500000|2022-04-22 18:18:20|101178|101132|101183|101140|101184|101146|101159|101116|900
1650651510000|2022-04-22 18:18:30|101157|101122|101182|101162|101184|101162|101140|101115|2548
1650651520000|2022-04-22 18:18:40|101197|101159|101230|101166|101230|101189|101196|101159|1653
1650651530000|2022-04-22 18:18:50|101218|101186|101230|101200|101230|101200|101206|101159|1000
1650651540000|2022-04-22 18:19:00|101228|101208|101260|101226|101275|101236|101226|101200|4266
1650651550000|2022-04-22 18:19:10|101261|101231|101286|101252|101300|101282|101234|101226|2752
1650651560000|2022-04-22 18:19:20|101292|101234|101345|101313|101345|101313|101277|101234|2896
1650651570000|2022-04-22 18:19:30|101335|101304|101399|101367|101400|101387|101332|101304|6740
1650651580000|2022-04-22 18:19:40|101396|101371|101385|101361|101399|101372|101345|101302|4855
1650651590000|2022-04-22 18:19:50|101373|101346|101380|101346|101399|101367|101373|101346|996
1650651600000|2022-04-22 18:20:00|101384|101348|101449|101393|101450|101430|101363|101347|9701
1650651610000|2022-04-22 18:20:10|101424|101384|101305|101265|101449|101392|101303|101265|7049
1650651620000|2022-04-22 18:20:20|101313|101273|101296|101274|101320|101284|101275|101259|1190
1650651630000|2022-04-22 18:20:30|101297|101259|101302|101279|101316|101293|101265|101226|3156
1650651640000|2022-04-22 18:20:40|101314|101283|101395|101347|101395|101347|101314|101283|925
1650651650000|2022-04-22 18:20:50|101400|101334|101451|101403|101454|101432|101399|101334|2657
1650651660000|2022-04-22 18:21:00|101403|101369|101496|101462|101516|101489|101403|101351|8913
1650651670000|2022-04-22 18:21:10|101499|101468|101531|101514|101578|101548|101499|101462|8626
1650651680000|2022-04-22 18:21:20|101530|101504|101532|101480|101581|101554|101530|101480|3679
1650651690000|2022-04-22 18:21:30|101537|101493|101462|101411|101537|101493|101462|101411|6083
1650651700000|2022-04-22 18:21:40|101455|101415|101458|101417|101464|101430|101455|101415|1416
1650651710000|2022-04-22 18:21:50|101440|101411|101417|101359|101440|101411|101363|101326|2292
1650651720000|2022-04-22 18:22:00|101414|101355|101398|101338|101414|101366|101342|101310|2401
1650651730000|2022-04-22 18:22:10|101368|101353|101353|101312|101399|101353|101353|101305|300
1650651740000|2022-04-22 18:22:20|101352|101302|101300|101256|101352|101302|101293|101256|3715
1650651750000|2022-04-22 18:22:30|101321|101257|101346|101288|101354|101327|101315|101257|331
1650651760000|2022-04-22 18:22:40|101345|101291|101300|101272|101353|101317|101300|101267|1326
1650651770000|2022-04-22 18:22:50|101315|101280|101329|101287|101329|101299|101311|101275|200
1650651780000|2022-04-22 18:23:00|101328|101296|101273|101209|101328|101296|101252|101209|1007
1650651790000|2022-04-22 18:23:10|101274|101218|101238|101214|101278|101245|101238|101200|0
1650651800000|2022-04-22 18:23:20|101278|101219|101250|101208|101278|101231|101168|101125|1932
1650651810000|2022-04-22 18:23:30|101260|101211|101244|101208|101260|101233|101230|101190|856
1650651820000|2022-04-22 18:23:40|101257|101200|101225|101190|101257|101200|101225|101190|200
1650651830000|2022-04-22 18:23:50|101224|101207|101140|101101|101225|101207|101140|101101|1500
1650651840000|2022-04-22 18:24:00|101124|101102|101244|101197|101260|101221|101124|101101|600
1650651850000|2022-04-22 18:24:10|101233|101183|101199|101140|101254|101199|101199|101140|400
1650651860000|2022-04-22 18:24:20|101200|101151|101200|101150|101200|101151|101198|101140|200
1650651870000|2022-04-22 18:24:30|101186|101140|101193|101153|101228|101172|101186|101140|730
1650651880000|2022-04-22 18:24:40|101185|101151|101191|101151|101199|101151|101176|101123|800
1650651890000|2022-04-22 18:24:50|101180|101125|101211|101182|101227|101195|101180|101122|1675
1650651900000|2022-04-22 18:25:00|101201|101142|101150|101104|101201|101150|101146|101104|1400
1650651910000|2022-04-22 18:25:10|101163|101105|101161|101108|101218|101175|101161|101105|1425
1650651920000|2022-04-22 18:25:20|101152|101115|101163|101122|101172|101123|101141|101112|200
1650651930000|2022-04-22 18:25:30|101147|101101|101144|101101|101147|101102|101127|101101|902
1650651940000|2022-04-22 18:25:40|101129|101102|101102|101061|101153|101116|101094|101052|3902
1650651950000|2022-04-22 18:25:50|101088|101059|101062|101021|101088|101059|101040|101000|1105
1650651960000|2022-04-22 18:26:00|101063|101042|101150|101110|101150|101110|101063|101021|600
1650651970000|2022-04-22 18:26:10|101153|101095|101157|101114|101174|101115|101153|101095|679
1650651980000|2022-04-22 18:26:20|101156|101089|101125|101064|101157|101109|101125|101055|200
1650651990000|2022-04-22 18:26:30|101128|101061|101158|101092|101158|101119|101119|101061|600
1650652000000|2022-04-22 18:26:40|101155|101101|101156|101119|101158|101129|101134|101091|600
1650652010000|2022-04-22 18:26:50|101149|101110|101124|101075|101174|101139|101124|101075|3191
1650652020000|2022-04-22 18:27:00|101123|101082|101109|101061|101123|101093|101067|101030|737
1650652030000|2022-04-22 18:27:10|101100|101070|101129|101078|101145|101116|101088|101030|1112
1650652040000|2022-04-22 18:27:20|101116|101072|101021|100981|101126|101077|101015|100970|19042
1650652050000|2022-04-22 18:27:30|101030|100983|101100|101078|101124|101078|101030|100970|300
1650652060000|2022-04-22 18:27:40|101097|101070|101143|101070|101168|101128|101090|101070|4281
1650652070000|2022-04-22 18:27:50|101140|101072|101100|101052|101143|101072|101100|101050|0
1650652080000|2022-04-22 18:28:00|101105|101061|101105|101075|101105|101075|101105|101061|1142
1650652090000|2022-04-22 18:28:10|101134|101078|101126|101093|101134|101123|101104|101045|820
1650652100000|2022-04-22 18:28:20|101125|101088|101121|101083|101125|101088|101098|101070|1368
1650652110000|2022-04-22 18:28:30|101122|101084|101135|101087|101161|101126|101099|101075|810
1650652120000|2022-04-22 18:28:40|101121|101075|101078|101040|101136|101076|101065|101035|757
1650652130000|2022-04-22 18:28:50|101089|101035|101057|101035|101089|101035|101057|101035|0
1650652140000|2022-04-22 18:29:00|101077|101003|101011|100967|101077|101004|100985|100950|2361
1650652150000|2022-04-22 18:29:10|100992|100968|101067|101016|101077|101016|100992|100967|3648
1650652160000|2022-04-22 18:29:20|101078|101048|101086|101035|101098|101048|101060|101000|205
1650652170000|2022-04-22 18:29:30|101085|101034|101102|101052|101143|101101|101085|101034|5484
1650652180000|2022-04-22 18:29:40|101074|101024|100999|100950|101074|101024|100978|100950|1860
1650652190000|2022-04-22 18:29:50|101043|100964|101000|100978|101043|100988|101000|100964|500
1650652200000|2022-04-22 18:30:00|100999|100972|101100|101039|101100|101066|100956|100936|1284
1650652210000|2022-04-22 18:30:10|101099|101065|101095|101063|101120|101080|101082|100991|900
1650652220000|2022-04-22 18:30:20|101110|101065|101119|101075|101120|101085|101110|101065|300
1650652230000|2022-04-22 18:30:30|101108|101054|101196|101152|101197|101165|101093|101054|2883
1650652240000|2022-04-22 18:30:40|101186|101117|101122|101065|101186|101130|101122|101065|0
1650652250000|2022-04-22 18:30:50|101119|101067|100956|100925|101119|101067|100930|100925|1106
1650652260000|2022-04-22 18:31:00|100955|100917|100928|100901|100955|100929|100917|100901|1588
1650652270000|2022-04-22 18:31:10|100922|100900|100900|100854|100922|100900|100874|100840|4113
1650652280000|2022-04-22 18:31:20|100881|100849|100875|100838|100887|100851|100848|100830|1098
1650652290000|2022-04-22 18:31:30|100866|100832|100857|100819|100866|100833|100827|100801|3580
1650652300000|2022-04-22 18:31:40|100849|100801|100832|100768|100856|100801|100795|100763|3688
1650652310000|2022-04-22 18:31:50|100814|100767|100807|100758|100817|100779|100790|100758|2029
1650652320000|2022-04-22 18:32:00|100810|100763|100781|100735|100812|100810|100760|100731|1280
1650652330000|2022-04-22 18:32:10|100780|100758|100776|100738|100820|100777|100773|100733|2261
1650652340000|2022-04-22 18:32:20|100786|100747|100795|100740|100817|100777|100785|100733|200
1650652350000|2022-04-22 18:32:30|100788|100736|100816|100760|100821|100777|100769|100735|1632
1650652360000|2022-04-22 18:32:40|100811|100747|100834|100801|100850|100812|100800|100747|600
1650652370000|2022-04-22 18:32:50|100833|100790|100793|100751|100833|100792|100770|100751|300
1650652380000|2022-04-22 18:33:00|100785|100753|100765|100742|100800|100768|100759|100737|2300
1650652390000|2022-04-22 18:33:10|100774|100741|100775|100732|100780|100745|100698|100688|5299
1650652400000|2022-04-22 18:33:20|100774|100710|100782|100732|100782|100750|100746|100709|1413
1650652410000|2022-04-22 18:33:30|100780|100739|100773|100716|100780|100739|100770|100715|200
1650652420000|2022-04-22 18:33:40|100777|100744|100750|100718|100785|100756|100750|100700|1047
1650652430000|2022-04-22 18:33:50|100749|100709|100705|100648|100749|100709|100653|100630|1124
1650652440000|2022-04-22 18:34:00|100689|100643|100724|100645|100725|100685|100678|100631|500
1650652450000|2022-04-22 18:34:10|100700|100650|100686|100650|100700|100656|100686|100650|0
1650652460000|2022-04-22 18:34:20|100691||100683||100691||100683||198
1650652470000|2022-04-22 18:34:30|100682|100636|100648|100615|100683|100636|100648|100615|1675
1650652480000|2022-04-22 18:34:40|100635|100600|100574|100526|100635|100606|100562|100522|6226
1650652490000|2022-04-22 18:34:50|100572|100527|100590|100535|100612|100571|100556|100526|2816
1650652500000|2022-04-22 18:35:00|100579|100536|100602|100557|100602|100579|100543|100508|1118
1650652510000|2022-04-22 18:35:10|100594|100576|100599|100586|100621|100590|100578|100538|1044
1650652520000|2022-04-22 18:35:20|100603|100555|100537|100504|100603|100555|100510|100500|1248
1650652530000|2022-04-22 18:35:30|100540|100505|100574|100510|100592|100553|100540|100505|1116
1650652540000|2022-04-22 18:35:40|100568|100508|100553|100523|100568|100523|100543|100500|100
1650652550000|2022-04-22 18:35:50|100568|100539|100567|100535|100592|100560|100535|100518|1399
1650652560000|2022-04-22 18:36:00|100569|100529|100582|100531|100592|100549|100543|100501|2862
1650652570000|2022-04-22 18:36:10|100580|100532|100550|100502|100580|100532|100544|100501|850
1650652580000|2022-04-22 18:36:20|100551|100519|100575|100534|100592|100571|100550|100513|560
1650652590000|2022-04-22 18:36:30|100576|100548|100610|100585|100618|100593|100574|100548|800
1650652600000|2022-04-22 18:36:40|100632|100600|100603|100567|100632|100600|100588|100561|1080
1650652610000|2022-04-22 18:36:50|100604|100575|100557|100516|100604|100575|100546|100505|1714
1650652620000|2022-04-22 18:37:00|100556|100519|100571|100532|100575|100532|100545|100516|1400
1650652630000|2022-04-22 18:37:10|100607|100527|100590|100551|100608|100560|100590|100505|1300
1650652640000|2022-04-22 18:37:20|100570|100525|100558|100525|100589|100546|100540|100525|818
1650652650000|2022-04-22 18:37:30|100560|100520|100607|100568|100609|100570|100547|100520|1200
1650652660000|2022-04-22 18:37:40|100606|100582|100627|100587|100647|100596|100606|100569|800
1650652670000|2022-04-22 18:37:50|100640|100593|100724|100659|100724|100677|100625|100593|1460
1650652680000|2022-04-22 18:38:00|100717|100656|100703|100628|100763|100712|100701|100625|4555
1650652690000|2022-04-22 18:38:10|100698|100625|100694|100650|100703|100650|100692|100625|551
1650652700000|2022-04-22 18:38:20|100690|100626|100701|100641|100701|100679|100670|100625|1400
1650652710000|2022-04-22 18:38:30|100700|100650|100659|100625|100701|100655|100652|100625|1436
1650652720000|2022-04-22 18:38:40|100652|100620|100650|100618|100652|100630|100623|100568|982
1650652730000|2022-04-22 18:38:50|100646|100600|100737|100712|100738|100712|100611|100561|3235
1650652740000|2022-04-22 18:39:00|100735|100697|100764|100706|100781|100749|100713|100697|600
1650652750000|2022-04-22 18:39:10|100727|100704|100750|100728|100750|100728|100716|100697|2321
1650652760000|2022-04-22 18:39:20|100749|100716|100731|100712|100750|100720|100714|100670|900
1650652770000|2022-04-22 18:39:30|100726|100698|100753|100707|100753|100722|100725|100698|1209
1650652780000|2022-04-22 18:39:40|100745|100718|100814|100776|100829|100791|100711|100670|1974
1650652790000|2022-04-22 18:39:50|100803|100753|100791|100741|100817|100762|100750|100725|3731
1650652800000|2022-04-22 18:40:00|100778|100722|100795|100762|100795|100762|100754|100722|100
1650652810000|2022-04-22 18:40:10|100800|100774|100945|100859|100952|100926|100800|100774|3846
1650652820000|2022-04-22 18:40:20|100935|100855|100873|100831|100935|100896|100870|100831|4511
1650652830000|2022-04-22 18:40:30|100875|100826|100844|100816|100875|100826|100844|100816|100
1650652840000|2022-04-22 18:40:40|100842|100801|100829|100776|100842|100801|100785|100750|3248
1650652850000|2022-04-22 18:40:50|100831|100777|100809|100775|100831|100778|100800|100750|203
1650652860000|2022-04-22 18:41:00|100804|100776|100818|100780|100823|100790|100788|100761|847
1650652870000|2022-04-22 18:41:10|100817|100761|100766|100740|100818|100763|100766|100740|908
1650652880000|2022-04-22 18:41:20|100750|100725|100829|100786|100829|100801|100711|100706|1830
1650652890000|2022-04-22 18:41:30|100821|100778|100860|100815|100860|100815|100793|100741|2400
1650652900000|2022-04-22 18:41:40|100824|100807|100786|100750|100845|100812|100773|100750|1038
1650652910000|2022-04-22 18:41:50|100788|100754|100800|100782|100825|100800|100788|100750|1793
1650652920000|2022-04-22 18:42:00|100799|100764|100740|100702|100811|100764|100732|100702|2314
1650652930000|2022-04-22 18:42:10|100732|100703|100720|100703|100748|100721|100720|100700|141
1650652940000|2022-04-22 18:42:20|100711|100700|100715|100672|100722|100703|100698|100663|3217
1650652950000|2022-04-22 18:42:30|100714|100660|100687|100637|100714|100662|100663|100637|1500
1650652960000|2022-04-22 18:42:40|100663|100636|100720|100688|100722|100688|100642|100610|2318
1650652970000|2022-04-22 18:42:50|100718|100675|100707|100675|100718|100675|100707|100675|0
1650652980000|2022-04-22 18:43:00|100689|100662|100713|100670|100720|100671|100686|100631|1115
1650652990000|2022-04-22 18:43:10|100720|100688|100742|100703|100742|100703|100715|100670|200
1650653000000|2022-04-22 18:43:20|100764|100716|100780|100734|100780|100760|100764|100703|100
1650653010000|2022-04-22 18:43:30|100766|100738|100800|100763|100800|100763|100766|100734|100
1650653020000|2022-04-22 18:43:40|100797|100734|100777|100739|100800|100762|100777|100734|715
1650653030000|2022-04-22 18:43:50|100776|100734|100785|100737|100791|100754|100771|100722|400
1650653040000|2022-04-22 18:44:00|100786|100744|100797|100761|100797|100774|100784|100737|300
1650653050000|2022-04-22 18:44:10|100796|100773|100764|100740|100797|100790|100762|100728|1118
1650653060000|2022-04-22 18:44:20|100763|100728|100752|100705|100763|100728|100733|100700|624
1650653070000|2022-04-22 18:44:30|100744|100700|100743|100683|100744|100712|100720|100680|2323
1650653080000|2022-04-22 18:44:40|100726|100682|100722|100687|100745|100716|100716|100682|1450
1650653090000|2022-04-22 18:44:50|100721|100705|100691|100670|100744|100705|100688|100654|1400
1650653100000|2022-04-22 18:45:00|100708|100671|100681|100613|100738|100689|100653|100600|4178
1650653110000|2022-04-22 18:45:10|100679|100614|100679|100624|100679|100624|100679|100614|0
1650653120000|2022-04-22 18:45:20|100664|100604|100685|100624|100709|100632|100647|100604|200
1650653130000|2022-04-22 18:45:30|100695|100622|100587|100550|100709|100642|100587|100550|2548
1650653140000|2022-04-22 18:45:40|100589|100545|100561|100528|100589|100545|100561|100528|937
1650653150000|2022-04-22 18:45:50|100559|100529|100525|100514|100589|100546|100525|100514|292
1650653160000|2022-04-22 18:46:00|100533|100515|100559|100515|100579|100550|100529|100514|2139
1650653170000|2022-04-22 18:46:10|100554|100517|100515|100500|100559|100517|100515|100500|2756
1650653180000|2022-04-22 18:46:20|100529|100501|100500|100451|100536|100501|100451|100436|4612
1650653190000|2022-04-22 18:46:30|100497|100450|100478|100435|100500|100451|100456|100435|0
1650653200000|2022-04-22 18:46:40|100467|100436|100469|100435|100498|100454|100467|100431|630
1650653210000|2022-04-22 18:46:50|100454|100433|100434|100412|100454|100433|100400|100393|4024
1650653220000|2022-04-22 18:47:00|100433|100418|100478|100444|100479|100456|100400|100379|6375
1650653230000|2022-04-22 18:47:10|100474|100395|100492|100459|100492|100459|100443|100395|0
1650653240000|2022-04-22 18:47:20|100484|100444|100490|100443|100492|100457|100463|100420|200
1650653250000|2022-04-22 18:47:30|100486|100441|100489|100442|100489|100442|100486|100441|300
1650653260000|2022-04-22 18:47:40|100500|100457|100475|100438|100534|100495|100466|100425|4874
1650653270000|2022-04-22 18:47:50|100487|100435|100445|100410|100505|100461|100445|100407|1808
1650653280000|2022-04-22 18:48:00|100444|100427|100441|100400|100493|100427|100435|100400|648
1650653290000|2022-04-22 18:48:10|100413|100373|100451|100406|100471|100415|100400|100373|7245
1650653300000|2022-04-22 18:48:20|100440|100393|100444|100399|100454|100403|100400|100383|100
1650653310000|2022-04-22 18:48:30|100445|100387|100425|100386|100447|100387|100417|100386|600
1650653320000|2022-04-22 18:48:40|100395|100387|100397|100370|100412|100387|100388|100370|1299
1650653330000|2022-04-22 18:48:50|100393|100382|100396|100365|100425|100382|100385|100365|500
1650653340000|2022-04-22 18:49:00|100400|100370|100447|100409|100451|100409|100377|100365|1262
1650653350000|2022-04-22 18:49:10|100427|100400|100410|100383|100434|100400|100410|100383|300
1650653360000|2022-04-22 18:49:20|100408|100385|100443|100411|100444|100411|100404|100383|100
1650653370000|2022-04-22 18:49:30|100442|100400|100442|100400|100443|100406|100432|100400|0
1650653380000|2022-04-22 18:49:40|100439|100401|100431|100387|100444|100401|100418|100370|2504
1650653390000|2022-04-22 18:49:50|100442|100370|100436|100387|100460|100418|100436|100370|500
1650653400000|2022-04-22 18:50:00|100437|100396|100411|100384|100460|100437|100392|100370|5782
1650653410000|2022-04-22 18:50:10|100412|100370|100395|100371|100412|100384|100395|100370|700
1650653420000|2022-04-22 18:50:20|100398|100370|100413|100375|100421|100387|100397|100370|335
1650653430000|2022-04-22 18:50:30|100400|100370|100366|100321|100412|100370|100352|100321|386
1650653440000|2022-04-22 18:50:40|100362|100323|100366|100320|100419|100383|100362|100320|171
1650653450000|2022-04-22 18:50:50|100416|100340|100358|100322|100416|100344|100354|100317|300
1650653460000|2022-04-22 18:51:00|100357|100325|100333|100305|100365|100330|100333|100304|876
1650653470000|2022-04-22 18:51:10|100339|100306|100308|100284|100339|100318|100271|100262|5625
1650653480000|2022-04-22 18:51:20|100307|100263|100281|100260|100307|100269|100265|100250|715
1650653490000|2022-04-22 18:51:30|100280|100250|100262|100250|100300|100261|100262|100250|2241
1650653500000|2022-04-22 18:51:40|100284|100251|100271|100246|100284|100262|100260|100240|500
1650653510000|2022-04-22 18:51:50|100280|100251|100283|100260|100283|100275|100263|100236|4989
1650653520000|2022-04-22 18:52:00|100270|100237|100283|100258|100283|100270|100269|100234|600
1650653530000|2022-04-22 18:52:10|100288|100259|100355|100319|100355|100320|100288|100259|792
1650653540000|2022-04-22 18:52:20|100348|100293|100332|100293|100354|100299|100326|100276|1100
1650653550000|2022-04-22 18:52:30|100335|100299|100278|100250|100335|100299|100275|100250|1435
1650653560000|2022-04-22 18:52:40|100288|100264|100288|100270|100293|100283|100288|100264|200
1650653570000|2022-04-22 18:52:50|100289|100278|100311|100275|100343|100290|100287|100264|2007
1650653580000|2022-04-22 18:53:00|100315|100277|100343|100323|100359|100329|100315|100277|1697
1650653590000|2022-04-22 18:53:10|100330|100313|100341|100301|100342|100321|100313|100300|1160
1650653600000|2022-04-22 18:53:20|100340|100300|100327|100290|100340|100301|100309|100285|0
1650653610000|2022-04-22 18:53:30|100346|100289|100365|100323|100385|100358|100346|100286|825
1650653620000|2022-04-22 18:53:40|100372|100324|100365|100343|100372|100351|100365|100324|333
1650653630000|2022-04-22 18:53:50|100373|100351|100378|100359|100400|100374|100371|100350|920
1650653640000|2022-04-22 18:54:00|100374|100350|100328|100300|100379|100368|100320|100300|3841
1650653650000|2022-04-22 18:54:10|100313|100297|100332|100289|100332|100297|100296|100278|1344
1650653660000|2022-04-22 18:54:20|100331|100293|100299|100267|100331|100293|100285|100264|600
1650653670000|2022-04-22 18:54:30|100322|100281|100309|100264|100335|100290|100306|100264|1100
1650653680000|2022-04-22 18:54:40|100289|100260|100307|100270|100307|100270|100269|100243|1000
1650653690000|2022-04-22 18:54:50|100298|100259|100295|100253|100313|100259|100294|100250|0
1650653700000|2022-04-22 18:55:00|100292|100259|100254|100231|100304|100270|100249|100230|500
1650653710000|2022-04-22 18:55:10|100258|100243|100266|100236|100284|100260|100258|100229|2273
1650653720000|2022-04-22 18:55:20|100265|100225|100262|100225|100268|100225|100231|100216|400
1650653730000|2022-04-22 18:55:30|100248|100220|100228|100203|100261|100230|100214|100200|1798
1650653740000|2022-04-22 18:55:40|100230|100200|100228|100201|100244|100210|100200|100190|5606
1650653750000|2022-04-22 18:55:50|100249|100213|100233|100205|100273|100240|100232|100201|957
1650653760000|2022-04-22 18:56:00|100230|100201|100247|100215|100251|100232|100230|100201|300
1650653770000|2022-04-22 18:56:10|100251|100216|100319|100288|100345|100288|100251|100216|1632
1650653780000|2022-04-22 18:56:20|100350|100296|100339|100306|100350|100318|100312|100296|1960
1650653790000|2022-04-22 18:56:30|100338|100305|100310|100288|100338|100305|100296|100255|2079
1650653800000|2022-04-22 18:56:40|100299|100289|100296|100255|100310|100289|100296|100255|300
1650653810000|2022-04-22 18:56:50|100306|100256|100318|100279|100318|100301|100287|100255|2930
1650653820000|2022-04-22 18:57:00|100303|100290|100312|100287|100332|100302|100300|100278|798
1650653830000|2022-04-22 18:57:10|100301|100288|100350|100287|100350|100304|100300|100287|500
1650653840000|2022-04-22 18:57:20|100322|100295|100388|100346|100388|100363|100317|100294|352
1650653850000|2022-04-22 18:57:30|100387|100352|100372|100317|100387|100352|100370|100317|100
1650653860000|2022-04-22 18:57:40|100358|100330|100386|100342|100388|100369|100355|100318|1300
1650653870000|2022-04-22 18:57:50|100373|100323|100363|100324|100373|100351|100351|100323|400
1650653880000|2022-04-22 18:58:00|100361|100331|100370|100338|100373|100345|100354|100331|679
1650653890000|2022-04-22 18:58:10|100387|100352|100440|100414|100444|100414|100386|100344|765
1650653900000|2022-04-22 18:58:20|100442|100413|100396|100363|100450|100430|100396|100363|1900
1650653910000|2022-04-22 18:58:30|100398|100382|100413|100398|100444|100398|100398|100369|500
1650653920000|2022-04-22 18:58:40|100404|100369|100409|100377|100419|100385|100390|100365|500
1650653930000|2022-04-22 18:58:50|100392|100373|100387|100350|100400|100373|100363|100350|1550
1650653940000|2022-04-22 18:59:00|100382|100356|100359|100310|100385|100357|100358|100300|3182
1650653950000|2022-04-22 18:59:10|100351|100336|100373|100333|100373|100336|100347|100305|500
1650653960000|2022-04-22 18:59:20|100364|100345|100410|100381|100410|100381|100341|100302|2000
1650653970000|2022-04-22 18:59:30|100440|100387|100474|100442|100493|100457|100408|100366|1034
1650653980000|2022-04-22 18:59:40|100472|100444|100473|100438|100493|100469|100446|100397|6791
1650653990000|2022-04-22 18:59:50|100472|100429|100511|100467|100520|100495|100464|100429|2448
1650654000000|2022-04-22 19:00:00|100510|100471|100480|100430|100515|100476|100471|100430|1755
1650654010000|2022-04-22 19:00:10|100479|100421|100434|100396|100508|100461|100418|100371|2813
1650654020000|2022-04-22 19:00:20|100448|100425|100550|100496|100550|100508|100447|100400|3899
1650654030000|2022-04-22 19:00:30|100549|100495|100539|100482|100550|100507|100517|100482|1959
1650654040000|2022-04-22 19:00:40|100516|100490|100460|100389|100516|100490|100420|100388|2015
1650654050000|2022-04-22 19:00:50|100459|100390|100417|100380|100460|100407|100408|100371|400
1650654060000|2022-04-22 19:01:00|100409|100350|100486|100451|100486|100451|100384|100350|300
1650654070000|2022-04-22 19:01:10|100485|100445|100486|100452|100486|100452|100458|100436|500
1650654080000|2022-04-22 19:01:20|100470|100451|100415|100376|100470|100451|100405|100363|2295
1650654090000|2022-04-22 19:01:30|100417|100387|100435|100398|100470|100398|100417|100387|0
1650654100000|2022-04-22 19:01:40|100470|100411|100469|100420|100470|100448|100461|100411|100
1650654110000|2022-04-22 19:01:50|100470|100421|100470|100448|100470|100448|100457|100420|2084
1650654120000|2022-04-22 19:02:00|100469|100452|100486|100451|100486|100461|100469|100420|1758
1650654130000|2022-04-22 19:02:10|100500|100453|100550|100531|100550|100533|100500|100453|700
1650654140000|2022-04-22 19:02:20|100548|100526|100525|100491|100550|100528|100525|100491|1953
1650654150000|2022-04-22 19:02:30|100523|100490|100590|100538|100590|100542|100521|100470|1050
1650654160000|2022-04-22 19:02:40|100589|100533|100587|100550|100590|100560|100568|100525|1200
1650654170000|2022-04-22 19:02:50|100590|100561|100559|100500|100590|100561|100550|100500|606
1650654180000|2022-04-22 19:03:00|100557|100501|100475|100431|100558|100504|100440|100406|2607
1650654190000|2022-04-22 19:03:10|100463|100400|100456|100411|100475|100430|100456|100400|500
1650654200000|2022-04-22 19:03:20|100459|100408|100517|100437|100545|100471|100454|100406|100
1650654210000|2022-04-22 19:03:30|100499|100440|100500|100440|100500|100441|100499|100440|0
1650654220000|2022-04-22 19:03:40|100513|100442|100477|100451|100528|100480|100477|100442|300
1650654230000|2022-04-22 19:03:50|100466|100442|100499|100411|100500|100454|100429|100411|149
1650654240000|2022-04-22 19:04:00|100446|100402|100445|100402|100455|100406|100427|100400|233
1650654250000|2022-04-22 19:04:10|100454|100411|100472|100433|100499|100441|100446|100402|100
1650654260000|2022-04-22 19:04:20|100471|100430|100424|100387|100486|100430|100413|100385|292
1650654270000|2022-04-22 19:04:30|100431|100360|100441|100383|100473|100400|100406|100360|800
1650654280000|2022-04-22 19:04:40|100473|100401|100537|100502|100550|100503|100441|100401|3539
1650654290000|2022-04-22 19:04:50|100549|100506|100583|100561|100588|100561|100549|100506|200
1650654300000|2022-04-22 19:05:00|100584|100532|100564|100534|100630|100577|100564|100518|4656
1650654310000|2022-04-22 19:05:10|100563|100518|100630|100581|100630|100594|100548|100518|1331
1650654320000|2022-04-22 19:05:20|100629|100582|100649|100600|100657|100617|100616|100581|900
1650654330000|2022-04-22 19:05:30|100648|100586|100631|100600|100648|100600|100610|100584|1364
1650654340000|2022-04-22 19:05:40|100643|100610|100646|100572|100686|100657|100595|100550|1871
1650654350000|2022-04-22 19:05:50|100609|100551|100586|100546|100609|100561|100567|100540|1200
1650654360000|2022-04-22 19:06:00|100579|100540|100617|100566|100632|100566|100563|100517|880
1650654370000|2022-04-22 19:06:10|100610|100593|100639|100612|100646|100618|100601|100571|949
1650654380000|2022-04-22 19:06:20|100646|100625|100647|100611|100660|100632|100646|100606|1075
1650654390000|2022-04-22 19:06:30|100634|100609|100608|100569|100646|100611|100604|100561|1300
1650654400000|2022-04-22 19:06:40|100610|100571|100581|100546|100647|100590|100564|100540|3120
1650654410000|2022-04-22 19:06:50|100580|100540|100546|100508|100581|100540|100539|100501|1990
1650654420000|2022-04-22 19:07:00|100534|100501|100595|100533|100598|100563|100534|100501|200
1650654430000|2022-04-22 19:07:10|100596|100552|100591|100553|100596|100555|100591|100552|0
1650654440000|2022-04-22 19:07:20|100596|100571|100660|100612|100660|100612|100596|100553|1541
1650654450000|2022-04-22 19:07:30|100656|100624|100619|100593|100660|100624|100609|100576|300
1650654460000|2022-04-22 19:07:40|100638|100594|100650|100637|100658|100637|100638|100594|1300
1650654470000|2022-04-22 19:07:50|100654|100624|100706|100674|100729|100697|100654|100624|3906
1650654480000|2022-04-22 19:08:00|100685|100650|100697|100651|100738|100705|100680|100650|2779
1650654490000|2022-04-22 19:08:10|100695|100650|100650|100622|100695|100650|100624|100603|2450
1650654500000|2022-04-22 19:08:20|100680|100632|100623|100575|100680|100640|100609|100575|4907
1650654510000|2022-04-22 19:08:30|100622|100600|100627|100593|100630|100601|100622|100575|111
1650654520000|2022-04-22 19:08:40|100660|100621|100620|100557|100660|100622|100600|100551|2625
1650654530000|2022-04-22 19:08:50|100619|100569|100587|100552|100619|100569|100585|100551|300
1650654540000|2022-04-22 19:09:00|100569|100556|100525|100501|100569|100556|100521|100500|1425
1650654550000|2022-04-22 19:09:10|100524|100500|100572|100534|100572|100534|100502|100500|1799
1650654560000|2022-04-22 19:09:20|100571|100536|100522|100501|100571|100538|100522|100501|754
1650654570000|2022-04-22 19:09:30|100564|100512|100587|100527|100587|100532|100512|100500|800
1650654580000|2022-04-22 19:09:40|100586|100558|100564|100503|100587|100558|100564|100503|800
1650654590000|2022-04-22 19:09:50|100548|100509|100565|100504|100565|100514|100502|100500|316
1650654600000|2022-04-22 19:10:00|100559|100522|100536|100501|100559|100522|100536|100501|0
1650654610000|2022-04-22 19:10:10|100535|100525|100521|100500|100552|100525|100521|100500|100
1650654620000|2022-04-22 19:10:20|100533|100495|100478|100440|100535|100495|100471|100440|1666
1650654630000|2022-04-22 19:10:30|100479|100441|100539|100489|100540|100509|100478|100441|1200
1650654640000|2022-04-22 19:10:40|100525|100500|100459|100435|100525|100500|100459|100435|1417
1650654650000|2022-04-22 19:10:50|100445|100417|100445|100416|100445|100417|100423|100395|789
1650654660000|2022-04-22 19:11:00|100441|100417|100459|100419|100459|100433|100441|100402|800
1650654670000|2022-04-22 19:11:10|100458|100404|100421|100379|100459|100404|100408|100372|200
1650654680000|2022-04-22 19:11:20|100420|100378|100525|100478|100525|100480|100406|100378|1524
1650654690000|2022-04-22 19:11:30|100524|100479|100592|100559|100592|100559|100508|100462|4022
1650654700000|2022-04-22 19:11:40|100591|100560|100830|100781|100830|100783|100591|100554|8840
1650654710000|2022-04-22 19:11:50|100834|100796|100881|100840|100882|100856|100832|100759|3446
1650654720000|2022-04-22 19:12:00|100880|100827|100800|100773|100881|100840|100799|100759|4537
1650654730000|2022-04-22 19:12:10|100788|100749|100775|100700|100844|100783|100775|100700|375
1650654740000|2022-04-22 19:12:20|100742|100715|100775|100736|100799|100761|100742|100715|568
1650654750000|2022-04-22 19:12:30|100774|100718|100855|100820|100859|100822|100774|100718|2242
1650654760000|2022-04-22 19:12:40|100880|100813|100990|100931|100990|100938|100880|100813|5531
1650654770000|2022-04-22 19:12:50|100978|100909|100977|100954|101050|100998|100937|100909|6953
1650654780000|2022-04-22 19:13:00|100960|100953|100980|100947|100986|100964|100960|100903|1200
1650654790000|2022-04-22 19:13:10|100985|100956|100926|100879|101000|100979|100914|100876|4977
1650654800000|2022-04-22 19:13:20|100923|100900|101180|101159|101193|101159|100923|100900|13770
1650654810000|2022-04-22 19:13:30|101178|101134|101185|101148|101206|101190|101150|101134|3795
1650654820000|2022-04-22 19:13:40|101161|101127|101272|101215|101272|101244|101161|101127|3700
1650654830000|2022-04-22 19:13:50|101268|101200|101253|101203|101322|101293|101253|101181|5689
1650654840000|2022-04-22 19:14:00|101274|101217|101321|101269|101321|101297|101224|101196|2299
1650654850000|2022-04-22 19:14:10|101317|101271|101200|101150|101321|101271|101200|101150|1574
1650654860000|2022-04-22 19:14:20|101264|101174|101306|101244|101321|101289|101232|101161|1163
1650654870000|2022-04-22 19:14:30|101321|101245|101313|101269|101321|101300|101291|101236|4603
1650654880000|2022-04-22 19:14:40|101312|101266|101300|101245|101312|101266|101252|101219|2049
1650654890000|2022-04-22 19:14:50|101299|101244|101235|101200|101300|101273|101235|101200|492
1650654900000|2022-04-22 19:15:00|101233|101171|101125|101100|101262|101195|101125|101100|3702
1650654910000|2022-04-22 19:15:10|101149|101101|100993|100937|101149|101101|100970|100920|8080
1650654920000|2022-04-22 19:15:20|101000|100946|101026|100997|101053|100998|100972|100924|1728
1650654930000|2022-04-22 19:15:30|101049|100998|101075|101027|101100|101067|101009|100983|1698
1650654940000|2022-04-22 19:15:40|101099|101028|101162|101102|101188|101138|101099|101028|7216
1650654950000|2022-04-22 19:15:50|101161|101120|101078|101046|101165|101123|101077|101045|2421
1650654960000|2022-04-22 19:16:00|101100|101050|101147|101091|101159|101127|101073|101045|1964
1650654970000|2022-04-22 19:16:10|101149|101113|101163|101122|101193|101144|101121|101091|245
1650654980000|2022-04-22 19:16:20|101164|101126|101193|101145|101194|101153|101141|101101|5620
1650654990000|2022-04-22 19:16:30|101194|101159|101199|101158|101227|101191|101180|101140|4305
1650655000000|2022-04-22 19:16:40|101200|101159|101275|101242|101275|101260|101200|101159|7239
1650655010000|2022-04-22 19:16:50|101270|101224|101289|101258|101340|101307|101270|101224|8256
1650655020000|2022-04-22 19:17:00|101265|101244|101203|101156|101289|101252|101175|101134|4096
1650655030000|2022-04-22 19:17:10|101196|101122|101184|101142|101232|101172|101163|101100|1979
1650655040000|2022-04-22 19:17:20|101186|101173|101089|101014|101234|101188|101051|101000|1941
1650655050000|2022-04-22 19:17:30|101098|101015|101164|101119|101178|101129|101044|101000|2250
1650655060000|2022-04-22 19:17:40|101162|101111|101170|101126|101200|101145|101158|101111|520
1650655070000|2022-04-22 19:17:50|101147|101133|101119|101075|101165|101133|101113|101050|437
1650655080000|2022-04-22 19:18:00|101143|101081|101216|101172|101237|101200|101117|101081|2241
1650655090000|2022-04-22 19:18:10|101215|101173|101269|101217|101280|101235|101210|101171|2832
1650655100000|2022-04-22 19:18:20|101287|101244|101241|101202|101300|101258|101241|101200|1208
1650655110000|2022-04-22 19:18:30|101240|101204|101271|101227|101273|101227|101200|101182|3242
1650655120000|2022-04-22 19:18:40|101240|101226|101210|101171|101257|101232|101195|101171|1820
1650655130000|2022-04-22 19:18:50|101180|101145|101080|101050|101187|101145|101075|101050|2725
1650655140000|2022-04-22 19:19:00|101083|101035|101184|101091|101184|101108|101056|101012|760
1650655150000|2022-04-22 19:19:10|101167|101102|101256|101201|101262|101212|101167|101102|1450
1650655160000|2022-04-22 19:19:20|101262|101162|101166|101111|101262|101170|101166|101110|500
1650655170000|2022-04-22 19:19:30|101164|101087|101210|101161|101229|101161|101136|101087|679
1650655180000|2022-04-22 19:19:40|101186|101128|101198|101134|101211|101137|101109|101069|2291
1650655190000|2022-04-22 19:19:50|101176|101132|101138|101081|101176|101132|101108|101069|500
1650655200000|2022-04-22 19:20:00|101142|101069|101225|101180|101225|101190|101121|101069|1589
1650655210000|2022-04-22 19:20:10|101224|101200|101161|101121|101224|101200|101161|101121|779
1650655220000|2022-04-22 19:20:20|101160|101100|101222|101169|101225|101182|101135|101085|5040
1650655230000|2022-04-22 19:20:30|101220|101132|101200|101168|101222|101168|101172|101101|800
1650655240000|2022-04-22 19:20:40|101193|101155|101098|101042|101194|101155|101089|101036|577
1650655250000|2022-04-22 19:20:50|101089|101043|101085|101059|101098|101077|101045|101012|2090
1650655260000|2022-04-22 19:21:00|101084|101031|101079|101027|101084|101056|101023|100991|2797
1650655270000|2022-04-22 19:21:10|101078|101028|101153|101119|101153|101119|101078|101027|800
1650655280000|2022-04-22 19:21:20|101151|101114|101077|101006|101153|101114|101077|101006|2017
1650655290000|2022-04-22 19:21:30|101076|101018|101061|101001|101076|101029|101018|100956|1350
1650655300000|2022-04-22 19:21:40|101047|101004|100952|100900|101047|101004|100951|100900|1293
1650655310000|2022-04-22 19:21:50|100951|100926|100972|100922|100999|100936|100946|100900|0
1650655320000|2022-04-22 19:22:00|100948|100912|101036|100937|101036|101003|100880|100840|2577
1650655330000|2022-04-22 19:22:10|101035|100990|100971|100918|101036|101000|100957|100886|400
1650655340000|2022-04-22 19:22:20|100949|100917|100917|100876|100971|100917|100895|100864|900
1650655350000|2022-04-22 19:22:30|100929|100877|100946|100914|100971|100922|100905|100876|200
1650655360000|2022-04-22 19:22:40|100963|100915|100946|100890|100971|100929|100921|100890|1861
1650655370000|2022-04-22 19:22:50|100912|100875|100874|100841|100912|100891|100874|100840|600
1650655380000|2022-04-22 19:23:00|100871|100810|100853|100810|100874|100850|100810|100773|4156
1650655390000|2022-04-22 19:23:10|100874|100811|100882|100850|100882|100862|100849|100800|250
1650655400000|2022-04-22 19:23:20|100881|100811|100849|100813|100881|100820|100849|100811|752
1650655410000|2022-04-22 19:23:30|100848|100812|100900|100825|100900|100860|100848|100802|1994
1650655420000|2022-04-22 19:23:40|100866|100824|100833|100801|100872|100832|100833|100801|1368
1650655430000|2022-04-22 19:23:50|100850|100803|100895|100829|100900|100829|100824|100777|1691
1650655440000|2022-04-22 19:24:00|100880|100844|100766|100672|100899|100844|100696|100669|11067
1650655450000|2022-04-22 19:24:10|100767|100677|100796|100688|100796|100746|100719|100669|3250
1650655460000|2022-04-22 19:24:20|100773|100678|100743|100702|100783|100711|100728|100669|300
1650655470000|2022-04-22 19:24:30|100722|100701|100746|100717|100796|100748|100722|100700|2120
1650655480000|2022-04-22 19:24:40|100745|100714|100783|100749|100796|100782|100738|100711|3642
1650655490000|2022-04-22 19:24:50|100782|100740|100776|100727|100782|100752|100767|100710|400
1650655500000|2022-04-22 19:25:00|100775|100728|100801|100774|100880|100823|100761|100726|2193
1650655510000|2022-04-22 19:25:10|100836|100773|100853|100804|100860|100819|100787|100767|1180
1650655520000|2022-04-22 19:25:20|100855|100819|100944|100891|100968|100938|100855|100819|2929
1650655530000|2022-04-22 19:25:30|100909|100872|100902|100857|100945|100872|100862|100805|2293
1650655540000|2022-04-22 19:25:40|100883|100811|100898|100854|100898|100858|100842|100800|4343
1650655550000|2022-04-22 19:25:50|100888|100843|100882|100854|100888|100860|100880|100842|442
1650655560000|2022-04-22 19:26:00|100879|100855|100887|100839|100919|100881|100864|100805|4487
1650655570000|2022-04-22 19:26:10|100904|100854|100936|100877|100936|100908|100894|100850|1700
1650655580000|2022-04-22 19:26:20|100933|100868|100933|100850|100936|100917|100897|100850|1764
1650655590000|2022-04-22 19:26:30|100888|100839|100979|100941|100980|100941|100868|100839|1300
1650655600000|2022-04-22 19:26:40|100975|100931|100997|100956|101000|100963|100974|100931|700
1650655610000|2022-04-22 19:26:50|100991|100971|101100|101055|101100|101055|100982|100956|4596
1650655620000|2022-04-22 19:27:00|101096|101047|101008|100970|101100|101047|101007|100970|2400
1650655630000|2022-04-22 19:27:10|101015|100950|101008|100959|101015|100969|100961|100943|899
1650655640000|2022-04-22 19:27:20|101006|100960|101053|100997|101053|101000|100995|100944|400
1650655650000|2022-04-22 19:27:30|101044|101025|100983|100929|101079|101030|100983|100923|1756
1650655660000|2022-04-22 19:27:40|100959|100930|100932|100889|100983|100930|100917|100888|300
1650655670000|2022-04-22 19:27:50|100938|100888|100996|100955|100998|100955|100938|100888|400
1650655680000|2022-04-22 19:28:00|101000|100965|100949|100904|101046|100993|100938|100901|0
1650655690000|2022-04-22 19:28:10|100935|100903|100929|100888|100946|100903|100929|100888|494
1650655700000|2022-04-22 19:28:20|100943|100890|100861|100821|100943|100890|100861|100801|2305
1650655710000|2022-04-22 19:28:30|100871|100820|100876|100830|100879|100846|100863|100816|600
1650655720000|2022-04-22 19:28:40|100883|100831|100877|100823|100938|100882|100877|100823|459
1650655730000|2022-04-22 19:28:50|100878|100833|100844|100788|100892|100833|100814|100788|567
1650655740000|2022-04-22 19:29:00|100840|100791|100810|100735|100848|100814|100777|100732|2867
1650655750000|2022-04-22 19:29:10|100792|100733|100810|100760|100810|100789|100774|100732|1700
1650655760000|2022-04-22 19:29:20|100792|100732|100757|100723|100810|100732|100757|100723|1884
1650655770000|2022-04-22 19:29:30|100756|100713|100733|100701|100756|100717|100724|100701|833
1650655780000|2022-04-22 19:29:40|100754|100708|100740|100701|100775|100744|100740|100701|654
1650655790000|2022-04-22 19:29:50|100737|100703|100794|100741|100794|100741|100737|100703|200
1650655800000|2022-04-22 19:30:00|100786|100718|100848|100791|100848|100814|100768|100714|1800
1650655810000|2022-04-22 19:30:10|100847|100822|100958|100904|101000|100962|100846|100791|7003
1650655820000|2022-04-22 19:30:20|100968|100903|101000|100937|101000|100946|100888|100825|2021
1650655830000|2022-04-22 19:30:30|101009|100959|101056|101010|101056|101032|101007|100952|4477
1650655840000|2022-04-22 19:30:40|101063|101012|101129|101077|101170|101147|101063|101012|7396
1650655850000|2022-04-22 19:30:50|101108|101056|101127|101086|101150|101115|101105|101056|1600
1650655860000|2022-04-22 19:31:00|101126|101071|101200|101159|101258|101223|101100|101060|12600
1650655870000|2022-04-22 19:31:10|101192|101148|101183|101101|101200|101148|101144|101101|500
1650655880000|2022-04-22 19:31:20|101172|101110|101305|101285|101335|101290|101172|101110|4752
1650655890000|2022-04-22 19:31:30|101321|101286|101407|101346|101421|101406|101298|101270|12174
1650655900000|2022-04-22 19:31:40|101419|101328|101371|101315|101420|101364|101356|101296|1400
1650655910000|2022-04-22 19:31:50|101357|101308|101283|101229|101371|101309|101283|101229|1660
1650655920000|2022-04-22 19:32:00|101300|101236|101368|101300|101368|101310|101296|101236|5396
1650655930000|2022-04-22 19:32:10|101359|101312|101357|101333|101369|101350|101326|101300|3282
1650655940000|2022-04-22 19:32:20|101367|101340|101450|101427|101450|101427|101322|101285|8718
1650655950000|2022-04-22 19:32:30|101466|101438|101460|101396|101503|101498|101417|101364|10492
1650655960000|2022-04-22 19:32:40|101459|101404|101441|101405|101459|101410|101421|101386|1665
1650655970000|2022-04-22 19:32:50|101440|101399|101396|101356|101440|101406|101396|101353|1065
1650655980000|2022-04-22 19:33:00|101388|101357|101407|101378|101407|101392|101376|101356|3049
1650655990000|2022-04-22 19:33:10|101417|101359|101498|101457|101503|101492|101406|101359|3306
1650656000000|2022-04-22 19:33:20|101497|101451|101485|101453|101497|101474|101463|101426|4468
1650656010000|2022-04-22 19:33:30|101498|101445|101541|101500|101550|101515|101496|101443|3332
1650656020000|2022-04-22 19:33:40|101545|101506|101559|101511|101590|101550|101534|101506|6905
1650656030000|2022-04-22 19:33:50|101536|101506|101502|101450|101536|101506|101497|101450|2985
1650656040000|2022-04-22 19:34:00|101493|101427|101371|101340|101493|101427|101371|101335|2948
1650656050000|2022-04-22 19:34:10|101370|101341|101367|101310|101397|101363|101349|101301|5432
1650656060000|2022-04-22 19:34:20|101368|101302|101400|101346|101400|101366|101333|101301|5637
1650656070000|2022-04-22 19:34:30|101390|101307|101459|101377|101482|101437|101362|101307|714
1650656080000|2022-04-22 19:34:40|101482|101407|101510|101456|101510|101500|101474|101406|760
1650656090000|2022-04-22 19:34:50|101499|101458|101505|101447|101506|101484|101480|101424|1200
1650656100000|2022-04-22 19:35:00|101500|101430|101508|101443|101508|101491|101474|101426|1455
1650656110000|2022-04-22 19:35:10|101510|101485|101529|101490|101572|101527|101510|101443|2632
1650656120000|2022-04-22 19:35:20|101526|101481|101500|101471|101526|101500|101488|101450|1746
1650656130000|2022-04-22 19:35:30|101508|101466|101464|101411|101529|101500|101430|101404|2784
1650656140000|2022-04-22 19:35:40|101439|101404|101500|101444|101500|101448|101424|101404|886
1650656150000|2022-04-22 19:35:50|101499|101445|101442|101412|101500|101466|101422|101404|3298
1650656160000|2022-04-22 19:36:00|101441|101404|101500|101467|101500|101473|101426|101404|1781
1650656170000|2022-04-22 19:36:10|101499|101430|101491|101450|101500|101450|101445|101414|1113
1650656180000|2022-04-22 19:36:20|101493|101451|101499|101448|101499|101470|101450|101414|200
1650656190000|2022-04-22 19:36:30|101476|101450|101462|101414|101476|101450|101427|101404|2809
1650656200000|2022-04-22 19:36:40|101445|101420|101309|101265|101462|101420|101298|101252|8802
1650656210000|2022-04-22 19:36:50|101310|101263|101376|101330|101393|101360|101265|101215|2674
1650656220000|2022-04-22 19:37:00|101364|101324|101422|101362|101437|101362|101345|101300|1112
1650656230000|2022-04-22 19:37:10|101421|101363|101320|101279|101421|101363|101320|101265|230
1650656240000|2022-04-22 19:37:20|101295|101238|101292|101238|101319|101256|101290|101227|100
1650656250000|2022-04-22 19:37:30|101271|101223|101242|101192|101271|101228|101217|101175|2332
1650656260000|2022-04-22 19:37:40|101269|101219|101263|101233|101292|101256|101233|101187|2200
1650656270000|2022-04-22 19:37:50|101257|101232|101291|101246|101292|101247|101250|101198|1481
1650656280000|2022-04-22 19:38:00|101290|101231|101263|101223|101292|101244|101263|101223|0
1650656290000|2022-04-22 19:38:10|101292|101239|101241|101200|101292|101249|101235|101200|764
1650656300000|2022-04-22 19:38:20|101237|101197|101234|101165|101237|101197|101200|101165|4708
1650656310000|2022-04-22 19:38:30|101233|101204|101250|101200|101263|101244|101203|101170|854
1650656320000|2022-04-22 19:38:40|101254|101203|101217|101193|101280|101250|101195|101161|5002
1650656330000|2022-04-22 19:38:50|101216|101180|101324|101273|101325|101279|101215|101165|2783
1650656340000|2022-04-22 19:39:00|101325|101287|101340|101296|101370|101319|101325|101274|804
1650656350000|2022-04-22 19:39:10|101343|101301|101359|101321|101387|101352|101321|101296|1606
1650656360000|2022-04-22 19:39:20|101376|101323|101313|101271|101376|101323|101298|101271|4121
1650656370000|2022-04-22 19:39:30|101315|101288|101308|101265|101377|101331|101308|101254|922
1650656380000|2022-04-22 19:39:40|101342|101266|101277|101242|101342|101300|101277|101233|4398
1650656390000|2022-04-22 19:39:50|101296|101243|101264|101210|101296|101268|101264|101200|1400
1650656400000|2022-04-22 19:40:00|101288|101228|101337|101300|101392|101371|101274|101226|2854
1650656410000|2022-04-22 19:40:10|101352|101304|101375|101310|101392|101359|101336|101300|200
1650656420000|2022-04-22 19:40:20|101364|101308|101303|101269|101364|101308|101294|101269|1157
1650656430000|2022-04-22 19:40:30|101292|101271|101233|101185|101325|101271|101209|101184|1458
1650656440000|2022-04-22 19:40:40|101249|101194|101323|101249|101350|101320|101249|101194|916
1650656450000|2022-04-22 19:40:50|101307|101271|101257|101217|101328|101271|101257|101217|0
1650656460000|2022-04-22 19:41:00|101290|101209|101341|101263|101380|101320|101256|101209|2600
1650656470000|2022-04-22 19:41:10|101322|101265|101259|101209|101331|101283|101259|101209|529
1650656480000|2022-04-22 19:41:20|101258|101221|101312|101263|101322|101275|101245|101209|1602
1650656490000|2022-04-22 19:41:30|101309|101269|101291|101219|101309|101269|101275|101209|1793
1650656500000|2022-04-22 19:41:40|101270|101222|101268|101218|101292|101261|101259|101209|900
1650656510000|2022-04-22 19:41:50|101262|101221|101282|101226|101300|101249|101261|101220|900
1650656520000|2022-04-22 19:42:00|101280|101230|101339|101280|101339|101297|101229|101200|2069
1650656530000|2022-04-22 19:42:10|101322|101273|101295|101238|101337|101273|101295|101212|1000
1650656540000|2022-04-22 19:42:20|101270|101239|101281|101238|101300|101267|101268|101238|2749
1650656550000|2022-04-22 19:42:30|101300|101239|101299|101246|101300|101270|101269|101238|1457
1650656560000|2022-04-22 19:42:40|101285|101253|101273|101246|101299|101261|101263|101246|1024
1650656570000|2022-04-22 19:42:50|101294|101254|101271|101236|101294|101254|101262|101213|2841
1650656580000|2022-04-22 19:43:00|101272|101220|101271|101222|101294|101249|101259|101214|100
1650656590000|2022-04-22 19:43:10|101268|101228|101261|101211|101271|101229|101210|101160|1496
1650656600000|2022-04-22 19:43:20|101256|101195|101209|101161|101256|101197|101181|101134|1099
1650656610000|2022-04-22 19:43:30|101184|101160|101162|101103|101205|101160|101116|101100|2634
1650656620000|2022-04-22 19:43:40|101140|101104|101162|101123|101215|101164|101140|101101|1400
1650656630000|2022-04-22 19:43:50|101149|101106|101122|101099|101149|101111|101122|101099|923
1650656640000|2022-04-22 19:44:00|101121|101094|101166|101115|101187|101131|101107|101089|4837
1650656650000|2022-04-22 19:44:10|101187|101123|101053|101015|101187|101123|101039|101015|6096
1650656660000|2022-04-22 19:44:20|101052|101016|101094|101033|101094|101046|101028|101001|2334
1650656670000|2022-04-22 19:44:30|101092|101037|101096|101057|101096|101087|101087|101036|200
1650656680000|2022-04-22 19:44:40|101098|101058|101119|101066|101145|101098|101086|101056|1923
1650656690000|2022-04-22 19:44:50|101108|101051|101128|101063|101137|101118|101103|101051|2486
1650656700000|2022-04-22 19:45:00|101129|101094|101053|101001|101129|101094|101039|101001|2933
1650656710000|2022-04-22 19:45:10|101089|101002|101069|101022|101089|101022|101026|101000|943
1650656720000|2022-04-22 19:45:20|101056|101006|101042|101018|101073|101018|101033|101001|433
1650656730000|2022-04-22 19:45:30|101046|101005|101035|100984|101046|101005|101011|100965|4475
1650656740000|2022-04-22 19:45:40|101021|100985|101010|100991|101041|101011|101010|100979|1966
1650656750000|2022-04-22 19:45:50|101005|100984|100937|100909|101027|100990|100928|100909|2883
1650656760000|2022-04-22 19:46:00|100927|100907|100890|100854|100962|100922|100890|100854|5351
1650656770000|2022-04-22 19:46:10|100898|100860|100889|100857|100928|100873|100876|100854|5016
1650656780000|2022-04-22 19:46:20|100890|100858|100864|100825|100901|100865|100842|100820|4016
1650656790000|2022-04-22 19:46:30|100863|100820|100854|100814|100870|100834|100808|100788|5570
1650656800000|2022-04-22 19:46:40|100842|100802|100855|100835|100894|100847|100826|100800|6978
1650656810000|2022-04-22 19:46:50|100845|100834|100776|100713|100845|100835|100739|100709|7349
1650656820000|2022-04-22 19:47:00|100800|100755|100845|100801|100855|100821|100800|100738|2377
1650656830000|2022-04-22 19:47:10|100844|100802|100850|100829|100864|100833|100835|100801|550
1650656840000|2022-04-22 19:47:20|100864|100809|100835|100818|100864|100830|100834|100809|2246
1650656850000|2022-04-22 19:47:30|100834|100809|100877|100841|100900|100890|100834|100809|3240
1650656860000|2022-04-22 19:47:40|100875|100836|100864|100812|100875|100836|100837|100800|1052
1650656870000|2022-04-22 19:47:50|100855|100814|100755|100730|100863|100814|100755|100730|8332
1650656880000|2022-04-22 19:48:00|100754|100735|100695|100659|100754|100736|100677|100636|6158
1650656890000|2022-04-22 19:48:10|100677|100652|100640|100625|100693|100655|100625|100601|2353
1650656900000|2022-04-22 19:48:20|100630|100610|100684|100650|100684|100670|100626|100610|2840
1650656910000|2022-04-22 19:48:30|100674|100651|100717|100684|100742|100712|100663|100612|2205
1650656920000|2022-04-22 19:48:40|100716|100671|100710|100689|100739|100691|100700|100671|1376
1650656930000|2022-04-22 19:48:50|100711|100683|100675|100655|100739|100699|100675|100655|1000
1650656940000|2022-04-22 19:49:00|100684|100648|100739|100701|100739|100703|100670|100645|1151
1650656950000|2022-04-22 19:49:10|100750|100712|100744|100700|100750|100717|100720|100696|913
1650656960000|2022-04-22 19:49:20|100716|100702|100749|100702|100750|100709|100716|100702|700
1650656970000|2022-04-22 19:49:30|100748|100710|100719|100687|100748|100710|100702|100657|1210
1650656980000|2022-04-22 19:49:40|100714|100688|100646|100615|100748|100709|100630|100613|434
1650656990000|2022-04-22 19:49:50|100670|100616|100640|100611|100670|100622|100619|100603|2092
1650657000000|2022-04-22 19:50:00|100647|100622|100584|100520|100738|100622|100561|100520|10210
1650657010000|2022-04-22 19:50:10|100570|100543|100497|100468|100589|100543|100497|100468|12949
1650657020000|2022-04-22 19:50:20|100494|100473|100573|100514|100587|100558|100494|100473|2200
1650657030000|2022-04-22 19:50:30|100571|100519|100672|100659|100693|100661|100545|100513|7371
1650657040000|2022-04-22 19:50:40|100671|100655|100668|100623|100725|100673|100628|100581|4326
1650657050000|2022-04-22 19:50:50|100663|100600|100626|100581|100675|100627|100626|100581|1212
1650657060000|2022-04-22 19:51:00|100622|100600|100617|100579|100675|100622|100579|100543|3367
1650657070000|2022-04-22 19:51:10|100614|100580|100609|100558|100620|100580|100587|100556|1347
1650657080000|2022-04-22 19:51:20|100597|100560|100637|100539|100681|100632|100590|100539|2356
1650657090000|2022-04-22 19:51:30|100608|100557|100594|100555|100608|100557|100565|100542|1625
1650657100000|2022-04-22 19:51:40|100572|100556|100584|100546|100594|100578|100557|100545|1153
1650657110000|2022-04-22 19:51:50|100570|100545|100528|100500|100570|100545|100521|100500|2975
1650657120000|2022-04-22 19:52:00|100558|100504|100526|100501|100558|100531|100501|100479|1954
1650657130000|2022-04-22 19:52:10|100534|100503|100566|100529|100567|100546|100526|100503|1157
1650657140000|2022-04-22 19:52:20|100576|100550|100589|100533|100594|100566|100563|100526|1490
1650657150000|2022-04-22 19:52:30|100588|100535|100697|100615|100697|100632|100588|100535|2525
1650657160000|2022-04-22 19:52:40|100689|100618|100682|100646|100724|100688|100676|100618|2387
1650657170000|2022-04-22 19:52:50|100681|100639|100654|100613|100699|100654|100643|100611|500
1650657180000|2022-04-22 19:53:00|100690|100643|100886|100830|100889|100830|100690|100613|5886
1650657190000|2022-04-22 19:53:10|100900|100832|100936|100866|101100|101046|100900|100831|16591
1650657200000|2022-04-22 19:53:20|100905|100811|100895|100840|100973|100900|100846|100811|7899
1650657210000|2022-04-22 19:53:30|100894|100829|100748|100701|100896|100829|100722|100692|2794
1650657220000|2022-04-22 19:53:40|100732|100702|100684|100668|100732|100702|100654|100615|4677
1650657230000|2022-04-22 19:53:50|100696|100670|100857|100778|100899|100778|100696|100670|2400
1650657240000|2022-04-22 19:54:00|100842|100777|100762|100700|100847|100800|100745|100700|1385
1650657250000|2022-04-22 19:54:10|100763|100702|100800|100715|100817|100766|100747|100702|1503
1650657260000|2022-04-22 19:54:20|100799|100717|100766|100714|100800|100748|100766|100714|400
1650657270000|2022-04-22 19:54:30|100790|100717|100758|100701|100790|100718|100718|100700|3260
1650657280000|2022-04-22 19:54:40|100735|100705|100679|100625|100800|100705|100641|100600|6356
1650657290000|2022-04-22 19:54:50|100676|100624|100676|100610|100776|100676|100609|100566|6820
1650657300000|2022-04-22 19:55:00|100671|100609|100757|100722|100799|100756|100671|100587|5494
1650657310000|2022-04-22 19:55:10|100790|100724|100743|100700|100790|100725|100725|100694|705
1650657320000|2022-04-22 19:55:20|100736|100701|100799|100746|100799|100748|100722|100682|1200
1650657330000|2022-04-22 19:55:30|100797|100733|100763|100703|100799|100751|100733|100701|2616
1650657340000|2022-04-22 19:55:40|100749|100704|100629|100608|100749|100704|100629|100600|4442
1650657350000|2022-04-22 19:55:50|100645|100613|100523|100500|100650|100613|100523|100500|6661
1650657360000|2022-04-22 19:56:00|100522|100495|100546|100510|100570|100523|100502|100456|7934
1650657370000|2022-04-22 19:56:10|100545|100511|100699|100653|100700|100672|100533|100493|4440
1650657380000|2022-04-22 19:56:20|100700|100609|100612|100572|100700|100621|100599|100545|4125
1650657390000|2022-04-22 19:56:30|100613|100574|100655|100606|100680|100624|100612|100574|1535
1650657400000|2022-04-22 19:56:40|100661|100611|100562|100545|100699|100641|100562|100535|2525
1650657410000|2022-04-22 19:56:50|100563|100557|100659|100622|100673|100636|100562|100556|2157
1650657420000|2022-04-22 19:57:00|100658|100613|100652|100618|100700|100661|100623|100612|2498
1650657430000|2022-04-22 19:57:10|100698|100643|100659|100595|100698|100651|100611|100593|2903
1650657440000|2022-04-22 19:57:20|100621|100593|100591|100557|100636|100593|100574|100548|900
1650657450000|2022-04-22 19:57:30|100606|100566|100610|100579|100650|100614|100590|100566|2791
1650657460000|2022-04-22 19:57:40|100589|100580|100591|100568|100649|100613|100589|100568|4204
1650657470000|2022-04-22 19:57:50|100625|100570|100577|100560|100625|100575|100576|100550|2000
1650657480000|2022-04-22 19:58:00|100587|100556|100532|100500|100613|100589|100528|100500|9178
1650657490000|2022-04-22 19:58:10|100531|100501|100532|100518|100532|100518|100493|100469|8844
1650657500000|2022-04-22 19:58:20|100521|100528|100490|100484|100580|100535|100490|100484|4853
1650657510000|2022-04-22 19:58:30|100509|100486|100522|100500|100534|100513|100509|100484|4150
1650657520000|2022-04-22 19:58:40|100534|100502|100530|100498|100550|100521|100518|100493|6518
1650657530000|2022-04-22 19:58:50|100529|100501|100523|100506|100529|100518|100505|100493|2143
1650657540000|2022-04-22 19:59:00|100521|100500|100473|100472|100521|100501|100442|100430|12343
1650657550000|2022-04-22 19:59:10|100479|100473|100431|100394|100513|100485|100385|100360|12877
1650657560000|2022-04-22 19:59:20|100408|100393|100393|100360|100431|100393|100389|100360|6276
1650657570000|2022-04-22 19:59:30|100389|100361|100499|100469|100500|100469|100377|100361|13173
1650657580000|2022-04-22 19:59:40|100473|100470|100507|100475|100550|100506|100473|100460|11874
1650657590000|2022-04-22 19:59:50|100515|100489|100505|100494|100553|100515|100499|100470|18791
1650657600000|2022-04-22 20:00:00|100498|100471|100570|100449|100570|100471|100498|100400|746
1650657610000|2022-04-22 20:00:10|100546|100400|100546|100200|100546|100400|100478|100200|5658
1650657620000|2022-04-22 20:00:20|100560|100251|100560|100251|100560|100251|100560|100251|207
1650657630000|2022-04-22 20:00:30|100392||100460||100460||100392||119
1650657640000|2022-04-22 20:00:40|100457|100356|100460|100291|100460|100377|100457|100254|3212
1650657650000|2022-04-22 20:00:50||100260||100260||100260||100260|112
1650657660000|2022-04-22 20:01:00|100440|100300|100440|100388|100440|100388|100440|100300|600
1650657670000|2022-04-22 20:01:10|||||||||265
1650657680000|2022-04-22 20:01:20|100450||100483||100483||100450||527
1650657690000|2022-04-22 20:01:30|100493|100420|100540|100488|100540|100488|100488|100420|1392
1650657700000|2022-04-22 20:01:40|100505||100500||100505||100500||966
1650657710000|2022-04-22 20:01:50|100485|100460|100485|100460|100485|100460|100485|100460|317
1650657720000|2022-04-22 20:02:00||100476||100460||100476||100460|1645
1650657730000|2022-04-22 20:02:10|||||||||393
1650657740000|2022-04-22 20:02:20|100470|100440|100470|100388|100470|100440|100427|100388|1447
1650657750000|2022-04-22 20:02:30|100468|100350|100447|100356|100468|100360|100447|100350|558
1650657760000|2022-04-22 20:02:40|100485|100360|100500|100408|100500|100411|100485|100360|1017
1650657770000|2022-04-22 20:02:50|100505|100447|100540|100408|100540|100447|100493|100408|1823
1650657780000|2022-04-22 20:03:00||100418||100418||100418||100418|127
1650657790000|2022-04-22 20:03:10|100560|100484|100560|100484|100560|100484|100560|100484|891
1650657800000|2022-04-22 20:03:20|||||||||183
1650657810000|2022-04-22 20:03:30|100540|100451|100543|100451|100543|100451|100540|100451|126
1650657820000|2022-04-22 20:03:40|100510|100450|100510|100450|100510|100450|100510|100450|74
1650657830000|2022-04-22 20:03:50|100480||100510||100510||100480||466
1650657840000|2022-04-22 20:04:00|100543||100543||100543||100543||578
1650657850000|2022-04-22 20:04:10|100520|100451|100490|100450|100520|100451|100490|100450|24
1650657860000|2022-04-22 20:04:20||100451||100450||100451||100450|210
1650657870000|2022-04-22 20:04:30|||||||||14
1650657880000|2022-04-22 20:04:40|100520|100451|100520|100451|100520|100451|100520|100450|156
1650657890000|2022-04-22 20:04:50|100515|100450|100520|100451|100520|100451|100515|100450|83
1650657900000|2022-04-22 20:05:00||100450||100450||100450||100450|3
1650657910000|2022-04-22 20:05:10||100455||100455||100455||100455|141
1650657920000|2022-04-22 20:05:20|100484|100451|100484|100451|100484|100451|100484|100451|212
1650657930000|2022-04-22 20:05:30|100483|100450|100458|100408|100484|100450|100439|100408|755
1650657940000|2022-04-22 20:05:40|100457|100400|100430|100360|100460|100400|100430|100360|574
1650657950000|2022-04-22 20:05:50|100411|100356|100430|100360|100430|100416|100411|100356|719
1650657960000|2022-04-22 20:06:00|||||||||2
1650657970000|2022-04-22 20:06:10|100469|100400|100440|100400|100469|100400|100440|100400|431
1650657980000|2022-04-22 20:06:20|100488||100499||100500||100488||222
1650657990000|2022-04-22 20:06:30|100479|100360|100448|100350|100479|100360|100448|100350|299
1650658000000|2022-04-22 20:06:40|100440|100356|100440|100356|100440|100356|100440|100356|9
1650658010000|2022-04-22 20:06:50||100376||100376||100376||100376|23
1650658020000|2022-04-22 20:07:00|||||||||223
1650658030000|2022-04-22 20:07:10||100400||100400||100400||100400|7
1650658040000|2022-04-22 20:07:20||100435||100401||100435||100400|213
1650658050000|2022-04-22 20:07:30|100435|100400|100450|100400|100450|100400|100435|100400|399
1650658060000|2022-04-22 20:07:40|100431|100376|100448|100350|100448|100376|100431|100350|1514
1650658070000|2022-04-22 20:07:50|100445|100371|100485|100350|100490|100371|100424|100350|1050
1650658080000|2022-04-22 20:08:00|100475|100351|100472|100350|100475|100351|100472|100350|381
1650658090000|2022-04-22 20:08:10|100454|100353|100475|100350|100475|100376|100454|100350|1005
1650658100000|2022-04-22 20:08:20|||||||||572
1650658110000|2022-04-22 20:08:30|100400|100355|100400|100355|100400|100355|100400|100355|114
1650658120000|2022-04-22 20:08:40|||||||||41
1650658130000|2022-04-22 20:08:50||100390||100390||100390||100390|21
1650658140000|2022-04-22 20:09:00|||||||||1050
1650658150000|2022-04-22 20:09:10|||||||||31
1650658160000|2022-04-22 20:09:20|||||||||1
1650658170000|2022-04-22 20:09:30|100450|100389|100450|100389|100450|100389|100450|100389|254
1650658180000|2022-04-22 20:09:40|||||||||647
1650658190000|2022-04-22 20:09:50|100474|100355|100474|100355|100474|100355|100474|100355|1038
1650658200000|2022-04-22 20:10:00|100424||100424||100424||100424||278
1650658210000|2022-04-22 20:10:10|100449||100440||100449||100440||126
1650658220000|2022-04-22 20:10:20|||||||||33
1650658230000|2022-04-22 20:10:30|||||||||47
1650658240000|2022-04-22 20:10:40|||||||||57
1650658250000|2022-04-22 20:10:50|||||||||4
1650658260000|2022-04-22 20:11:00|100400||100400||100400||100400||225
1650658270000|2022-04-22 20:11:10|100392|100350|100384|100300|100392|100350|100367|100300|1392
1650658280000|2022-04-22 20:11:20|100374||100374||100374||100374||31
1650658290000|2022-04-22 20:11:30||100258||100258||100258||100258|870
1650658300000|2022-04-22 20:11:40|100300|100350|100390|100350|100400|100350|100300|100350|2294
1650658310000|2022-04-22 20:11:50|100387|100258|100398|100258|100400|100374|100387|100258|1077
1650658320000|2022-04-22 20:12:00|100400|100350|100400|100350|100400|100350|100399|100350|833
1650658350000|2022-04-22 20:12:30|100417||100417||100417||100417||250
1650658360000|2022-04-22 20:12:40|||||||||640
1650658370000|2022-04-22 20:12:50|100415|100303|100400|100258|100417|100303|100322|100258|2493
1650658380000|2022-04-22 20:13:00|||||||||33
1650658390000|2022-04-22 20:13:10|100300|100261|100300|100258|100300|100261|100300|100258|7
1650658400000|2022-04-22 20:13:20|100400||100397||100400||100397||269
1650658410000|2022-04-22 20:13:30|||||||||68
1650658420000|2022-04-22 20:13:40|100300||100300||100300||100300||5
1650658430000|2022-04-22 20:13:50|100397||100397||100397||100397||577
1650658440000|2022-04-22 20:14:00|100371|100225|100397|100221|100397|100225|100287|100221|1239
1650658450000|2022-04-22 20:14:10|100276|100200|100276|100200|100276|100200|100276|100200|450
1650658460000|2022-04-22 20:14:20||100160||100163||100163||100160|548
1650658470000|2022-04-22 20:14:30|100200|100174|100226|100174|100250|100174|100200|100174|474
1650658480000|2022-04-22 20:14:40|100250|100163|100276|100163|100276|100166|100250|100163|39
1650658490000|2022-04-22 20:14:50|||||||||342
1650658500000|2022-04-22 20:15:00||100200||100200||100200||100200|72
1650658510000|2022-04-22 20:15:10|||||||||6
1650658520000|2022-04-22 20:15:20|100300|100231|100300|100231|100300|100231|100300|100231|132
1650658530000|2022-04-22 20:15:30||100226||100226||100226||100226|86
1650658540000|2022-04-22 20:15:40|100230|100229|100300|100229|100300|100229|100230|100226|208
1650658550000|2022-04-22 20:15:50|100289|100226|100300|100220|100300|100226|100289|100220|480
1650658560000|2022-04-22 20:16:00||100200||100200||100200||100200|302
1650658570000|2022-04-22 20:16:10|||||||||129
1650658580000|2022-04-22 20:16:20|100250||100300||100300||100250||29
1650658600000|2022-04-22 20:16:40|||||||||56
1650658620000|2022-04-22 20:17:00|100320|100232|100320|100210|100320|100232|100320|100210|778
1650658630000|2022-04-22 20:17:10|100317|100230|100300|100233|100317|100233|100300|100230|22
1650658640000|2022-04-22 20:17:20|100287|100230|100300|100230|100300|100230|100287|100230|106
1650658650000|2022-04-22 20:17:30|||||||||4
1650658660000|2022-04-22 20:17:40||100210||100210||100210||100210|92
1650658670000|2022-04-22 20:17:50|||||||||2
1650658680000|2022-04-22 20:18:00||100233||100212||100233||100212|160
1650658690000|2022-04-22 20:18:10|||||||||29
1650658700000|2022-04-22 20:18:20|||||||||265
1650658710000|2022-04-22 20:18:30|||||||||29
1650658720000|2022-04-22 20:18:40|||||||||6
1650658730000|2022-04-22 20:18:50|||||||||53
1650658740000|2022-04-22 20:19:00|||||||||50
1650658750000|2022-04-22 20:19:10|||||||||15
1650658760000|2022-04-22 20:19:20|||||||||25
1650658770000|2022-04-22 20:19:30|100280||100275||100280||100275||36
1650658780000|2022-04-22 20:19:40||100213||100213||100213||100213|186
1650658790000|2022-04-22 20:19:50|||||||||1
1650658800000|2022-04-22 20:20:00||100221||100221||100221||100221|52
1650658810000|2022-04-22 20:20:10|||||||||10
1650658820000|2022-04-22 20:20:20|||||||||4
1650658830000|2022-04-22 20:20:30|||||||||7
1650658850000|2022-04-22 20:20:50||100250||100250||100250||100250|139
1650658860000|2022-04-22 20:21:00|||||||||9
1650658870000|2022-04-22 20:21:10||100210||100210||100210||100210|54
1650658880000|2022-04-22 20:21:20|||||||||3
1650658890000|2022-04-22 20:21:30|100250|100249|100250|100249|100250|100249|100250|100249|32
1650658900000|2022-04-22 20:21:40|100290|100210|100290|100210|100290|100210|100289|100210|547
1650658910000|2022-04-22 20:21:50|||||||||41
1650658920000|2022-04-22 20:22:00|||||||||5
1650658930000|2022-04-22 20:22:10|100289|100213|100289|100213|100289|100213|100289|100213|15
1650658940000|2022-04-22 20:22:20||100232||100232||100232||100232|92
1650658950000|2022-04-22 20:22:30|||||||||20
1650658960000|2022-04-22 20:22:40|100300|100250|100299|100230|100300|100250|100290|100230|149
1650658970000|2022-04-22 20:22:50|100300|100260|100300|100260|100300|100260|100300|100260|5
1650658980000|2022-04-22 20:23:00|100299||100299||100299||100299||201
1650658990000|2022-04-22 20:23:10|100291|100250|100300|100250|100300|100250|100291|100250|456
1650659000000|2022-04-22 20:23:20|100299||100260||100299||100260||16
1650659010000|2022-04-22 20:23:30||100230||100230||100230||100230|310
1650659020000|2022-04-22 20:23:40|100290|100260|100290|100260|100290|100260|100290|100260|3
1650659030000|2022-04-22 20:23:50||100230||100230||100230||100230|14
1650659040000|2022-04-22 20:24:00|||||||||6
1650659050000|2022-04-22 20:24:10|100300||100300||100300||100300||14
1650659060000|2022-04-22 20:24:20|100290||100290||100290||100290||106
1650659070000|2022-04-22 20:24:30|||||||||54
1650659080000|2022-04-22 20:24:40|100285|100210|100285|100210|100285|100210|100268|100210|1233
1650659090000|2022-04-22 20:24:50|||||||||56
1650659100000|2022-04-22 20:25:00|100260||100260||100260||100260||34
1650659110000|2022-04-22 20:25:10||100200||100160||100200||100160|969
1650659120000|2022-04-22 20:25:20|100250|100200|100250|100200|100260|100200|100250|100200|34
1650659130000|2022-04-22 20:25:30|100260||100260||100260||100260||257
1650659140000|2022-04-22 20:25:40|100210|100180|100199|100160|100210|100180|100199|100160|496
1650659150000|2022-04-22 20:25:50|100200|100185|100210|100185|100210|100185|100200|100185|185
1650659160000|2022-04-22 20:26:00|||||||||41
1650659170000|2022-04-22 20:26:10|||||||||146
1650659180000|2022-04-22 20:26:20|||||||||126
1650659190000|2022-04-22 20:26:30|100250|100189|100250|100201|100250|100201|100250|100189|4
1650659200000|2022-04-22 20:26:40|||||||||15
1650659210000|2022-04-22 20:26:50||100193||100193||100193||100193|179
1650659220000|2022-04-22 20:27:00||100189||100185||100189||100185|225
1650659230000|2022-04-22 20:27:10|||||||||27
1650659240000|2022-04-22 20:27:20|||||||||7
1650659250000|2022-04-22 20:27:30|||||||||7
1650659260000|2022-04-22 20:27:40|||||||||54
1650659270000|2022-04-22 20:27:50||100203||100185||100203||100185|0
1650659280000|2022-04-22 20:28:00|||||||||38
1650659290000|2022-04-22 20:28:10|100225|100199|100250|100199|100250|100199|100225|100199|76
1650659300000|2022-04-22 20:28:20|100225|100188|100225|100188|100225|100188|100225|100188|120
1650659310000|2022-04-22 20:28:30|||||||||3
1650659320000|2022-04-22 20:28:40||100185||100185||100185||100185|118
1650659340000|2022-04-22 20:29:00|||||||||5
1650659350000|2022-04-22 20:29:10|||||||||19
1650659360000|2022-04-22 20:29:20|100200|100200|100225|100200|100225|100200|100200|100200|145
1650659380000|2022-04-22 20:29:40|||||||||5
1650659390000|2022-04-22 20:29:50|100213|100185|100210|100185|100213|100185|100210|100185|312
1650659400000|2022-04-22 20:30:00|||||||||103
1650659410000|2022-04-22 20:30:10|100213||100213||100213||100213||752
1650659420000|2022-04-22 20:30:20|||||||||6
1650659430000|2022-04-22 20:30:30|||||||||1
1650659440000|2022-04-22 20:30:40|||||||||19
1650659450000|2022-04-22 20:30:50|||||||||30
1650659460000|2022-04-22 20:31:00|||||||||23
1650659470000|2022-04-22 20:31:10|||||||||57
1650659480000|2022-04-22 20:31:20|||||||||142
1650659490000|2022-04-22 20:31:30|100240|100199|100240|100199|100240|100199|100240|100199|47
1650659500000|2022-04-22 20:31:40|||||||||283
1650659510000|2022-04-22 20:31:50|||||||||20
1650659520000|2022-04-22 20:32:00|||||||||8
1650659530000|2022-04-22 20:32:10|||||||||6
1650659540000|2022-04-22 20:32:20|||||||||14
1650659550000|2022-04-22 20:32:30|||||||||248
1650659560000|2022-04-22 20:32:40|100249|100195|100250|100200|100250|100200|100249|100195|1009
1650659570000|2022-04-22 20:32:50|||||||||3
1650659580000|2022-04-22 20:33:00|||||||||85
1650659590000|2022-04-22 20:33:10|||||||||63
1650659600000|2022-04-22 20:33:20|||||||||5
1650659610000|2022-04-22 20:33:30|||||||||9
1650659620000|2022-04-22 20:33:40|||||||||112
1650659630000|2022-04-22 20:33:50|100275|100250|100275|100218|100275|100250|100275|100218|123
1650659640000|2022-04-22 20:34:00||100225||100225||100225||100225|67
1650659650000|2022-04-22 20:34:10|100287||100286||100287||100286||30
1650659660000|2022-04-22 20:34:20|||||||||5
1650659670000|2022-04-22 20:34:30|||||||||6
1650659680000|2022-04-22 20:34:40|||||||||74
1650659690000|2022-04-22 20:34:50||100227||100225||100227||100225|44
1650659700000|2022-04-22 20:35:00|||||||||5
1650659710000|2022-04-22 20:35:10||100250||100250||100250||100250|123
1650659720000|2022-04-22 20:35:20|||||||||2
1650659730000|2022-04-22 20:35:30|100290||100286||100290||100286||22
1650659740000|2022-04-22 20:35:40|100300||100300||100300||100300||39
1650659750000|2022-04-22 20:35:50|100290|100225|100290|100225|100290|100225|100290|100225|602
1650659760000|2022-04-22 20:36:00|100282||100280||100290||100280||659
1650659770000|2022-04-22 20:36:10|||||||||80
1650659780000|2022-04-22 20:36:20||100218||100218||100218||100218|4
1650659790000|2022-04-22 20:36:30|100277||100277||100277||100277||0
1650659800000|2022-04-22 20:36:40|||||||||27
1650659810000|2022-04-22 20:36:50|||||||||14
1650659820000|2022-04-22 20:37:00|100250|100198|100250|100198|100250|100198|100250|100198|460
1650659830000|2022-04-22 20:37:10|||||||||30
1650659840000|2022-04-22 20:37:20|||||||||31
1650659850000|2022-04-22 20:37:30|||||||||116
1650659860000|2022-04-22 20:37:40|||||||||14
1650659870000|2022-04-22 20:37:50|100290|100249|100289|100249|100290|100249|100289|100249|341
1650659890000|2022-04-22 20:38:10|100260|100200|100260|100200|100260|100200|100260|100200|474
1650659900000|2022-04-22 20:38:20||100240||100240||100240||100240|234
1650659910000|2022-04-22 20:38:30|100290|100275|100290|100275|100290|100275|100290|100275|200
1650659930000|2022-04-22 20:38:50|100285|100260|100280|100250|100285|100260|100280|100250|30
1650659940000|2022-04-22 20:39:00||100200||100200||100200||100200|26
1650659950000|2022-04-22 20:39:10|||||||||51
1650659970000|2022-04-22 20:39:30|100290|100250|100290|100280|100290|100280|100290|100250|297
1650659980000|2022-04-22 20:39:40|100300|100255|100320|100260|100320|100260|100300|100255|559
1650660000000|2022-04-22 20:40:00|100400|100300|100400|100350|100400|100350|100400|100300|349
1650660010000|2022-04-22 20:40:10|100354|100301|100400|100250|100400|100301|100354|100200|1525
1650660020000|2022-04-22 20:40:20||100200||100200||100200||100200|150
1650660030000|2022-04-22 20:40:30||100270||100270||100270||100270|379
1650660040000|2022-04-22 20:40:40|||||||||5
1650660050000|2022-04-22 20:40:50|100399||100399||100399||100399||9
1650660060000|2022-04-22 20:41:00|||||||||1
1650660070000|2022-04-22 20:41:10|||||||||103
1650660080000|2022-04-22 20:41:20|100330|100275|100330|100270|100330|100275|100330|100270|25
1650660090000|2022-04-22 20:41:30||100300||100300||100300||100270|9
1650660100000|2022-04-22 20:41:40|100399|100305|100399|100305|100399|100305|100399|100305|400
1650660110000|2022-04-22 20:41:50|100398|100300|100398|100300|100398|100300|100398|100300|2
1650660120000|2022-04-22 20:42:00|||||||||9
1650660130000|2022-04-22 20:42:10|||||||||103
1650660140000|2022-04-22 20:42:20|100399|100330|100399|100300|100399|100330|100399|100300|471
1650660150000|2022-04-22 20:42:30|||||||||85
1650660160000|2022-04-22 20:42:40|100398||100398||100398||100398||19
1650660170000|2022-04-22 20:42:50|100399||100399||100399||100399||25
1650660180000|2022-04-22 20:43:00|||||||||5
1650660190000|2022-04-22 20:43:10|||||||||21
1650660200000|2022-04-22 20:43:20|100397|100350|100397|100350|100397|100350|100397|100350|2
1650660210000|2022-04-22 20:43:30|100399||100399||100399||100399||19
1650660220000|2022-04-22 20:43:40|||||||||41
1650660230000|2022-04-22 20:43:50|||||||||4
1650660250000|2022-04-22 20:44:10|||||||||40
1650660260000|2022-04-22 20:44:20||100352||100352||100352||100352|4
1650660270000|2022-04-22 20:44:30|100398||100397||100398||100397||83
1650660280000|2022-04-22 20:44:40|||||||||10
1650660290000|2022-04-22 20:44:50|||||||||3
1650660300000|2022-04-22 20:45:00|100424|100380|100450|100400|100450|100400|100397|100360|940
1650660310000|2022-04-22 20:45:10|100485||100485||100485||100485||202
1650660320000|2022-04-22 20:45:20|100480||100480||100480||100480||3
1650660330000|2022-04-22 20:45:30|100479|100380|100479|100380|100479|100380|100479|100380|66
1650660340000|2022-04-22 20:45:40|||||||||25
1650660350000|2022-04-22 20:45:50|||||||||47
1650660360000|2022-04-22 20:46:00|||||||||2
1650660370000|2022-04-22 20:46:10|100480|100400|100480|100400|100480|100400|100480|100400|2
1650660380000|2022-04-22 20:46:20|100450|100381|100450|100380|100450|100381|100450|100380|64
1650660390000|2022-04-22 20:46:30||100403||100403||100403||100403|7
1650660400000|2022-04-22 20:46:40|100442|100401|100442|100401|100442|100401|100442|100401|35
1650660410000|2022-04-22 20:46:50|100429|100400|100429|100400|100429|100400|100429|100400|158
1650660430000|2022-04-22 20:47:10||100401||100401||100401||100401|91
1650660440000|2022-04-22 20:47:20|||||||||52
1650660450000|2022-04-22 20:47:30||100400||100400||100400||100400|43
1650660460000|2022-04-22 20:47:40|||||||||27
1650660470000|2022-04-22 20:47:50|100442|100430|100442|100430|100442|100430|100442|100430|205
1650660480000|2022-04-22 20:48:00|100450|100400|100450|100400|100450|100400|100450|100400|406
1650660490000|2022-04-22 20:48:10|100449|100430|100492|100430|100492|100450|100442|100430|573
1650660500000|2022-04-22 20:48:20|100491|100450|100491|100430|100491|100450|100491|100430|211
1650660510000|2022-04-22 20:48:30|||||||||82
1650660520000|2022-04-22 20:48:40|100492||100492||100492||100485||67
1650660530000|2022-04-22 20:48:50|100499|100435|100499|100450|100499|100450|100499|100435|15
1650660540000|2022-04-22 20:49:00||100436||100436||100436||100436|50
1650660550000|2022-04-22 20:49:10|||||||||101
1650660560000|2022-04-22 20:49:20|||||||||64
1650660570000|2022-04-22 20:49:30||100435||100430||100435||100430|85
1650660580000|2022-04-22 20:49:40|100500|100431|100500|100441|100500|100441|100500|100431|254
1650660590000|2022-04-22 20:49:50|100505|100451|100550|100466|100550|100466|100505|100451|2178
1650660600000|2022-04-22 20:50:00|100540|100480|100522|100480|100540|100480|100493|100480|20
1650660610000|2022-04-22 20:50:10|||||||||204
1650660620000|2022-04-22 20:50:20|100520||100520||100520||100520||25
1650660630000|2022-04-22 20:50:30|||||||||78
1650660640000|2022-04-22 20:50:40|100502||100520||100520||100502||81
1650660650000|2022-04-22 20:50:50|||||||||106
1650660660000|2022-04-22 20:51:00|100504|100455|100520|100480|100520|100480|100502|100430|807
1650660670000|2022-04-22 20:51:10|100502||100520||100520||100502||0
1650660680000|2022-04-22 20:51:20|||||||||188
1650660690000|2022-04-22 20:51:30|||||||||315
1650660700000|2022-04-22 20:51:40|100525||100550||100550||100525||315
1650660710000|2022-04-22 20:51:50|||||||||30
1650660720000|2022-04-22 20:52:00|100500|100430|100500|100480|100500|100480|100500|100430|140
1650660730000|2022-04-22 20:52:10||100450||100480||100480||100450|70
1650660740000|2022-04-22 20:52:20|100499|100450|100500|100480|100500|100480|100499|100450|151
1650660750000|2022-04-22 20:52:30|||||||||480
1650660760000|2022-04-22 20:52:40|||||||||32
1650660770000|2022-04-22 20:52:50|100520|100450|100520|100480|100520|100480|100520|100450|408
1650660780000|2022-04-22 20:53:00||100481||100481||100481||100481|0
1650660790000|2022-04-22 20:53:10|||||||||2
1650660800000|2022-04-22 20:53:20|||||||||2
1650660810000|2022-04-22 20:53:30||100480||100480||100480||100480|19
1650660820000|2022-04-22 20:53:40|100510|100400|100510|100480|100510|100480|100510|100400|197
1650660830000|2022-04-22 20:53:50||100430||100480||100480||100430|5
1650660840000|2022-04-22 20:54:00|||||||||28
1650660850000|2022-04-22 20:54:10||100400||100400||100480||100400|452
1650660860000|2022-04-22 20:54:20|100520|100480|100520|100480|100520|100485|100520|100480|161
1650660870000|2022-04-22 20:54:30|100519||100499||100519||100499||42
1650660880000|2022-04-22 20:54:40|||||||||70
1650660890000|2022-04-22 20:54:50|100500||100500||100500||100500||151
1650660900000|2022-04-22 20:55:00|100510|100481|100520|100481|100520|100481|100510|100481|439
1650660910000|2022-04-22 20:55:10|100510|100490|100510|100490|100510|100490|100510|100490|42
1650660920000|2022-04-22 20:55:20||100491||100480||100491||100400|227
1650660930000|2022-04-22 20:55:30||100500||100480||100500||100480|141
1650660940000|2022-04-22 20:55:40|100509||100509||100509||100509||7
1650660950000|2022-04-22 20:55:50|||||||||8
1650660960000|2022-04-22 20:56:00|100510||100510||100510||100510||54
1650660970000|2022-04-22 20:56:10||100400||100480||100480||100400|486
1650660980000|2022-04-22 20:56:20|100500|100400|100500|100480|100500|100480|100500|100400|125
1650660990000|2022-04-22 20:56:30|100499||100500||100500||100499||218
1650661000000|2022-04-22 20:56:40|100499||100499||100499||100499||0
1650661010000|2022-04-22 20:56:50|100500||100500||100500||100500||21
1650661020000|2022-04-22 20:57:00|100499|100400|100500|100485|100500|100486|100499|100400|635
1650661030000|2022-04-22 20:57:10|||||||||547
1650661040000|2022-04-22 20:57:20|100499||100499||100499||100499||62
1650661050000|2022-04-22 20:57:30|100485|100400|100480|100400|100485|100400|100480|100400|831
1650661060000|2022-04-22 20:57:40|100485|100452|100480|100460|100485|100460|100480|100400|691
1650661070000|2022-04-22 20:57:50|100485|100450|100484|100450|100485|100450|100484|100450|314
1650661080000|2022-04-22 20:58:00||100400||100400||100400||100400|23
1650661090000|2022-04-22 20:58:10|||||||||53
1650661100000|2022-04-22 20:58:20|||||||||4
1650661110000|2022-04-22 20:58:30||100460||100460||100460||100460|3
1650661120000|2022-04-22 20:58:40|100500|100430|100485|100430|100500|100430|100485|100430|383
1650661130000|2022-04-22 20:58:50|100499|100460|100499|100460|100499|100460|100499|100460|52
1650661140000|2022-04-22 20:59:00|||||||||4
1650661150000|2022-04-22 20:59:10|||||||||7
1650661160000|2022-04-22 20:59:20||100475||100475||100475||100475|129
1650661170000|2022-04-22 20:59:30||100430||100460||100460||100430|461
1650661180000|2022-04-22 20:59:40|||||||||1
1650661190000|2022-04-22 20:59:50|||||||||34
1650873600000|2022-04-25 08:00:00||99400||99400||99400||99400|930
1650873610000|2022-04-25 08:00:10|99400|99245|99702|99022|99702|99245|99200|99022|1697
1650873620000|2022-04-25 08:00:20|99603|99024|99323|99066|99603|99066|99259|99024|182
1650873630000|2022-04-25 08:00:30|99253|99067|99173|99041|99323|99067|99173|99022|1313
1650873640000|2022-04-25 08:00:40|99200|99044|99200|98800|99796|99100|99022|98800|1899
1650873650000|2022-04-25 08:00:50|99080|98938|99000|98801|99500|98938|99000|98800|1493
1650873660000|2022-04-25 08:01:00|99200|98800|99200|99105|99200|99105|99060|98800|945
1650873670000|2022-04-25 08:01:10|99221|98800|99500|99100|99500|99193|99221|98800|968
1650873680000|2022-04-25 08:01:20|99400|99187|99400|99100|99400|99187|99400|99100|59
1650873690000|2022-04-25 08:01:30|99300|99182|99300|99000|99300|99182|99300|99000|397
1650873700000|2022-04-25 08:01:40||99030||99044||99044||99030|28
1650873710000|2022-04-25 08:01:50|99200||99200||99200||99200||165
1650873720000|2022-04-25 08:02:00||99050||99044||99069||99044|324
1650873730000|2022-04-25 08:02:10||99050||99044||99050||99044|57
1650873740000|2022-04-25 08:02:20|99125|99047|99200|99102|99200|99102|99125|99044|1142
1650873750000|2022-04-25 08:02:30|99192|99083|99169|99060|99192|99100|99169|99044|377
1650873760000|2022-04-25 08:02:40|99200|99062|99187|99061|99200|99070|99187|99044|153
1650873770000|2022-04-25 08:02:50|99186|99065|99200|99100|99200|99100|99181|99065|296
1650873780000|2022-04-25 08:03:00|99300||99400||99400||99244||1066
1650873790000|2022-04-25 08:03:10|99136||99400||99400||99136||581
1650873800000|2022-04-25 08:03:20|||||||||66
1650873810000|2022-04-25 08:03:30||99110||99200||99200||99101|150
1650873820000|2022-04-25 08:03:40|||||||||307
1650873830000|2022-04-25 08:03:50|99394||99299||99394||99299||564
1650873840000|2022-04-25 08:04:00|99292|99110|99245|99100|99300|99138|99245|99100|363
1650873850000|2022-04-25 08:04:10|99237||99232||99237||99200||780
1650873860000|2022-04-25 08:04:20|99231||99227||99231||99227||48
1650873870000|2022-04-25 08:04:30|99226||99232||99232||99224||85
1650873880000|2022-04-25 08:04:40|||||||||78
1650873890000|2022-04-25 08:04:50|99200|99120|99200|99120|99200|99120|99200|99120|245
1650873900000|2022-04-25 08:05:00|||||||||132
1650873910000|2022-04-25 08:05:10|99232|99125|99232|99125|99232|99125|99232|99125|325
1650873920000|2022-04-25 08:05:20|99323|99172|99300|99190|99323|99190|99300|99172|366
1650873930000|2022-04-25 08:05:30|99400|99246|99358|99246|99400|99246|99300|99246|173
1650873940000|2022-04-25 08:05:40|99400||99400||99400||99400||61
1650873950000|2022-04-25 08:05:50|||||||||62
1650873960000|2022-04-25 08:06:00|99500|99300|99500|99400|99500|99400|99500|99300|877
1650873970000|2022-04-25 08:06:10|99530|99420|99800|99500|99800|99500|99530|99400|451
1650873980000|2022-04-25 08:06:20||99520||99600||99600||99520|146
1650873990000|2022-04-25 08:06:30||99582||99600||99601||99582|103
1650874000000|2022-04-25 08:06:40|99798|99558|99800|99550|99800|99571|99798|99550|124
1650874010000|2022-04-25 08:06:50||99532||99550||99550||99520|55
1650874020000|2022-04-25 08:07:00|99706|99548|99706|99550|99706|99550|99706|99531|4
1650874030000|2022-04-25 08:07:10|99700|99543|99794|99550|99800|99700|99686|99527|1073
1650874040000|2022-04-25 08:07:20|99769|99588|99769|99664|99769|99671|99769|99588|17
1650874050000|2022-04-25 08:07:30||99667||99691||99691||99667|97
1650874060000|2022-04-25 08:07:40|99799|99692|99800|99550|99800|99694|99799|99550|147
1650874070000|2022-04-25 08:07:50||99500||99550||99550||99500|25
1650874080000|2022-04-25 08:08:00||99500||99550||99550||99500|117
1650874090000|2022-04-25 08:08:10|99746|99549|99700|99500|99750|99549|99700|99500|58
1650874100000|2022-04-25 08:08:20|99696||99685||99696||99685||13
1650874110000|2022-04-25 08:08:30|99675|99200|99526|99229|99675|99400|99526|99130|411
1650874120000|2022-04-25 08:08:40|99506|99211|99500|99200|99506|99211|99500|99200|80
1650874130000|2022-04-25 08:08:50|99334|99181|99300|99130|99334|99181|99300|99130|434
1650874140000|2022-04-25 08:09:00||99162||99130||99162||99130|73
1650874150000|2022-04-25 08:09:10|99193|99125|99300|99125|99300|99125|99193|99125|392
1650874160000|2022-04-25 08:09:20|99268||99200||99300||99200||97
1650874170000|2022-04-25 08:09:30|||||||||50
1650874180000|2022-04-25 08:09:40|||||||||79
1650874190000|2022-04-25 08:09:50|99150||99200||99200||99150||275
1650874200000|2022-04-25 08:10:00|99130|99150|99200|99125|99200|99150|99130|99122|691
1650874210000|2022-04-25 08:10:10||99122||99100||99122||99100|255
1650874220000|2022-04-25 08:10:20|||||||||87
1650874230000|2022-04-25 08:10:30|99190|99102|99190|99114|99200|99114|99190|99100|52
1650874240000|2022-04-25 08:10:40|99200|99116|99332|99200|99367|99200|99200|99116|633
1650874250000|2022-04-25 08:10:50|||||||||63
1650874260000|2022-04-25 08:11:00|99330||99339||99346||99330||8
1650874270000|2022-04-25 08:11:10|99334||99312||99334||99309||14
1650874280000|2022-04-25 08:11:20|99317||99317||99317||99317||5
1650874290000|2022-04-25 08:11:30|99326||99307||99326||99307||113
1650874300000|2022-04-25 08:11:40|99300|99120|99300|99120|99300|99125|99300|99120|483
1650874310000|2022-04-25 08:11:50|99287|99100|99260|99100|99300|99100|99260|99100|183
1650874320000|2022-04-25 08:12:00|99230|99044|99180|99044|99230|99050|99180|99044|445
1650874330000|2022-04-25 08:12:10|99170||99250||99300||99150||170
1650874340000|2022-04-25 08:12:20|99163||99153||99165||99152||60
1650874350000|2022-04-25 08:12:30|99152||99300||99300||99150||104
1650874360000|2022-04-25 08:12:40|99292|99050|99292|99050|99292|99050|99292|99050|28
1650874370000|2022-04-25 08:12:50|99167||99167||99167||99167||57
1650874380000|2022-04-25 08:13:00|99110||99167||99167||99110||132
1650874390000|2022-04-25 08:13:10|99090|99070|99292|99050|99292|99089|99090|99050|398
1650874400000|2022-04-25 08:13:20|||||||||80
1650874410000|2022-04-25 08:13:30|99200||99150||99200||99150||40
1650874420000|2022-04-25 08:13:40|99133||99110||99152||99110||33
1650874430000|2022-04-25 08:13:50|99109|99044|99085|99000|99109|99044|99085|99000|603
1650874440000|2022-04-25 08:14:00|99084|98950|99055|98850|99084|98950|99000|98800|1773
1650874450000|2022-04-25 08:14:10|99050||99000||99100||99000||377
1650874460000|2022-04-25 08:14:20|99084||99084||99100||99000||746
1650874470000|2022-04-25 08:14:30|99100|98986|99000|98850|99100|98986|99000|98850|308
1650874480000|2022-04-25 08:14:40|||||||||115
1650874490000|2022-04-25 08:14:50|99046|98878|99100|98850|99100|98878|99033|98800|1865
1650874500000|2022-04-25 08:15:00|99000|98911|99000|98879|99000|98911|99000|98850|420
1650874510000|2022-04-25 08:15:10|99038|98900|99029|98898|99038|98900|99000|98893|156
1650874520000|2022-04-25 08:15:20|99028|98883|98901|98867|99028|98900|98901|98800|246
1650874530000|2022-04-25 08:15:30|99000|98883|98900|98800|99000|98951|98900|98800|839
1650874540000|2022-04-25 08:15:40|98901|98841|99000|98841|99000|98841|98901|98841|405
1650874550000|2022-04-25 08:15:50||98850||98850||98850||98850|58
1650874560000|2022-04-25 08:16:00||98856||98850||98881||98841|88
1650874570000|2022-04-25 08:16:10|99011|98893|99110|98850|99110|98920|99011|98800|652
1650874580000|2022-04-25 08:16:20|99130|99000|99280|99060|99280|99060|99130|99000|503
1650874590000|2022-04-25 08:16:30|99275|99049|99275|99000|99275|99049|99275|99000|366
1650874600000|2022-04-25 08:16:40|99280|99001|99200|99001|99280|99001|99200|99001|197
1650874610000|2022-04-25 08:16:50|99212|99000|99224|99000|99250|99000|99212|99000|63
1650874620000|2022-04-25 08:17:00|99250|99080|99275|99080|99275|99080|99250|99080|25
1650874630000|2022-04-25 08:17:10|99280||99280||99280||99280||63
1650874640000|2022-04-25 08:17:20|99275||99200||99275||99200||102
1650874650000|2022-04-25 08:17:30|99207||99207||99207||99207||0
1650874660000|2022-04-25 08:17:40|99205||99200||99205||99200||86
1650874670000|2022-04-25 08:17:50|99122|99000|99100|98900|99122|99000|99100|98900|326
1650874680000|2022-04-25 08:18:00|99122||99122||99122||99122||28
1650874690000|2022-04-25 08:18:10|99053|98850|98897|98800|99122|98850|98897|98800|741
1650874700000|2022-04-25 08:18:20|99100||99100||99100||98829||1038
1650874710000|2022-04-25 08:18:30|98999|98700|99100|98700|99100|98770|98873|98700|348
1650874720000|2022-04-25 08:18:40|99000|98733|98999|98754|99000|98754|98999|98733|68
1650874730000|2022-04-25 08:18:50|98888||98888||98888||98888||40
1650874740000|2022-04-25 08:19:00||98755||98800||98800||98755|58
1650874750000|2022-04-25 08:19:10|99000||99000||99000||99000||488
1650874760000|2022-04-25 08:19:20|||||||||27
1650874770000|2022-04-25 08:19:30||98888||98871||98888||98800|459
1650874780000|2022-04-25 08:19:40|98999|98900|98999|98900|98999|98900|98999|98900|65
1650874790000|2022-04-25 08:19:50|98980|98920|98980|98900|98980|98923|98980|98900|323
1650874800000|2022-04-25 08:20:00|99000||99000||99000||99000||289
1650874810000|2022-04-25 08:20:10||98950||98950||98950||98950|55
1650874820000|2022-04-25 08:20:20||98914||98900||98950||98900|203
1650874830000|2022-04-25 08:20:30|||||||||40
1650874840000|2022-04-25 08:20:40|||||||||6
1650874850000|2022-04-25 08:20:50|||||||||108
1650874860000|2022-04-25 08:21:00|98999|98888|98999|98888|98999|98888|98999|98888|270
1650874870000|2022-04-25 08:21:10|||||||||85
1650874880000|2022-04-25 08:21:20|||||||||55
1650874890000|2022-04-25 08:21:30||98935||98935||98935||98900|60
1650874900000|2022-04-25 08:21:40||98900||98900||98900||98900|109
1650874910000|2022-04-25 08:21:50|||||||||9
1650874920000|2022-04-25 08:22:00||98901||98896||98901||98888|61
1650874930000|2022-04-25 08:22:10|99000||98999||99000||98999||79
1650874940000|2022-04-25 08:22:20||98888||98888||98888||98888|75
1650874950000|2022-04-25 08:22:30|98970||98970||98970||98970||172
1650874960000|2022-04-25 08:22:40|98956|98871|98953|98800|98956|98871|98953|98800|521
1650874970000|2022-04-25 08:22:50|98951||98950||98951||98950||85
1650874980000|2022-04-25 08:23:00|98970||98950||98970||98950||198
1650874990000|2022-04-25 08:23:10|98946||98876||98958||98876||168
1650875000000|2022-04-25 08:23:20|98950|98801|98950|98801|98950|98801|98950|98801|154
1650875010000|2022-04-25 08:23:30||98802||98805||98805||98802|25
1650875020000|2022-04-25 08:23:40|98945|98806|98935|98806|98945|98806|98935|98806|159
1650875030000|2022-04-25 08:23:50|||||||||42
1650875040000|2022-04-25 08:24:00|98950||98950||98950||98950||190
1650875050000|2022-04-25 08:24:10|98947|98800|98950|98800|98950|98800|98938|98800|27
1650875060000|2022-04-25 08:24:20|98935|98808|98900|98808|98935|98830|98880|98803|71
1650875070000|2022-04-25 08:24:30|98860|98800|98900|98800|98900|98800|98804|98800|698
1650875080000|2022-04-25 08:24:40|||||||||107
1650875090000|2022-04-25 08:24:50|||||||||61
1650875100000|2022-04-25 08:25:00|98912||98968||98982||98912||316
1650875110000|2022-04-25 08:25:10|98963||99100||99100||98963||745
1650875120000|2022-04-25 08:25:20|||||||||205
1650875130000|2022-04-25 08:25:30||98921||98900||98921||98900|29
1650875140000|2022-04-25 08:25:40|99124|98806|99080|98806|99200|98806|99080|98806|184
1650875150000|2022-04-25 08:25:50|99108|98805|99055|98800|99200|98805|98866|98800|1252
1650875160000|2022-04-25 08:26:00|99082||99100||99100||99082||121
1650875170000|2022-04-25 08:26:10|99001||98979||99001||98979||316
1650875180000|2022-04-25 08:26:20|||||||||60
1650875190000|2022-04-25 08:26:30|99100|99000|99100|98800|99100|99000|99100|98800|706
1650875200000|2022-04-25 08:26:40||98900||98900||98900||98900|25
1650875210000|2022-04-25 08:26:50|99080||99048||99080||99000||51
1650875220000|2022-04-25 08:27:00|99021|99000|99100|99000|99100|99000|99017|99000|207
1650875230000|2022-04-25 08:27:10||99018||99018||99018||99018|10
1650875240000|2022-04-25 08:27:20|||||||||6
1650875250000|2022-04-25 08:27:30|||||||||345
1650875260000|2022-04-25 08:27:40|||||||||31
1650875270000|2022-04-25 08:27:50|||||||||101
1650875280000|2022-04-25 08:28:00||98900||98800||98900||98800|671
1650875290000|2022-04-25 08:28:10||98808||98808||98962||98808|121
1650875300000|2022-04-25 08:28:20|99091|98810|99079|98900|99091|98900|99079|98810|87
1650875310000|2022-04-25 08:28:30|99070|98810|99070|98810|99070|98810|99070|98810|72
1650875320000|2022-04-25 08:28:40||98888||98900||98900||98888|31
1650875330000|2022-04-25 08:28:50|99060|98810|99028|98810|99060|98810|99028|98810|45
1650875340000|2022-04-25 08:29:00|99012||99000||99012||99000||37
1650875350000|2022-04-25 08:29:10||98850||98810||98850||98810|63
1650875360000|2022-04-25 08:29:20|98989|98849|98989|98849|98989|98849|98989|98849|57
1650875370000|2022-04-25 08:29:30|98928|98850|98890|98800|98928|98850|98890|98800|146
1650875380000|2022-04-25 08:29:40|98988||98989||98989||98988||95
1650875390000|2022-04-25 08:29:50|||||||||43
1650875400000|2022-04-25 08:30:00|||||||||89
1650875410000|2022-04-25 08:30:10|98944||98907||98944||98807||261
1650875420000|2022-04-25 08:30:20|98893||98880||98893||98880||19
1650875430000|2022-04-25 08:30:30|98898||98868||98898||98868||124
1650875440000|2022-04-25 08:30:40|98870||98913||98917||98870||296
1650875450000|2022-04-25 08:30:50|98911||98889||98927||98889||34
1650875460000|2022-04-25 08:31:00|98916|98801|98989|98801|98989|98801|98889|98801|113
1650875470000|2022-04-25 08:31:10|99000|98804|99000|98805|99020|98836|99000|98804|43
1650875480000|2022-04-25 08:31:20|99020|98849|98999|98850|99020|98850|98999|98849|8
1650875490000|2022-04-25 08:31:30|99014|98825|99010|98825|99014|98825|99010|98825|417
1650875500000|2022-04-25 08:31:40|99006||98998||99006||98998||48
1650875510000|2022-04-25 08:31:50|99013||98989||99013||98989||74
1650875520000|2022-04-25 08:32:00||98850||98850||98850||98850|5
1650875530000|2022-04-25 08:32:10|99000|98825|99000|98838|99000|98865|98989|98825|132
1650875540000|2022-04-25 08:32:20|99045|98858|99070|98880|99070|98880|99045|98858|101
1650875550000|2022-04-25 08:32:30|99054|98924|99089|98989|99089|98989|99054|98924|140
1650875560000|2022-04-25 08:32:40|99097||99097||99097||99097||133
1650875570000|2022-04-25 08:32:50|99096|98902|99076|98902|99096|98902|99076|98902|2
1650875580000|2022-04-25 08:33:00|99070|98825|99088|98825|99088|98902|99070|98825|33
1650875590000|2022-04-25 08:33:10|||||||||59
1650875600000|2022-04-25 08:33:20|99079|98902|99077|98902|99088|98902|99077|98902|190
1650875610000|2022-04-25 08:33:30|99075|99000|99075|98921|99075|99000|99075|98921|117
1650875620000|2022-04-25 08:33:40|99077|98930|99075|98902|99077|98930|99075|98902|78
1650875630000|2022-04-25 08:33:50|99054|98905|99070|98805|99075|98905|99043|98805|77
1650875640000|2022-04-25 08:34:00||98820||98820||98925||98820|21
1650875650000|2022-04-25 08:34:10|99060||99060||99066||99060||34
1650875660000|2022-04-25 08:34:20|||||||||4
1650875670000|2022-04-25 08:34:30||98883||98930||98930||98883|31
1650875680000|2022-04-25 08:34:40|99070||99066||99070||99060||78
1650875690000|2022-04-25 08:34:50|99070|98944|99017|98930|99077|98944|99017|98930|68
1650875700000|2022-04-25 08:35:00|||||||||50
1650875720000|2022-04-25 08:35:20|||||||||33
1650875730000|2022-04-25 08:35:30|||||||||130
1650875740000|2022-04-25 08:35:40|99088||99000||99088||99000||84
1650875750000|2022-04-25 08:35:50|||||||||59
1650875760000|2022-04-25 08:36:00|||||||||81
1650875770000|2022-04-25 08:36:10|||||||||196
1650875780000|2022-04-25 08:36:20||98902||98902||98902||98902|155
1650875790000|2022-04-25 08:36:30|99060|98900|98930|98850|99060|98900|98930|98850|226
1650875800000|2022-04-25 08:36:40||98854||98854||98854||98854|97
1650875810000|2022-04-25 08:36:50|98961|98930|99060|98930|99066|98930|98961|98930|178
1650875820000|2022-04-25 08:37:00|99070||99080||99095||99070||72
1650875830000|2022-04-25 08:37:10|99095|98975|99092|98975|99095|98975|99092|98975|29
1650875840000|2022-04-25 08:37:20|99091|99014|99100|98900|99100|99014|99091|98900|225
1650875850000|2022-04-25 08:37:30|||||||||210
1650875860000|2022-04-25 08:37:40|||||||||19
1650875870000|2022-04-25 08:37:50||98916||98930||98930||98916|71
1650875880000|2022-04-25 08:38:00||98908||98909||98909||98908|80
1650875890000|2022-04-25 08:38:10||98910||98922||98922||98910|39
1650875900000|2022-04-25 08:38:20||98925||98930||98930||98925|32
1650875910000|2022-04-25 08:38:30|||||||||49
1650875920000|2022-04-25 08:38:40|99098|98950|99068|98950|99098|98950|99068|98950|32
1650875930000|2022-04-25 08:38:50|99018|98900|99100|98840|99100|98900|98930|98840|1368
1650875940000|2022-04-25 08:39:00|99050||99050||99050||99050||35
1650875950000|2022-04-25 08:39:10|99100||99050||99100||99050||261
1650875960000|2022-04-25 08:39:20|98982|98832|98940|98840|99050|98840|98940|98832|222
1650875970000|2022-04-25 08:39:30|98963|98832|99040|98840|99040|98896|98963|98832|374
1650875980000|2022-04-25 08:39:40|99041||99041||99041||99041||47
1650875990000|2022-04-25 08:39:50|99040|98831|98990|98831|99041|98831|98850|98831|387
1650876000000|2022-04-25 08:40:00|99026|98830|99040|98820|99041|98830|98880|98820|213
1650876010000|2022-04-25 08:40:10|98990||98990||98990||98990||9
1650876020000|2022-04-25 08:40:20||98830||98810||98830||98810|209
1650876030000|2022-04-25 08:40:30|98898|98800|98900|98700|99040|98800|98881|98700|1202
1650876040000|2022-04-25 08:40:40|||||||||94
1650876050000|2022-04-25 08:40:50|98889|98765|98900|98600|98900|98765|98780|98600|1058
1650876060000|2022-04-25 08:41:00|98752|98558|98900|98600|98900|98600|98750|98558|145
1650876070000|2022-04-25 08:41:10|98725|98550|98900|98588|98900|98588|98725|98550|251
1650876080000|2022-04-25 08:41:20|98742|98576|98900|98574|98900|98576|98742|98560|27
1650876090000|2022-04-25 08:41:30|98845|98600|98845|98600|98845|98600|98755|98600|81
1650876100000|2022-04-25 08:41:40|98746|98618|98845|98600|98900|98640|98719|98600|104
1650876110000|2022-04-25 08:41:50|||||||||134
1650876120000|2022-04-25 08:42:00|98900||98900||98900||98750||76
1650876130000|2022-04-25 08:42:10|98812||98800||98812||98800||30
1650876140000|2022-04-25 08:42:20|98796||98845||98845||98796||7
1650876150000|2022-04-25 08:42:30||98606||98606||98606||98606|29
1650876160000|2022-04-25 08:42:40|98851|98620|98845|98620|98851|98620|98845|98600|47
1650876170000|2022-04-25 08:42:50|98862|98693|98892|98707|98900|98707|98862|98693|64
1650876180000|2022-04-25 08:43:00|98884|98708|98900|98708|98900|98721|98884|98706|119
1650876190000|2022-04-25 08:43:10||98714||98712||98729||98711|63
1650876200000|2022-04-25 08:43:20|98881|98708|98881|98708|98881|98708|98881|98708|118
1650876210000|2022-04-25 08:43:30|98900|98700|98900|98700|98900|98700|98883|98700|59
1650876220000|2022-04-25 08:43:40|98852||98866||98866||98849||6
1650876230000|2022-04-25 08:43:50|98864|98708|98864|98700|98900|98708|98862|98700|79
1650876240000|2022-04-25 08:44:00|98900||98826||98900||98826||15
1650876250000|2022-04-25 08:44:10|98800||98826||98826||98800||36
1650876260000|2022-04-25 08:44:20|98865|98720|98863|98700|98990|98720|98856|98700|202
1650876270000|2022-04-25 08:44:30|98853|98708|98850|98708|98853|98708|98850|98708|21
1650876280000|2022-04-25 08:44:40|98865||98851||98873||98851||23
1650876290000|2022-04-25 08:44:50|98849||98849||98849||98849||12
1650876300000|2022-04-25 08:45:00|98848||98845||98848||98845||96
1650876310000|2022-04-25 08:45:10|98857|98739|98843|98708|98857|98739|98843|98700|152
1650876320000|2022-04-25 08:45:20|98845||98822||98845||98822||5
1650876330000|2022-04-25 08:45:30|98841|98700|98827|98700|98841|98700|98827|98700|153
1650876340000|2022-04-25 08:45:40|98823|98800|98848|98800|98848|98800|98823|98800|718
1650876350000|2022-04-25 08:45:50|98818|98737|98818|98700|98818|98737|98818|98700|674
1650876360000|2022-04-25 08:46:00|98791||98790||98791||98790||221
1650876370000|2022-04-25 08:46:10|98734|98650|98790|98650|98790|98650|98734|98650|1434
1650876380000|2022-04-25 08:46:20|98700|98622|98700|98600|98737|98622|98700|98600|426
1650876390000|2022-04-25 08:46:30|||||||||55
1650876400000|2022-04-25 08:46:40|98683|98569|98700|98501|98700|98569|98683|98501|362
1650876410000|2022-04-25 08:46:50|98675|98500|98700|98501|98700|98501|98652|98500|157
1650876420000|2022-04-25 08:47:00|||||||||75
1650876430000|2022-04-25 08:47:10|98687||98685||98700||98654||200
1650876440000|2022-04-25 08:47:20|98695|98506|98695|98506|98700|98506|98667|98506|158
1650876450000|2022-04-25 08:47:30|98700|98501|98700|98501|98700|98501|98695|98501|129
1650876460000|2022-04-25 08:47:40|98695|98500|98700|98501|98700|98501|98695|98500|118
1650876470000|2022-04-25 08:47:50|98695||98695||98695||98695||67
1650876480000|2022-04-25 08:48:00|98693|98506|98685|98506|98693|98506|98685|98501|60
1650876490000|2022-04-25 08:48:10|98683||98680||98683||98680||133
1650876500000|2022-04-25 08:48:20|98690||98683||98696||98683||58
1650876510000|2022-04-25 08:48:30||98510||98510||98510||98510|75
1650876520000|2022-04-25 08:48:40|98690|98511|98695|98511|98695|98511|98690|98511|196
1650876530000|2022-04-25 08:48:50||98506||98506||98506||98506|77
1650876540000|2022-04-25 08:49:00|98700|98510|98700|98507|98700|98511|98700|98506|50
1650876550000|2022-04-25 08:49:10|98690|98510|98600|98583|98690|98583|98600|98501|234
1650876560000|2022-04-25 08:49:20|98628|98570|98600|98500|98628|98570|98600|98500|277
1650876570000|2022-04-25 08:49:30|98586||98600||98600||98586||178
1650876580000|2022-04-25 08:49:40|||||||||42
1650876590000|2022-04-25 08:49:50|98558||98583||98583||98558||281
1650876600000|2022-04-25 08:50:00|98558||98583||98599||98558||687
1650876610000|2022-04-25 08:50:10|98600||98600||98600||98600||603
1650876620000|2022-04-25 08:50:20||98495||98388||98495||98388|422
1650876630000|2022-04-25 08:50:30|98500|98400|98586|98468|98600|98468|98500|98388|417
1650876640000|2022-04-25 08:50:40|98583|98471|98600|98472|98600|98472|98578|98471|80
1650876650000|2022-04-25 08:50:50|98590|98473|98579|98468|98600|98479|98579|98463|187
1650876660000|2022-04-25 08:51:00|98570|98453|98580|98388|98580|98453|98564|98300|561
1650876670000|2022-04-25 08:51:10|98550|98400|98536|98300|98550|98400|98536|98259|848
1650876680000|2022-04-25 08:51:20|98511||98510||98511||98509||361
1650876690000|2022-04-25 08:51:30|98509|98259|98405|98259|98512|98259|98405|98259|323
1650876700000|2022-04-25 08:51:40|98400||98399||98400||98399||51
1650876710000|2022-04-25 08:51:50|98398||98397||98398||98397||229
1650876720000|2022-04-25 08:52:00|98398|98317|98400|98259|98405|98317|98398|98259|96
1650876730000|2022-04-25 08:52:10|||||||||57
1650876740000|2022-04-25 08:52:20|98386||98400||98400||98386||722
1650876750000|2022-04-25 08:52:30|98393||98374||98393||98374||73
1650876760000|2022-04-25 08:52:40|98371|98251|98300|98248|98400|98251|98300|98245|308
1650876770000|2022-04-25 08:52:50||98245||98245||98245||98245|131
1650876780000|2022-04-25 08:53:00||98244||98183||98244||98101|162
1650876790000|2022-04-25 08:53:10|98226|98152|98226|98101|98226|98183|98226|98101|317
1650876800000|2022-04-25 08:53:20|98220|98100|98200|98100|98220|98100|98200|98100|129
1650876810000|2022-04-25 08:53:30|||||||||115
1650876820000|2022-04-25 08:53:40|98150||98150||98150||98150||42
1650876830000|2022-04-25 08:53:50|98148||98150||98150||98148||306
1650876840000|2022-04-25 08:54:00|98120|98114|98220|98100|98220|98121|98120|98100|1468
1650876850000|2022-04-25 08:54:10|98226|98150|98245|98176|98245|98176|98226|98150|391
1650876860000|2022-04-25 08:54:20|98300|98210|98406|98203|98500|98300|98300|98150|740
1650876870000|2022-04-25 08:54:30|98405|98204|98400|98190|98405|98204|98400|98190|133
1650876880000|2022-04-25 08:54:40||98212||98210||98212||98150|199
1650876890000|2022-04-25 08:54:50||98212||98210||98241||98210|55
1650876900000|2022-04-25 08:55:00|98405|98212|98388|98210|98405|98212|98351|98210|281
1650876910000|2022-04-25 08:55:10|98303||98303||98303||98303||69
1650876920000|2022-04-25 08:55:20|98331|98220|98400|98230|98400|98230|98331|98210|170
1650876930000|2022-04-25 08:55:30|||||||||49
1650876940000|2022-04-25 08:55:40|98405||98400||98405||98400||40
1650876950000|2022-04-25 08:55:50|||||||||51
1650876960000|2022-04-25 08:56:00|98396||98396||98396||98396||31
1650876970000|2022-04-25 08:56:10|98400|98282|98414|98295|98419|98295|98400|98282|66
1650876980000|2022-04-25 08:56:20|98410|98278|98419|98300|98425|98300|98410|98278|74
1650876990000|2022-04-25 08:56:30|98500||98499||98568||98499||546
1650877000000|2022-04-25 08:56:40|98500||98500||98568||98500||12
1650877010000|2022-04-25 08:56:50|98568|98345|98568|98333|98568|98345|98568|98329|73
1650877020000|2022-04-25 08:57:00|98500|98335|98568|98365|98568|98365|98500|98335|84
1650877030000|2022-04-25 08:57:10|98420|98366|98463|98368|98463|98368|98420|98366|36
1650877040000|2022-04-25 08:57:20|98500|98378|98568|98350|98568|98381|98484|98350|469
1650877050000|2022-04-25 08:57:30||98362||98362||98362||98362|14
1650877060000|2022-04-25 08:57:40|98517|98352|98568|98352|98568|98352|98517|98352|52
1650877070000|2022-04-25 08:57:50||98354||98350||98357||98350|54
1650877080000|2022-04-25 08:58:00|98400||98400||98400||98400||35
1650877090000|2022-04-25 08:58:10||98311||98300||98320||98300|394
1650877100000|2022-04-25 08:58:20|98396||98400||98400||98396||104
1650877110000|2022-04-25 08:58:30|98396|98210|98395|98277|98396|98277|98395|98210|88
1650877120000|2022-04-25 08:58:40|98374|98282|98388|98289|98395|98289|98369|98282|111
1650877130000|2022-04-25 08:58:50|98400|98300|98400|98290|98400|98300|98400|98274|119
1650877140000|2022-04-25 08:59:00|98315|98275|98400|98281|98400|98281|98315|98275|349
1650877150000|2022-04-25 08:59:10||98282||98286||98286||98282|3
1650877160000|2022-04-25 08:59:20|98398|98287|98398|98300|98398|98300|98398|98287|57
1650877170000|2022-04-25 08:59:30|98400|98297|98400|98399|98400|98399|98400|98297|309
1650877180000|2022-04-25 08:59:40|98443|98303|98500|98300|98568|98303|98443|98300|408
1650877190000|2022-04-25 08:59:50|98560||98515||98560||98515||25
1650877200000|2022-04-25 09:00:00|98514||98500||98514||98479||35
1650877210000|2022-04-25 09:00:10||98359||98352||98359||98347|31
1650877220000|2022-04-25 09:00:20|98488|98337|98460|98333|98500|98347|98460|98330|84
1650877230000|2022-04-25 09:00:30|98500|98342|98529|98359|98568|98359|98500|98342|124
1650877240000|2022-04-25 09:00:40|98500||98538||98560||98500||27
1650877250000|2022-04-25 09:00:50|98568|98457|98568|98460|98568|98460|98545|98457|140
1650877260000|2022-04-25 09:01:00|||||||||61
1650877270000|2022-04-25 09:01:10|||||||||10
1650877280000|2022-04-25 09:01:20||98400||98400||98400||98400|73
1650877290000|2022-04-25 09:01:30|||||||||25
1650877300000|2022-04-25 09:01:40|98510||98510||98510||98510||58
1650877310000|2022-04-25 09:01:50|||||||||31
1650877320000|2022-04-25 09:02:00|||||||||10
1650877330000|2022-04-25 09:02:10||98430||98430||98430||98430|70
1650877340000|2022-04-25 09:02:20|98568|98463|98568|98430|98568|98463|98568|98430|398
1650877350000|2022-04-25 09:02:30|||||||||192
1650877360000|2022-04-25 09:02:40|||||||||33
1650877370000|2022-04-25 09:02:50||98500||98500||98500||98500|10
1650877380000|2022-04-25 09:03:00|||||||||116
1650877390000|2022-04-25 09:03:10|98554|98473|98530|98430|98568|98500|98530|98430|392
1650877400000|2022-04-25 09:03:20|98521|98450|98568|98450|98568|98450|98521|98450|224
1650877410000|2022-04-25 09:03:30||98430||98430||98430||98430|46
1650877420000|2022-04-25 09:03:40|||||||||135
1650877430000|2022-04-25 09:03:50|||||||||51
1650877440000|2022-04-25 09:04:00|98553||98553||98553||98553||48
1650877450000|2022-04-25 09:04:10|||||||||107
1650877460000|2022-04-25 09:04:20|||||||||213
1650877470000|2022-04-25 09:04:30|||||||||6
1650877480000|2022-04-25 09:04:40|||||||||23
1650877490000|2022-04-25 09:04:50||98521||98489||98521||98486|246
1650877500000|2022-04-25 09:05:00||98494||98494||98494||98494|18
1650877510000|2022-04-25 09:05:10|98552|98478|98553|98480|98553|98480|98538|98472|44
1650877520000|2022-04-25 09:05:20||98465||98450||98465||98450|97
1650877530000|2022-04-25 09:05:30|98543||98500||98553||98500||166
1650877540000|2022-04-25 09:05:40|98534||98500||98534||98500||182
1650877550000|2022-04-25 09:05:50|||||||||116
1650877560000|2022-04-25 09:06:00|||||||||142
1650877570000|2022-04-25 09:06:10|98487|98430|98487|98430|98487|98430|98487|98430|1057
1650877580000|2022-04-25 09:06:20|98500|98400|98500|98350|98500|98400|98486|98300|757
1650877590000|2022-04-25 09:06:30|98450|98352|98450|98324|98450|98352|98450|98324|60
1650877600000|2022-04-25 09:06:40||98338||98359||98359||98338|84
1650877610000|2022-04-25 09:06:50|98482||98500||98500||98482||222
1650877630000|2022-04-25 09:07:10|98488||98488||98500||98488||156
1650877640000|2022-04-25 09:07:20|98500||98500||98500||98500||10
1650877650000|2022-04-25 09:07:30|98489|98340|98489|98355|98489|98355|98489|98337|148
1650877660000|2022-04-25 09:07:40|98479|98359|98479|98355|98479|98359|98469|98355|158
1650877670000|2022-04-25 09:07:50|98441|98320|98360|98289|98479|98324|98360|98210|563
1650877680000|2022-04-25 09:08:00||98210||98300||98300||98200|448
1650877690000|2022-04-25 09:08:10|||||||||78
1650877700000|2022-04-25 09:08:20|||||||||227
1650877710000|2022-04-25 09:08:30|98348|98239|98341|98239|98348|98239|98341|98239|380
1650877720000|2022-04-25 09:08:40|98360||98338||98360||98338||112
1650877730000|2022-04-25 09:08:50|||||||||8
1650877740000|2022-04-25 09:09:00|98337|98202|98284|98202|98337|98210|98284|98202|401
1650877750000|2022-04-25 09:09:10|98332|98210|98479|98200|98479|98243|98332|98200|463
1650877760000|2022-04-25 09:09:20||98204||98210||98267||98204|120
1650877770000|2022-04-25 09:09:30|||||||||2
1650877780000|2022-04-25 09:09:40||98270||98210||98270||98210|39
1650877790000|2022-04-25 09:09:50|||||||||110
1650877800000|2022-04-25 09:10:00||98372||98210||98372||98210|65
1650877810000|2022-04-25 09:10:10|||||||||2
1650877820000|2022-04-25 09:10:20|||||||||24
1650877830000|2022-04-25 09:10:30|||||||||34
1650877840000|2022-04-25 09:10:40|98467||98479||98479||98467||232
1650877850000|2022-04-25 09:10:50|98467||98461||98467||98453||18
1650877860000|2022-04-25 09:11:00|98479||98467||98479||98449||50
1650877870000|2022-04-25 09:11:10|98465||98440||98465||98440||61
1650877880000|2022-04-25 09:11:20|||||||||13
1650877890000|2022-04-25 09:11:30|||||||||34
1650877900000|2022-04-25 09:11:40|98447||98447||98447||98447||110
1650877910000|2022-04-25 09:11:50|98440||98440||98440||98440||12
1650877920000|2022-04-25 09:12:00|98454||98452||98454||98452||0
1650877930000|2022-04-25 09:12:10|98450||98446||98450||98446||46
1650877940000|2022-04-25 09:12:20|98445||98445||98445||98445||29
1650877950000|2022-04-25 09:12:30|98479||98467||98479||98467||181
1650877960000|2022-04-25 09:12:40|98453||98457||98474||98453||43
1650877970000|2022-04-25 09:12:50|98455||98454||98455||98454||11
1650877980000|2022-04-25 09:13:00|98450||98449||98450||98449||36
1650877990000|2022-04-25 09:13:10|||||||||45
1650878000000|2022-04-25 09:13:20|98467||98467||98467||98467||21
1650878010000|2022-04-25 09:13:30|||||||||8
1650878020000|2022-04-25 09:13:40|98418|98200|98418|98204|98479|98204|98379|98200|1067
1650878030000|2022-04-25 09:13:50|||||||||110
1650878040000|2022-04-25 09:14:00||98210||98210||98210||98210|20
1650878050000|2022-04-25 09:14:10|||||||||1
1650878060000|2022-04-25 09:14:20|98450||98467||98467||98450||1
1650878070000|2022-04-25 09:14:30|98300|98222|98467|98210|98479|98222|98300|98210|249
1650878080000|2022-04-25 09:14:40|98450|98329|98450|98210|98450|98329|98450|98210|161
1650878090000|2022-04-25 09:14:50|98337||98337||98337||98337||181
1650878100000|2022-04-25 09:15:00|98326||98326||98326||98326||18
1650878110000|2022-04-25 09:15:10||98300||98300||98300||98300|22
1650878120000|2022-04-25 09:15:20|98355||98467||98479||98355||119
1650878130000|2022-04-25 09:15:30||98290||98290||98290||98290|85
1650878140000|2022-04-25 09:15:40|98431||98418||98431||98418||64
1650878150000|2022-04-25 09:15:50|98300|98271|98313|98261|98500|98271|98300|98261|208
1650878160000|2022-04-25 09:16:00|||||||||5
1650878170000|2022-04-25 09:16:10|||||||||23
1650878180000|2022-04-25 09:16:20|||||||||20
1650878190000|2022-04-25 09:16:30|98290|98242|98300|98210|98300|98242|98290|98210|189
1650878200000|2022-04-25 09:16:40|98290||98290||98300||98290||35
1650878210000|2022-04-25 09:16:50|98300|98200|98290|98200|98300|98200|98290|98200|162
1650878220000|2022-04-25 09:17:00|98273||98290||98290||98273||24
1650878230000|2022-04-25 09:17:10|98300||98222||98300||98222||28
1650878240000|2022-04-25 09:17:20|98288||98222||98288||98222||190
1650878250000|2022-04-25 09:17:30|98200|98105|98200|98113|98200|98113|98200|98105|671
1650878260000|2022-04-25 09:17:40||98117||98117||98117||98117|16
1650878270000|2022-04-25 09:17:50||98105||98110||98110||98100|33
1650878280000|2022-04-25 09:18:00|||||||||11
1650878290000|2022-04-25 09:18:10||98106||98110||98110||98106|102
1650878300000|2022-04-25 09:18:20||98118||98110||98119||98110|133
1650878310000|2022-04-25 09:18:30|98222|98119|98291|98147|98361|98169|98222|98119|468
1650878320000|2022-04-25 09:18:40|98300|98132|98230|98132|98300|98132|98230|98132|12
1650878330000|2022-04-25 09:18:50|98252|98150|98252|98150|98252|98150|98252|98150|22
1650878340000|2022-04-25 09:19:00|98230||98230||98230||98230||20
1650878350000|2022-04-25 09:19:10|||||||||5
1650878360000|2022-04-25 09:19:20||98177||98177||98177||98177|40
1650878370000|2022-04-25 09:19:30||98153||98150||98158||98150|195
1650878380000|2022-04-25 09:19:40||98143||98119||98143||98115|114
1650878390000|2022-04-25 09:19:50|98199||98199||98199||98199||40
1650878400000|2022-04-25 09:20:00|98180|98110|98180|98100|98180|98119|98180|98100|86
1650878410000|2022-04-25 09:20:10|98150|98086|98118|98068|98150|98086|98118|98068|894
1650878420000|2022-04-25 09:20:20|||||||||159
1650878430000|2022-04-25 09:20:30|98100||98099||98100||98099||108
1650878440000|2022-04-25 09:20:40|98080||98118||98118||98080||1196
1650878450000|2022-04-25 09:20:50|||||||||62
1650878460000|2022-04-25 09:21:00|98181||98230||98230||98181||801
1650878470000|2022-04-25 09:21:10|98149||98230||98230||98149||248
1650878480000|2022-04-25 09:21:20|98251|98070|98266|98147|98266|98160|98251|98068|405
1650878490000|2022-04-25 09:21:30|98300|98137|98239|98068|98300|98142|98200|98068|194
1650878500000|2022-04-25 09:21:40|98260||98230||98260||98230||16
1650878510000|2022-04-25 09:21:50|98200|98075|98230|98068|98230|98075|98200|98068|218
1650878520000|2022-04-25 09:22:00|98229|98075|98222|98100|98229|98100|98222|98068|65
1650878530000|2022-04-25 09:22:10|98220|98088|98210|98090|98220|98090|98210|98088|10
1650878540000|2022-04-25 09:22:20|98207|98091|98200|98068|98207|98093|98200|98068|103
1650878550000|2022-04-25 09:22:30|98174||98100||98174||98100||88
1650878560000|2022-04-25 09:22:40||98035||98010||98035||98010|185
1650878570000|2022-04-25 09:22:50|98092||98100||98100||98092||115
1650878580000|2022-04-25 09:23:00|98091||98091||98091||98091||45
1650878590000|2022-04-25 09:23:10|98035|98000|98050|97980|98050|98000|98035|97980|2786
1650878600000|2022-04-25 09:23:20|98038|97948|98038|97932|98038|97948|98028|97900|345
1650878610000|2022-04-25 09:23:30|98028|97900|98000|97900|98038|97900|98000|97900|301
1650878620000|2022-04-25 09:23:40|||||||||46
1650878630000|2022-04-25 09:23:50|97980||97980||97980||97980||37
1650878640000|2022-04-25 09:24:00|||||||||98
1650878650000|2022-04-25 09:24:10|97950|97871|97950|97853|97950|97871|97950|97827|535
1650878660000|2022-04-25 09:24:20|97923|97863|97900|97817|97923|97863|97900|97816|282
1650878670000|2022-04-25 09:24:30|97881|97816|97881|97819|97881|97819|97881|97816|93
1650878680000|2022-04-25 09:24:40|97900|97821|97950|97817|97950|97823|97900|97816|898
1650878690000|2022-04-25 09:24:50|97940|97827|97940|97829|97940|97829|97940|97827|283
1650878700000|2022-04-25 09:25:00|97978|97832|98000|97867|98000|97916|97978|97832|514
1650878710000|2022-04-25 09:25:10||97880||97880||97880||97880|47
1650878720000|2022-04-25 09:25:20||97884||97884||97884||97880|18
1650878730000|2022-04-25 09:25:30||97880||97880||97880||97880|172
1650878740000|2022-04-25 09:25:40||97884||97880||97886||97880|55
1650878750000|2022-04-25 09:25:50||97882||97891||97891||97882|16
1650878760000|2022-04-25 09:26:00|98143|97894|98200|97940|98200|97943|98143|97894|639
1650878770000|2022-04-25 09:26:10|98147|97988|98200|97940|98200|97988|98147|97940|94
1650878780000|2022-04-25 09:26:20||97970||97970||97970||97970|36
1650878790000|2022-04-25 09:26:30||97940||97953||97970||97940|145
1650878800000|2022-04-25 09:26:40||97954||97969||97969||97954|38
1650878810000|2022-04-25 09:26:50||97970||97989||98000||97970|29
1650878820000|2022-04-25 09:27:00||98000||98050||98050||97985|71
1650878830000|2022-04-25 09:27:10|||||||||6
1650878840000|2022-04-25 09:27:20|||||||||103
1650878850000|2022-04-25 09:27:30|||||||||104
1650878860000|2022-04-25 09:27:40||98100||98100||98100||98100|69
1650878870000|2022-04-25 09:27:50|||||||||32
1650878880000|2022-04-25 09:28:00|||||||||5
1650878890000|2022-04-25 09:28:10|||||||||15
1650878900000|2022-04-25 09:28:20|||||||||100
1650878910000|2022-04-25 09:28:30||98116||98100||98116||98100|40
1650878920000|2022-04-25 09:28:40|||||||||44
1650878930000|2022-04-25 09:28:50|||||||||149
1650878940000|2022-04-25 09:29:00|||||||||20
1650878950000|2022-04-25 09:29:10||98111||98111||98111||98111|323
1650878960000|2022-04-25 09:29:20|98300|98120|98216|98121|98300|98121|98216|98102|324
1650878970000|2022-04-25 09:29:30||98100||98100||98100||98100|76
1650878980000|2022-04-25 09:29:40|98206|98098|98216|98098|98216|98098|98200|98098|56
1650878990000|2022-04-25 09:29:50|98214|98050|98214|98050|98214|98050|98214|98050|101
1650879000000|2022-04-25 09:30:00|98170|97900|98000|97880|98170|97900|98000|97880|634
1650879010000|2022-04-25 09:30:10||97900||97900||97900||97900|12
1650879020000|2022-04-25 09:30:20|||||||||33
1650879030000|2022-04-25 09:30:30|||||||||47
1650879040000|2022-04-25 09:30:40|||||||||171
1650879050000|2022-04-25 09:30:50|||||||||31
1650879060000|2022-04-25 09:31:00|||||||||38
1650879070000|2022-04-25 09:31:10||97881||97890||97890||97881|544
1650879080000|2022-04-25 09:31:20||97892||97898||97898||97892|310
1650879090000|2022-04-25 09:31:30||97899||97900||97900||97899|74
1650879100000|2022-04-25 09:31:40|97999|97928|97999|97900|97999|97928|97999|97900|175
1650879110000|2022-04-25 09:31:50|97998||97980||97998||97980||3
1650879120000|2022-04-25 09:32:00|97998||97998||97998||97998||203
1650879130000|2022-04-25 09:32:10|98000||98000||98000||98000||283
1650879140000|2022-04-25 09:32:20|98061|97920|98200|97900|98200|97949|98061|97900|588
1650879150000|2022-04-25 09:32:30|98143||98155||98156||98136||80
1650879160000|2022-04-25 09:32:40|||||||||1
1650879170000|2022-04-25 09:32:50|98200|97998|98200|97998|98200|97998|98200|97998|61
1650879180000|2022-04-25 09:33:00||98000||97900||98000||97900|213
1650879190000|2022-04-25 09:33:10|||||||||11
1650879200000|2022-04-25 09:33:20|||||||||5
1650879210000|2022-04-25 09:33:30|||||||||24
1650879220000|2022-04-25 09:33:40|||||||||16
1650879230000|2022-04-25 09:33:50|||||||||24
1650879240000|2022-04-25 09:34:00||98000||98000||98000||98000|53
1650879250000|2022-04-25 09:34:10||98100||98100||98100||98100|77
1650879260000|2022-04-25 09:34:20||98150||98150||98150||98150|59
1650879270000|2022-04-25 09:34:30|98216|98200|98300|98000|98300|98200|98216|98000|398
1650879280000|2022-04-25 09:34:40|98400|98120|98332|98183|98400|98183|98332|98120|82
1650879290000|2022-04-25 09:34:50|98331|98186|98323|98191|98331|98191|98323|98186|62
1650879300000|2022-04-25 09:35:00|98322||98316||98322||98316||103
1650879310000|2022-04-25 09:35:10|98311|98179|98311|98183|98311|98183|98311|98179|8
1650879320000|2022-04-25 09:35:20|98309|98000|98300|98178|98309|98178|98300|98000|29
1650879330000|2022-04-25 09:35:30||98180||98180||98180||98180|17
1650879340000|2022-04-25 09:35:40|98361|98200|98304|98200|98400|98200|98304|98200|99
1650879350000|2022-04-25 09:35:50|98321||98300||98321||98300||30
1650879360000|2022-04-25 09:36:00|98315||98312||98315||98312||94
1650879370000|2022-04-25 09:36:10|||||||||27
1650879380000|2022-04-25 09:36:20|98330|98201|98317|98220|98346|98220|98317|98200|62
1650879390000|2022-04-25 09:36:30|98316|98210|98300|98050|98316|98210|98300|98050|196
1650879400000|2022-04-25 09:36:40|98306|98171|98300|98173|98306|98173|98300|98171|28
1650879410000|2022-04-25 09:36:50||98174||98200||98200||98174|1
1650879420000|2022-04-25 09:37:00||98084||98172||98172||98084|115
1650879430000|2022-04-25 09:37:10||98183||98173||98190||98173|56
1650879440000|2022-04-25 09:37:20|98251||98270||98270||98251||51
1650879450000|2022-04-25 09:37:30|98251||98251||98251||98251||7
1650879460000|2022-04-25 09:37:40||98158||98164||98164||98158|54
1650879470000|2022-04-25 09:37:50||98166||98200||98200||98166|20
1650879490000|2022-04-25 09:38:10|98250|98220|98300|98220|98300|98220|98250|98220|125
1650879500000|2022-04-25 09:38:20|98313||98300||98313||98300||95
1650879510000|2022-04-25 09:38:30|98361|98210|98310|98225|98361|98225|98310|98210|37
1650879520000|2022-04-25 09:38:40|98300||98315||98323||98295||155
1650879530000|2022-04-25 09:38:50|98310||98306||98310||98302||19
1650879540000|2022-04-25 09:39:00|98321||98316||98321||98316||111
1650879550000|2022-04-25 09:39:10|||||||||44
1650879560000|2022-04-25 09:39:20|98329||98329||98329||98329||67
1650879570000|2022-04-25 09:39:30|98324||98324||98324||98324||65
1650879580000|2022-04-25 09:39:40|||||||||16
1650879590000|2022-04-25 09:39:50|98323||98323||98323||98323||114
1650879600000|2022-04-25 09:40:00|98392|98230|98400|98225|98402|98230|98354|98225|214
1650879610000|2022-04-25 09:40:10||98230||98225||98230||98225|100
1650879620000|2022-04-25 09:40:20|98348|98230|98400|98225|98400|98300|98348|98225|347
1650879630000|2022-04-25 09:40:30||98300||98300||98300||98300|24
1650879640000|2022-04-25 09:40:40|||||||||17
1650879650000|2022-04-25 09:40:50|||||||||74
1650879660000|2022-04-25 09:41:00|98361|98400|98448|98400|98468|98400|98361|98400|416
1650879670000|2022-04-25 09:41:10|98468||98500||98500||98468||165
1650879680000|2022-04-25 09:41:20|||||||||212
1650879690000|2022-04-25 09:41:30|98487|98410|98487|98410|98487|98410|98487|98410|37
1650879700000|2022-04-25 09:41:40|98500|98480|98500|98435|98500|98480|98500|98410|282
1650879710000|2022-04-25 09:41:50||98410||98410||98410||98410|120
1650879720000|2022-04-25 09:42:00|98530|98428|98580|98410|98580|98443|98530|98410|591
1650879730000|2022-04-25 09:42:10||98434||98410||98434||98410|53
1650879740000|2022-04-25 09:42:20|||||||||140
1650879750000|2022-04-25 09:42:30||98428||98410||98428||98410|173
1650879760000|2022-04-25 09:42:40|||||||||29
1650879770000|2022-04-25 09:42:50|98536||98580||98580||98536||183
1650879780000|2022-04-25 09:43:00|98529||98529||98529||98529||28
1650879790000|2022-04-25 09:43:10|98580|98500|98580|98410|98580|98500|98528|98410|242
1650879800000|2022-04-25 09:43:20||98429||98423||98446||98423|48
1650879810000|2022-04-25 09:43:30||98446||98447||98447||98446|52
1650879820000|2022-04-25 09:43:40||98448||98464||98464||98448|55
1650879830000|2022-04-25 09:43:50||98465||98468||98468||98465|39
1650879840000|2022-04-25 09:44:00||98449||98487||98487||98449|66
1650879850000|2022-04-25 09:44:10|98564||98564||98564||98564||76
1650879860000|2022-04-25 09:44:20|98580||98580||98580||98580||72
1650879870000|2022-04-25 09:44:30||98525||98525||98525||98525|35
1650879880000|2022-04-25 09:44:40|||||||||43
1650879890000|2022-04-25 09:44:50||98526||98527||98527||98526|83
1650879900000|2022-04-25 09:45:00|98614|98500|98629|98568|98649|98568|98614|98500|386
1650879910000|2022-04-25 09:45:10|98689|98535|98689|98568|98699|98568|98689|98535|105
1650879920000|2022-04-25 09:45:20|98697|98581|98689|98600|98697|98600|98680|98581|293
1650879930000|2022-04-25 09:45:30|98700||98678||98700||98678||213
1650879940000|2022-04-25 09:45:40||98583||98487||98600||98487|340
1650879950000|2022-04-25 09:45:50|98653||98678||98678||98653||64
1650879960000|2022-04-25 09:46:00|||||||||18
1650879970000|2022-04-25 09:46:10||98571||98487||98571||98487|92
1650879980000|2022-04-25 09:46:20|||||||||24
1650879990000|2022-04-25 09:46:30|||||||||239
1650880000000|2022-04-25 09:46:40||98546||98600||98600||98546|43
1650880010000|2022-04-25 09:46:50|98689|98604|98700|98600|98700|98650|98689|98554|186
1650880020000|2022-04-25 09:47:00|98663|98556|98700|98487|98700|98581|98663|98440|537
1650880030000|2022-04-25 09:47:10|98689|98400|98689|98478|98690|98478|98643|98400|166
1650880040000|2022-04-25 09:47:20||98463||98464||98464||98463|7
1650880050000|2022-04-25 09:47:30||98465||98478||98478||98465|38
1650880060000|2022-04-25 09:47:40||98479||98481||98481||98479|7
1650880070000|2022-04-25 09:47:50||98464||98475||98475||98464|218
1650880080000|2022-04-25 09:48:00||98478||98446||98478||98440|91
1650880090000|2022-04-25 09:48:10|98600|98440|98689|98483|98700|98483|98600|98440|32
1650880100000|2022-04-25 09:48:20|98600|98447|98589|98463|98600|98463|98589|98447|57
1650880110000|2022-04-25 09:48:30|98587|98465|98574|98467|98600|98467|98574|98465|5
1650880120000|2022-04-25 09:48:40|98573|98452|98564|98476|98596|98476|98561|98452|12
1650880130000|2022-04-25 09:48:50|98557|98440|98550|98440|98557|98440|98550|98440|86
1650880140000|2022-04-25 09:49:00|98600|98431|98535|98440|98600|98440|98535|98431|15
1650880150000|2022-04-25 09:49:10|98600|98536|98624|98536|98649|98536|98600|98536|498
1650880160000|2022-04-25 09:49:20|||||||||7
1650880170000|2022-04-25 09:49:30|98600||98600||98600||98600||19
1650880180000|2022-04-25 09:49:40|||||||||12
1650880190000|2022-04-25 09:49:50|98618|98600|98616|98440|98618|98600|98616|98400|618
1650880200000|2022-04-25 09:50:00|98633|98458|98635|98480|98642|98480|98627|98440|64
1650880210000|2022-04-25 09:50:10|98632|98487|98631|98487|98633|98487|98600|98487|36
1650880220000|2022-04-25 09:50:20|98629||98617||98647||98617||17
1650880230000|2022-04-25 09:50:30|98616|98481|98689|98469|98689|98486|98600|98469|23
1650880240000|2022-04-25 09:50:40|98599|98400|98689|98400|98689|98400|98599|98400|116
1650880250000|2022-04-25 09:50:50|98700||98689||98700||98689||39
1650880260000|2022-04-25 09:51:00|||||||||43
1650880270000|2022-04-25 09:51:10|98627||98627||98627||98627||18
1650880280000|2022-04-25 09:51:20|98689||98689||98689||98689||0
1650880290000|2022-04-25 09:51:30|||||||||10
1650880300000|2022-04-25 09:51:40|||||||||1
1650880310000|2022-04-25 09:51:50|98626||98689||98689||98626||9
1650880320000|2022-04-25 09:52:00|98613||98689||98689||98543||157
1650880330000|2022-04-25 09:52:10|||||||||14
1650880340000|2022-04-25 09:52:20|||||||||1
1650880350000|2022-04-25 09:52:30|98610|98200|98600|98200|98689|98200|98495|98145|587
1650880360000|2022-04-25 09:52:40||98300||98320||98331||98300|1
1650880370000|2022-04-25 09:52:50|98495|98145|98600|98200|98600|98200|98495|98145|95
1650880380000|2022-04-25 09:53:00||98300||98300||98300||98300|4
1650880390000|2022-04-25 09:53:10|||||||||6
1650880400000|2022-04-25 09:53:20|98520||98450||98520||98450||65
1650880410000|2022-04-25 09:53:30|98400||98450||98450||98400||28
1650880420000|2022-04-25 09:53:40|98425||98414||98425||98414||4
1650880430000|2022-04-25 09:53:50|98404|98150|98400|98176|98416|98200|98400|98100|223
1650880440000|2022-04-25 09:54:00|98351|98178|98400|98200|98400|98200|98351|98100|57
1650880450000|2022-04-25 09:54:10||98186||98192||98194||98179|11
1650880460000|2022-04-25 09:54:20||98161||98300||98300||98161|114
1650880470000|2022-04-25 09:54:30|||||||||65
1650880480000|2022-04-25 09:54:40|||||||||49
1650880490000|2022-04-25 09:54:50||98200||98200||98200||98200|29
1650880500000|2022-04-25 09:55:00|||||||||27
1650880510000|2022-04-25 09:55:10|||||||||6
1650880530000|2022-04-25 09:55:30||98388||98200||98388||98200|160
1650880540000|2022-04-25 09:55:40|||||||||20
1650880550000|2022-04-25 09:55:50|||||||||5
1650880560000|2022-04-25 09:56:00|98500|98222|98400|98200|98500|98222|98400|98200|66
1650880570000|2022-04-25 09:56:10|||||||||25
1650880580000|2022-04-25 09:56:20|||||||||2
1650880590000|2022-04-25 09:56:30|||||||||24
1650880600000|2022-04-25 09:56:40|98383||98406||98406||98383||49
1650880610000|2022-04-25 09:56:50||98267||98267||98267||98267|1
1650880620000|2022-04-25 09:57:00||98272||98300||98300||98272|2
1650880630000|2022-04-25 09:57:10||98302||98300||98302||98300|20
1650880640000|2022-04-25 09:57:20||98284||98298||98298||98284|48
1650880650000|2022-04-25 09:57:30||98300||98300||98300||98300|7
1650880660000|2022-04-25 09:57:40||98304||98304||98304||98304|3
1650880670000|2022-04-25 09:57:50||98305||98320||98320||98300|19
1650880680000|2022-04-25 09:58:00|98400|98298|98400|98298|98400|98298|98400|98298|62
1650880690000|2022-04-25 09:58:10|98406||98400||98406||98400||22
1650880700000|2022-04-25 09:58:20||98282||98283||98289||98274|16
1650880710000|2022-04-25 09:58:30||98284||98284||98284||98284|63
1650880720000|2022-04-25 09:58:40|||||||||9
1650880730000|2022-04-25 09:58:50|98398|98267|98400|98277|98400|98277|98384|98267|20
1650880740000|2022-04-25 09:59:00||98280||98280||98280||98280|21
1650880750000|2022-04-25 09:59:10||98288||98288||98288||98288|2
1650880760000|2022-04-25 09:59:20||98289||98302||98302||98289|1
1650880770000|2022-04-25 09:59:30|98384|98286|98400|98274|98400|98287|98384|98272|39
1650880780000|2022-04-25 09:59:40||98281||98200||98281||98100|104
1650880790000|2022-04-25 09:59:50||98165||98165||98165||98165|50
1650880800000|2022-04-25 10:00:00||98167||98200||98200||98167|1
1650880810000|2022-04-25 10:00:10||98189||98200||98200||98189|1
1650880820000|2022-04-25 10:00:20|||||||||2
1650880830000|2022-04-25 10:00:30|98300|98214|98406|98250|98406|98250|98300|98214|106
1650880840000|2022-04-25 10:00:40|98400||98400||98400||98400||33
1650880850000|2022-04-25 10:00:50||98251||98253||98253||98251|13
1650880860000|2022-04-25 10:01:00|98406|98255|98480|98286|98480|98315|98400|98255|294
1650880870000|2022-04-25 10:01:10||98200||98280||98280||98200|203
1650880880000|2022-04-25 10:01:20|98444|98266|98480|98266|98480|98266|98444|98266|5
1650880890000|2022-04-25 10:01:30||98251||98257||98257||98251|31
1650880900000|2022-04-25 10:01:40||98259||98259||98259||98259|82
1650880910000|2022-04-25 10:01:50||98244||98259||98259||98244|5
1650880920000|2022-04-25 10:02:00||98261||98241||98280||98241|13
1650880930000|2022-04-25 10:02:10||98247||98286||98286||98247|16
1650880940000|2022-04-25 10:02:20|||||||||13
1650880950000|2022-04-25 10:02:30||98291||98291||98291||98291|37
1650880960000|2022-04-25 10:02:40|||||||||5
1650880970000|2022-04-25 10:02:50|98420||98420||98420||98420||7
1650880980000|2022-04-25 10:03:00|98406||98406||98420||98406||21
1650880990000|2022-04-25 10:03:10|98420||98420||98480||98406||61
1650881000000|2022-04-25 10:03:20|||||||||8
1650881010000|2022-04-25 10:03:30||98200||98262||98262||98200|109
1650881020000|2022-04-25 10:03:40|||||||||13
1650881030000|2022-04-25 10:03:50||98300||98249||98300||98249|65
1650881040000|2022-04-25 10:04:00||98259||98259||98259||98259|9
1650881050000|2022-04-25 10:04:10|98406|98261|98406|98200|98406|98291|98406|98200|172
1650881060000|2022-04-25 10:04:20|98420||98420||98420||98406||0
1650881070000|2022-04-25 10:04:30|98406|98191|98406|98191|98420|98191|98406|98191|115
1650881080000|2022-04-25 10:04:40|98369|98200|98369|98193|98406|98200|98369|98191|23
1650881090000|2022-04-25 10:04:50|||||||||16
1650881100000|2022-04-25 10:05:00|98350|98200|98350|98200|98350|98200|98350|98200|5
1650881110000|2022-04-25 10:05:10|||||||||8
1650881120000|2022-04-25 10:05:20|98369||98350||98406||98350||34
1650881130000|2022-04-25 10:05:30|98400||98400||98400||98400||6
1650881140000|2022-04-25 10:05:40|||||||||9
1650881150000|2022-04-25 10:05:50|||||||||26
1650881160000|2022-04-25 10:06:00|||||||||14
1650881170000|2022-04-25 10:06:10|||||||||7
1650881180000|2022-04-25 10:06:20|98300||98300||98300||98300||43
1650881190000|2022-04-25 10:06:30|||||||||9
1650881200000|2022-04-25 10:06:40|||||||||5
1650881210000|2022-04-25 10:06:50|98285||98274||98295||98274||36
1650881220000|2022-04-25 10:07:00|98300||98298||98300||98298||5
1650881230000|2022-04-25 10:07:10|98287||98282||98287||98282||5
1650881240000|2022-04-25 10:07:20|98278||98278||98278||98278||32
1650881250000|2022-04-25 10:07:30|98296||98243||98296||98243||20
1650881260000|2022-04-25 10:07:40|98250||98250||98250||98250||130
1650881270000|2022-04-25 10:07:50|98265||98369||98369||98265||175
1650881280000|2022-04-25 10:08:00|98317||98310||98400||98300||38
1650881290000|2022-04-25 10:08:10|98311||98323||98346||98311||70
1650881300000|2022-04-25 10:08:20|98312||98329||98329||98312||44
1650881310000|2022-04-25 10:08:30||98219||98220||98220||98219|14
1650881320000|2022-04-25 10:08:40||98200||98200||98200||98200|40
1650881330000|2022-04-25 10:08:50|||||||||24
1650881350000|2022-04-25 10:09:10|||||||||15
1650881360000|2022-04-25 10:09:20|98345||98337||98345||98337||4
1650881370000|2022-04-25 10:09:30|98336||98310||98336||98310||50
1650881390000|2022-04-25 10:09:50|||||||||70
1650881400000|2022-04-25 10:10:00|98300||98300||98300||98300||74
1650881410000|2022-04-25 10:10:10|||||||||51
1650881420000|2022-04-25 10:10:20|98400|98300|98400|98300|98400|98300|98400|98300|471
1650881430000|2022-04-25 10:10:30|98360|98200|98300|98200|98360|98200|98300|98200|126
1650881440000|2022-04-25 10:10:40|||||||||15
1650881450000|2022-04-25 10:10:50|||||||||6
1650881460000|2022-04-25 10:11:00|||||||||14
1650881470000|2022-04-25 10:11:10|||||||||29
1650881480000|2022-04-25 10:11:20|||||||||7
1650881490000|2022-04-25 10:11:30|||||||||11
1650881500000|2022-04-25 10:11:40|||||||||6
1650881510000|2022-04-25 10:11:50|||||||||5
1650881520000|2022-04-25 10:12:00|98326||98400||98400||98326||97
1650881530000|2022-04-25 10:12:10|||||||||24
1650881540000|2022-04-25 10:12:20|||||||||36
1650881560000|2022-04-25 10:12:40|||||||||56
1650881570000|2022-04-25 10:12:50|||||||||1
1650881580000|2022-04-25 10:13:00|||||||||8
1650881590000|2022-04-25 10:13:10|98406|98306|98406|98200|98406|98306|98400|98200|150
1650881600000|2022-04-25 10:13:20|98400|98311|98406|98300|98406|98311|98400|98200|57
1650881610000|2022-04-25 10:13:30|||||||||1
1650881620000|2022-04-25 10:13:40|98400||98400||98400||98400||33
1650881630000|2022-04-25 10:13:50|98406||98400||98406||98400||8
1650881640000|2022-04-25 10:14:00|98362|98264|98400|98200|98400|98264|98362|98200|246
1650881650000|2022-04-25 10:14:10|98350||98350||98350||98350||27
1650881660000|2022-04-25 10:14:20|98366||98363||98366||98363||3
1650881670000|2022-04-25 10:14:30|98400||98400||98406||98400||2
1650881680000|2022-04-25 10:14:40|98406||98400||98406||98400||3
1650881690000|2022-04-25 10:14:50|98406||98406||98406||98400||2
1650881700000|2022-04-25 10:15:00|98400||98406||98406||98400||27
1650881710000|2022-04-25 10:15:10|98300||98300||98300||98300||28
1650881720000|2022-04-25 10:15:20||98214||98214||98214||98214|5
1650881730000|2022-04-25 10:15:30|||||||||28
1650881740000|2022-04-25 10:15:40|98332|98215|98406|98231|98406|98231|98332|98215|292
1650881750000|2022-04-25 10:15:50|||||||||5
1650881760000|2022-04-25 10:16:00||98242||98262||98262||98242|6
1650881770000|2022-04-25 10:16:10||98296||98223||98296||98223|42
1650881780000|2022-04-25 10:16:20|||||||||6
1650881790000|2022-04-25 10:16:30|||||||||6
1650881800000|2022-04-25 10:16:40|98400|98311|98400|98223|98400|98311|98400|98223|4
1650881810000|2022-04-25 10:16:50||98314||98223||98314||98223|4
1650881820000|2022-04-25 10:17:00|98406||98406||98406||98406||32
1650881830000|2022-04-25 10:17:10||98210||98201||98210||98201|152
1650881840000|2022-04-25 10:17:20||98200||98201||98201||98200|64
1650881850000|2022-04-25 10:17:30|98381||98406||98406||98378||53
1650881860000|2022-04-25 10:17:40||98202||98202||98202||98202|14
1650881870000|2022-04-25 10:17:50|||||||||1
1650881880000|2022-04-25 10:18:00||98210||98210||98210||98210|5
1650881890000|2022-04-25 10:18:10||98202||98210||98210||98202|23
1650881900000|2022-04-25 10:18:20||98214||98220||98220||98214|24
1650881910000|2022-04-25 10:18:30||98210||98220||98220||98210|6
1650881920000|2022-04-25 10:18:40||98223||98223||98223||98223|0
1650881930000|2022-04-25 10:18:50||98300||98300||98300||98300|15
1650881940000|2022-04-25 10:19:00|||||||||14
1650881950000|2022-04-25 10:19:10||98286||98300||98300||98286|7
1650881960000|2022-04-25 10:19:20|98381|98200|98351|98201|98400|98201|98351|98200|476
1650881970000|2022-04-25 10:19:30|98344|98200|98338|98201|98344|98201|98338|98200|66
1650881980000|2022-04-25 10:19:40|98335|98200|98400|98201|98400|98201|98301|98200|59
1650881990000|2022-04-25 10:19:50|98345|98210|98339|98210|98345|98214|98339|98210|2
1650882000000|2022-04-25 10:20:00|98337|98220|98400|98220|98400|98220|98337|98220|63
1650882010000|2022-04-25 10:20:10||98210||98220||98220||98201|61
1650882020000|2022-04-25 10:20:20||98300||98300||98300||98300|82
1650882050000|2022-04-25 10:20:50||98350||98350||98350||98350|10
1650882060000|2022-04-25 10:21:00||98300||98300||98300||98300|65
1650882070000|2022-04-25 10:21:10||98266||98266||98266||98266|145
1650882080000|2022-04-25 10:21:20||98251||98300||98300||98251|0
1650882090000|2022-04-25 10:21:30|||||||||5
1650882100000|2022-04-25 10:21:40||98265||98265||98265||98265|26
1650882110000|2022-04-25 10:21:50||98300||98300||98300||98300|7
1650882120000|2022-04-25 10:22:00|98302|98210|98265|98200|98302|98210|98265|98200|149
1650882130000|2022-04-25 10:22:10|98299|98201|98406|98201|98406|98201|98299|98201|121
1650882140000|2022-04-25 10:22:20|98400|98210|98400|98200|98400|98210|98400|98200|61
1650882150000|2022-04-25 10:22:30||98201||98201||98201||98201|8
1650882160000|2022-04-25 10:22:40|98406||98400||98406||98400||6
1650882180000|2022-04-25 10:23:00|98406||98400||98406||98400||9
1650882190000|2022-04-25 10:23:10||98214||98214||98214||98214|14
1650882200000|2022-04-25 10:23:20|98406|98220|98400|98223|98406|98223|98400|98220|62
1650882210000|2022-04-25 10:23:30|||||||||10
1650882220000|2022-04-25 10:23:40|98415|98251|98592|98451|98592|98451|98415|98251|1025
1650882230000|2022-04-25 10:23:50|98580|98453|98592|98223|98592|98454|98580|98223|87
1650882240000|2022-04-25 10:24:00|98464|98220|98429|98214|98464|98220|98401|98214|10
1650882250000|2022-04-25 10:24:10|98404|98220|98500|98223|98592|98223|98404|98220|60
1650882260000|2022-04-25 10:24:20||98220||98220||98223||98220|1
1650882270000|2022-04-25 10:24:30||98223||98223||98223||98223|0
1650882280000|2022-04-25 10:24:40|||||||||5
1650882290000|2022-04-25 10:24:50||98200||98220||98220||98200|41
1650882300000|2022-04-25 10:25:00||98223||98250||98250||98223|3
1650882310000|2022-04-25 10:25:10|98499||98499||98499||98499||2
1650882320000|2022-04-25 10:25:20|98496||98496||98496||98496||2
1650882330000|2022-04-25 10:25:30|98495|98200|98476|98250|98495|98250|98476|98200|17
1650882340000|2022-04-25 10:25:40|98450|98223|98450|98223|98450|98223|98450|98223|4
1650882350000|2022-04-25 10:25:50||98297||98300||98300||98297|2
1650882360000|2022-04-25 10:26:00||98290||98250||98300||98250|14
1650882370000|2022-04-25 10:26:10|98455|98275|98450|98300|98455|98300|98450|98275|1
1650882380000|2022-04-25 10:26:20|98451||98450||98454||98450||24
1650882390000|2022-04-25 10:26:30|||||||||4
1650882400000|2022-04-25 10:26:40|98436||98448||98450||98436||15
1650882410000|2022-04-25 10:26:50|98443||98443||98443||98443||35
1650882420000|2022-04-25 10:27:00|98450||98450||98450||98450||4
1650882430000|2022-04-25 10:27:10|98441||98411||98441||98411||29
1650882440000|2022-04-25 10:27:20|||||||||9
1650882450000|2022-04-25 10:27:30|||||||||28
1650882460000|2022-04-25 10:27:40|98421||98421||98421||98421||12
1650882470000|2022-04-25 10:27:50|98436||98435||98436||98435||2
1650882480000|2022-04-25 10:28:00|98434||98434||98445||98434||1
1650882490000|2022-04-25 10:28:10|98433||98443||98445||98433||30
1650882500000|2022-04-25 10:28:20|98440||98451||98451||98436||39
1650882510000|2022-04-25 10:28:30|98450||98500||98500||98441||103
1650882520000|2022-04-25 10:28:40||98302||98302||98302||98302|72
1650882530000|2022-04-25 10:28:50|||||||||24
1650882540000|2022-04-25 10:29:00|||||||||7
1650882550000|2022-04-25 10:29:10||98308||98307||98308||98307|8
1650882560000|2022-04-25 10:29:20|98471|98308|98457|98308|98471|98308|98457|98308|33
1650882570000|2022-04-25 10:29:30|98456|98302|98453|98302|98459|98302|98444|98302|6
1650882580000|2022-04-25 10:29:40|98468|98308|98468|98308|98468|98308|98468|98308|77
1650882590000|2022-04-25 10:29:50|98489|98302|98500|98302|98500|98302|98418|98302|423
1650882600000|2022-04-25 10:30:00|98450||98450||98450||98450||10
1650882610000|2022-04-25 10:30:10|||||||||11
1650882620000|2022-04-25 10:30:20|98500||98500||98500||98500||26
1650882630000|2022-04-25 10:30:30|98385||98385||98385||98385||6
1650882640000|2022-04-25 10:30:40|||||||||6
1650882650000|2022-04-25 10:30:50||98305||98305||98305||98305|8
1650882660000|2022-04-25 10:31:00||98302||98302||98302||98302|80
1650882670000|2022-04-25 10:31:10||98305||98305||98305||98305|29
1650882680000|2022-04-25 10:31:20|||||||||12
1650882690000|2022-04-25 10:31:30||98302||98302||98302||98302|38
1650882700000|2022-04-25 10:31:40|||||||||5
1650882710000|2022-04-25 10:31:50|98371|98300|98385|98300|98385|98300|98371|98300|203
1650882720000|2022-04-25 10:32:00|||||||||6
1650882730000|2022-04-25 10:32:10|98348||98348||98348||98348||471
1650882740000|2022-04-25 10:32:20|||||||||318
1650882750000|2022-04-25 10:32:30|||||||||279
1650882760000|2022-04-25 10:32:40|||||||||496
1650882770000|2022-04-25 10:32:50|||||||||999
1650882780000|2022-04-25 10:33:00|||||||||76
1650882790000|2022-04-25 10:33:10|||||||||212
1650882800000|2022-04-25 10:33:20|||||||||53
1650882810000|2022-04-25 10:33:30|||||||||103
1650882820000|2022-04-25 10:33:40|98385||98385||98385||98385||448
1650882830000|2022-04-25 10:33:50|||||||||31
1650882840000|2022-04-25 10:34:00|||||||||56
1650882850000|2022-04-25 10:34:10|||||||||37
1650882860000|2022-04-25 10:34:20|||||||||53
1650882870000|2022-04-25 10:34:30|||||||||7
1650882880000|2022-04-25 10:34:40|||||||||147
1650882890000|2022-04-25 10:34:50|||||||||153
1650882900000|2022-04-25 10:35:00|||||||||437
1650882910000|2022-04-25 10:35:10|||||||||46
1650882920000|2022-04-25 10:35:20|||||||||19
1650882930000|2022-04-25 10:35:30|98320||98450||98450||98320||1199
1650882940000|2022-04-25 10:35:40|98426||98425||98426||98425||180
1650882950000|2022-04-25 10:35:50|98450||98450||98450||98450||39
1650882960000|2022-04-25 10:36:00|||||||||6
1650882970000|2022-04-25 10:36:10|||||||||60
1650882980000|2022-04-25 10:36:20|||||||||80
1650882990000|2022-04-25 10:36:30|||||||||2
1650883000000|2022-04-25 10:36:40|||||||||21
1650883010000|2022-04-25 10:36:50|98388||98388||98388||98388||51
1650883020000|2022-04-25 10:37:00|||||||||94
1650883030000|2022-04-25 10:37:10|98358||98358||98358||98358||621
1650883040000|2022-04-25 10:37:20|||||||||100
1650883050000|2022-04-25 10:37:30|98335|98250|98299|98200|98358|98250|98299|98200|2581
1650883060000|2022-04-25 10:37:40|98358|98152|98300|98138|98358|98158|98300|98125|156
1650883070000|2022-04-25 10:37:50||98161||98139||98161||98125|108
1650883080000|2022-04-25 10:38:00||98140||98144||98144||98125|3
1650883090000|2022-04-25 10:38:10||98146||98146||98146||98146|21
1650883100000|2022-04-25 10:38:20|98273|98100|98300|98100|98300|98100|98273|98100|144
1650883110000|2022-04-25 10:38:30|||||||||10
1650883120000|2022-04-25 10:38:40||98157||98100||98157||98100|5
1650883130000|2022-04-25 10:38:50|||||||||10
1650883140000|2022-04-25 10:39:00||98155||98100||98155||98100|99
1650883150000|2022-04-25 10:39:10||98177||98100||98177||98100|3
1650883160000|2022-04-25 10:39:20|||||||||1
1650883170000|2022-04-25 10:39:30|||||||||20
1650883180000|2022-04-25 10:39:40|98294||98294||98294||98294||23
1650883200000|2022-04-25 10:40:00||98160||98160||98160||98160|22
1650883210000|2022-04-25 10:40:10|98275||98275||98275||98275||5
1650883220000|2022-04-25 10:40:20||98200||98139||98200||98138|26
1650883230000|2022-04-25 10:40:30||98127||98127||98127||98125|19
1650883240000|2022-04-25 10:40:40||98128||98150||98150||98128|48
1650883250000|2022-04-25 10:40:50||98170||98170||98170||98170|2
1650883260000|2022-04-25 10:41:00||98191||98191||98191||98191|37
1650883270000|2022-04-25 10:41:10|||||||||5
1650883280000|2022-04-25 10:41:20||98197||98197||98197||98197|166
1650883290000|2022-04-25 10:41:30|||||||||34
1650883300000|2022-04-25 10:41:40|||||||||5
1650883310000|2022-04-25 10:41:50||98200||98200||98200||98200|8
1650883320000|2022-04-25 10:42:00|||||||||112
1650883330000|2022-04-25 10:42:10|||||||||6
1650883340000|2022-04-25 10:42:20|||||||||42
1650883350000|2022-04-25 10:42:30|98261|98170|98275|98158|98275|98170|98261|98150|106
1650883360000|2022-04-25 10:42:40||98100||98100||98100||98100|74
1650883370000|2022-04-25 10:42:50|||||||||46
1650883390000|2022-04-25 10:43:10|98270||98242||98270||98238||65
1650883400000|2022-04-25 10:43:20|||||||||13
1650883410000|2022-04-25 10:43:30|98275||98275||98275||98275||20
1650883420000|2022-04-25 10:43:40|||||||||5
1650883430000|2022-04-25 10:43:50|98245||98275||98275||98245||100
1650883440000|2022-04-25 10:44:00|98257||98257||98257||98257||11
1650883450000|2022-04-25 10:44:10|||||||||30
1650883460000|2022-04-25 10:44:20|||||||||19
1650883470000|2022-04-25 10:44:30|98220||98220||98220||98220||54
1650883480000|2022-04-25 10:44:40|98214||98275||98275||98201||128
1650883490000|2022-04-25 10:44:50|98217||98275||98275||98217||6
1650883500000|2022-04-25 10:45:00|98208||98208||98208||98208||20
1650883510000|2022-04-25 10:45:10|98206||98206||98206||98206||12
1650883520000|2022-04-25 10:45:20|98259|98120|98259|98100|98259|98120|98259|98100|129
1650883530000|2022-04-25 10:45:30|98170||98170||98170||98170||192
1650883540000|2022-04-25 10:45:40|98243||98275||98275||98243||496
1650883550000|2022-04-25 10:45:50|98237||98248||98275||98237||110
1650883560000|2022-04-25 10:46:00|98245||98225||98245||98225||5
1650883570000|2022-04-25 10:46:10|||||||||7
1650883580000|2022-04-25 10:46:20|||||||||5
1650883590000|2022-04-25 10:46:30|||||||||206
1650883600000|2022-04-25 10:46:40|98154||98218||98225||98154||20
1650883610000|2022-04-25 10:46:50|98216||98215||98216||98215||219
1650883620000|2022-04-25 10:47:00||98050||98050||98100||98050|306
1650883630000|2022-04-25 10:47:10|98180|98081|98215|98081|98215|98100|98180|98050|135
1650883640000|2022-04-25 10:47:20|98200|98050|98198|98000|98200|98050|98198|98000|289
1650883650000|2022-04-25 10:47:30|98199||98200||98200||98197||223
1650883660000|2022-04-25 10:47:40|98190||98190||98190||98190||10
1650883670000|2022-04-25 10:47:50|98156||98150||98156||98150||165
1650883680000|2022-04-25 10:48:00|98100||98100||98100||98100||30
1650883690000|2022-04-25 10:48:10|||||||||17
1650883700000|2022-04-25 10:48:20|||||||||26
1650883710000|2022-04-25 10:48:30|||||||||25
1650883720000|2022-04-25 10:48:40|||||||||38
1650883730000|2022-04-25 10:48:50|98050||98050||98050||98050||109
1650883740000|2022-04-25 10:49:00|98092|98100|98200|98000|98200|98100|98092|98000|1211
1650883750000|2022-04-25 10:49:10|98100||98100||98100||98100||11
1650883760000|2022-04-25 10:49:20|||||||||1
1650883770000|2022-04-25 10:49:30|98053||98100||98100||98053||308
1650883780000|2022-04-25 10:49:40|||||||||4
1650883790000|2022-04-25 10:49:50|||||||||117
1650883800000|2022-04-25 10:50:00|||||||||403
1650883810000|2022-04-25 10:50:10||98054||98054||98054||98054|22
1650883820000|2022-04-25 10:50:20|98259||98200||98259||98200||274
1650883830000|2022-04-25 10:50:30|98145|98073|98275|98054|98275|98084|98145|98054|804
1650883850000|2022-04-25 10:50:50|98245||98270||98270||98245||25
1650883860000|2022-04-25 10:51:00|98245||98230||98245||98230||9
1650883870000|2022-04-25 10:51:10|98245||98245||98245||98245||32
1650883880000|2022-04-25 10:51:20|||||||||7
1650883890000|2022-04-25 10:51:30|||||||||58
1650883900000|2022-04-25 10:51:40|98275|98169|98273|98054|98275|98169|98264|98054|187
1650883910000|2022-04-25 10:51:50|98270||98270||98270||98270||5
1650883920000|2022-04-25 10:52:00|98200||98200||98200||98200||25
1650883930000|2022-04-25 10:52:10|||||||||110
1650883940000|2022-04-25 10:52:20|98176||98176||98176||98176||571
1650883950000|2022-04-25 10:52:30|98200||98200||98200||98200||10
1650883960000|2022-04-25 10:52:40|||||||||61
1650883970000|2022-04-25 10:52:50|98100|98100|98240|98054|98275|98100|98100|98054|944
1650883980000|2022-04-25 10:53:00|98237|98100|98235|98054|98237|98100|98235|98054|115
1650883990000|2022-04-25 10:53:10|98233||98228||98233||98228||10
1650884000000|2022-04-25 10:53:20|98227||98200||98227||98200||24
1650884010000|2022-04-25 10:53:30|||||||||19
1650884020000|2022-04-25 10:53:40|||||||||9
1650884040000|2022-04-25 10:54:00|||||||||8
1650884050000|2022-04-25 10:54:10|98175||98175||98175||98175||5
1650884070000|2022-04-25 10:54:30|98150||98150||98150||98150||69
1650884080000|2022-04-25 10:54:40|||||||||10
1650884090000|2022-04-25 10:54:50|||||||||18
1650884100000|2022-04-25 10:55:00|||||||||12
1650884120000|2022-04-25 10:55:20|98115|98055|98115|98055|98115|98055|98115|98055|90
1650884130000|2022-04-25 10:55:30||98054||98054||98054||98054|66
1650884140000|2022-04-25 10:55:40|||||||||5
1650884150000|2022-04-25 10:55:50|98102||98102||98102||98102||109
1650884160000|2022-04-25 10:56:00|98150||98150||98150||98150||104
1650884170000|2022-04-25 10:56:10|||||||||86
1650884180000|2022-04-25 10:56:20|||||||||6
1650884190000|2022-04-25 10:56:30|||||||||7
1650884200000|2022-04-25 10:56:40||98056||98058||98058||98056|26
1650884210000|2022-04-25 10:56:50||98060||98060||98060||98060|5
1650884220000|2022-04-25 10:57:00|||||||||14
1650884230000|2022-04-25 10:57:10||98008||98083||98127||98008|183
1650884240000|2022-04-25 10:57:20||98084||98084||98084||98084|63
1650884250000|2022-04-25 10:57:30|98200|98089|98188|98092|98200|98092|98188|98089|219
1650884260000|2022-04-25 10:57:40|98200|98080|98200|98022|98200|98080|98184|98008|78
1650884270000|2022-04-25 10:57:50||98023||98023||98023||98023|34
1650884280000|2022-04-25 10:58:00||98024||98026||98026||98024|22
1650884290000|2022-04-25 10:58:10||98029||98050||98050||98029|64
1650884300000|2022-04-25 10:58:20|98192|98053|98200|98053|98200|98053|98192|98053|4
1650884310000|2022-04-25 10:58:30||98050||98051||98051||98050|0
1650884320000|2022-04-25 10:58:40|98198|98069|98200|98083|98200|98083|98174|98069|14
1650884330000|2022-04-25 10:58:50||98085||98088||98088||98085|7
1650884340000|2022-04-25 10:59:00||98091||98094||98094||98091|7
1650884350000|2022-04-25 10:59:10||98080||98054||98080||98051|365
1650884360000|2022-04-25 10:59:20||98058||98151||98151||98058|153
1650884370000|2022-04-25 10:59:30|98315|98162|98361|98245|98361|98245|98299|98151|711
1650884380000|2022-04-25 10:59:40||98248||98232||98250||98232|6
1650884390000|2022-04-25 10:59:50|98400|98210|98400|98210|98400|98212|98400|98210|121
1650884400000|2022-04-25 11:00:00|98450|98299|98427|98210|98450|98348|98382|98210|4372
1650884410000|2022-04-25 11:00:10|98448|98400|98358|98216|98448|98400|98356|98210|1135
1650884420000|2022-04-25 11:00:20|98327|98227|98327|98200|98327|98275|98326|98200|404
1650884430000|2022-04-25 11:00:30|98280|98250|98400|98227|98400|98254|98280|98200|1926
1650884440000|2022-04-25 11:00:40|98380||98400||98400||98380||7
1650884450000|2022-04-25 11:00:50|98380|98330|98300|98227|98380|98330|98300|98227|436
1650884460000|2022-04-25 11:01:00|98281|98205|98205|98157|98300|98205|98205|98156|1668
1650884470000|2022-04-25 11:01:10|98227|98156|98303|98157|98303|98191|98227|98156|1146
1650884480000|2022-04-25 11:01:20|98281|98159|98300|98161|98303|98161|98252|98159|223
1650884490000|2022-04-25 11:01:30|98281|98156|98200|98110|98300|98156|98200|98110|811
1650884500000|2022-04-25 11:01:40|98198|98125|98197|98110|98198|98125|98195|98110|177
1650884510000|2022-04-25 11:01:50|98200|98120|98199|98110|98300|98137|98182|98110|3160
1650884520000|2022-04-25 11:02:00|98181|98100|98196|98101|98200|98101|98180|98100|1233
1650884530000|2022-04-25 11:02:10|98194|98100|98175|98101|98194|98101|98174|98100|523
1650884540000|2022-04-25 11:02:20|98170|98100|98100|98055|98170|98100|98100|98055|1677
1650884550000|2022-04-25 11:02:30|98099|98056|98200|98056|98200|98066|98099|98055|2494
1650884560000|2022-04-25 11:02:40|98199|98065|98199|98100|98199|98133|98199|98065|65
1650884570000|2022-04-25 11:02:50|98182|98056|98100|98056|98182|98056|98100|98056|421
1650884580000|2022-04-25 11:03:00|98098|98055|98163|98006|98163|98055|98087|98006|1694
1650884590000|2022-04-25 11:03:10|98100|98007|98000|97904|98100|98009|98000|97900|6208
1650884600000|2022-04-25 11:03:20|97990|97905|98100|97945|98100|97945|97990|97900|867
1650884610000|2022-04-25 11:03:30|98099|97903|98087|97915|98099|97915|98087|97900|278
1650884620000|2022-04-25 11:03:40|98089|97917|98087|98000|98089|98000|98087|97917|103
1650884630000|2022-04-25 11:03:50|98100|98037|98100|98037|98100|98037|98100|98037|101
1650884640000|2022-04-25 11:04:00||98069||98037||98069||98037|1001
1650884650000|2022-04-25 11:04:10|98130|98089|98199|98089|98199|98089|98095|98089|995
1650884660000|2022-04-25 11:04:20|98198|98100|98199|98100|98199|98100|98198|98100|10
1650884670000|2022-04-25 11:04:30|||||||||98
1650884680000|2022-04-25 11:04:40||98115||98115||98115||98115|17
1650884690000|2022-04-25 11:04:50|98181|98126|98175|98125|98199|98126|98175|98115|118
1650884700000|2022-04-25 11:05:00|98199|98115|98199|98146|98200|98146|98199|98115|411
1650884710000|2022-04-25 11:05:10|98200|98150|98199|98120|98200|98158|98187|98120|1788
1650884720000|2022-04-25 11:05:20|98185|98135|98170|98135|98185|98135|98170|98135|5
1650884730000|2022-04-25 11:05:30|98185|98120|98158|98120|98185|98135|98158|98120|338
1650884740000|2022-04-25 11:05:40|98199|98115|98199|98130|98199|98130|98199|98115|1728
1650884750000|2022-04-25 11:05:50|98178|98115|98146|98055|98199|98115|98146|98055|2013
1650884760000|2022-04-25 11:06:00|98100|98050|98095|98007|98100|98050|98093|98007|1114
1650884770000|2022-04-25 11:06:10|98077|98050|98095|97970|98095|98068|98076|97970|1822
1650884780000|2022-04-25 11:06:20|98075|97966|97992|97925|98095|97966|97992|97925|303
1650884790000|2022-04-25 11:06:30||97900||97900||97900||97900|175
1650884800000|2022-04-25 11:06:40|97991|97902|97991|97900|97991|97902|97991|97900|42
1650884810000|2022-04-25 11:06:50|98100||98100||98100||97915||246
1650884820000|2022-04-25 11:07:00|98090||98083||98090||97995||139
1650884830000|2022-04-25 11:07:10||97916||97916||97916||97916|29
1650884840000|2022-04-25 11:07:20|98100||98079||98100||98079||130
1650884850000|2022-04-25 11:07:30|98070|97927|98070|97927|98070|97927|98070|97927|37
1650884860000|2022-04-25 11:07:40|98000|97934|98070|97934|98070|97934|98000|97934|526
1650884870000|2022-04-25 11:07:50|98050|97927|97998|97893|98050|97927|97934|97893|3393
1650884880000|2022-04-25 11:08:00|97996|97900|97934|97893|97996|97916|97934|97893|403
1650884890000|2022-04-25 11:08:10||97900||97893||97900||97893|290
1650884900000|2022-04-25 11:08:20||97894||97900||97902||97893|139
1650884910000|2022-04-25 11:08:30|97925|97902|97900|97827|97934|97908|97899|97827|1591
1650884920000|2022-04-25 11:08:40|97897|97829|97897|97816|97897|97829|97897|97816|217
1650884930000|2022-04-25 11:08:50|97896|97800|97897|97800|97897|97800|97896|97800|233
1650884940000|2022-04-25 11:09:00|97896|97750|97795|97751|97896|97751|97759|97720|4831
1650884950000|2022-04-25 11:09:10|97799|97750|97811|97751|97811|97752|97799|97720|367
1650884960000|2022-04-25 11:09:20|97858|97755|97897|97799|97897|97800|97848|97755|1454
1650884970000|2022-04-25 11:09:30|97855|97762|97827|97720|97897|97762|97827|97720|336
1650884980000|2022-04-25 11:09:40|97799|97701|97799|97700|97799|97701|97786|97700|302
1650884990000|2022-04-25 11:09:50|97780||97805||97808||97780||626
1650885000000|2022-04-25 11:10:00|97848|97677|97787|97651|97848|97677|97787|97651|2529
1650885010000|2022-04-25 11:10:10|97777||97699||97787||97699||276
1650885020000|2022-04-25 11:10:20|97700|97653|97860|97701|97860|97701|97700|97651|2010
1650885030000|2022-04-25 11:10:30|97859|97700|97859|97700|97859|97700|97859|97700|327
1650885040000|2022-04-25 11:10:40|97825|97715|97825|97715|97825|97715|97825|97715|278
1650885050000|2022-04-25 11:10:50|97783|97700|97696|97651|97850|97700|97696|97651|578
1650885060000|2022-04-25 11:11:00|97700|97650|97698|97610|97700|97650|97696|97601|1009
1650885070000|2022-04-25 11:11:10|97696|97612|97700|97614|97700|97614|97695|97612|840
1650885080000|2022-04-25 11:11:20|97763|97620|97800|97700|97800|97700|97763|97620|735
1650885090000|2022-04-25 11:11:30|97825|97702|97860|97700|97860|97702|97825|97700|237
1650885100000|2022-04-25 11:11:40||97702||97800||97800||97702|224
1650885110000|2022-04-25 11:11:50|97858||97860||97860||97858||378
1650885120000|2022-04-25 11:12:00|97845|97700|97860|97750|97860|97750|97845|97700|296
1650885130000|2022-04-25 11:12:10|||||||||85
1650885140000|2022-04-25 11:12:20|97859|97755|97805|97755|97859|97755|97805|97755|197
1650885150000|2022-04-25 11:12:30|97796|97750|97803|97700|97805|97750|97789|97700|459
1650885160000|2022-04-25 11:12:40|97800|97740|97795|97700|97800|97740|97770|97700|1414
1650885170000|2022-04-25 11:12:50|97747||97747||97747||97747||260
1650885180000|2022-04-25 11:13:00|97745|97718|97800|97700|97800|97718|97745|97700|432
1650885190000|2022-04-25 11:13:10||97755||97750||97755||97750|459
1650885200000|2022-04-25 11:13:20|97798||97800||97800||97798||102
1650885210000|2022-04-25 11:13:30||97760||97760||97763||97750|119
1650885220000|2022-04-25 11:13:40|97796|97755|97796|97750|97796|97755|97796|97750|188
1650885230000|2022-04-25 11:13:50|97800|97753|97790|97750|97800|97753|97789|97750|1236
1650885240000|2022-04-25 11:14:00|97800|97741|97700|97670|97800|97741|97700|97670|1964
1650885250000|2022-04-25 11:14:10|97699|97650|97699|97620|97699|97650|97699|97620|219
1650885260000|2022-04-25 11:14:20|97581|97601|97660|97500|97699|97601|97534|97488|15425
1650885270000|2022-04-25 11:14:30|97658|97499|97301|97235|97658|97499|97301|97235|6156
1650885280000|2022-04-25 11:14:40|97300|97230|97336|97230|97423|97232|97300|97230|1909
1650885290000|2022-04-25 11:14:50|97337|97224|97248|97200|97337|97250|97247|97200|1559
1650885300000|2022-04-25 11:15:00|97269|97229|97200|97100|97269|97229|97200|97100|2552
1650885310000|2022-04-25 11:15:10|97198|97108|97192|97100|97200|97108|97165|97100|579
1650885320000|2022-04-25 11:15:20|97200|97102|97269|97124|97269|97190|97200|97100|2594
1650885330000|2022-04-25 11:15:30||97126||97155||97158||97126|168
1650885340000|2022-04-25 11:15:40|97250|97160|97225|97103|97269|97252|97225|97100|1864
1650885350000|2022-04-25 11:15:50|97223|97105|97259|97200|97269|97202|97222|97105|144
1650885360000|2022-04-25 11:16:00|97257|97201|97269|97202|97269|97202|97257|97200|647
1650885370000|2022-04-25 11:16:10|97200|97200|97199|97100|97269|97200|97179|97100|1746
1650885380000|2022-04-25 11:16:20|97200||97197||97200||97197||231
1650885390000|2022-04-25 11:16:30|97200|97102|97200|97102|97200|97102|97100|97102|564
1650885400000|2022-04-25 11:16:40|97154|97100|97135|96889|97200|97100|97101|96888|5651
1650885410000|2022-04-25 11:16:50|97132|96894|97020|96800|97132|96929|96900|96800|940
1650885420000|2022-04-25 11:17:00|96848|97000|96981|96804|97020|97000|96848|96801|1409
1650885430000|2022-04-25 11:17:10|96900|96800|96853|96766|96934|96819|96853|96723|2131
1650885440000|2022-04-25 11:17:20|96850|96748|96800|96700|96850|96790|96783|96672|1011
1650885450000|2022-04-25 11:17:30|96799|96702|96731|96642|96800|96702|96700|96603|1034
1650885460000|2022-04-25 11:17:40|96702|96600|96700|96602|96760|96644|96642|96600|997
1650885470000|2022-04-25 11:17:50|96600|96600|96500|96381|96657|96600|96500|96373|3021
1650885480000|2022-04-25 11:18:00|96498|96373|96489|96377|96498|96377|96399|96220|2954
1650885490000|2022-04-25 11:18:10|96480|96379|96500|96400|96500|96402|96402|96377|1088
1650885500000|2022-04-25 11:18:20|96700|96418|96698|96504|96700|96526|96658|96400|970
1650885510000|2022-04-25 11:18:30|96700|96698|96701|96507|96800|96698|96700|96502|2011
1650885520000|2022-04-25 11:18:40|96702|96508|96702|96550|96702|96614|96701|96500|937
1650885530000|2022-04-25 11:18:50||96619||96600||96621||96550|453
1650885540000|2022-04-25 11:19:00|96700|96621|96690|96340|96702|96621|96500|96340|6463
1650885550000|2022-04-25 11:19:10|96680|96350|96600|96401|96680|96434|96514|96350|371
1650885560000|2022-04-25 11:19:20|96520|96403|96493|96148|96600|96520|96279|96148|5058
1650885570000|2022-04-25 11:19:30|96497|96200|96452|96300|96500|96300|96435|96200|1064
1650885580000|2022-04-25 11:19:40|96450|96280|96367|96298|96450|96298|96367|96200|5166
1650885590000|2022-04-25 11:19:50|96400|96300|96452|96367|96452|96367|96367|96298|1009
1650885600000|2022-04-25 11:20:00|96500|96300|96598|96400|96600|96599|96500|96300|1393
1650885610000|2022-04-25 11:20:10|96600|96403|96600|96403|96600|96403|96600|96403|348
1650885620000|2022-04-25 11:20:20|96500|96400|96500|96450|96600|96500|96500|96400|1325
1650885630000|2022-04-25 11:20:30|96600|96499|96781|96547|96781|96562|96598|96450|945
1650885640000|2022-04-25 11:20:40|96800|96450|96775|96600|96800|96606|96775|96450|325
1650885650000|2022-04-25 11:20:50|96781|96630|96699|96600|96781|96630|96699|96600|267
1650885660000|2022-04-25 11:21:00|96700|96625|96797|96700|96797|96700|96700|96625|219
1650885670000|2022-04-25 11:21:10|96795|96790|96788|96730|96800|96790|96785|96700|1603
1650885680000|2022-04-25 11:21:20|96780|96700|96788|96640|96788|96718|96720|96640|2337
1650885690000|2022-04-25 11:21:30|96783|96643|96786|96643|96788|96643|96766|96643|438
1650885700000|2022-04-25 11:21:40|96788|96640|96700|96620|96788|96640|96643|96620|1414
1650885710000|2022-04-25 11:21:50|96642|96600|96600|96550|96700|96600|96597|96550|959
1650885720000|2022-04-25 11:22:00|96700|96600|96700|96600|96700|96600|96695|96600|43
1650885730000|2022-04-25 11:22:10||96595||96600||96600||96550|187
1650885740000|2022-04-25 11:22:20|96750|96612|96750|96612|96750|96612|96750|96612|1175
1650885750000|2022-04-25 11:22:30|96744|96600|96750|96700|96750|96700|96732|96600|1552
1650885760000|2022-04-25 11:22:40|96742|96601|96600|96576|96750|96603|96600|96576|1503
1650885770000|2022-04-25 11:22:50|96599|96560|96886|96553|96886|96620|96599|96550|7232
1650885780000|2022-04-25 11:23:00|96888|96562|96988|96800|96988|96860|96847|96562|1476
1650885790000|2022-04-25 11:23:10||96786||96799||96799||96667|961
1650885800000|2022-04-25 11:23:20|96986|96800|96898|96803|96988|96920|96877|96799|3236
1650885810000|2022-04-25 11:23:30|96899|96801|96988|96801|96988|96827|96899|96801|3747
1650885820000|2022-04-25 11:23:40|96986|96850|96988|96850|97000|96918|96986|96850|1796
1650885830000|2022-04-25 11:23:50|97000|96852|97100|97000|97100|97002|97000|96850|713
1650885840000|2022-04-25 11:24:00|97082|96992|97000|96902|97100|96992|97000|96850|1387
1650885850000|2022-04-25 11:24:10|96999|96904|97100|96964|97100|96964|96999|96904|570
1650885860000|2022-04-25 11:24:20|97080|96962|97100|97000|97100|97000|97000|96900|1040
1650885870000|2022-04-25 11:24:30|97098|97002|97100|97000|97100|97002|97098|97000|489
1650885880000|2022-04-25 11:24:40|97080|97020|97097|96900|97100|97020|97036|96900|1656
1650885890000|2022-04-25 11:24:50|97099|96902|97079|96900|97100|96961|97078|96900|1345
1650885900000|2022-04-25 11:25:00|97077|97000|97098|97000|97100|97000|97073|97000|643
1650885910000|2022-04-25 11:25:10|97100|97075|97124|97000|97125|97075|97096|97000|1551
1650885920000|2022-04-25 11:25:20|97125|97002|97122|96984|97125|97002|97122|96978|623
1650885930000|2022-04-25 11:25:30|97067|96982|97000|96910|97067|96982|97000|96910|311
1650885940000|2022-04-25 11:25:40|96957|96900|96998|96850|97000|96900|96955|96850|573
1650885950000|2022-04-25 11:25:50|96939||96939||96939||96937||420
1650885960000|2022-04-25 11:26:00|96906|96801|96935|96755|96939|96815|96800|96750|2846
1650885970000|2022-04-25 11:26:10|96937|96772|96900|96812|97000|96845|96831|96772|564
1650885980000|2022-04-25 11:26:20||96800||96802||96804||96800|93
1650885990000|2022-04-25 11:26:30|96898|96806|96900|96800|96900|96813|96898|96800|45
1650886000000|2022-04-25 11:26:40|96898|96752|96808|96750|96900|96768|96800|96750|1825
1650886010000|2022-04-25 11:26:50|96806|96800|96749|96600|96806|96800|96749|96600|2276
1650886020000|2022-04-25 11:27:00|96808|96602|96700|96600|96808|96602|96690|96600|1506
1650886030000|2022-04-25 11:27:10|96679|96577|96653|96550|96700|96577|96646|96550|2366
1650886040000|2022-04-25 11:27:20|96651|96578|96658|96550|96660|96578|96644|96550|1115
1650886050000|2022-04-25 11:27:30|96580|96500|96648|96500|96660|96540|96550|96500|1855
1650886060000|2022-04-25 11:27:40|96660|96564|96660|96518|96660|96564|96660|96500|109
1650886070000|2022-04-25 11:27:50|96700|96525|96926|96600|96926|96614|96700|96525|1006
1650886080000|2022-04-25 11:28:00|96728|96610|96697|96610|96926|96700|96690|96610|890
1650886090000|2022-04-25 11:28:10|96650|96600|96649|96600|96919|96600|96601|96500|2164
1650886100000|2022-04-25 11:28:20|96651|96611|96690|96600|96926|96618|96651|96600|1353
1650886110000|2022-04-25 11:28:30|96800|96662|96900|96700|96900|96700|96788|96600|290
1650886120000|2022-04-25 11:28:40|96849|96620|96797|96620|96849|96706|96797|96620|209
1650886130000|2022-04-25 11:28:50|96800|96601|96790|96620|96800|96620|96769|96601|1048
1650886140000|2022-04-25 11:29:00|96778|96601|96775|96601|96778|96604|96729|96601|180
1650886150000|2022-04-25 11:29:10|96778||96680||96778||96680||76
1650886160000|2022-04-25 11:29:20|96700||96700||96700||96700||34
1650886170000|2022-04-25 11:29:30||96616||96618||96618||96616|138
1650886180000|2022-04-25 11:29:40|96695|96650|96694|96616|96695|96650|96694|96616|205
1650886190000|2022-04-25 11:29:50|96695|96601|96805|96700|96805|96700|96695|96601|954
1650886200000|2022-04-25 11:30:00|96796|96653|96791|96650|96803|96653|96698|96600|1666
1650886210000|2022-04-25 11:30:10|96750|96652|96750|96700|96750|96700|96750|96652|103
1650886220000|2022-04-25 11:30:20|||||||||157
1650886230000|2022-04-25 11:30:30|96733|96650|96750|96650|96750|96700|96733|96650|535
1650886240000|2022-04-25 11:30:40||96652||96700||96702||96652|307
1650886250000|2022-04-25 11:30:50||96706||96700||96710||96700|1564
1650886260000|2022-04-25 11:31:00|96732|96657|96748|96650|96750|96657|96732|96650|551
1650886270000|2022-04-25 11:31:10|96750|96652|96700|96675|96750|96677|96700|96650|269
1650886280000|2022-04-25 11:31:20|96698|96650|96698|96600|96700|96650|96690|96600|1124
1650886290000|2022-04-25 11:31:30|96683||96675||96694||96675||144
1650886300000|2022-04-25 11:31:40|96670|96602|96667|96600|96670|96602|96665|96600|1409
1650886310000|2022-04-25 11:31:50|96675|96602|96744|96613|96747|96618|96675|96602|1092
1650886320000|2022-04-25 11:32:00|96742|96615|96749|96666|96749|96666|96737|96611|224
1650886330000|2022-04-25 11:32:10||96668||96669||96669||96668|26
1650886340000|2022-04-25 11:32:20|96750|96700|96750|96669|96750|96707|96750|96669|881
1650886350000|2022-04-25 11:32:30||96611||96661||96661||96611|336
1650886360000|2022-04-25 11:32:40|96748|96700|96750|96700|96750|96700|96748|96700|858
1650886370000|2022-04-25 11:32:50|96800|96750|96750|96630|96800|96750|96750|96611|963
1650886380000|2022-04-25 11:33:00||96700||96652||96700||96632|148
1650886390000|2022-04-25 11:33:10||96700||96702||96707||96700|542
1650886400000|2022-04-25 11:33:20|96748|96704|96743|96650|96748|96706|96743|96650|568
1650886410000|2022-04-25 11:33:30|96750|96652|96748|96652|96750|96657|96748|96650|148
1650886420000|2022-04-25 11:33:40|96700||96700||96700||96699||421
1650886430000|2022-04-25 11:33:50|96740|96700|96750|96657|96750|96702|96740|96655|363
1650886440000|2022-04-25 11:34:00||96660||96702||96702||96660|233
1650886450000|2022-04-25 11:34:10|96800|96706|96800|96708|96800|96708|96750|96706|526
1650886460000|2022-04-25 11:34:20|96767|96705|96800|96702|96800|96707|96766|96700|1166
1650886470000|2022-04-25 11:34:30|96788|96700|96788|96706|96788|96706|96788|96700|248
1650886480000|2022-04-25 11:34:40|96781|96700|96701|96650|96788|96700|96690|96650|3219
1650886490000|2022-04-25 11:34:50|||||||||1125
1650886500000|2022-04-25 11:35:00|96692|96652|96692|96650|96692|96652|96692|96650|513
1650886510000|2022-04-25 11:35:10|96690|96630|96692|96650|96692|96655|96650|96600|1801
1650886520000|2022-04-25 11:35:20|96700|96652|96750|96700|96787|96700|96700|96652|1561
1650886530000|2022-04-25 11:35:30||96702||96711||96711||96700|343
1650886540000|2022-04-25 11:35:40||96713||96704||96713||96654|80
1650886550000|2022-04-25 11:35:50|96784|96720|96963|96795|96999|96830|96784|96662|2203
1650886560000|2022-04-25 11:36:00|96961|96798|96997|96720|96999|96963|96961|96700|785
1650886570000|2022-04-25 11:36:10|96873|96752|96962|96749|96997|96804|96873|96720|276
1650886580000|2022-04-25 11:36:20|96873|96750|96958|96854|96958|96880|96873|96700|986
1650886590000|2022-04-25 11:36:30|96966|96870|96964|96854|96966|96870|96958|96854|283
1650886600000|2022-04-25 11:36:40|96966|96800|96853|96800|96966|96800|96853|96800|668
1650886610000|2022-04-25 11:36:50|96867|96750|96900|96800|96900|96803|96865|96700|1018
1650886620000|2022-04-25 11:37:00|96945||96897||96945||96897||343
1650886630000|2022-04-25 11:37:10|96900||96885||96900||96880||784
1650886640000|2022-04-25 11:37:20|96879|96780|96844|96804|96879|96804|96841|96780|632
1650886650000|2022-04-25 11:37:30|96885|96805|96885|96845|96885|96845|96885|96800|1708
1650886660000|2022-04-25 11:37:40|96900||96900||96900||96900||253
1650886670000|2022-04-25 11:37:50|96898|96847|96883|96845|96898|96847|96879|96845|650
1650886680000|2022-04-25 11:38:00|96881|96829|96989|96902|96989|96905|96877|96829|1835
1650886690000|2022-04-25 11:38:10|96961|96903|97075|97002|97075|97002|96961|96903|6589
1650886700000|2022-04-25 11:38:20|97061|97006|97061|97002|97061|97006|97061|97002|75
1650886710000|2022-04-25 11:38:30|97060|96984|97057|97002|97061|97002|97049|96977|888
1650886720000|2022-04-25 11:38:40|97059|97014|97038|97002|97061|97014|97038|97002|415
1650886730000|2022-04-25 11:38:50|97040||97061||97061||97040||430
1650886740000|2022-04-25 11:39:00|97059|97013|97100|97027|97100|97027|97059|97013|1010
1650886750000|2022-04-25 11:39:10|97125|97035|97100|97060|97125|97060|97100|97027|563
1650886760000|2022-04-25 11:39:20|97098|97002|97097|97002|97100|97003|97097|97002|504
1650886770000|2022-04-25 11:39:30|97098||97098||97100||97098||141
1650886780000|2022-04-25 11:39:40|97094||97091||97094||97091||73
1650886790000|2022-04-25 11:39:50|97090|97050|97038|97002|97093|97050|97038|97000|1648
1650886800000|2022-04-25 11:40:00|97036||97090||97100||97004||584
1650886810000|2022-04-25 11:40:10|97049|97010|97100|97012|97100|97012|97047|97010|832
1650886820000|2022-04-25 11:40:20|97098|97010|97098|97010|97098|97018|97098|97010|190
1650886830000|2022-04-25 11:40:30|97072|97002|97065|97000|97072|97002|97058|97000|2039
1650886840000|2022-04-25 11:40:40|97010|97002|97072|97012|97072|97014|97008|97000|2713
1650886850000|2022-04-25 11:40:50|97012|97010|97072|97050|97072|97050|97012|97010|433
1650886860000|2022-04-25 11:41:00|97098|97051|97099|97047|97125|97054|97098|97038|1434
1650886870000|2022-04-25 11:41:10|97125|97010|97125|97100|97125|97100|97125|97010|772
1650886880000|2022-04-25 11:41:20|97150|97075|97150|97110|97150|97110|97118|97075|1198
1650886890000|2022-04-25 11:41:30|97130|97103|97127|97075|97130|97103|97097|97010|3097
1650886900000|2022-04-25 11:41:40|97110|97127|97150|97075|97150|97127|97102|97075|1976
1650886910000|2022-04-25 11:41:50|97148|97077|97100|97075|97150|97077|97100|97046|1067
1650886920000|2022-04-25 11:42:00|97146|97046|97140|97081|97150|97081|97140|97046|710
1650886930000|2022-04-25 11:42:10|97141|97075|97150|97100|97150|97100|97141|97075|231
1650886940000|2022-04-25 11:42:20|97125|97075|97150|97102|97150|97102|97125|97075|1176
1650886950000|2022-04-25 11:42:30|97200|97104|97200|97125|97200|97125|97200|97100|642
1650886960000|2022-04-25 11:42:40|97175|97115|97175|97125|97175|97125|97175|97100|232
1650886970000|2022-04-25 11:42:50|97173|97110|97248|97200|97259|97202|97173|97100|2188
1650886980000|2022-04-25 11:43:00|97250||97248||97250||97248||83
1650886990000|2022-04-25 11:43:10|97250|97219|97250|97150|97250|97219|97200|97150|923
1650887000000|2022-04-25 11:43:20|97248||97243||97250||97243||157
1650887010000|2022-04-25 11:43:30|97241|97100|97188|97100|97241|97100|97172|97100|1915
1650887020000|2022-04-25 11:43:40|97190|97102|97190|97102|97190|97102|97182|97102|43
1650887030000|2022-04-25 11:43:50|97239||97199||97240||97199||287
1650887040000|2022-04-25 11:44:00|97226|97103|97239|97128|97239|97128|97226|97103|275
1650887050000|2022-04-25 11:44:10|97209|97148|97209|97130|97209|97173|97209|97128|259
1650887060000|2022-04-25 11:44:20|97171|97125|97239|97125|97239|97128|97171|97125|179
1650887070000|2022-04-25 11:44:30|97209|97200|97239|97200|97240|97200|97209|97125|1063
1650887080000|2022-04-25 11:44:40|97249|97167|97249|97200|97249|97200|97249|97167|216
1650887090000|2022-04-25 11:44:50|97240|97125|97210|97100|97249|97125|97172|97100|2167
1650887100000|2022-04-25 11:45:00|97249|97116|97249|97104|97250|97116|97249|97100|425
1650887110000|2022-04-25 11:45:10|97250|97100|97250|97200|97250|97200|97249|97100|233
1650887120000|2022-04-25 11:45:20||97210||97100||97212||97100|343
1650887130000|2022-04-25 11:45:30|97245|97111|97205|97150|97245|97196|97205|97111|258
1650887140000|2022-04-25 11:45:40|97244|97200|97250|97148|97250|97200|97244|97148|736
1650887150000|2022-04-25 11:45:50||97150||97111||97150||97106|415
1650887160000|2022-04-25 11:46:00|97300|97121|97300|97184|97300|97184|97240|97121|329
1650887170000|2022-04-25 11:46:10|97298|97182|97296|97215|97298|97215|97296|97182|19
1650887180000|2022-04-25 11:46:20|97300|97200|97300|97200|97300|97218|97300|97195|665
1650887190000|2022-04-25 11:46:30|97350|97259|97350|97259|97350|97275|97350|97259|1294
1650887200000|2022-04-25 11:46:40||97213||97213||97213||97213|406
1650887210000|2022-04-25 11:46:50|97400|97300|97400|97300|97400|97300|97349|97213|879
1650887220000|2022-04-25 11:47:00|97444|97266|97398|97300|97444|97300|97398|97266|156
1650887230000|2022-04-25 11:47:10|97400|97303|97397|97260|97400|97303|97340|97260|912
1650887240000|2022-04-25 11:47:20||97242||97257||97257||97242|191
1650887250000|2022-04-25 11:47:30|97328|97242|97417|97242|97440|97398|97328|97202|1254
1650887260000|2022-04-25 11:47:40|97442|97247|97439|97242|97442|97253|97377|97226|309
1650887270000|2022-04-25 11:47:50|97440|97228|97397|97242|97442|97242|97382|97228|64
1650887280000|2022-04-25 11:48:00|97398|97264|97400|97245|97400|97264|97398|97242|94
1650887290000|2022-04-25 11:48:10|97399|97290|97399|97300|97399|97300|97399|97290|466
1650887300000|2022-04-25 11:48:20|97396|97331|97399|97300|97399|97331|97396|97300|126
1650887310000|2022-04-25 11:48:30|97400|97350|97485|97330|97490|97350|97400|97330|706
1650887320000|2022-04-25 11:48:40|97483|97350|97478|97350|97490|97350|97478|97350|408
1650887330000|2022-04-25 11:48:50|97476|97361|97437|97350|97485|97400|97437|97350|1128
1650887340000|2022-04-25 11:49:00|97435|97300|97483|97398|97483|97398|97394|97269|2913
1650887350000|2022-04-25 11:49:10|97480|97400|97480|97400|97480|97400|97470|97400|130
1650887360000|2022-04-25 11:49:20|97483|97480|97548|97400|97550|97480|97483|97400|3593
1650887370000|2022-04-25 11:49:30|97546|97402|97546|97444|97550|97444|97544|97400|220
1650887380000|2022-04-25 11:49:40|97544|97450|97550|97500|97550|97544|97500|97450|752
1650887390000|2022-04-25 11:49:50|||||||||166
1650887400000|2022-04-25 11:50:00|97540|97450|97543|97444|97550|97450|97535|97444|1383
1650887410000|2022-04-25 11:50:10|97477|97400|97444|97400|97477|97402|97444|97400|631
1650887420000|2022-04-25 11:50:20|97400|97398|97475|97398|97477|97400|97400|97368|979
1650887430000|2022-04-25 11:50:30|97477|97400|97525|97400|97525|97400|97470|97400|211
1650887440000|2022-04-25 11:50:40|97500|97405|97496|97400|97500|97405|97496|97400|108
1650887450000|2022-04-25 11:50:50|97500|97402|97525|97440|97525|97442|97491|97402|688
1650887460000|2022-04-25 11:51:00|97550|97400|97550|97497|97550|97497|97550|97400|431
1650887470000|2022-04-25 11:51:10|97556|97550|97698|97600|97700|97600|97556|97550|785
1650887480000|2022-04-25 11:51:20|97696|97602|97749|97664|97750|97700|97696|97550|1614
1650887490000|2022-04-25 11:51:30|97750|97666|97758|97700|97758|97700|97733|97600|1040
1650887500000|2022-04-25 11:51:40|97757|97600|97700|97602|97758|97720|97700|97600|1630
1650887510000|2022-04-25 11:51:50|97697|97600|97700|97604|97700|97604|97697|97600|68
1650887520000|2022-04-25 11:52:00|97698|97606|97698|97621|97698|97623|97698|97600|125
1650887530000|2022-04-25 11:52:10|97700|97600|97700|97600|97700|97600|97698|97600|312
1650887540000|2022-04-25 11:52:20||97650||97671||97671||97603|609
1650887550000|2022-04-25 11:52:30|97688|97665|97700|97600|97700|97665|97688|97600|979
1650887560000|2022-04-25 11:52:40|97674|97590|97644|97502|97688|97590|97630|97425|2122
1650887570000|2022-04-25 11:52:50|97641|97500|97700|97507|97700|97521|97635|97500|360
1650887580000|2022-04-25 11:53:00|97653|97505|97624|97500|97700|97505|97624|97500|77
1650887590000|2022-04-25 11:53:10|97622|97503|97600|97503|97622|97503|97589|97503|53
1650887600000|2022-04-25 11:53:20|97599|97500|97550|97509|97600|97509|97545|97500|224
1650887610000|2022-04-25 11:53:30|97544|97500|97550|97425|97550|97500|97544|97425|612
1650887620000|2022-04-25 11:53:40|97547|97427|97488|97400|97547|97432|97488|97400|368
1650887630000|2022-04-25 11:53:50|97450|97403|97454|97400|97488|97403|97450|97400|171
1650887640000|2022-04-25 11:54:00|97450|97401|97500|97402|97500|97402|97450|97401|622
1650887650000|2022-04-25 11:54:10|97550|97401|97550|97400|97550|97401|97500|97400|270
1650887660000|2022-04-25 11:54:20|97523|97402|97506|97400|97523|97402|97506|97400|121
1650887670000|2022-04-25 11:54:30|97504|97442|97556|97500|97556|97500|97486|97442|1048
1650887680000|2022-04-25 11:54:40|97554||97554||97554||97554||8
1650887690000|2022-04-25 11:54:50|97556||97556||97556||97549||130
1650887700000|2022-04-25 11:55:00|97550|97525|97558|97525|97558|97550|97550|97525|500
1650887710000|2022-04-25 11:55:10|97600|97527|97593|97500|97600|97550|97593|97500|413
1650887720000|2022-04-25 11:55:20|97550|97506|97550|97525|97550|97525|97550|97500|151
1650887730000|2022-04-25 11:55:30|97549|97500|97499|97400|97549|97500|97499|97400|1046
1650887740000|2022-04-25 11:55:40|97525|97402|97523|97400|97525|97402|97523|97400|179
1650887750000|2022-04-25 11:55:50|97525|97500|97525|97500|97525|97500|97523|97500|1144
1650887760000|2022-04-25 11:56:00|97556|97502|97525|97504|97600|97504|97525|97502|743
1650887770000|2022-04-25 11:56:10|97600|97507|97599|97500|97600|97507|97599|97500|499
1650887780000|2022-04-25 11:56:20|97589|97510|97584|97510|97589|97512|97584|97510|222
1650887790000|2022-04-25 11:56:30|97582|97525|97582|97525|97582|97525|97582|97525|248
1650887800000|2022-04-25 11:56:40|97556|97554|97600|97554|97600|97554|97556|97525|540
1650887810000|2022-04-25 11:56:50||97525||97525||97525||97525|154
1650887820000|2022-04-25 11:57:00|97596|97528|97600|97525|97600|97528|97596|97525|497
1650887830000|2022-04-25 11:57:10|97698|97543|97698|97525|97700|97560|97698|97525|1299
1650887840000|2022-04-25 11:57:20|97694|97528|97689|97600|97698|97600|97689|97528|78
1650887850000|2022-04-25 11:57:30|97685|97611|97696|97611|97700|97611|97673|97611|225
1650887860000|2022-04-25 11:57:40|97694|97600|97684|97600|97700|97600|97684|97600|16
1650887870000|2022-04-25 11:57:50|97700||97698||97700||97680||61
1650887880000|2022-04-25 11:58:00|97693|97628|97687|97600|97693|97629|97687|97600|108
1650887890000|2022-04-25 11:58:10|97700||97680||97700||97680||96
1650887900000|2022-04-25 11:58:20|97700||97673||97700||97665||141
1650887910000|2022-04-25 11:58:30|97663|97602|97700|97600|97700|97602|97660|97600|345
1650887920000|2022-04-25 11:58:40||97603||97603||97603||97603|97
1650887930000|2022-04-25 11:58:50||97605||97605||97605||97603|417
1650887940000|2022-04-25 11:59:00||97640||97642||97642||97640|48
1650887950000|2022-04-25 11:59:10|97758|97700|97757|97700|97758|97700|97757|97700|1438
1650887960000|2022-04-25 11:59:20|97758||97758||97758||97758||85
1650887970000|2022-04-25 11:59:30|97800|97701|97878|97758|97880|97758|97800|97701|1212
1650887980000|2022-04-25 11:59:40|97881|97800|97870|97800|97881|97800|97850|97800|163
1650887990000|2022-04-25 11:59:50|97888|97829|97796|97709|97888|97829|97796|97701|1349
1650888000000|2022-04-25 12:00:00|97794|97712|97800|97709|97800|97712|97794|97709|1277
1650888010000|2022-04-25 12:00:10|97797||97797||97797||97797||555
1650888020000|2022-04-25 12:00:20|97798||97797||97798||97797||398
1650888030000|2022-04-25 12:00:30|97789|97700|97698|97600|97789|97700|97698|97600|1057
1650888040000|2022-04-25 12:00:40|97700|97602|97728|97602|97728|97602|97700|97602|121
1650888050000|2022-04-25 12:00:50|97699|97600|97699|97600|97699|97600|97699|97600|148
1650888060000|2022-04-25 12:01:00|97649|97602|97649|97535|97649|97602|97649|97527|1125
1650888070000|2022-04-25 12:01:10|97635|97546|97632|97546|97635|97546|97631|97546|569
1650888080000|2022-04-25 12:01:20|97649|97535|97638|97560|97649|97560|97638|97535|240
1650888090000|2022-04-25 12:01:30|97640|97562|97650|97400|97650|97562|97500|97400|5848
1650888100000|2022-04-25 12:01:40|97636|97402|97600|97500|97650|97500|97561|97400|1647
1650888110000|2022-04-25 12:01:50|||||||||331
1650888120000|2022-04-25 12:02:00|97505|97502|97600|97408|97600|97502|97505|97406|782
1650888130000|2022-04-25 12:02:10|97598|97410|97450|97400|97598|97412|97450|97400|531
1650888140000|2022-04-25 12:02:20|97438|97300|97375|97300|97450|97335|97375|97300|1950
1650888150000|2022-04-25 12:02:30|97450|97222|97486|97300|97488|97341|97450|97222|1949
1650888160000|2022-04-25 12:02:40|97484|97301|97484|97300|97484|97301|97484|97300|393
1650888170000|2022-04-25 12:02:50|97400|97302|97400|97300|97500|97302|97400|97300|490
1650888180000|2022-04-25 12:03:00|97500|97317|97500|97303|97500|97317|97468|97300|249
1650888190000|2022-04-25 12:03:10|97481|97300|97498|97300|97498|97305|97481|97300|208
1650888200000|2022-04-25 12:03:20|97500|97350|97500|97350|97500|97350|97500|97350|124
1650888210000|2022-04-25 12:03:30|97498|97358|97295|97202|97500|97358|97295|97202|1788
1650888220000|2022-04-25 12:03:40|97300|97200|97353|97202|97445|97222|97300|97200|1179
1650888230000|2022-04-25 12:03:50|97345|97200|97272|97204|97345|97204|97272|97200|275
1650888240000|2022-04-25 12:04:00|97271|97200|97355|97200|97355|97200|97271|97200|588
1650888250000|2022-04-25 12:04:10|97480|97219|97298|97102|97480|97219|97200|97102|1809
1650888260000|2022-04-25 12:04:20|97227|97105|97300|97110|97300|97110|97211|97105|355
1650888270000|2022-04-25 12:04:30|97299|97132|97192|97102|97300|97132|97181|97100|1224
1650888280000|2022-04-25 12:04:40|97200|97103|97200|97100|97200|97103|97163|97100|112
1650888290000|2022-04-25 12:04:50|97199||97195||97199||97195||180
1650888300000|2022-04-25 12:05:00|97150|97020|97158|97028|97193|97028|97150|97020|345
1650888310000|2022-04-25 12:05:10|97160|97029|97160|97052|97160|97059|97160|97027|150
1650888320000|2022-04-25 12:05:20|97158|97054|97160|97062|97160|97090|97158|97052|447
1650888330000|2022-04-25 12:05:30|||||||||213
1650888340000|2022-04-25 12:05:40|97149|97100|97160|97100|97160|97100|97149|97100|437
1650888350000|2022-04-25 12:05:50|97200|97116|97300|97204|97300|97204|97160|97116|867
1650888360000|2022-04-25 12:06:00||97218||97204||97220||97204|45
1650888370000|2022-04-25 12:06:10|97292|97200|97300|97100|97300|97200|97280|97100|511
1650888380000|2022-04-25 12:06:20|97249|97108|97249|97120|97249|97120|97249|97100|121
1650888390000|2022-04-25 12:06:30|97247|97100|97194|97070|97249|97100|97194|97050|412
1650888400000|2022-04-25 12:06:40|97176||97188||97190||97176||239
1650888410000|2022-04-25 12:06:50|97200|97072|97200|97072|97200|97072|97172|97070|135
1650888420000|2022-04-25 12:07:00||97077||97077||97077||97077|171
1650888430000|2022-04-25 12:07:10||97070||97070||97116||97070|373
1650888440000|2022-04-25 12:07:20|||||||||43
1650888450000|2022-04-25 12:07:30|||||||||39
1650888460000|2022-04-25 12:07:40|97187|97075|97200|97070|97200|97075|97187|97070|95
1650888470000|2022-04-25 12:07:50|||||||||65
1650888480000|2022-04-25 12:08:00|97256|97072|97300|97072|97300|97096|97256|97072|646
1650888490000|2022-04-25 12:08:10|97389|97186|97300|97100|97389|97186|97300|97092|336
1650888500000|2022-04-25 12:08:20|97347|97122|97389|97127|97389|97236|97300|97122|843
1650888510000|2022-04-25 12:08:30|97388|97129|97356|97152|97388|97220|97344|97129|69
1650888520000|2022-04-25 12:08:40|97307|97159|97356|97166|97356|97259|97307|97159|156
1650888530000|2022-04-25 12:08:50|97350|97178|97356|97205|97356|97205|97350|97178|109
1650888540000|2022-04-25 12:09:00|||||||||37
1650888550000|2022-04-25 12:09:10|97355|97200|97355|97200|97355|97203|97355|97200|52
1650888560000|2022-04-25 12:09:20|97350|97214|97349|97166|97350|97214|97318|97166|501
1650888570000|2022-04-25 12:09:30|97290|97206|97347|97130|97350|97206|97220|97126|1680
1650888580000|2022-04-25 12:09:40|97340|97132|97298|97132|97340|97132|97298|97132|183
1650888590000|2022-04-25 12:09:50|97293|97126|97293|97126|97293|97126|97293|97126|104
1650888600000|2022-04-25 12:10:00|97294|97150|97295|97150|97295|97150|97294|97150|162
1650888610000|2022-04-25 12:10:10|97294|97126|97299|97128|97299|97128|97294|97126|67
1650888620000|2022-04-25 12:10:20|97298|97200|97280|97200|97298|97200|97280|97200|14
1650888630000|2022-04-25 12:10:30|97279||97279||97279||97279||338
1650888640000|2022-04-25 12:10:40|97264|97205|97279|97200|97279|97205|97263|97200|699
1650888650000|2022-04-25 12:10:50|97261|97150|97277|97150|97277|97150|97261|97150|424
1650888660000|2022-04-25 12:11:00||97152||97152||97152||97152|102
1650888670000|2022-04-25 12:11:10||97130||97150||97202||97130|168
1650888680000|2022-04-25 12:11:20|97240|97130|97239|97150|97240|97150|97237|97130|236
1650888690000|2022-04-25 12:11:30|97214|97126|97203|97125|97214|97126|97185|97125|993
1650888700000|2022-04-25 12:11:40|97202|97100|97100|97090|97202|97100|97098|97090|1351
1650888710000|2022-04-25 12:11:50|97099|97070|97200|97044|97200|97070|97099|97044|924
1650888720000|2022-04-25 12:12:00|97280|97046|97137|97046|97280|97046|97137|97046|1059
1650888730000|2022-04-25 12:12:10|97200|97044|97200|97046|97200|97046|97200|97044|8
1650888740000|2022-04-25 12:12:20|||||||||122
1650888750000|2022-04-25 12:12:30|||||||||58
1650888760000|2022-04-25 12:12:40|||||||||68
1650888770000|2022-04-25 12:12:50|97130|97096|97200|97100|97200|97100|97130|97075|641
1650888780000|2022-04-25 12:13:00|||||||||31
1650888790000|2022-04-25 12:13:10|97206|97150|97200|97150|97250|97150|97200|97150|422
1650888800000|2022-04-25 12:13:20|97183|97126|97098|97055|97200|97126|97098|97055|1189
1650888810000|2022-04-25 12:13:30|97100|97030|97085|97002|97100|97030|97074|97002|1861
1650888820000|2022-04-25 12:13:40|97099||97099||97099||97099||32
1650888830000|2022-04-25 12:13:50|||||||||58
1650888840000|2022-04-25 12:14:00|97100|97000|97099|96900|97100|97000|97005|96900|3637
1650888850000|2022-04-25 12:14:10|97029|96902|97012|96902|97029|96902|97012|96902|424
1650888860000|2022-04-25 12:14:20||96900||96900||96905||96900|169
1650888870000|2022-04-25 12:14:30|96950||96950||96950||96950||76
1650888880000|2022-04-25 12:14:40|96989||97000||97000||96989||245
1650888890000|2022-04-25 12:14:50|||||||||225
1650888900000|2022-04-25 12:15:00|97002|96925|97100|96900|97100|96937|97002|96900|462
1650888910000|2022-04-25 12:15:10|97048|96905|97100|96908|97100|96977|97042|96905|972
1650888920000|2022-04-25 12:15:20||96940||96905||96945||96905|84
1650888930000|2022-04-25 12:15:30|97024|96944|97002|97000|97100|97002|97000|96944|1485
1650888940000|2022-04-25 12:15:40|97057|97001|97100|97001|97100|97001|97057|97001|270
1650888950000|2022-04-25 12:15:50|||||||||24
1650888960000|2022-04-25 12:16:00|||||||||16
1650888970000|2022-04-25 12:16:10||97000||97000||97000||97000|19
1650888980000|2022-04-25 12:16:20|97098||97044||97098||97044||176
1650888990000|2022-04-25 12:16:30|97042||97044||97044||97042||277
1650889000000|2022-04-25 12:16:40|97042|97002|97044|97002|97044|97002|97042|97002|170
1650889010000|2022-04-25 12:16:50||97000||97000||97000||97000|34
1650889020000|2022-04-25 12:17:00|97040||97040||97040||97039||1200
1650889030000|2022-04-25 12:17:10|97044|97002|97100|97002|97100|97002|97044|97002|745
1650889040000|2022-04-25 12:17:20|97093|97000|97079|97000|97093|97006|97079|97000|574
1650889050000|2022-04-25 12:17:30|97100||97098||97100||97062||648
1650889060000|2022-04-25 12:17:40|97088|97002|97150|97087|97150|97087|97088|97002|1175
1650889070000|2022-04-25 12:17:50|97200||97200||97200||97200||22
1650889080000|2022-04-25 12:18:00|97199|97110|97199|97110|97199|97110|97199|97110|480
1650889090000|2022-04-25 12:18:10|||||||||27
1650889100000|2022-04-25 12:18:20|97200|97102|97200|97102|97200|97102|97200|97102|109
1650889110000|2022-04-25 12:18:30|97245|97120|97250|97102|97250|97150|97245|97102|346
1650889120000|2022-04-25 12:18:40|97280|97100|97280|97180|97280|97208|97280|97100|358
1650889130000|2022-04-25 12:18:50|97300|97202|97300|97191|97300|97253|97300|97191|470
1650889140000|2022-04-25 12:19:00|97277|97180|97299|97105|97299|97180|97277|97100|867
1650889150000|2022-04-25 12:19:10||97107||97107||97107||97107|21
1650889160000|2022-04-25 12:19:20|97246|97110|97246|97107|97246|97110|97246|97107|81
1650889170000|2022-04-25 12:19:30|||||||||83
1650889180000|2022-04-25 12:19:40|97290|97121|97290|97154|97290|97154|97290|97109|234
1650889190000|2022-04-25 12:19:50|97300|97156|97300|97194|97300|97216|97300|97156|817
1650889200000|2022-04-25 12:20:00|97385|97202|97385|97225|97385|97237|97334|97200|2197
1650889210000|2022-04-25 12:20:10|97445|97252|97495|97300|97495|97300|97445|97202|477
1650889220000|2022-04-25 12:20:20|97492|97302|97492|97302|97492|97302|97492|97300|144
1650889230000|2022-04-25 12:20:30|97495||97495||97495||97495||286
1650889240000|2022-04-25 12:20:40|97466|97303|97490|97303|97492|97303|97463|97303|332
1650889250000|2022-04-25 12:20:50|97492|97416|97480|97354|97492|97416|97480|97354|159
1650889260000|2022-04-25 12:21:00|97478|97303|97480|97305|97480|97305|97478|97303|88
1650889270000|2022-04-25 12:21:10|97478|97309|97480|97311|97480|97311|97478|97309|89
1650889280000|2022-04-25 12:21:20|97492|97312|97480|97303|97492|97381|97480|97303|4
1650889290000|2022-04-25 12:21:30|97433|97305|97478|97335|97480|97335|97433|97303|477
1650889300000|2022-04-25 12:21:40|97492|97337|97480|97337|97492|97337|97462|97335|239
1650889310000|2022-04-25 12:21:50|97478|97350|97478|97350|97478|97350|97478|97350|61
1650889320000|2022-04-25 12:22:00|97430||97430||97430||97430||406
1650889330000|2022-04-25 12:22:10|97417||97428||97428||97417||123
1650889340000|2022-04-25 12:22:20|97443|97400|97478|97400|97480|97400|97443|97400|132
1650889350000|2022-04-25 12:22:30|97474||97474||97474||97474||27
1650889360000|2022-04-25 12:22:40|97467||97466||97467||97465||363
1650889370000|2022-04-25 12:22:50|97479||97480||97480||97479||395
1650889380000|2022-04-25 12:23:00|97492|97418|97485|97400|97492|97418|97480|97400|379
1650889390000|2022-04-25 12:23:10|97465||97485||97485||97465||228
1650889400000|2022-04-25 12:23:20|97450||97439||97450||97439||92
1650889410000|2022-04-25 12:23:30|97438||97438||97438||97438||149
1650889420000|2022-04-25 12:23:40|97450||97492||97492||97450||238
1650889430000|2022-04-25 12:23:50|97486|97409|97520|97400|97520|97409|97486|97400|973
1650889440000|2022-04-25 12:24:00|97600||97600||97600||97600||259
1650889450000|2022-04-25 12:24:10||97412||97530||97530||97412|172
1650889460000|2022-04-25 12:24:20|97614|97569|97700|97600|97700|97621|97614|97569|712
1650889470000|2022-04-25 12:24:30|97800|97668|97900|97700|97900|97721|97800|97600|981
1650889480000|2022-04-25 12:24:40|97899|97710|97890|97750|97900|97773|97890|97710|291
1650889490000|2022-04-25 12:24:50|97889|97778|97750|97710|97900|97778|97750|97700|1472
1650889500000|2022-04-25 12:25:00|97900|97677|97888|97700|97900|97700|97858|97677|430
1650889510000|2022-04-25 12:25:10|97878|97730|97788|97702|97888|97757|97788|97600|701
1650889520000|2022-04-25 12:25:20|97740|97600|97729|97602|97740|97602|97729|97600|347
1650889530000|2022-04-25 12:25:30|97700|97600|97700|97602|97700|97602|97699|97600|128
1650889540000|2022-04-25 12:25:40|||||||||101
1650889550000|2022-04-25 12:25:50|97699|97603|97699|97613|97699|97613|97657|97602|181
1650889560000|2022-04-25 12:26:00|97700|97619|97741|97635|97755|97660|97700|97619|385
1650889570000|2022-04-25 12:26:10|97755|97650|97788|97701|97788|97701|97755|97650|371
1650889580000|2022-04-25 12:26:20|97800|97703|97828|97719|97845|97723|97800|97703|643
1650889590000|2022-04-25 12:26:30|97833|97737|97833|97745|97833|97747|97833|97737|194
1650889600000|2022-04-25 12:26:40|97829|97747|97789|97614|97829|97747|97767|97602|391
1650889610000|2022-04-25 12:26:50|97779|97602|97779|97604|97779|97604|97750|97602|252
1650889620000|2022-04-25 12:27:00|97700|97615|97789|97700|97789|97702|97700|97602|435
1650889630000|2022-04-25 12:27:10||97713||97700||97735||97700|469
1650889640000|2022-04-25 12:27:20|||||||||69
1650889650000|2022-04-25 12:27:30|97788|97746|97787|97700|97788|97746|97787|97700|1214
1650889660000|2022-04-25 12:27:40|97786|97766|97789|97700|97789|97766|97784|97700|4109
1650889670000|2022-04-25 12:27:50|97787|97630|97749|97604|97787|97630|97700|97602|622
1650889680000|2022-04-25 12:28:00|97739|97602|97736|97600|97739|97602|97664|97600|879
1650889690000|2022-04-25 12:28:10|97700|97530|97700|97557|97700|97559|97700|97530|411
1650889700000|2022-04-25 12:28:20|97680|97614|97600|97551|97700|97614|97600|97532|478
1650889710000|2022-04-25 12:28:30|97700|97549|97699|97551|97700|97551|97575|97549|544
1650889720000|2022-04-25 12:28:40|97700||97700||97700||97643||232
1650889730000|2022-04-25 12:28:50|97610|97530|97650|97530|97650|97530|97609|97530|391
1650889740000|2022-04-25 12:29:00|||||||||14
1650889750000|2022-04-25 12:29:10|||||||||42
1650889760000|2022-04-25 12:29:20|97600||97600||97600||97600||21
1650889770000|2022-04-25 12:29:30||97532||97590||97590||97532|1595
1650889780000|2022-04-25 12:29:40|97650|97557|97650|97590|97650|97590|97650|97557|1557
1650889790000|2022-04-25 12:29:50||97600||97600||97600||97600|15
1650889800000|2022-04-25 12:30:00|97680|97602|97750|97621|97750|97621|97678|97600|1050
1650889810000|2022-04-25 12:30:10|97789|97623|97788|97632|97789|97632|97788|97621|257
1650889820000|2022-04-25 12:30:20|97789|97730|97790|97660|97790|97730|97789|97657|465
1650889830000|2022-04-25 12:30:30||97662||97671||97671||97660|110
1650889840000|2022-04-25 12:30:40|97789|97652|97789|97664|97789|97664|97789|97652|30
1650889850000|2022-04-25 12:30:50|97790|97666|97790|97677|97790|97677|97790|97666|345
1650889860000|2022-04-25 12:31:00|97782|97621|97698|97600|97782|97652|97698|97600|324
1650889870000|2022-04-25 12:31:10|97700|97602|97700|97606|97700|97606|97700|97600|185
1650889880000|2022-04-25 12:31:20|97780|97600|97781|97700|97782|97700|97780|97600|684
1650889890000|2022-04-25 12:31:30|97778|97702|97787|97677|97789|97734|97726|97650|636
1650889900000|2022-04-25 12:31:40|97785||97782||97785||97782||107
1650889910000|2022-04-25 12:31:50|97781||97778||97781||97768||290
1650889920000|2022-04-25 12:32:00|97779|97682|97779|97677|97779|97682|97779|97677|53
1650889930000|2022-04-25 12:32:10|97700|97650|97700|97650|97700|97650|97700|97650|473
1650889940000|2022-04-25 12:32:20|97733|97660|97786|97660|97788|97660|97733|97660|536
1650889950000|2022-04-25 12:32:30|||||||||279
1650889960000|2022-04-25 12:32:40|97780|97650|97700|97650|97780|97650|97680|97650|903
1650889970000|2022-04-25 12:32:50|97650|97600|97650|97575|97650|97600|97650|97575|724
1650889980000|2022-04-25 12:33:00|97648||97650||97650||97648||359
1650889990000|2022-04-25 12:33:10||97577||97575||97577||97575|137
1650890000000|2022-04-25 12:33:20|97700|97651|97749|97583|97750|97651|97698|97575|318
1650890010000|2022-04-25 12:33:30||97585||97601||97601||97585|4
1650890020000|2022-04-25 12:33:40|97747|97606|97747|97609|97747|97609|97699|97575|229
1650890030000|2022-04-25 12:33:50|97750|97612|97700|97575|97750|97615|97698|97575|189
1650890040000|2022-04-25 12:34:00|97733|97577|97750|97600|97750|97600|97731|97577|188
1650890050000|2022-04-25 12:34:10|97748|97603|97750|97612|97750|97612|97748|97603|185
1650890060000|2022-04-25 12:34:20|97748|97610|97748|97610|97748|97639|97748|97610|332
1650890070000|2022-04-25 12:34:30||97655||97655||97655||97655|165
1650890080000|2022-04-25 12:34:40|97734|97658|97732|97658|97734|97658|97732|97658|200
1650890090000|2022-04-25 12:34:50|97680|97655|97680|97650|97680|97655|97680|97650|465
1650890100000|2022-04-25 12:35:00|||||||||26
1650890110000|2022-04-25 12:35:10|97700|97652|97748|97652|97748|97652|97700|97652|479
1650890120000|2022-04-25 12:35:20|97700||97700||97700||97700||108
1650890130000|2022-04-25 12:35:30|97748|97650|97748|97650|97748|97650|97748|97650|273
1650890140000|2022-04-25 12:35:40|97700||97726||97726||97700||61
1650890150000|2022-04-25 12:35:50|97748||97738||97748||97738||27
1650890160000|2022-04-25 12:36:00|97700||97700||97700||97700||119
1650890170000|2022-04-25 12:36:10|97738||97738||97738||97738||854
1650890180000|2022-04-25 12:36:20||97678||97678||97700||97678|290
1650890190000|2022-04-25 12:36:30|||||||||44
1650890200000|2022-04-25 12:36:40|97730|97650|97724|97650|97730|97650|97724|97650|87
1650890210000|2022-04-25 12:36:50|97725||97724||97725||97724||244
1650890220000|2022-04-25 12:37:00|97710||97704||97710||97704||31
1650890230000|2022-04-25 12:37:10|97724|97651|97724|97651|97724|97651|97724|97651|165
1650890240000|2022-04-25 12:37:20|97726|97665|97738|97651|97738|97665|97726|97651|80
1650890250000|2022-04-25 12:37:30|97720|97650|97720|97650|97720|97650|97720|97650|118
1650890260000|2022-04-25 12:37:40|97738|97651|97738|97651|97738|97651|97738|97651|161
1650890270000|2022-04-25 12:37:50|97748|97658|97782|97700|97782|97708|97748|97658|1790
1650890280000|2022-04-25 12:38:00||97723||97723||97723||97723|127
1650890290000|2022-04-25 12:38:10|97770|97739|97770|97739|97770|97739|97770|97739|18
1650890300000|2022-04-25 12:38:20|97782|97740|97785|97758|97785|97775|97766|97740|337
1650890310000|2022-04-25 12:38:30|97800|97777|97800|97758|97800|97777|97800|97758|452
1650890320000|2022-04-25 12:38:40|97785|97750|97785|97750|97785|97750|97785|97750|197
1650890330000|2022-04-25 12:38:50|97798|97758|97798|97785|97798|97785|97798|97758|145
1650890340000|2022-04-25 12:39:00|97800|97792|97800|97760|97800|97792|97798|97760|254
1650890350000|2022-04-25 12:39:10|97798|97768|97800|97768|97800|97768|97798|97768|64
1650890360000|2022-04-25 12:39:20||97770||97770||97786||97770|504
1650890370000|2022-04-25 12:39:30|97790|97760|97800|97775|97800|97775|97790|97760|682
1650890380000|2022-04-25 12:39:40|97795|97750|97783|97707|97795|97750|97783|97700|623
1650890390000|2022-04-25 12:39:50|97790|97700|97790|97702|97790|97702|97790|97700|83
1650890400000|2022-04-25 12:40:00|97789||97790||97790||97789||80
1650890410000|2022-04-25 12:40:10|||||||||72
1650890420000|2022-04-25 12:40:20||97704||97704||97704||97704|21
1650890430000|2022-04-25 12:40:30|97780|97700|97780|97700|97780|97700|97780|97700|180
1650890440000|2022-04-25 12:40:40|||||||||71
1650890450000|2022-04-25 12:40:50|97778|97711|97778|97713|97778|97713|97778|97711|284
1650890460000|2022-04-25 12:41:00|||||||||53
1650890470000|2022-04-25 12:41:10|||||||||139
1650890480000|2022-04-25 12:41:20||97765||97750||97765||97750|307
1650890490000|2022-04-25 12:41:30|97777|97728|97778|97737|97778|97737|97777|97728|272
1650890500000|2022-04-25 12:41:40|97800|97739|97836|97779|97857|97779|97800|97739|1172
1650890510000|2022-04-25 12:41:50|97857|97784|97862|97801|97864|97801|97857|97784|258
1650890520000|2022-04-25 12:42:00|97897|97803|97948|97868|97950|97868|97897|97803|934
1650890530000|2022-04-25 12:42:10|97950|97939|98100|97990|98100|98020|97948|97868|4693
1650890540000|2022-04-25 12:42:20|98200|98020|98198|98100|98200|98100|98195|98020|709
1650890550000|2022-04-25 12:42:30|98200|98101|98275|98200|98275|98200|98200|98101|1100
1650890560000|2022-04-25 12:42:40|98273|98201|98257|98100|98273|98214|98211|98100|2119
1650890570000|2022-04-25 12:42:50|98270|98120|98251|98102|98270|98120|98167|98100|691
1650890580000|2022-04-25 12:43:00|98230|98100|98199|98100|98230|98100|98186|98100|298
1650890590000|2022-04-25 12:43:10|98185|98102|98198|98149|98198|98149|98185|98102|1316
1650890600000|2022-04-25 12:43:20|98200|98198|98300|98198|98300|98198|98200|98174|2294
1650890610000|2022-04-25 12:43:30||98200||98210||98210||98200|351
1650890620000|2022-04-25 12:43:40|98283|98230|98299|98200|98300|98230|98283|98200|732
1650890630000|2022-04-25 12:43:50|98270||98250||98270||98250||393
1650890640000|2022-04-25 12:44:00|98260|98202|98398|98272|98398|98272|98260|98202|2029
1650890650000|2022-04-25 12:44:10|98400|98288|98400|98302|98400|98320|98398|98272|852
1650890660000|2022-04-25 12:44:20|98426|98350|98598|98400|98598|98444|98426|98302|4054
1650890670000|2022-04-25 12:44:30|98596|98402|98597|98500|98598|98500|98596|98402|624
1650890680000|2022-04-25 12:44:40|98598|98520|98587|98500|98600|98520|98587|98500|1304
1650890690000|2022-04-25 12:44:50|98589|98518|98700|98541|98799|98574|98587|98500|2366
1650890700000|2022-04-25 12:45:00|98679|98500|98620|98500|98683|98500|98548|98500|2892
1650890710000|2022-04-25 12:45:10|98595|98400|98476|98302|98595|98400|98476|98302|2878
1650890720000|2022-04-25 12:45:20|98438||98400||98476||98400||249
1650890730000|2022-04-25 12:45:30|98401|98360|98276|98121|98500|98360|98268|98112|2227
1650890740000|2022-04-25 12:45:40|98309|98252|98456|98255|98456|98255|98309|98250|674
1650890750000|2022-04-25 12:45:50|98353|98233|98500|98114|98500|98300|98353|98114|592
1650890760000|2022-04-25 12:46:00|98275|98112|98446|98161|98446|98235|98275|98112|486
1650890770000|2022-04-25 12:46:10|98396|98211|98497|98226|98500|98300|98396|98200|510
1650890780000|2022-04-25 12:46:20|98447|98201|98300|98210|98447|98300|98300|98200|279
1650890790000|2022-04-25 12:46:30|98390|98212|98390|98300|98390|98300|98390|98212|368
1650890800000|2022-04-25 12:46:40||98302||98302||98302||98300|20
1650890810000|2022-04-25 12:46:50|98381|98300|98390|98315|98390|98315|98381|98300|397
1650890820000|2022-04-25 12:47:00|98400|98322|98390|98300|98400|98322|98371|98300|458
1650890830000|2022-04-25 12:47:10|98400|98250|98306|98210|98400|98250|98306|98210|823
1650890840000|2022-04-25 12:47:20|98397|98220|98448|98210|98450|98400|98313|98210|2371
1650890850000|2022-04-25 12:47:30|98450|98300|98448|98300|98450|98300|98448|98300|25
1650890860000|2022-04-25 12:47:40|98400|98367|98400|98367|98400|98367|98400|98367|584
1650890870000|2022-04-25 12:47:50|98450|98300|98500|98360|98500|98379|98450|98300|977
1650890880000|2022-04-25 12:48:00|98450|98410|98600|98477|98600|98477|98450|98410|1717
1650890890000|2022-04-25 12:48:10|98599|98496|98600|98507|98600|98507|98599|98486|52
1650890900000|2022-04-25 12:48:20||98542||98542||98542||98542|595
1650890910000|2022-04-25 12:48:30|98603|98600|98700|98646|98700|98646|98603|98600|762
1650890920000|2022-04-25 12:48:40|98698|98600|98680|98600|98700|98600|98680|98600|1479
1650890930000|2022-04-25 12:48:50|98689|98640|98680|98640|98690|98650|98680|98640|764
1650890940000|2022-04-25 12:49:00|98700|98652|98798|98600|98800|98669|98700|98600|1813
1650890950000|2022-04-25 12:49:10|98750|98610|98750|98675|98750|98675|98713|98600|334
1650890960000|2022-04-25 12:49:20|98749|98601|98800|98750|98800|98750|98700|98601|819
1650890970000|2022-04-25 12:49:30|||||||||752
1650890980000|2022-04-25 12:49:40|98775|98712|98898|98800|98898|98800|98775|98700|1582
1650890990000|2022-04-25 12:49:50|98896|98802|98894|98800|98896|98802|98880|98800|1049
1650891000000|2022-04-25 12:50:00|98893|98840|98890|98721|98893|98840|98859|98712|1431
1650891010000|2022-04-25 12:50:10|98891|98750|98853|98660|98891|98752|98764|98660|3402
1650891020000|2022-04-25 12:50:20|98800|98542|98637|98486|98800|98542|98618|98486|1254
1650891030000|2022-04-25 12:50:30|98618|98400|98792|98517|98800|98543|98618|98400|320
1650891040000|2022-04-25 12:50:40|98706|98520|98778|98605|98792|98605|98706|98520|185
1650891050000|2022-04-25 12:50:50|98700|98611|98700|98606|98700|98611|98700|98598|170
1650891060000|2022-04-25 12:51:00|||||||||19
1650891070000|2022-04-25 12:51:10|98661|98616|98700|98517|98700|98649|98661|98517|330
1650891080000|2022-04-25 12:51:20|98683|98519|98686|98500|98700|98549|98680|98500|162
1650891090000|2022-04-25 12:51:30|98669|98510|98561|98500|98669|98510|98561|98500|120
1650891100000|2022-04-25 12:51:40||98511||98500||98511||98500|164
1650891110000|2022-04-25 12:51:50|98560|98488|98556|98450|98561|98488|98531|98450|553
1650891120000|2022-04-25 12:52:00|98561|98454|98600|98556|98600|98556|98560|98450|430
1650891130000|2022-04-25 12:52:10|||||||||326
1650891140000|2022-04-25 12:52:20|98650|98557|98600|98579|98700|98579|98600|98557|519
1650891150000|2022-04-25 12:52:30|||||||||160
1650891160000|2022-04-25 12:52:40|98578|98556|98578|98500|98578|98556|98578|98500|893
1650891170000|2022-04-25 12:52:50|98600|98501|98700|98546|98700|98578|98600|98501|564
1650891180000|2022-04-25 12:53:00|98689|98552|98700|98623|98700|98623|98680|98552|407
1650891190000|2022-04-25 12:53:10|98669|98622|98662|98548|98700|98622|98662|98544|146
1650891200000|2022-04-25 12:53:20|98645|98554|98664|98605|98664|98605|98643|98554|132
1650891210000|2022-04-25 12:53:30|98662|98625|98690|98645|98690|98645|98662|98625|609
1650891220000|2022-04-25 12:53:40|98670|98625|98670|98605|98670|98625|98670|98605|760
1650891230000|2022-04-25 12:53:50|||||||||364
1650891240000|2022-04-25 12:54:00|98690|98578|98698|98578|98699|98578|98690|98578|371
1650891250000|2022-04-25 12:54:10|98696|98544|98700|98544|98700|98544|98587|98544|650
1650891260000|2022-04-25 12:54:20|98691|98516|98600|98500|98691|98516|98582|98500|788
1650891270000|2022-04-25 12:54:30|98577|98519|98600|98500|98600|98519|98577|98500|415
1650891280000|2022-04-25 12:54:40|||||||||85
1650891290000|2022-04-25 12:54:50|98598|98467|98585|98462|98598|98467|98585|98400|663
1650891300000|2022-04-25 12:55:00|98517|98400|98575|98400|98600|98427|98507|98400|324
1650891310000|2022-04-25 12:55:10|98538|98402|98575|98493|98575|98493|98538|98402|612
1650891320000|2022-04-25 12:55:20|98573|98412|98600|98500|98600|98515|98573|98412|805
1650891330000|2022-04-25 12:55:30|98669|98524|98700|98515|98700|98524|98669|98500|675
1650891340000|2022-04-25 12:55:40|98669|98524|98669|98500|98685|98532|98576|98500|950
1650891350000|2022-04-25 12:55:50|98659|98516|98659|98527|98659|98527|98636|98516|106
1650891360000|2022-04-25 12:56:00|98680|98529|98669|98541|98680|98541|98605|98529|343
1650891370000|2022-04-25 12:56:10|98680|98554|98679|98554|98699|98559|98679|98554|211
1650891380000|2022-04-25 12:56:20|98659|98525|98686|98600|98686|98600|98659|98525|351
1650891390000|2022-04-25 12:56:30|98695|98601|98697|98600|98697|98601|98693|98600|220
1650891400000|2022-04-25 12:56:40|98669||98669||98669||98669||260
1650891410000|2022-04-25 12:56:50|98679|98602|98700|98605|98700|98605|98679|98600|308
1650891420000|2022-04-25 12:57:00|98638|98607|98800|98652|98800|98660|98638|98600|1239
1650891430000|2022-04-25 12:57:10|98782|98649|98770|98645|98782|98649|98766|98602|386
1650891440000|2022-04-25 12:57:20|98785|98707|98770|98600|98796|98707|98730|98600|690
1650891450000|2022-04-25 12:57:30|98753|98642|98753|98642|98770|98642|98753|98642|461
1650891460000|2022-04-25 12:57:40|98770||98753||98770||98747||158
1650891470000|2022-04-25 12:57:50|||||||||106
1650891480000|2022-04-25 12:58:00|98700|98655|98700|98512|98700|98659|98675|98512|510
1650891490000|2022-04-25 12:58:10|98699|98534|98700|98572|98700|98572|98679|98512|482
1650891500000|2022-04-25 12:58:20|98698|98574|98700|98606|98700|98606|98698|98574|476
1650891510000|2022-04-25 12:58:30|98600|98600|98600|98502|98600|98607|98600|98500|1654
1650891520000|2022-04-25 12:58:40|98598|98503|98699|98521|98700|98537|98538|98500|3051
1650891530000|2022-04-25 12:58:50|98688|98500|98600|98522|98688|98522|98600|98500|55
1650891540000|2022-04-25 12:59:00|98641|98560|98690|98528|98700|98560|98641|98528|701
1650891550000|2022-04-25 12:59:10|98609|98530|98700|98604|98700|98604|98609|98530|280
1650891560000|2022-04-25 12:59:20||98612||98616||98616||98610|159
1650891570000|2022-04-25 12:59:30|98696|98600|98696|98600|98696|98600|98676|98600|276
1650891580000|2022-04-25 12:59:40|98682|98567|98700|98550|98700|98567|98679|98550|260
1650891590000|2022-04-25 12:59:50|98696|98501|98600|98519|98696|98519|98600|98501|143
1650891600000|2022-04-25 13:00:00|98599|98511|98448|98394|98600|98511|98448|98394|1249
1650891610000|2022-04-25 13:00:10|98474|98406|98584|98394|98584|98406|98472|98394|717
1650891620000|2022-04-25 13:00:20|98460|98400|98460|98400|98460|98400|98450|98400|140
1650891630000|2022-04-25 13:00:30|98448||98460||98460||98448||98
1650891640000|2022-04-25 13:00:40|||||||||144
1650891650000|2022-04-25 13:00:50|98447|98394|98428|98300|98460|98394|98428|98300|836
1650891660000|2022-04-25 13:01:00|98423|98310|98438|98312|98450|98312|98423|98310|203
1650891670000|2022-04-25 13:01:10|98390|98310|98388|98263|98438|98310|98380|98263|586
1650891680000|2022-04-25 13:01:20|98386|98300|98388|98263|98388|98300|98386|98263|96
1650891690000|2022-04-25 13:01:30|98386||98388||98388||98386||83
1650891700000|2022-04-25 13:01:40|||||||||70
1650891710000|2022-04-25 13:01:50|98344||98325||98344||98300||259
1650891720000|2022-04-25 13:02:00|98336|98279|98350|98263|98350|98279|98336|98263|214
1650891730000|2022-04-25 13:02:10|98351|98304|98398|98263|98398|98304|98351|98263|327
1650891740000|2022-04-25 13:02:20||98271||98271||98271||98271|139
1650891750000|2022-04-25 13:02:30|98379|98265|98400|98263|98400|98265|98379|98263|489
1650891760000|2022-04-25 13:02:40|98374|98302|98398|98263|98398|98302|98374|98263|103
1650891770000|2022-04-25 13:02:50|98395||98397||98397||98395||66
1650891780000|2022-04-25 13:03:00|98388|98268|98388|98268|98398|98268|98388|98268|57
1650891790000|2022-04-25 13:03:10|98348|98263|98400|98271|98400|98315|98348|98263|260
1650891800000|2022-04-25 13:03:20||98273||98287||98287||98273|67
1650891810000|2022-04-25 13:03:30||98307||98307||98307||98307|5
1650891820000|2022-04-25 13:03:40|98357|98263|98390|98301|98390|98301|98357|98263|1309
1650891830000|2022-04-25 13:03:50||98300||98300||98300||98300|22
1650891840000|2022-04-25 13:04:00||98302||98302||98302||98302|225
1650891850000|2022-04-25 13:04:10||98306||98309||98309||98306|23
1650891860000|2022-04-25 13:04:20||98308||98308||98308||98308|167
1650891870000|2022-04-25 13:04:30|||||||||10
1650891880000|2022-04-25 13:04:40|98350|98310|98350|98300|98350|98310|98350|98300|373
1650891890000|2022-04-25 13:04:50|98349|98299|98300|98271|98350|98299|98300|98271|524
1650891900000|2022-04-25 13:05:00|98350|98263|98350|98273|98350|98273|98348|98263|234
1650891910000|2022-04-25 13:05:10|||||||||263
1650891920000|2022-04-25 13:05:20|98334|98275|98350|98263|98350|98275|98333|98263|566
1650891930000|2022-04-25 13:05:30|||||||||9
1650891940000|2022-04-25 13:05:40|98348|98265|98348|98263|98350|98265|98348|98263|100
1650891950000|2022-04-25 13:05:50|98350|98264|98350|98264|98350|98264|98348|98264|112
1650891960000|2022-04-25 13:06:00|||||||||125
1650891970000|2022-04-25 13:06:10|98348|98263|98306|98210|98350|98263|98306|98210|3257
1650891980000|2022-04-25 13:06:20|98350|98203|98350|98211|98350|98211|98350|98201|50
1650891990000|2022-04-25 13:06:30|98348|98213|98350|98216|98350|98216|98348|98213|104
1650892000000|2022-04-25 13:06:40||98219||98221||98221||98219|17
1650892010000|2022-04-25 13:06:50|98346|98244|98350|98253|98350|98265|98346|98210|106
1650892020000|2022-04-25 13:07:00||98270||98258||98270||98255|317
1650892030000|2022-04-25 13:07:10|98364|98273|98400|98258|98400|98318|98364|98256|1139
1650892040000|2022-04-25 13:07:20||98301||98303||98303||98301|19
1650892050000|2022-04-25 13:07:30||98315||98317||98317||98315|21
1650892060000|2022-04-25 13:07:40|98398|98318|98390|98318|98398|98318|98390|98318|128
1650892070000|2022-04-25 13:07:50|98400|98290|98394|98210|98400|98290|98356|98210|302
1650892080000|2022-04-25 13:08:00|98390|98214|98387|98260|98390|98260|98387|98214|74
1650892090000|2022-04-25 13:08:10|98390|98262|98390|98262|98390|98262|98390|98262|77
1650892100000|2022-04-25 13:08:20|98388||98388||98388||98388||4
1650892110000|2022-04-25 13:08:30||98282||98282||98282||98282|17
1650892120000|2022-04-25 13:08:40||98294||98300||98300||98294|41
1650892130000|2022-04-25 13:08:50|98390|98306|98390|98304|98390|98306|98390|98304|123
1650892140000|2022-04-25 13:09:00|98388|98300|98388|98302|98388|98302|98388|98300|51
1650892150000|2022-04-25 13:09:10|98390||98390||98390||98390||58
1650892160000|2022-04-25 13:09:20||98304||98304||98304||98304|62
1650892170000|2022-04-25 13:09:30||98300||98300||98300||98300|74
1650892180000|2022-04-25 13:09:40|98395|98308|98395|98308|98395|98308|98395|98308|7
1650892190000|2022-04-25 13:09:50|98398|98310|98398|98310|98398|98310|98398|98310|54
1650892200000|2022-04-25 13:10:00|98395|98316|98395|98316|98395|98316|98395|98316|276
1650892210000|2022-04-25 13:10:10|98390|98323|98395|98325|98395|98325|98390|98323|64
1650892220000|2022-04-25 13:10:20|98393|98327|98395|98308|98395|98327|98393|98301|251
1650892230000|2022-04-25 13:10:30||98333||98300||98333||98300|198
1650892240000|2022-04-25 13:10:40|98371||98327||98390||98327||961
1650892250000|2022-04-25 13:10:50|98326|98250|98326|98250|98326|98250|98326|98250|671
1650892260000|2022-04-25 13:11:00|98300|98210|98298|98204|98327|98210|98298|98204|382
1650892270000|2022-04-25 13:11:10|||||||||159
1650892280000|2022-04-25 13:11:20|98300|98211|98288|98215|98300|98215|98288|98211|142
1650892290000|2022-04-25 13:11:30|98290|98210|98290|98210|98290|98210|98290|98210|4
1650892300000|2022-04-25 13:11:40|||||||||54
1650892310000|2022-04-25 13:11:50|||||||||127
1650892320000|2022-04-25 13:12:00|98288|98225|98288|98225|98288|98225|98288|98225|262
1650892330000|2022-04-25 13:12:10|98287||98287||98287||98287||113
1650892340000|2022-04-25 13:12:20|98259|98232|98250|98227|98288|98232|98250|98225|644
1650892350000|2022-04-25 13:12:30|98288|98225|98288|98240|98288|98240|98280|98225|264
1650892360000|2022-04-25 13:12:40|98289|98268|98390|98283|98390|98283|98289|98240|2066
1650892370000|2022-04-25 13:12:50|98400|98256|98399|98242|98400|98256|98399|98242|408
1650892380000|2022-04-25 13:13:00|||||||||215
1650892390000|2022-04-25 13:13:10|98390|98300|98390|98302|98390|98302|98390|98300|210
1650892400000|2022-04-25 13:13:20|98400|98300|98400|98305|98400|98305|98400|98300|126
1650892410000|2022-04-25 13:13:30|98397|98325|98300|98250|98399|98325|98300|98250|1849
1650892420000|2022-04-25 13:13:40|98299|98240|98286|98245|98300|98245|98286|98231|731
1650892430000|2022-04-25 13:13:50|98300|98243|98286|98245|98300|98245|98286|98243|356
1650892440000|2022-04-25 13:14:00|98299|98250|98286|98235|98299|98250|98286|98235|142
1650892450000|2022-04-25 13:14:10|98300|98233|98286|98218|98300|98233|98286|98218|433
1650892460000|2022-04-25 13:14:20||98233||98220||98233||98220|52
1650892470000|2022-04-25 13:14:30|98252|98210|98200|98121|98300|98210|98199|98121|1186
1650892480000|2022-04-25 13:14:40|98196||98196||98196||98196||191
1650892490000|2022-04-25 13:14:50|98198|98101|98198|98101|98198|98101|98198|98101|228
1650892500000|2022-04-25 13:15:00|98197|98115|98200|98115|98200|98115|98197|98115|278
1650892510000|2022-04-25 13:15:10||98121||98115||98121||98115|149
1650892520000|2022-04-25 13:15:20|98199|98117|98200|98116|98200|98155|98199|98115|154
1650892530000|2022-04-25 13:15:30|98298|98185|98269|98202|98298|98202|98269|98185|1129
1650892540000|2022-04-25 13:15:40||98200||98202||98202||98200|412
1650892550000|2022-04-25 13:15:50||98201||98201||98201||98201|162
1650892560000|2022-04-25 13:16:00|||||||||6
1650892570000|2022-04-25 13:16:10|||||||||169
1650892580000|2022-04-25 13:16:20|98250|98200|98198|98102|98250|98200|98198|98100|1277
1650892590000|2022-04-25 13:16:30|98201|98100|98201|98100|98201|98100|98201|98100|306
1650892600000|2022-04-25 13:16:40|98182|98061|98132|98031|98182|98061|98132|98031|785
1650892610000|2022-04-25 13:16:50|98100|98032|98108|98031|98150|98100|98100|98031|1067
1650892620000|2022-04-25 13:17:00|98050|98019|98054|98000|98054|98019|98040|98000|700
1650892630000|2022-04-25 13:17:10|98090||98101||98200||98082||659
1650892640000|2022-04-25 13:17:20|98139|98002|98100|98000|98139|98002|98100|98000|147
1650892650000|2022-04-25 13:17:30|98071|98028|98037|98000|98080|98028|98037|98000|847
1650892660000|2022-04-25 13:17:40|98030||98071||98100||98030||376
1650892670000|2022-04-25 13:17:50|98069|97952|98001|97880|98100|97955|98001|97868|1940
1650892680000|2022-04-25 13:18:00|98000|97900|98000|97888|98000|97900|98000|97888|127
1650892690000|2022-04-25 13:18:10|97993|97884|97993|97950|97993|97950|97993|97884|66
1650892700000|2022-04-25 13:18:20|97989|97902|98000|97902|98000|97902|97989|97902|188
1650892710000|2022-04-25 13:18:30|97980|97900|97973|97900|97980|97901|97973|97900|53
1650892720000|2022-04-25 13:18:40|97975|97901|97900|97832|97975|97901|97900|97831|1935
1650892730000|2022-04-25 13:18:50||97834||97837||97837||97834|253
1650892740000|2022-04-25 13:19:00|97975|97868|97900|97847|97975|97868|97900|97847|2903
1650892750000|2022-04-25 13:19:10|97975|97850|97974|97878|97975|97878|97972|97850|266
1650892760000|2022-04-25 13:19:20|97975|97864|97967|97870|97975|97875|97950|97864|109
1650892770000|2022-04-25 13:19:30|97875|97860|97875|97852|97875|97860|97875|97812|685
1650892780000|2022-04-25 13:19:40|||||||||36
1650892790000|2022-04-25 13:19:50|||||||||94
1650892800000|2022-04-25 13:20:00|97900|97850|97975|97902|97975|97902|97900|97850|384
1650892810000|2022-04-25 13:20:10||97900||97900||97900||97900|21
1650892820000|2022-04-25 13:20:20|98000|97902|98000|97902|98000|97902|98000|97902|530
1650892830000|2022-04-25 13:20:30|98100|97904|98150|97910|98150|97992|98100|97904|863
1650892840000|2022-04-25 13:20:40|98114|97913|98114|97935|98114|97935|98114|97913|205
1650892850000|2022-04-25 13:20:50||97997||98000||98000||97997|39
1650892860000|2022-04-25 13:21:00||98050||98050||98050||98050|36
1650892870000|2022-04-25 13:21:10||97999||97999||97999||97999|228
1650892880000|2022-04-25 13:21:20|98130|97956|98130|97968|98130|97968|98130|97956|70
1650892890000|2022-04-25 13:21:30|98080|97988|98080|97988|98080|97988|98080|97988|124
1650892900000|2022-04-25 13:21:40|98057||98057||98057||98057||29
1650892910000|2022-04-25 13:21:50|98080|97992|98080|98000|98080|98000|98080|97992|38
1650892920000|2022-04-25 13:22:00|||||||||112
1650892930000|2022-04-25 13:22:10|98057|97960|98035|97910|98077|97960|98035|97900|664
1650892940000|2022-04-25 13:22:20|||||||||7
1650892950000|2022-04-25 13:22:30|98034|97950|98002|97913|98034|97950|98002|97910|364
1650892960000|2022-04-25 13:22:40||97915||97922||97922||97915|208
1650892970000|2022-04-25 13:22:50|98050|97925|98018|97950|98050|97953|98018|97901|251
1650892980000|2022-04-25 13:23:00|98050|97964|98050|97950|98050|97964|98018|97950|781
1650892990000|2022-04-25 13:23:10||97952||97952||97952||97952|112
1650893000000|2022-04-25 13:23:20||97956||97956||97956||97956|8
1650893010000|2022-04-25 13:23:30|98048|97952|98048|97968|98048|97968|98048|97952|75
1650893020000|2022-04-25 13:23:40|98098|97950|98026|97960|98098|97962|98026|97950|637
1650893030000|2022-04-25 13:23:50|98099|97990|98099|97961|98128|98000|98071|97961|1553
1650893040000|2022-04-25 13:24:00||97965||97965||97965||97965|116
1650893050000|2022-04-25 13:24:10||98004||98004||98004||98004|73
1650893060000|2022-04-25 13:24:20|98128|98025|98128|98010|98128|98050|98128|98004|623
1650893070000|2022-04-25 13:24:30|98100|98021|98115|98000|98128|98099|98093|98000|1051
1650893080000|2022-04-25 13:24:40|98128|98002|98128|98100|98128|98100|98128|98002|192
1650893090000|2022-04-25 13:24:50|98150|98093|98150|98100|98150|98100|98150|98093|490
1650893100000|2022-04-25 13:25:00|98100|98093|98096|97961|98150|98093|98053|97951|1328
1650893110000|2022-04-25 13:25:10|||||||||19
1650893120000|2022-04-25 13:25:20|98150|98066|98000|97951|98150|98066|98000|97951|1154
1650893130000|2022-04-25 13:25:30|97990|97950|98000|97958|98000|97958|97990|97900|635
1650893140000|2022-04-25 13:25:40|||||||||527
1650893150000|2022-04-25 13:25:50|98100|98014|98150|98000|98150|98014|98100|98000|1725
1650893160000|2022-04-25 13:26:00||98044||98000||98044||98000|58
1650893170000|2022-04-25 13:26:10||98001||98007||98007||98001|48
1650893180000|2022-04-25 13:26:20||98031||98033||98033||98031|10
1650893190000|2022-04-25 13:26:30|||||||||251
1650893200000|2022-04-25 13:26:40|98142|98001|98150|97958|98150|98001|98142|97958|913
1650893210000|2022-04-25 13:26:50|98064||98150||98150||98064||15
1650893220000|2022-04-25 13:27:00||98000||98000||98000||98000|128
1650893230000|2022-04-25 13:27:10|98200|98066|98200|98000|98200|98150|98200|98000|599
1650893240000|2022-04-25 13:27:20|98300|98106|98300|98000|98300|98208|98300|98000|696
1650893250000|2022-04-25 13:27:30|98243|97958|98203|97900|98300|98013|98105|97900|1045
1650893260000|2022-04-25 13:27:40|98230|97927|98000|97902|98230|97927|98000|97900|750
1650893270000|2022-04-25 13:27:50|98230|97927|98199|98000|98230|98001|98141|97902|983
1650893280000|2022-04-25 13:28:00|98132|97900|97945|97850|98230|97923|97928|97850|3153
1650893290000|2022-04-25 13:28:10|97904|97852|97945|97900|97945|97904|97904|97852|674
1650893300000|2022-04-25 13:28:20|97930|97850|97865|97850|97945|97852|97865|97850|718
1650893310000|2022-04-25 13:28:30|97856|97825|97849|97802|97870|97825|97849|97800|1540
1650893320000|2022-04-25 13:28:40|97850|97805|97853|97806|97853|97806|97838|97805|749
1650893330000|2022-04-25 13:28:50||97807||97809||97809||97807|180
1650893340000|2022-04-25 13:29:00|97870|97817|97857|97802|97870|97818|97857|97802|165
1650893350000|2022-04-25 13:29:10|97870|97811|97863|97843|97870|97843|97850|97811|3748
1650893360000|2022-04-25 13:29:20|97861|97802|97776|97701|97870|97802|97776|97700|3168
1650893370000|2022-04-25 13:29:30|97761|97705|97864|97761|97864|97761|97761|97700|2249
1650893380000|2022-04-25 13:29:40|97863|97760|97800|97767|97863|97767|97800|97760|576
1650893390000|2022-04-25 13:29:50|97862|97761|97865|97764|97900|97852|97855|97760|3680
1650893400000|2022-04-25 13:30:00|97900|97809|97811|97758|98153|98077|97800|97755|24584
1650893410000|2022-04-25 13:30:10|97806|97762|97686|97600|97834|97800|97648|97600|15391
1650893420000|2022-04-25 13:30:20|97647|97631|98114|97796|98115|98047|97647|97618|7934
1650893430000|2022-04-25 13:30:30|98141|97983|98297|98201|98340|98314|98099|97982|9085
1650893440000|2022-04-25 13:30:40|98296|98192|97924|97800|98340|98249|97924|97800|5826
1650893450000|2022-04-25 13:30:50|97923|97840|97642|97601|97951|97849|97616|97600|6298
1650893460000|2022-04-25 13:31:00|97632|97600|97849|97768|97849|97768|97560|97530|7085
1650893470000|2022-04-25 13:31:10|97970|97795|98280|98161|98280|98161|97849|97795|4113
1650893480000|2022-04-25 13:31:20|98267|98172|98400|98303|98462|98399|98267|98161|15403
1650893490000|2022-04-25 13:31:30|98451|98309|98162|98038|98451|98394|98129|98038|6816
1650893500000|2022-04-25 13:31:40|98174|98039|98160|98101|98228|98177|98133|98037|800
1650893510000|2022-04-25 13:31:50|98196|98100|98244|98141|98300|98228|98118|98037|6153
1650893520000|2022-04-25 13:32:00|98235|98188|98417|98291|98494|98459|98197|98141|5049
1650893530000|2022-04-25 13:32:10|98388|98251|98540|98442|98545|98502|98276|98251|8162
1650893540000|2022-04-25 13:32:20|98514|98443|98593|98537|98600|98582|98484|98400|10738
1650893550000|2022-04-25 13:32:30|98570|98554|98593|98543|98600|98572|98487|98409|5198
1650893560000|2022-04-25 13:32:40|98569|98511|98573|98522|98603|98600|98556|98500|11949
1650893570000|2022-04-25 13:32:50|98564|98520|98444|98377|98576|98562|98376|98300|8942
1650893580000|2022-04-25 13:33:00|98426|98363|98194|98103|98432|98364|98087|98039|8871
1650893590000|2022-04-25 13:33:10|98193|98148|98013|97940|98193|98148|97919|97882|11839
1650893600000|2022-04-25 13:33:20|98014|97956|98129|98077|98185|98101|98014|97956|2148
1650893610000|2022-04-25 13:33:30|98105|98104|98213|98137|98290|98204|98026|97960|7624
1650893620000|2022-04-25 13:33:40|98167|98123|98007|97987|98168|98123|97954|97929|5745
1650893630000|2022-04-25 13:33:50|98000|97940|97929|97855|98029|97955|97900|97826|5504
1650893640000|2022-04-25 13:34:00|97877|97819|97921|97855|98100|97982|97866|97819|2758
1650893650000|2022-04-25 13:34:10|97976|97860|97789|97750|97976|97921|97789|97705|5207
1650893660000|2022-04-25 13:34:20|97779|97756|97821|97717|97910|97857|97753|97717|3379
1650893670000|2022-04-25 13:34:30|97801|97718|97900|97865|97900|97865|97689|97660|3930
1650893680000|2022-04-25 13:34:40|97899|97830|98069|97993|98069|98021|97889|97802|14082
1650893690000|2022-04-25 13:34:50|98052|97975|98106|98049|98150|98082|98023|97973|5391
1650893700000|2022-04-25 13:35:00|98150|98052|98499|98368|98500|98413|98098|98052|11709
1650893710000|2022-04-25 13:35:10|98488|98393|98556|98473|98575|98549|98471|98393|7970
1650893720000|2022-04-25 13:35:20|98525|98474|98508|98441|98691|98650|98480|98401|15363
1650893730000|2022-04-25 13:35:30|98495|98447|98402|98338|98508|98500|98402|98300|4698
1650893740000|2022-04-25 13:35:40|98401|98402|98464|98414|98583|98507|98401|98350|3729
1650893750000|2022-04-25 13:35:50|98463|98350|98256|98176|98464|98415|98233|98100|6330
1650893760000|2022-04-25 13:36:00|98245|98174|97911|97780|98245|98174|97829|97780|8090
1650893770000|2022-04-25 13:36:10|97914|97828|98100|97998|98149|98081|97911|97822|4176
1650893780000|2022-04-25 13:36:20|98022|97900|98252|98164|98253|98237|97972|97900|8070
1650893790000|2022-04-25 13:36:30|98250|98165|98482|98375|98500|98443|98119|98027|5678
1650893800000|2022-04-25 13:36:40|98481|98390|98477|98390|98590|98530|98395|98312|8427
1650893810000|2022-04-25 13:36:50|98476|98349|98494|98419|98500|98466|98301|98251|4555
1650893820000|2022-04-25 13:37:00|98492|98415|98472|98400|98492|98415|98332|98290|4282
1650893830000|2022-04-25 13:37:10|98500|98371|98576|98520|98700|98629|98500|98371|10724
1650893840000|2022-04-25 13:37:20|98555|98453|98600|98516|98626|98586|98539|98442|4807
1650893850000|2022-04-25 13:37:30|98598|98514|98630|98550|98674|98612|98550|98453|4496
1650893860000|2022-04-25 13:37:40|98602|98561|98617|98552|98657|98600|98500|98461|2854
1650893870000|2022-04-25 13:37:50|98621|98551|98864|98835|98944|98906|98621|98550|9965
1650893880000|2022-04-25 13:38:00|98859|98817|99089|98980|99089|98985|98853|98811|20325
1650893890000|2022-04-25 13:38:10|99095|98981|99200|99141|99251|99188|99000|98951|6466
1650893900000|2022-04-25 13:38:20|99177|99142|99150|99074|99200|99150|99005|98911|13042
1650893910000|2022-04-25 13:38:30|99182|99065|99198|99130|99200|99174|99082|99046|3413
1650893920000|2022-04-25 13:38:40|99175|99133|98964|98874|99199|99134|98849|98817|10484
1650893930000|2022-04-25 13:38:50|99000|98883|99130|99079|99150|99092|98991|98868|7708
1650893940000|2022-04-25 13:39:00|99127|99080|98841|98748|99127|99080|98798|98748|6688
1650893950000|2022-04-25 13:39:10|98797|98754|98786|98703|98925|98833|98666|98605|4054
1650893960000|2022-04-25 13:39:20|98784|98704|98565|98494|98878|98817|98518|98466|11823
1650893970000|2022-04-25 13:39:30|98570|98467|98463|98388|98570|98467|98340|98316|5550
1650893980000|2022-04-25 13:39:40|98474|98385|98584|98512|98600|98563|98474|98385|2615
1650893990000|2022-04-25 13:39:50|98596|98513|98658|98512|98700|98634|98517|98417|2532
1650894000000|2022-04-25 13:40:00|98657|98554|98734|98578|98833|98745|98536|98459|8543
1650894010000|2022-04-25 13:40:10|98722|98628|98705|98626|98800|98733|98656|98578|1881
1650894020000|2022-04-25 13:40:20|98688|98621|98576|98525|98706|98621|98533|98451|4836
1650894030000|2022-04-25 13:40:30|98577|98480|98407|98322|98577|98500|98358|98300|3586
1650894040000|2022-04-25 13:40:40|98500|98330|98520|98434|98540|98476|98421|98330|1554
1650894050000|2022-04-25 13:40:50|98507|98404|98484|98404|98555|98421|98404|98360|1579
1650894060000|2022-04-25 13:41:00|98461|98432|98444|98351|98484|98432|98323|98263|8642
1650894070000|2022-04-25 13:41:10|98443|98371|98414|98312|98577|98487|98380|98312|3736
1650894080000|2022-04-25 13:41:20|98412|98313|98417|98312|98463|98384|98349|98312|3021
1650894090000|2022-04-25 13:41:30|98375|98323|98226|98136|98415|98323|98132|98077|7436
1650894100000|2022-04-25 13:41:40|98239|98144|98376|98257|98440|98382|98239|98144|5924
1650894110000|2022-04-25 13:41:50|98337|98258|98364|98257|98433|98286|98300|98257|2000
1650894120000|2022-04-25 13:42:00|98331|98243|98262|98200|98366|98282|98241|98200|3923
1650894130000|2022-04-25 13:42:10|98289|98230|98283|98231|98302|98256|98269|98200|700
1650894140000|2022-04-25 13:42:20|98302|98229|98474|98407|98543|98475|98302|98229|3749
1650894150000|2022-04-25 13:42:30|98453|98383|98400|98252|98475|98407|98270|98211|3689
1650894160000|2022-04-25 13:42:40|98390|98245|98442|98301|98458|98358|98330|98245|4305
1650894170000|2022-04-25 13:42:50|98458|98317|98434|98319|98475|98425|98388|98300|1200
1650894180000|2022-04-25 13:43:00|98474|98372|98533|98503|98595|98517|98469|98372|8950
1650894190000|2022-04-25 13:43:10|98532|98449|98636|98554|98637|98563|98486|98405|3566
1650894200000|2022-04-25 13:43:20|98635|98555|98646|98576|98705|98686|98615|98500|3610
1650894210000|2022-04-25 13:43:30|98624|98514|98896|98843|98900|98843|98588|98500|7125
1650894220000|2022-04-25 13:43:40|98898|98833|98918|98859|99030|98980|98882|98831|12651
1650894230000|2022-04-25 13:43:50|98923|98860|98790|98655|98954|98891|98735|98654|1784
1650894240000|2022-04-25 13:44:00|98782|98692|98677|98590|98790|98701|98571|98527|4477
1650894250000|2022-04-25 13:44:10|98641|98611|98638|98545|98700|98646|98593|98531|5185
1650894260000|2022-04-25 13:44:20|98614|98549|98401|98310|98700|98600|98324|98310|4519
1650894270000|2022-04-25 13:44:30|98375|98335|98210|98126|98482|98350|98187|98126|7334
1650894280000|2022-04-25 13:44:40|98208|98127|98252|98144|98289|98207|98173|98127|2829
1650894290000|2022-04-25 13:44:50|98254|98158|98126|98049|98395|98312|98073|98013|10741
1650894300000|2022-04-25 13:45:00|98129|98039|98101|98056|98245|98101|98004|97967|13913
1650894310000|2022-04-25 13:45:10|98111|98058|98029|97967|98173|98086|98000|97967|13595
1650894320000|2022-04-25 13:45:20|98004|97950|97898|97817|98031|97963|97872|97817|4702
1650894330000|2022-04-25 13:45:30|97936|97874|98058|97960|98060|97980|97906|97825|7093
1650894340000|2022-04-25 13:45:40|98041|97982|98129|98052|98176|98101|98014|97906|3593
1650894350000|2022-04-25 13:45:50|98146|98053|98096|98055|98154|98079|98073|97999|2904
1650894360000|2022-04-25 13:46:00|98095|98058|98047|98000|98251|98200|98047|98000|1676
1650894370000|2022-04-25 13:46:10|98089|98011|98038|97979|98200|98116|97957|97906|16302
1650894380000|2022-04-25 13:46:20|98035|97980|98069|98024|98192|98052|98008|97979|1101
1650894390000|2022-04-25 13:46:30|98047|98019|98145|98081|98167|98117|98047|98018|1792
1650894400000|2022-04-25 13:46:40|98150|98080|98158|98064|98192|98150|98121|98059|2177
1650894410000|2022-04-25 13:46:50|98145|98067|98019|97934|98150|98069|97987|97922|15520
1650894420000|2022-04-25 13:47:00|97990|97938|97906|97817|98000|97939|97831|97817|3761
1650894430000|2022-04-25 13:47:10|97899|97808|97902|97801|97951|97888|97822|97800|10264
1650894440000|2022-04-25 13:47:20|97949|97867|98140|98085|98140|98085|97946|97867|10992
1650894450000|2022-04-25 13:47:30|98160|98088|98135|98063|98179|98131|98101|98059|926
1650894460000|2022-04-25 13:47:40|98149|98114|98079|98014|98176|98150|98039|97998|2403
1650894470000|2022-04-25 13:47:50|98170|98028|98288|98231|98300|98231|98121|98000|4236
1650894480000|2022-04-25 13:48:00|98300|98233|98268|98194|98400|98358|98239|98194|3530
1650894490000|2022-04-25 13:48:10|98248|98143|98291|98211|98300|98238|98165|98079|1427
1650894500000|2022-04-25 13:48:20|98292|98213|98203|98100|98350|98261|98180|98100|7054
1650894510000|2022-04-25 13:48:30|98168|98101|98111|98033|98200|98118|98058|98018|1235
1650894520000|2022-04-25 13:48:40|98110|98034|98065|97998|98110|98034|97999|97990|7762
1650894530000|2022-04-25 13:48:50|98106|97999|98071|98007|98199|98081|98049|97999|2784
1650894540000|2022-04-25 13:49:00|98092|98008|97936|97889|98145|98081|97911|97861|17482
1650894550000|2022-04-25 13:49:10|97966|97895|98077|98017|98100|98026|97923|97875|4330
1650894560000|2022-04-25 13:49:20|98044|98016|98431|98365|98455|98400|98044|98000|17699
1650894570000|2022-04-25 13:49:30|98444|98385|98456|98401|98456|98444|98354|98246|4540
1650894580000|2022-04-25 13:49:40|98473|98427|98663|98607|98849|98784|98473|98427|14120
1650894590000|2022-04-25 13:49:50|98664|98527|98700|98611|98700|98629|98579|98527|4064
1650894600000|2022-04-25 13:50:00|98683|98610|98590|98533|98703|98661|98576|98532|2627
1650894610000|2022-04-25 13:50:10|98627|98535|98626|98529|98672|98632|98524|98456|3883
1650894620000|2022-04-25 13:50:20|98625|98532|98671|98614|98680|98645|98562|98458|2763
1650894630000|2022-04-25 13:50:30|98670|98627|98763|98704|98763|98704|98649|98613|8384
1650894640000|2022-04-25 13:50:40|98750|98625|99164|99118|99164|99127|98749|98625|22679
1650894650000|2022-04-25 13:50:50|99163|99101|99160|99076|99164|99118|99118|98991|7467
1650894660000|2022-04-25 13:51:00|99143|98992|99275|99204|99289|99239|99038|98991|7828
1650894670000|2022-04-25 13:51:10|99238|99210|99131|99022|99277|99210|99105|99012|4963
1650894680000|2022-04-25 13:51:20|99130|99014|99000|98873|99130|99030|98918|98846|4045
1650894690000|2022-04-25 13:51:30|98884|98872|98793|98720|98944|98872|98676|98625|2788
1650894700000|2022-04-25 13:51:40|98751|98702|98726|98660|98862|98776|98708|98640|4202
1650894710000|2022-04-25 13:51:50|98732|98661|98868|98800|98903|98860|98732|98660|2398
1650894720000|2022-04-25 13:52:00|98822|98778|98756|98684|98870|98800|98706|98653|1790
1650894730000|2022-04-25 13:52:10|98833|98685|98707|98616|98834|98737|98631|98600|3122
1650894740000|2022-04-25 13:52:20|98688|98619|98644|98589|98776|98671|98637|98557|652
1650894750000|2022-04-25 13:52:30|98663|98628|98674|98600|98776|98701|98626|98559|1129
1650894760000|2022-04-25 13:52:40|98663|98589|98756|98693|98796|98751|98663|98589|600
1650894770000|2022-04-25 13:52:50|98779|98722|98991|98927|98996|98950|98777|98722|2609
1650894780000|2022-04-25 13:53:00|99000|98931|98825|98751|99055|98965|98790|98693|14697
1650894790000|2022-04-25 13:53:10|98824|98747|98520|98470|98824|98747|98464|98400|3940
1650894800000|2022-04-25 13:53:20|98583|98445|98751|98620|98751|98674|98536|98445|600
1650894810000|2022-04-25 13:53:30|98731|98622|98666|98603|98731|98623|98620|98513|300
1650894820000|2022-04-25 13:53:40|98709|98569|98847|98762|98861|98770|98709|98569|1000
1650894830000|2022-04-25 13:53:50|98848|98783|99080|99013|99097|99047|98789|98724|6749
1650894840000|2022-04-25 13:54:00|99079|99014|99050|98957|99097|99029|98967|98800|1448
1650894850000|2022-04-25 13:54:10|99036|98956|99020|98959|99036|98963|98967|98916|1086
1650894860000|2022-04-25 13:54:20|99047|98960|98956|98863|99097|99033|98955|98863|3505
1650894870000|2022-04-25 13:54:30|98955|98843|98933|98839|98988|98868|98860|98768|1761
1650894880000|2022-04-25 13:54:40|98897|98800|98890|98839|98979|98881|98820|98760|1589
1650894890000|2022-04-25 13:54:50|98875|98800|98850|98800|98940|98883|98826|98786|1500
1650894900000|2022-04-25 13:55:00|98861|98786|98810|98724|98910|98877|98792|98724|2882
1650894910000|2022-04-25 13:55:10|98803|98745|98917|98852|99058|98999|98797|98724|4376
1650894920000|2022-04-25 13:55:20|98900|98813|99180|99112|99180|99114|98871|98799|4934
1650894930000|2022-04-25 13:55:30|99196|99128|99271|99230|99286|99230|99180|99115|5696
1650894940000|2022-04-25 13:55:40|99288|99241|99538|99489|99553|99492|99288|99241|25288
1650894950000|2022-04-25 13:55:50|99500|99435|99555|99508|99600|99568|99500|99435|9811
1650894960000|2022-04-25 13:56:00|99587|99509|99395|99323|99587|99538|99365|99323|6393
1650894970000|2022-04-25 13:56:10|99378|99352|99544|99485|99555|99505|99378|99323|4568
1650894980000|2022-04-25 13:56:20|99539|99500|99589|99539|99688|99671|99487|99451|12940
1650894990000|2022-04-25 13:56:30|99598|99531|99600|99515|99600|99542|99481|99418|3299
1650895000000|2022-04-25 13:56:40|99577|99527|99497|99468|99579|99527|99496|99418|1903
1650895010000|2022-04-25 13:56:50|99527|99482|99505|99468|99614|99576|99505|99468|3796
1650895020000|2022-04-25 13:57:00|99511|99477|99360|99320|99577|99515|99360|99320|6636
1650895030000|2022-04-25 13:57:10|99414|99321|99203|99130|99414|99324|99158|99113|5381
1650895040000|2022-04-25 13:57:20|99207|99153|99257|99184|99291|99211|99186|99153|2001
1650895050000|2022-04-25 13:57:30|99256|99182|99219|99154|99291|99223|99200|99128|1043
1650895060000|2022-04-25 13:57:40|99193|99133|99300|99202|99300|99202|99166|99105|1642
1650895070000|2022-04-25 13:57:50|99302|99231|99488|99437|99491|99459|99300|99201|2127
1650895080000|2022-04-25 13:58:00|99487|99386|99381|99250|99537|99466|99381|99235|2554
1650895090000|2022-04-25 13:58:10|99378|99266|99293|99201|99378|99266|99234|99200|1620
1650895100000|2022-04-25 13:58:20|99265|99202|99120|99058|99265|99203|99098|99050|3103
1650895110000|2022-04-25 13:58:30|99096|99077|99125|99062|99241|99163|99096|99050|3429
1650895120000|2022-04-25 13:58:40|99199|99063|99080|99031|99213|99148|99049|99001|5461
1650895130000|2022-04-25 13:58:50|99060|99030|99087|99010|99100|99030|99015|98952|4546
1650895140000|2022-04-25 13:59:00|99027|98953|99300|99175|99300|99223|99017|98941|4158
1650895150000|2022-04-25 13:59:10|99289|99188|98935|98844|99317|99262|98900|98844|13198
1650895160000|2022-04-25 13:59:20|98909|98825|98964|98900|99012|98921|98861|98807|5539
1650895170000|2022-04-25 13:59:30|99010|98904|98985|98918|99050|98992|98905|98900|4974
1650895180000|2022-04-25 13:59:40|98998|98917|98955|98913|99090|99014|98935|98900|2201
1650895190000|2022-04-25 13:59:50|98954|98901|98974|98930|99050|98972|98953|98901|2250
1650895200000|2022-04-25 14:00:00|98982|98900|99089|99005|99090|99028|98955|98900|5549
1650895210000|2022-04-25 14:00:10|99086|99004|99258|99193|99258|99193|99032|98950|3690
1650895220000|2022-04-25 14:00:20|99257|99194|99296|99213|99400|99344|99240|99194|6602
1650895230000|2022-04-25 14:00:30|99348|99260|99123|99054|99378|99260|99113|99053|2169
1650895240000|2022-04-25 14:00:40|99088|99050|99063|99001|99143|99089|99040|99000|1933
1650895250000|2022-04-25 14:00:50|99065|99020|99110|99017|99143|99091|99024|99000|2799
1650895260000|2022-04-25 14:01:00|99140|99037|99099|99048|99140|99089|99099|99016|1482
1650895270000|2022-04-25 14:01:10|99100|99065|99236|99063|99299|99260|99100|99056|3376
1650895280000|2022-04-25 14:01:20|99191|99064|99218|99149|99220|99200|99148|99063|935
1650895290000|2022-04-25 14:01:30|99217|99164|99097|99063|99228|99181|99097|99063|1966
1650895300000|2022-04-25 14:01:40|99107|99051|99166|99072|99200|99107|99086|99043|800
1650895310000|2022-04-25 14:01:50|99152|99071|99036|98980|99153|99072|99008|98980|3681
1650895320000|2022-04-25 14:02:00|99035|98981|98978|98922|99070|99030|98940|98900|1991
1650895330000|2022-04-25 14:02:10|98958|98900|98974|98884|98974|98900|98828|98800|4783
1650895340000|2022-04-25 14:02:20|98939|98826|98897|98827|98950|98886|98889|98821|1615
1650895350000|2022-04-25 14:02:30|98871|98800|99055|98967|99055|98994|98829|98800|4271
1650895360000|2022-04-25 14:02:40|99046|98954|99084|99032|99084|99041|98974|98897|2364
1650895370000|2022-04-25 14:02:50|99058|98952|99008|98921|99149|99078|98997|98901|2456
1650895380000|2022-04-25 14:03:00|99005|98900|99052|98975|99059|98975|98956|98900|1265
1650895390000|2022-04-25 14:03:10|99023|98971|98946|98851|99023|98971|98925|98850|400
1650895400000|2022-04-25 14:03:20|98927|98853|98913|98851|99029|98911|98896|98851|1700
1650895410000|2022-04-25 14:03:30|98940|98850|98895|98850|98950|98874|98895|98850|1148
1650895420000|2022-04-25 14:03:40|98884|98821|98908|98845|98925|98847|98814|98800|3386
1650895430000|2022-04-25 14:03:50|98893|98856|98873|98816|98961|98914|98873|98803|2954
1650895440000|2022-04-25 14:04:00|98860|98800|98858|98779|98880|98800|98814|98770|2768
1650895450000|2022-04-25 14:04:10|98835|98778|98839|98752|98856|98788|98729|98645|5179
1650895460000|2022-04-25 14:04:20|98852|98772|98846|98779|98895|98821|98843|98772|1000
1650895470000|2022-04-25 14:04:30|98843|98773|98887|98848|98939|98877|98843|98772|1409
1650895480000|2022-04-25 14:04:40|98886|98800|98982|98910|98993|98935|98849|98800|936
1650895490000|2022-04-25 14:04:50|98981|98900|98990|98907|98992|98935|98922|98846|2630
1650895500000|2022-04-25 14:05:00|98989|98870|99000|98945|99017|98968|98881|98850|4399
1650895510000|2022-04-25 14:05:10|98972|98946|98826|98751|98989|98946|98806|98750|1360
1650895520000|2022-04-25 14:05:20|98811|98745|98724|98697|98824|98758|98724|98677|4869
1650895530000|2022-04-25 14:05:30|98750|98669|98588|98533|98750|98677|98530|98506|10178
1650895540000|2022-04-25 14:05:40|98587|98536|98625|98599|98669|98625|98584|98536|1716
1650895550000|2022-04-25 14:05:50|98665|98604|98624|98559|98665|98650|98545|98509|1228
1650895560000|2022-04-25 14:06:00|98600|98509|98746|98699|98746|98703|98599|98509|4035
1650895570000|2022-04-25 14:06:10|98768|98698|98890|98828|98980|98908|98768|98654|4862
1650895580000|2022-04-25 14:06:20|98981|98840|99017|98971|99017|98983|98945|98834|2607
1650895590000|2022-04-25 14:06:30|99060|98981|99193|99093|99250|99219|99043|98970|11030
1650895600000|2022-04-25 14:06:40|99250|99208|99454|99365|99457|99376|99242|99146|7379
1650895610000|2022-04-25 14:06:50|99457|99367|99468|99400|99520|99469|99433|99357|4715
1650895620000|2022-04-25 14:07:00|99497|99409|99419|99357|99497|99431|99376|99303|2325
1650895630000|2022-04-25 14:07:10|99400|99385|99343|99282|99400|99385|99289|99241|2135
1650895640000|2022-04-25 14:07:20|99329|99289|99391|99306|99400|99355|99289|99275|5528
1650895650000|2022-04-25 14:07:30|99383|99300|99388|99316|99391|99316|99295|99241|1112
1650895660000|2022-04-25 14:07:40|99364|99309|99350|99291|99400|99381|99325|99274|3981
1650895670000|2022-04-25 14:07:50|99349|99294|99830|99822|99830|99822|99349|99294|27179
1650895680000|2022-04-25 14:08:00|99825|99799|99898|99842|99950|99901|99785|99717|15820
1650895690000|2022-04-25 14:08:10|99896|99820|99863|99803|99950|99875|99857|99800|3125
1650895700000|2022-04-25 14:08:20|99891|99806|99847|99726|99940|99852|99765|99700|4511
1650895710000|2022-04-25 14:08:30|99808|99727|99784|99705|99823|99783|99706|99660|4416
1650895720000|2022-04-25 14:08:40|99746|99662|99698|99624|99783|99698|99674|99605|3380
1650895730000|2022-04-25 14:08:50|99672|99632|99849|99755|99849|99760|99647|99600|5684
1650895740000|2022-04-25 14:09:00|99860|99801|99950|99900|99969|99925|99860|99732|8329
1650895750000|2022-04-25 14:09:10|99949|99913|99970|99900|99999|99986|99867|99810|19348
1650895760000|2022-04-25 14:09:20|99943|99917|100121|100055|100146|100103|99910|99818|35877
1650895770000|2022-04-25 14:09:30|100107|100059|100052|99989|100120|100059|99992|99900|2440
1650895780000|2022-04-25 14:09:40|100047|99951|100055|100001|100100|100034|99959|99920|1270
1650895790000|2022-04-25 14:09:50|100089|100015|100039|99993|100095|100040|99933|99900|1450
1650895800000|2022-04-25 14:10:00|100037|99981|100000|99964|100039|100000|99955|99901|2192
1650895810000|2022-04-25 14:10:10|99989|99946|99988|99918|100000|99946|99900|99850|7660
1650895820000|2022-04-25 14:10:20|99970|99915|100090|100039|100119|100077|99970|99915|3540
1650895830000|2022-04-25 14:10:30|100089|100007|100063|100006|100090|100039|100004|99907|1200
1650895840000|2022-04-25 14:10:40|100075|100011|100157|100098|100157|100121|99998|99911|1815
1650895850000|2022-04-25 14:10:50|100176|100104|100246|100199|100246|100214|100176|100104|5653
1650895860000|2022-04-25 14:11:00|100250|100203|100300|100239|100300|100255|100250|100200|5327
1650895870000|2022-04-25 14:11:10|100318|100245|100288|100239|100385|100326|100255|100238|5037
1650895880000|2022-04-25 14:11:20|100295|100242|100370|100312|100370|100356|100264|100205|5491
1650895890000|2022-04-25 14:11:30|100350|100300|100380|100328|100388|100357|100304|100261|6257
1650895900000|2022-04-25 14:11:40|100390|100341|100354|100275|100450|100410|100283|100250|7970
1650895910000|2022-04-25 14:11:50|100330|100251|100293|100219|100351|100303|100269|100218|3236
1650895920000|2022-04-25 14:12:00|100273|100220|100145|100096|100311|100225|100121|100072|5976
1650895930000|2022-04-25 14:12:10|100143|100072|100200|100102|100200|100125|100104|100063|1405
1650895940000|2022-04-25 14:12:20|100176|100114|100058|100023|100266|100164|100058|100023|4732
1650895950000|2022-04-25 14:12:30|100084|100024|100100|100064|100102|100073|100071|100023|850
1650895960000|2022-04-25 14:12:40|100150|100084|100121|100071|100194|100110|100069|100027|2752
1650895970000|2022-04-25 14:12:50|100120|100070|100148|100071|100189|100120|100095|100025|1084
1650895980000|2022-04-25 14:13:00|100145|100072|100246|100193|100248|100203|100120|100051|878
1650895990000|2022-04-25 14:13:10|100250|100192|100142|100105|100250|100192|100080|100026|957
1650896000000|2022-04-25 14:13:20|100157|100070|99988|99933|100190|100099|99958|99933|14091
1650896010000|2022-04-25 14:13:30|99952|99936|99696|99654|99952|99936|99696|99634|19641
1650896020000|2022-04-25 14:13:40|99735|99657|99648|99605|99792|99735|99625|99600|1520
1650896030000|2022-04-25 14:13:50|99638|99604|99700|99643|99700|99669|99610|99561|3653
1650896040000|2022-04-25 14:14:00|99731|99638|99756|99652|99787|99737|99723|99638|1094
1650896050000|2022-04-25 14:14:10|99727|99653|99775|99732|99775|99732|99662|99625|5192
1650896060000|2022-04-25 14:14:20|99780|99690|99799|99728|99799|99767|99716|99655|2703
1650896070000|2022-04-25 14:14:30|99785|99700|99737|99677|99786|99725|99693|99650|1657
1650896080000|2022-04-25 14:14:40|99769|99679|99649|99607|99769|99719|99649|99607|1132
1650896090000|2022-04-25 14:14:50|99650|99600|99777|99715|99786|99751|99649|99600|1515
1650896100000|2022-04-25 14:15:00|99786|99658|99800|99756|99880|99810|99765|99658|1800
1650896110000|2022-04-25 14:15:10|99821|99749|99769|99733|99880|99821|99769|99708|959
1650896120000|2022-04-25 14:15:20|99768|99700|99589|99530|99768|99701|99584|99530|4928
1650896130000|2022-04-25 14:15:30|99630|99540|99661|99574|99675|99615|99599|99530|400
1650896140000|2022-04-25 14:15:40|99649|99580|99697|99649|99721|99649|99585|99520|1821
1650896150000|2022-04-25 14:15:50|99694|99601|99534|99450|99727|99699|99493|99447|3402
1650896160000|2022-04-25 14:16:00|99533|99478|99686|99596|99700|99653|99501|99440|2831
1650896170000|2022-04-25 14:16:10|99662|99612|99575|99517|99665|99637|99560|99517|1545
1650896180000|2022-04-25 14:16:20|99574|99510|99541|99440|99617|99510|99450|99409|1656
1650896190000|2022-04-25 14:16:30|99538|99474|99536|99478|99539|99518|99496|99440|1298
1650896200000|2022-04-25 14:16:40|99537|99500|99492|99405|99577|99518|99454|99401|2625
1650896210000|2022-04-25 14:16:50|99473|99402|99520|99458|99547|99475|99455|99401|2230
1650896220000|2022-04-25 14:17:00|99559|99459|99464|99406|99583|99530|99404|99379|2868
1650896230000|2022-04-25 14:17:10|99476|99414|99416|99350|99571|99504|99397|99350|3878
1650896240000|2022-04-25 14:17:20|99387|99336|99434|99372|99435|99402|99383|99336|1274
1650896250000|2022-04-25 14:17:30|99416|99371|99334|99274|99417|99371|99309|99260|2332
1650896260000|2022-04-25 14:17:40|99333|99260|99327|99257|99380|99339|99240|99210|5921
1650896270000|2022-04-25 14:17:50|99337|99279|99298|99220|99340|99279|99256|99200|4064
1650896280000|2022-04-25 14:18:00|99287|99221|99210|99144|99298|99232|99189|99134|1813
1650896290000|2022-04-25 14:18:10|99198|99135|99200|99143|99200|99143|99135|99086|939
1650896300000|2022-04-25 14:18:20|99162|99102|99199|99137|99236|99144|99138|99101|4228
1650896310000|2022-04-25 14:18:30|99222|99136|99136|99036|99222|99137|99090|99029|3730
1650896320000|2022-04-25 14:18:40|99135|99054|99144|99080|99177|99126|99099|99035|1434
1650896330000|2022-04-25 14:18:50|99109|99054|99260|99196|99260|99197|99095|99030|3736
1650896340000|2022-04-25 14:19:00|99267|99200|99140|99100|99277|99225|99140|99100|1735
1650896350000|2022-04-25 14:19:10|99161|99101|99277|99200|99277|99229|99161|99100|3809
1650896360000|2022-04-25 14:19:20|99227|99201|99352|99240|99370|99290|99227|99200|2266
1650896370000|2022-04-25 14:19:30|99353|99281|99557|99439|99557|99469|99350|99237|8598
1650896380000|2022-04-25 14:19:40|99513|99420|99467|99393|99599|99533|99400|99350|5051
1650896390000|2022-04-25 14:19:50|99466|99400|99498|99448|99582|99485|99466|99400|3890
1650896400000|2022-04-25 14:20:00|99538|99471|99555|99450|99615|99577|99538|99445|1800
1650896410000|2022-04-25 14:20:10|99574|99504|99579|99500|99655|99605|99555|99500|3462
1650896420000|2022-04-25 14:20:20|99542|99477|99302|99204|99577|99481|99240|99188|4054
1650896430000|2022-04-25 14:20:30|99313|99260|99328|99204|99328|99260|99309|99189|230
1650896440000|2022-04-25 14:20:40|99326|99246|99289|99225|99332|99250|99258|99204|200
1650896450000|2022-04-25 14:20:50|99266|99204|99167|99112|99289|99204|99158|99112|2272
1650896460000|2022-04-25 14:21:00|99141|99100|99205|99141|99250|99168|99106|99063|2011
1650896470000|2022-04-25 14:21:10|99204|99140|99199|99100|99205|99141|99133|99070|0
1650896480000|2022-04-25 14:21:20|99143|99070|99100|99009|99177|99074|99042|99000|3149
1650896490000|2022-04-25 14:21:30|99098|99024|99089|99021|99100|99047|99074|99010|1287
1650896500000|2022-04-25 14:21:40|99109|99010|99023|98950|99159|99060|98995|98939|9118
1650896510000|2022-04-25 14:21:50|99022|98955|99079|98950|99100|99034|98981|98939|5170
1650896520000|2022-04-25 14:22:00|99078|98953|99090|99003|99198|99128|99068|98950|400
1650896530000|2022-04-25 14:22:10|99089|99027|99115|99071|99188|99093|99078|99022|2392
1650896540000|2022-04-25 14:22:20|99125|99056|99182|99134|99233|99161|99125|99056|536
1650896550000|2022-04-25 14:22:30|99181|99126|99182|99071|99203|99151|99119|99070|200
1650896560000|2022-04-25 14:22:40|99129|99074|99088|99004|99200|99107|99072|99004|1998
1650896570000|2022-04-25 14:22:50|99087|99009|99084|99004|99189|99077|99076|99004|600
1650896580000|2022-04-25 14:23:00|99066|99000|99035|99000|99120|99066|99034|99000|744
1650896590000|2022-04-25 14:23:10|99030|98980|99040|98981|99100|99025|98988|98939|2710
1650896600000|2022-04-25 14:23:20|99067|98980|99069|99001|99080|99002|99017|98939|400
1650896610000|2022-04-25 14:23:30|99080|99002|99161|99100|99200|99116|99070|99000|2502
1650896620000|2022-04-25 14:23:40|99200|99101|99160|99106|99279|99178|99160|99100|1965
1650896630000|2022-04-25 14:23:50|99183|99116|99268|99201|99297|99245|99160|99100|3375
1650896640000|2022-04-25 14:24:00|99296|99212|99404|99336|99500|99411|99245|99189|5855
1650896650000|2022-04-25 14:24:10|99405|99341|99690|99619|99700|99648|99405|99336|4737
1650896660000|2022-04-25 14:24:20|99683|99637|99657|99549|99690|99660|99610|99485|3968
1650896670000|2022-04-25 14:24:30|99656|99565|99777|99744|99777|99744|99644|99565|7350
1650896680000|2022-04-25 14:24:40|99776|99719|99939|99902|99939|99902|99746|99678|14572
1650896690000|2022-04-25 14:24:50|99935|99867|99900|99853|99937|99872|99883|99839|2022
1650896700000|2022-04-25 14:25:00|99873|99865|99916|99833|100000|99960|99824|99800|6634
1650896710000|2022-04-25 14:25:10|99890|99847|99872|99820|99951|99901|99842|99800|4279
1650896720000|2022-04-25 14:25:20|99887|99800|99881|99810|99899|99826|99775|99718|7528
1650896730000|2022-04-25 14:25:30|99890|99812|99895|99801|99900|99849|99860|99774|2447
1650896740000|2022-04-25 14:25:40|99856|99800|99896|99818|99896|99858|99825|99770|4200
1650896750000|2022-04-25 14:25:50|99886|99817|99971|99892|99971|99904|99886|99817|4140
1650896760000|2022-04-25 14:26:00|99970|99906|99880|99770|100027|99973|99829|99730|12671
1650896770000|2022-04-25 14:26:10|99800|99718|99754|99716|99891|99789|99754|99700|3833
1650896780000|2022-04-25 14:26:20|99777|99717|99763|99700|99854|99744|99746|99700|1812
1650896790000|2022-04-25 14:26:30|99745|99691|99708|99651|99773|99691|99644|99600|3406
1650896800000|2022-04-25 14:26:40|99700|99652|99874|99798|99875|99816|99700|99652|1800
1650896810000|2022-04-25 14:26:50|99800|99774|99800|99731|99862|99808|99746|99708|1672
1650896820000|2022-04-25 14:27:00|99830|99728|99942|99887|99942|99887|99812|99709|6942
1650896830000|2022-04-25 14:27:10|99929|99884|99952|99919|99990|99948|99920|99864|2400
1650896840000|2022-04-25 14:27:20|99950|99904|99927|99881|99950|99911|99926|99880|830
1650896850000|2022-04-25 14:27:30|99926|99880|99929|99859|99950|99900|99882|99800|1775
1650896860000|2022-04-25 14:27:40|99913|99872|99940|99873|99945|99893|99888|99813|840
1650896870000|2022-04-25 14:27:50|99935|99881|99962|99911|99980|99950|99934|99873|3142
1650896880000|2022-04-25 14:28:00|99974|99912|100000|99936|100040|100002|99923|99815|11659
1650896890000|2022-04-25 14:28:10|100027|99951|100040|99991|100091|100029|100022|99936|5644
1650896900000|2022-04-25 14:28:20|100030|99950|99928|99863|100030|99969|99882|99862|2105
1650896910000|2022-04-25 14:28:30|99897|99850|99857|99800|99932|99883|99849|99800|3958
1650896920000|2022-04-25 14:28:40|99919|99823|100010|99936|100010|99950|99919|99823|3966
1650896930000|2022-04-25 14:28:50|100030|99962|100040|99935|100085|100040|100016|99935|1126
1650896940000|2022-04-25 14:29:00|100037|99956|100064|100002|100064|100004|100011|99944|300
1650896950000|2022-04-25 14:29:10|100065|100004|100290|100267|100290|100267|100065|100000|19586
1650896960000|2022-04-25 14:29:20|100284|100268|100161|100090|100290|100279|100142|100079|4205
1650896970000|2022-04-25 14:29:30|100151|100100|100292|100258|100300|100258|100151|100100|3988
1650896980000|2022-04-25 14:29:40|100284|100233|100246|100180|100345|100294|100240|100166|9842
1650896990000|2022-04-25 14:29:50|100247|100181|100203|100131|100278|100225|100197|100131|1290
1650897000000|2022-04-25 14:30:00|100190|100101|100288|100231|100292|100248|100174|100101|800
1650897010000|2022-04-25 14:30:10|100286|100232|100296|100224|100311|100291|100286|100191|2429
1650897020000|2022-04-25 14:30:20|100300|100259|100340|100248|100376|100343|100300|100201|4654
1650897030000|2022-04-25 14:30:30|100329|100249|100351|100259|100400|100364|100259|100225|4779
1650897040000|2022-04-25 14:30:40|100322|100267|100322|100235|100398|100319|100300|100225|1073
1650897050000|2022-04-25 14:30:50|100300|100244|100331|100250|100340|100280|100290|100235|656
1650897060000|2022-04-25 14:31:00|100300|100259|100287|100225|100349|100301|100265|100225|2350
1650897070000|2022-04-25 14:31:10|100305|100227|100326|100250|100350|100300|100277|100200|400
1650897080000|2022-04-25 14:31:20|100320|100262|100398|100332|100398|100346|100300|100250|509
1650897090000|2022-04-25 14:31:30|100388|100348|100411|100332|100442|100400|100375|100332|4793
1650897100000|2022-04-25 14:31:40|100412|100333|100555|100501|100573|100535|100357|100313|20721
1650897110000|2022-04-25 14:31:50|100547|100537|100570|100531|100600|100578|100547|100501|12234
1650897120000|2022-04-25 14:32:00|100597|100551|100680|100614|100694|100662|100591|100551|7838
1650897130000|2022-04-25 14:32:10|100678|100629|100800|100768|100800|100769|100673|100629|8402
1650897140000|2022-04-25 14:32:20|100797|100752|100698|100630|100800|100785|100659|100629|3348
1650897150000|2022-04-25 14:32:30|100687|100642|100827|100748|100837|100784|100671|100625|12675
1650897160000|2022-04-25 14:32:40|100811|100777|100765|100708|100817|100799|100732|100700|2210
1650897170000|2022-04-25 14:32:50|100763|100717|100749|100702|100825|100788|100749|100702|1775
1650897180000|2022-04-25 14:33:00|100758|100703|100774|100711|100774|100724|100645|100625|1383
1650897190000|2022-04-25 14:33:10|100759|100715|100781|100716|100800|100755|100744|100687|3746
1650897200000|2022-04-25 14:33:20|100762|100717|100778|100721|100800|100763|100749|100717|1731
1650897210000|2022-04-25 14:33:30|100770|100723|100708|100660|100823|100799|100708|100660|5454
1650897220000|2022-04-25 14:33:40|100704|100661|100677|100609|100737|100679|100648|100609|2168
1650897230000|2022-04-25 14:33:50|100655|100612|100581|100512|100658|100621|100495|100418|4402
1650897240000|2022-04-25 14:34:00|100565|100529|100581|100529|100581|100553|100543|100481|4375
1650897250000|2022-04-25 14:34:10|100582|100530|100699|100613|100731|100669|100582|100530|2134
1650897260000|2022-04-25 14:34:20|100711|100654|100823|100771|100823|100784|100681|100610|4097
1650897270000|2022-04-25 14:34:30|100793|100755|100823|100766|100823|100768|100761|100715|981
1650897280000|2022-04-25 14:34:40|100824|100762|100798|100747|100842|100808|100766|100720|1349
1650897290000|2022-04-25 14:34:50|100800|100775|100764|100723|100854|100817|100763|100721|2944
1650897300000|2022-04-25 14:35:00|100763|100724|100812|100764|100820|100776|100732|100700|3780
1650897310000|2022-04-25 14:35:10|100782|100701|100853|100800|100854|100833|100782|100701|2337
1650897320000|2022-04-25 14:35:20|100852|100799|100854|100793|100854|100833|100795|100750|3964
1650897330000|2022-04-25 14:35:30|100853|100797|100830|100780|100863|100824|100795|100750|2474
1650897340000|2022-04-25 14:35:40|100824|100786|100689|100581|100852|100792|100670|100581|6128
1650897350000|2022-04-25 14:35:50|100702|100623|100559|100505|100702|100627|100533|100491|7542
1650897360000|2022-04-25 14:36:00|100583|100506|100705|100655|100721|100655|100574|100506|1360
1650897370000|2022-04-25 14:36:10|100679|100640|100633|100586|100679|100640|100629|100559|300
1650897380000|2022-04-25 14:36:20|100654|100587|100658|100602|100750|100704|100653|100587|1360
1650897390000|2022-04-25 14:36:30|100643|100600|100640|100579|100654|100600|100592|100523|1803
1650897400000|2022-04-25 14:36:40|100639|100554|100555|100525|100659|100623|100555|100525|700
1650897410000|2022-04-25 14:36:50|100628|100539|100573|100542|100628|100542|100536|100500|600
1650897420000|2022-04-25 14:37:00|100655|100559|100581|100500|100656|100605|100568|100500|769
1650897430000|2022-04-25 14:37:10|100579|100505|100372|100308|100582|100513|100360|100308|4630
1650897440000|2022-04-25 14:37:20|100373|100310|100569|100500|100569|100500|100345|100309|5901
1650897450000|2022-04-25 14:37:30|100581|100525|100572|100512|100650|100587|100567|100502|2380
1650897460000|2022-04-25 14:37:40|100550|100509|100421|100304|100587|100527|100356|100271|11591
1650897470000|2022-04-25 14:37:50|100398|100310|100490|100441|100490|100442|100349|100302|3667
1650897480000|2022-04-25 14:38:00|100550|100452|100447|100395|100550|100495|100418|100327|524
1650897490000|2022-04-25 14:38:10|100427|100327|100391|100327|100477|100370|100391|100327|1000
1650897500000|2022-04-25 14:38:20|100390|100300|100252|100179|100400|100314|100212|100153|2456
1650897510000|2022-04-25 14:38:30|100299|100227|100359|100262|100395|100329|100275|100216|1106
1650897520000|2022-04-25 14:38:40|100308|100259|100347|100230|100382|100300|100290|100230|800
1650897530000|2022-04-25 14:38:50|100383|100291|100389|100306|100416|100377|100343|100291|1401
1650897540000|2022-04-25 14:39:00|100373|100330|100384|100308|100407|100352|100336|100291|200
1650897550000|2022-04-25 14:39:10|100356|100291|100342|100268|100400|100338|100314|100230|657
1650897560000|2022-04-25 14:39:20|100349|100278|100308|100230|100400|100344|100298|100230|1645
1650897570000|2022-04-25 14:39:30|100299|100251|100290|100211|100308|100280|100256|100210|1900
1650897580000|2022-04-25 14:39:40|100287|100210|100299|100237|100299|100237|100230|100182|1493
1650897590000|2022-04-25 14:39:50|100285|100217|100233|100172|100298|100217|100229|100172|1400
1650897600000|2022-04-25 14:40:00|100206|100141|100191|100131|100292|100214|100178|100131|1097
1650897610000|2022-04-25 14:40:10|100175|100141|100059|99959|100175|100141|99999|99959|6285
1650897620000|2022-04-25 14:40:20|99990|99942|100102|100007|100102|100020|99960|99900|2962
1650897630000|2022-04-25 14:40:30|100068|100002|100112|100031|100150|100037|99940|99900|6322
1650897640000|2022-04-25 14:40:40|100074|99980|100100|100056|100171|100077|100064|99980|2500
1650897650000|2022-04-25 14:40:50|100127|100067|100120|100050|100129|100087|100099|100050|1059
1650897660000|2022-04-25 14:41:00|100129|100060|100156|100051|100165|100102|100101|100051|1276
1650897670000|2022-04-25 14:41:10|100067|100017|100007|99901|100151|100017|100007|99901|300
1650897680000|2022-04-25 14:41:20|100033|99920|100079|99992|100079|100010|100021|99919|1091
1650897690000|2022-04-25 14:41:30|100075|100000|100100|100030|100100|100038|100074|99980|100
1650897700000|2022-04-25 14:41:40|100099|100029|100006|99923|100100|100031|99936|99900|7772
1650897710000|2022-04-25 14:41:50|99999|99922|100125|100046|100129|100046|99984|99900|375
1650897720000|2022-04-25 14:42:00|100099|100037|100147|100096|100183|100106|100018|99965|200
1650897730000|2022-04-25 14:42:10|100184|100001|100215|100166|100263|100207|100179|100001|2539
1650897740000|2022-04-25 14:42:20|100261|100167|100122|100085|100261|100176|100112|100045|1495
1650897750000|2022-04-25 14:42:30|100163|100094|100199|100150|100199|100156|100137|100094|800
1650897760000|2022-04-25 14:42:40|100191|100131|100292|100240|100292|100250|100184|100131|1071
1650897770000|2022-04-25 14:42:50|100291|100244|100220|100152|100324|100268|100199|100131|1320
1650897780000|2022-04-25 14:43:00|100200|100144|100339|100253|100340|100297|100194|100131|1350
1650897790000|2022-04-25 14:43:10|100340|100269|100311|100255|100400|100359|100311|100255|3031
1650897800000|2022-04-25 14:43:20|100298|100254|100237|100142|100299|100273|100237|100140|800
1650897810000|2022-04-25 14:43:30|100239|100143|100273|100193|100279|100211|100227|100142|1310
1650897820000|2022-04-25 14:43:40|100259|100221|100165|100100|100259|100221|100142|100100|100
1650897830000|2022-04-25 14:43:50|100166|100101|100137|100100|100207|100145|100137|100100|400
1650897840000|2022-04-25 14:44:00|100123|100050|100064|99966|100123|100067|99971|99936|2592
1650897850000|2022-04-25 14:44:10|100063|99967|99932|99852|100063|99970|99868|99820|3765
1650897860000|2022-04-25 14:44:20|99899|99851|99999|99951|100000|99951|99899|99850|1669
1650897870000|2022-04-25 14:44:30|99989|99952|100012|99862|100099|100024|99964|99862|1694
1650897880000|2022-04-25 14:44:40|100010|99902|100099|100038|100099|100048|100010|99902|1272
1650897890000|2022-04-25 14:44:50|100098|100034|100098|100025|100098|100048|100040|99987|600
1650897900000|2022-04-25 14:45:00|100095|100013|99999|99933|100098|100030|99999|99933|700
1650897910000|2022-04-25 14:45:10|100043|99934|100078|100013|100082|100021|100018|99933|1120
1650897920000|2022-04-25 14:45:20|100073|99983|100027|99956|100073|99989|99969|99933|2230
1650897930000|2022-04-25 14:45:30|100018|99955|100019|99933|100081|100002|100009|99933|1756
1650897940000|2022-04-25 14:45:40|100039|99959|100200|100158|100262|100199|100039|99958|3636
1650897950000|2022-04-25 14:45:50|100191|100084|100298|100249|100299|100258|100180|100084|920
1650897960000|2022-04-25 14:46:00|100297|100248|100181|100143|100298|100249|100181|100100|1012
1650897970000|2022-04-25 14:46:10|100178|100100|100224|100148|100246|100173|100151|100086|662
1650897980000|2022-04-25 14:46:20|100223|100162|100199|100113|100297|100196|100199|100112|600
1650897990000|2022-04-25 14:46:30|100197|100134|100007|99933|100199|100138|99987|99933|950
1650898000000|2022-04-25 14:46:40|99999|99900|99988|99933|100046|99961|99881|99850|2183
1650898010000|2022-04-25 14:46:50|99986|99932|99920|99852|100000|99932|99913|99851|423
1650898020000|2022-04-25 14:47:00|99919|99832|99911|99850|99997|99867|99909|99832|384
1650898030000|2022-04-25 14:47:10|99999|99861|99852|99773|100000|99917|99774|99750|2923
1650898040000|2022-04-25 14:47:20|99862|99800|99879|99802|99890|99830|99830|99761|1954
1650898050000|2022-04-25 14:47:30|99868|99801|99971|99880|100000|99881|99830|99761|767
1650898060000|2022-04-25 14:47:40|99899|99800|99921|99821|99945|99865|99878|99789|3111
1650898070000|2022-04-25 14:47:50|99942|99847|99942|99863|99942|99875|99826|99800|700
1650898080000|2022-04-25 14:48:00|99930|99880|99969|99866|99988|99915|99910|99805|1488
1650898090000|2022-04-25 14:48:10|99987|99901|99950|99839|99988|99901|99872|99800|2006
1650898100000|2022-04-25 14:48:20|99900|99841|99912|99846|99949|99865|99875|99800|768
1650898110000|2022-04-25 14:48:30|99949|99877|99974|99927|99988|99927|99949|99877|200
1650898120000|2022-04-25 14:48:40|99973|99926|100086|99977|100100|100013|99948|99878|2141
1650898130000|2022-04-25 14:48:50|100087|100011|100178|100101|100200|100150|100087|100009|2356
1650898140000|2022-04-25 14:49:00|100198|100121|100170|100102|100200|100154|100139|100100|2550
1650898150000|2022-04-25 14:49:10|100137|100101|100090|100031|100180|100101|100054|100017|1000
1650898160000|2022-04-25 14:49:20|100100|100054|100198|100068|100200|100168|100100|100054|2386
1650898170000|2022-04-25 14:49:30|100174|100119|100198|100147|100198|100152|100150|100100|100
1650898180000|2022-04-25 14:49:40|100170|100133|100251|100184|100251|100199|100147|100056|2262
1650898190000|2022-04-25 14:49:50|100250|100209|100334|100286|100334|100303|100197|100122|3064
1650898200000|2022-04-25 14:50:00|100323|100279|100326|100226|100488|100399|100310|100226|11329
1650898210000|2022-04-25 14:50:10|100324|100224|100367|100212|100367|100252|100262|100200|600
1650898220000|2022-04-25 14:50:20|100299|100211|99986|99901|100299|100211|99946|99890|11087
1650898230000|2022-04-25 14:50:30|99976|99890|99944|99851|100011|99890|99824|99767|4786
1650898240000|2022-04-25 14:50:40|99918|99805|99777|99726|99920|99812|99722|99666|5704
1650898250000|2022-04-25 14:50:50|99767|99705|99832|99769|99832|99796|99751|99705|2797
1650898260000|2022-04-25 14:51:00|99845|99771|99835|99691|99860|99809|99726|99660|6232
1650898270000|2022-04-25 14:51:10|99837|99746|99758|99715|99837|99746|99722|99660|120
1650898280000|2022-04-25 14:51:20|99762|99720|99600|99559|99773|99727|99569|99533|5832
1650898290000|2022-04-25 14:51:30|99658|99550|99580|99542|99658|99602|99580|99533|7155
1650898300000|2022-04-25 14:51:40|99603|99566|99655|99594|99672|99608|99603|99542|2545
1650898310000|2022-04-25 14:51:50|99654|99600|99626|99561|99654|99600|99583|99542|720
1650898320000|2022-04-25 14:52:00|99621|99542|99582|99527|99644|99549|99534|99500|6076
1650898330000|2022-04-25 14:52:10|99580|99514|99636|99578|99636|99579|99550|99514|2561
1650898340000|2022-04-25 14:52:20|99633|99585|99618|99578|99652|99611|99599|99577|200
1650898350000|2022-04-25 14:52:30|99633|99577|99610|99552|99633|99584|99563|99529|3880
1650898360000|2022-04-25 14:52:40|99588|99553|99599|99557|99636|99572|99586|99535|800
1650898370000|2022-04-25 14:52:50|99595|99555|99600|99515|99600|99557|99539|99500|553
1650898380000|2022-04-25 14:53:00|99568|99500|99497|99422|99568|99500|99450|99403|4331
1650898390000|2022-04-25 14:53:10|99511|99467|99586|99527|99590|99527|99511|99467|2825
1650898400000|2022-04-25 14:53:20|99574|99550|99589|99544|99589|99553|99547|99500|700
1650898410000|2022-04-25 14:53:30|99588|99513|99588|99521|99589|99521|99525|99488|780
1650898420000|2022-04-25 14:53:40|99586|99524|99573|99520|99589|99524|99546|99500|100
1650898430000|2022-04-25 14:53:50|99569|99524|99619|99562|99625|99580|99546|99521|2141
1650898440000|2022-04-25 14:54:00|99618|99561|99604|99521|99654|99600|99591|99521|595
1650898450000|2022-04-25 14:54:10|99592|99523|99490|99415|99600|99551|99430|99355|10116
1650898460000|2022-04-25 14:54:20|99506|99418|99486|99445|99546|99469|99485|99401|2200
1650898470000|2022-04-25 14:54:30|99500|99401|99543|99488|99550|99492|99500|99400|1000
1650898480000|2022-04-25 14:54:40|99549|99491|99499|99401|99549|99508|99434|99367|300
1650898490000|2022-04-25 14:54:50|99500|99431|99491|99442|99500|99442|99364|99350|1192
1650898500000|2022-04-25 14:55:00|99499|99449|99494|99397|99549|99474|99493|99387|732
1650898510000|2022-04-25 14:55:10|99491|99415|99439|99380|99529|99416|99422|99374|885
1650898520000|2022-04-25 14:55:20|99440|99379|99474|99443|99474|99443|99363|99310|3866
1650898530000|2022-04-25 14:55:30|99521|99458|99549|99470|99549|99529|99514|99426|800
1650898540000|2022-04-25 14:55:40|99526|99486|99530|99456|99530|99486|99449|99394|2620
1650898550000|2022-04-25 14:55:50|99487|99400|99517|99451|99530|99452|99484|99400|347
1650898560000|2022-04-25 14:56:00|99500|99450|99414|99350|99517|99450|99393|99350|700
1650898570000|2022-04-25 14:56:10|99433|99340|99435|99413|99475|99433|99380|99310|1826
1650898580000|2022-04-25 14:56:20|99475|99414|99416|99348|99475|99447|99400|99324|869
1650898590000|2022-04-25 14:56:30|99463|99383|99471|99415|99500|99445|99454|99348|1625
1650898600000|2022-04-25 14:56:40|99452|99407|99490|99420|99500|99429|99447|99345|0
1650898610000|2022-04-25 14:56:50|99482|99421|99536|99485|99547|99498|99482|99420|100
1650898620000|2022-04-25 14:57:00|99541|99444|99590|99480|99590|99557|99500|99421|3293
1650898630000|2022-04-25 14:57:10|99571|99481|99550|99488|99629|99568|99517|99421|2252
1650898640000|2022-04-25 14:57:20|99538|99475|99480|99406|99545|99475|99415|99350|1618
1650898650000|2022-04-25 14:57:30|99465|99407|99499|99426|99500|99426|99465|99406|0
1650898660000|2022-04-25 14:57:40|99500|99458|99500|99432|99550|99481|99497|99406|400
1650898670000|2022-04-25 14:57:50|99495|99410|99438|99374|99499|99415|99408|99368|1322
1650898680000|2022-04-25 14:58:00|99424|99372|99467|99401|99499|99402|99387|99350|1744
1650898690000|2022-04-25 14:58:10|99433|99379|99455|99379|99467|99380|99433|99379|300
1650898700000|2022-04-25 14:58:20|99447|99380|99465|99387|99467|99411|99417|99379|100
1650898710000|2022-04-25 14:58:30|99462|99411|99380|99303|99477|99433|99347|99300|2415
1650898720000|2022-04-25 14:58:40|99362|99302|99443|99368|99443|99368|99362|99300|790
1650898730000|2022-04-25 14:58:50|99442|99359|99497|99421|99500|99467|99438|99359|471
1650898740000|2022-04-25 14:59:00|99485|99400|99448|99400|99500|99424|99413|99341|1427
1650898750000|2022-04-25 14:59:10|99466|99464|99481|99401|99498|99464|99462|99400|600
1650898760000|2022-04-25 14:59:20|99479|99400|99399|99322|99479|99400|99374|99300|1712
1650898770000|2022-04-25 14:59:30|99398|99334|99480|99400|99498|99400|99398|99316|200
1650898780000|2022-04-25 14:59:40|99446|99403|99483|99403|99500|99430|99446|99400|200
1650898790000|2022-04-25 14:59:50|99500|99425|99493|99451|99551|99477|99493|99403|400
1650898800000|2022-04-25 15:00:00|99461|99404|99548|99473|99551|99490|99453|99403|800
1650898810000|2022-04-25 15:00:10|99547|99474|99587|99506|99617|99545|99499|99431|2259
1650898820000|2022-04-25 15:00:20|99549|99437|99538|99450|99549|99494|99519|99407|300
1650898830000|2022-04-25 15:00:30|99529|99448|99585|99518|99623|99604|99529|99448|1208
1650898840000|2022-04-25 15:00:40|99595|99514|99620|99575|99669|99630|99582|99512|1297
1650898850000|2022-04-25 15:00:50|99619|99544|99632|99588|99632|99588|99571|99512|400
1650898860000|2022-04-25 15:01:00|99653|99609|99566|99465|99653|99609|99532|99437|3428
1650898870000|2022-04-25 15:01:10|99509|99457|99395|99350|99564|99457|99395|99350|2080
1650898880000|2022-04-25 15:01:20|99394|99351|99343|99278|99436|99351|99309|99278|1822
1650898890000|2022-04-25 15:01:30|99349|99300|99360|99300|99387|99329|99338|99286|1000
1650898900000|2022-04-25 15:01:40|99362|99306|99242|99205|99368|99306|99239|99205|2901
1650898910000|2022-04-25 15:01:50|99213|99200|99260|99185|99261|99202|99188|99150|3002
1650898920000|2022-04-25 15:02:00|99250|99205|99299|99233|99325|99245|99233|99185|700
1650898930000|2022-04-25 15:02:10|99358|99212|99324|99252|99370|99313|99280|99203|141
1650898940000|2022-04-25 15:02:20|99357|99281|99300|99228|99357|99281|99261|99203|1465
1650898950000|2022-04-25 15:02:30|99299|99260|99305|99250|99357|99301|99294|99250|1567
1650898960000|2022-04-25 15:02:40|99304|99277|99371|99289|99374|99328|99298|99252|1679
1650898970000|2022-04-25 15:02:50|99374|99290|99399|99328|99429|99347|99349|99290|3541
1650898980000|2022-04-25 15:03:00|99386|99329|99424|99365|99467|99400|99383|99328|500
1650898990000|2022-04-25 15:03:10|99434|99347|99365|99229|99434|99347|99262|99203|1588
1650899000000|2022-04-25 15:03:20|99317|99244|99400|99345|99430|99345|99317|99229|200
1650899010000|2022-04-25 15:03:30|99427|99331|99433|99373|99494|99401|99400|99331|1196
1650899020000|2022-04-25 15:03:40|99446|99372|99497|99410|99500|99462|99435|99372|1722
1650899030000|2022-04-25 15:03:50|99474|99430|99428|99319|99520|99462|99428|99319|700
1650899040000|2022-04-25 15:04:00|99430|99311|99469|99393|99475|99409|99383|99288|900
1650899050000|2022-04-25 15:04:10|99500|99429|99493|99434|99500|99458|99493|99424|475
1650899060000|2022-04-25 15:04:20|99483|99440|99452|99402|99483|99440|99452|99395|600
1650899070000|2022-04-25 15:04:30|99451|99395|99451|99395|99451|99418|99451|99395|100
1650899080000|2022-04-25 15:04:40|99452|99408|99550|99461|99550|99491|99452|99408|4707
1650899090000|2022-04-25 15:04:50|99516|99462|99451|99395|99550|99490|99425|99395|1146
1650899100000|2022-04-25 15:05:00|99441|99378|99278|99229|99451|99378|99257|99220|1304
1650899110000|2022-04-25 15:05:10|99393|99217|99269|99208|99409|99306|99269|99208|100
1650899120000|2022-04-25 15:05:20|99247|99207|99178|99100|99300|99215|99133|99100|7514
1650899130000|2022-04-25 15:05:30|99167|99101|99094|99067|99200|99101|99080|99059|1705
1650899140000|2022-04-25 15:05:40|99093|99068|99093|99038|99093|99068|99034|99009|2061
1650899150000|2022-04-25 15:05:50|99090|99030|99087|99035|99124|99057|99080|99022|800
1650899160000|2022-04-25 15:06:00|99052|99012|98997|98947|99058|99014|98980|98945|11467
1650899170000|2022-04-25 15:06:10|98995|98945|99099|99039|99100|99048|98969|98945|2750
1650899180000|2022-04-25 15:06:20|99100|99073|99279|99193|99300|99250|99085|99007|1338
1650899190000|2022-04-25 15:06:30|99236|99089|99193|99114|99236|99170|99185|99066|1234
1650899200000|2022-04-25 15:06:40|99236|99161|99278|99206|99279|99241|99235|99127|1349
1650899210000|2022-04-25 15:06:50|99275|99221|99299|99243|99299|99243|99240|99165|500
1650899220000|2022-04-25 15:07:00|99281|99225|99371|99306|99375|99310|99281|99225|2072
1650899230000|2022-04-25 15:07:10|99374|99307|99362|99301|99400|99348|99353|99288|1060
1650899240000|2022-04-25 15:07:20|99399|99325|99311|99263|99399|99341|99311|99263|1470
1650899250000|2022-04-25 15:07:30|99288|99200|99265|99200|99314|99220|99235|99200|1849
1650899260000|2022-04-25 15:07:40|99339|99233|99295|99224|99339|99244|99252|99200|1122
1650899270000|2022-04-25 15:07:50|99294|99200|99266|99200|99296|99200|99241|99200|600
1650899280000|2022-04-25 15:08:00|99267|99224|99286|99217|99304|99254|99246|99200|514
1650899290000|2022-04-25 15:08:10|99283|99213|99342|99282|99392|99290|99280|99213|814
1650899300000|2022-04-25 15:08:20|99330|99200|99327|99279|99399|99296|99313|99200|200
1650899310000|2022-04-25 15:08:30|99332|99281|99326|99281|99332|99281|99322|99281|200
1650899320000|2022-04-25 15:08:40|99332|99200|99299|99241|99396|99241|99285|99200|0
1650899330000|2022-04-25 15:08:50|99369|99244|99365|99261|99397|99317|99325|99244|100
1650899340000|2022-04-25 15:09:00|99397|99309|99298|99260|99397|99317|99298|99260|200
1650899350000|2022-04-25 15:09:10|99294|99251|99320|99247|99361|99279|99277|99234|300
1650899360000|2022-04-25 15:09:20|99311|99200|99348|99251|99348|99251|99254|99200|676
1650899370000|2022-04-25 15:09:30|99349|99261|99382|99335|99382|99335|99308|99261|761
1650899380000|2022-04-25 15:09:40|99397|99337|99334|99265|99400|99362|99334|99251|200
1650899390000|2022-04-25 15:09:50|99333|99250|99372|99302|99400|99361|99331|99250|761
1650899400000|2022-04-25 15:10:00|99338|99250|99486|99416|99500|99461|99338|99250|4880
1650899410000|2022-04-25 15:10:10|99481|99353|99398|99312|99481|99407|99398|99302|3639
1650899420000|2022-04-25 15:10:20|99357|99314|99322|99253|99398|99314|99279|99201|200
1650899430000|2022-04-25 15:10:30|99361|99260|99343|99290|99391|99300|99312|99260|1784
1650899440000|2022-04-25 15:10:40|99342|99302|99475|99420|99475|99420|99342|99290|1100
1650899450000|2022-04-25 15:10:50|99452|99328|99475|99374|99475|99374|99353|99290|1570
1650899460000|2022-04-25 15:11:00|99405|99370|99557|99473|99558|99507|99391|99300|3814
1650899470000|2022-04-25 15:11:10|99551|99484|99547|99500|99556|99500|99500|99439|1500
1650899480000|2022-04-25 15:11:20|99546|99450|99586|99528|99586|99530|99526|99449|3391
1650899490000|2022-04-25 15:11:30|99561|99500|99586|99505|99586|99505|99561|99500|911
1650899500000|2022-04-25 15:11:40|99567|99515|99583|99465|99586|99518|99500|99450|1180
1650899510000|2022-04-25 15:11:50|99531|99481|99396|99350|99585|99481|99396|99350|1300
1650899520000|2022-04-25 15:12:00|99373|99306|99349|99291|99538|99362|99296|99250|3309
1650899530000|2022-04-25 15:12:10|99337|99251|99336|99283|99363|99296|99305|99250|400
1650899540000|2022-04-25 15:12:20|99333|99284|99396|99332|99398|99332|99333|99284|425
1650899550000|2022-04-25 15:12:30|99419|99333|99511|99457|99546|99460|99419|99333|1208
1650899560000|2022-04-25 15:12:40|99478|99429|99595|99555|99599|99560|99474|99429|1145
1650899570000|2022-04-25 15:12:50|99594|99556|99767|99719|99767|99732|99594|99500|7735
1650899580000|2022-04-25 15:13:00|99759|99680|99756|99653|99779|99744|99734|99653|8805
1650899590000|2022-04-25 15:13:10|99779|99654|99885|99781|99900|99849|99769|99654|2801
1650899600000|2022-04-25 15:13:20|99836|99782|99797|99728|99836|99782|99733|99634|3092
1650899610000|2022-04-25 15:13:30|99812|99731|99733|99655|99860|99812|99730|99655|3894
1650899620000|2022-04-25 15:13:40|99757|99677|99582|99527|99799|99681|99582|99527|1233
1650899630000|2022-04-25 15:13:50|99554|99511|99544|99433|99648|99541|99544|99432|1967
1650899640000|2022-04-25 15:14:00|99526|99419|99423|99363|99526|99446|99378|99334|1279
1650899650000|2022-04-25 15:14:10|99424|99364|99402|99327|99496|99407|99311|99263|2100
1650899660000|2022-04-25 15:14:20|99397|99346|99388|99321|99470|99373|99325|99281|4334
1650899670000|2022-04-25 15:14:30|99459|99343|99455|99381|99459|99381|99418|99343|351
1650899680000|2022-04-25 15:14:40|99446|99378|99430|99350|99499|99378|99391|99332|760
1650899690000|2022-04-25 15:14:50|99412|99351|99470|99341|99499|99374|99387|99336|794
1650899700000|2022-04-25 15:15:00|99398|99340|99344|99325|99454|99340|99344|99300|3250
1650899710000|2022-04-25 15:15:10|99384|99320|99377|99285|99452|99351|99307|99285|1962
1650899720000|2022-04-25 15:15:20|99318|99258|99301|99220|99352|99264|99250|99205|1665
1650899730000|2022-04-25 15:15:30|99300|99205|99233|99200|99300|99229|99233|99200|1300
1650899740000|2022-04-25 15:15:40|99215|99188|99186|99100|99220|99196|99164|99100|5588
1650899750000|2022-04-25 15:15:50|99191|99133|99198|99122|99220|99170|99184|99100|1777
1650899760000|2022-04-25 15:16:00|99175|99137|99199|99103|99200|99138|99083|99054|1126
1650899770000|2022-04-25 15:16:10|99187|99054|99261|99187|99288|99196|99182|99054|1009
1650899780000|2022-04-25 15:16:20|99260|99188|99267|99226|99277|99226|99219|99150|1280
1650899790000|2022-04-25 15:16:30|99296|99237|99250|99200|99299|99251|99250|99200|743
1650899800000|2022-04-25 15:16:40|99248|99201|99397|99327|99499|99375|99248|99200|5493
1650899810000|2022-04-25 15:16:50|99382|99330|99371|99272|99438|99346|99342|99205|410
1650899820000|2022-04-25 15:17:00|99400|99348|99391|99330|99488|99397|99374|99325|1377
1650899830000|2022-04-25 15:17:10|99382|99300|99362|99332|99450|99360|99360|99300|400
1650899840000|2022-04-25 15:17:20|99396|99333|99434|99373|99442|99402|99360|99333|709
1650899850000|2022-04-25 15:17:30|99372|99332|99438|99352|99442|99370|99372|99332|387
1650899860000|2022-04-25 15:17:40|99437|99332|99400|99333|99437|99334|99384|99332|0
1650899870000|2022-04-25 15:17:50|99442|99348|99439|99334|99450|99409|99416|99333|923
1650899880000|2022-04-25 15:18:00|99449|99333|99450|99362|99450|99362|99359|99317|647
1650899890000|2022-04-25 15:18:10|99437|99383|99435|99351|99437|99383|99397|99350|100
1650899900000|2022-04-25 15:18:20|99420|99318|99450|99397|99450|99407|99332|99318|2849
1650899910000|2022-04-25 15:18:30|99440|99400|99479|99406|99532|99481|99440|99400|3237
1650899920000|2022-04-25 15:18:40|99455|99400|99427|99338|99455|99400|99415|99320|360
1650899930000|2022-04-25 15:18:50|99426|99370|99488|99425|99488|99425|99426|99370|200
1650899940000|2022-04-25 15:19:00|99500|99443|99535|99446|99550|99493|99497|99412|963
1650899950000|2022-04-25 15:19:10|99499|99453|99413|99359|99550|99457|99413|99359|1109
1650899960000|2022-04-25 15:19:20|99498|99400|99500|99430|99500|99430|99467|99400|400
1650899970000|2022-04-25 15:19:30|99521|99471|99595|99565|99595|99565|99521|99471|1038
1650899980000|2022-04-25 15:19:40|99594|99552|99582|99500|99603|99553|99566|99500|2118
1650899990000|2022-04-25 15:19:50|99598|99537|99699|99613|99699|99642|99598|99537|2980
1650900000000|2022-04-25 15:20:00|99685|99612|99789|99737|99789|99741|99638|99600|2714
1650900010000|2022-04-25 15:20:10|99798|99743|99991|99896|99991|99937|99798|99743|11246
1650900020000|2022-04-25 15:20:20|99974|99898|99905|99837|99991|99945|99905|99830|3706
1650900030000|2022-04-25 15:20:30|99885|99831|99931|99814|99943|99851|99827|99783|1534
1650900040000|2022-04-25 15:20:40|99942|99817|99969|99900|99988|99950|99903|99808|712
1650900050000|2022-04-25 15:20:50|99968|99901|99976|99919|99999|99986|99949|99901|5989
1650900060000|2022-04-25 15:21:00|99986|99926|99998|99931|100050|100000|99953|99901|25470
1650900070000|2022-04-25 15:21:10|100000|99901|100031|99938|100050|99981|99990|99900|2539
1650900080000|2022-04-25 15:21:20|100029|99939|99973|99901|100029|99969|99965|99901|1560
1650900090000|2022-04-25 15:21:30|99999|99911|99983|99902|100041|100007|99974|99901|1782
1650900100000|2022-04-25 15:21:40|100049|99920|99963|99900|100050|99924|99955|99900|200
1650900110000|2022-04-25 15:21:50|100000|99904|99987|99882|100000|99921|99893|99850|5198
1650900120000|2022-04-25 15:22:00|99988|99884|99960|99897|99988|99902|99936|99850|1800
1650900130000|2022-04-25 15:22:10|99932|99850|99860|99820|99960|99865|99860|99820|600
1650900140000|2022-04-25 15:22:20|99909|99821|99867|99804|99909|99821|99825|99801|1399
1650900150000|2022-04-25 15:22:30|99874|99801|99890|99803|99900|99816|99867|99801|1125
1650900160000|2022-04-25 15:22:40|99856|99802|99854|99802|99890|99845|99846|99802|700
1650900170000|2022-04-25 15:22:50|99859|99804|99884|99819|99906|99863|99854|99804|600
1650900180000|2022-04-25 15:23:00|99855|99805|99882|99738|99899|99830|99788|99710|6678
1650900190000|2022-04-25 15:23:10|99868|99789|99883|99813|99884|99851|99842|99739|505
1650900200000|2022-04-25 15:23:20|99884|99819|99832|99793|99884|99819|99827|99774|100
1650900210000|2022-04-25 15:23:30|99884|99803|99881|99821|99884|99834|99862|99803|0
1650900220000|2022-04-25 15:23:40|99884|99842|99884|99843|99906|99885|99884|99842|1446
1650900230000|2022-04-25 15:23:50|99871|99836|99810|99760|99900|99836|99810|99750|1158
1650900240000|2022-04-25 15:24:00|99841|99761|99890|99847|99890|99847|99810|99760|2557
1650900250000|2022-04-25 15:24:10|99900|99848|99990|99800|99990|99938|99899|99766|3740
1650900260000|2022-04-25 15:24:20|99989|99801|99867|99805|99990|99901|99867|99800|375
1650900270000|2022-04-25 15:24:30|99918|99800|99934|99878|99960|99879|99847|99800|0
1650900280000|2022-04-25 15:24:40|99950|99868|99919|99871|99950|99871|99889|99820|604
1650900290000|2022-04-25 15:24:50|99947|99889|99900|99856|99947|99896|99899|99807|300
1650900300000|2022-04-25 15:25:00|99907|99887|99949|99867|99990|99917|99873|99804|4142
1650900310000|2022-04-25 15:25:10|99900|99850|99950|99918|99958|99924|99900|99850|1413
1650900320000|2022-04-25 15:25:20|99990|99927|99989|99937|99990|99954|99975|99917|6054
1650900330000|2022-04-25 15:25:30|99990|99957|100165|100106|100200|100106|99970|99900|8081
1650900340000|2022-04-25 15:25:40|100183|100109|100205|100164|100239|100184|100119|100052|3749
1650900350000|2022-04-25 15:25:50|100225|100154|100287|100221|100288|100229|100200|100152|2256
1650900360000|2022-04-25 15:26:00|100256|100200|100277|100212|100365|100329|100252|100200|1973
1650900370000|2022-04-25 15:26:10|100275|100208|100268|100193|100275|100208|100202|100145|4416
1650900380000|2022-04-25 15:26:20|100277|100196|100222|100128|100300|100226|100209|100124|2683
1650900390000|2022-04-25 15:26:30|100217|100156|100175|100100|100221|100157|100152|100100|400
1650900400000|2022-04-25 15:26:40|100136|100050|100059|100024|100159|100071|100059|100024|1475
1650900410000|2022-04-25 15:26:50|100062|100019|99994|99925|100097|100069|99982|99900|2175
1650900420000|2022-04-25 15:27:00|99983|99926|99986|99914|100000|99926|99953|99900|1340
1650900430000|2022-04-25 15:27:10|99985|99915|99997|99919|99997|99926|99967|99906|311
1650900440000|2022-04-25 15:27:20|99995|99932|100052|100000|100100|100056|99995|99932|1736
1650900450000|2022-04-25 15:27:30|100050|99977|99979|99925|100100|100020|99979|99900|2211
1650900460000|2022-04-25 15:27:40|99974|99908|100000|99951|100030|99959|99974|99908|798
1650900470000|2022-04-25 15:27:50|100050|99979|100029|99951|100065|100007|100014|99936|370
1650900480000|2022-04-25 15:28:00|100019|99955|100017|99944|100020|99973|99982|99936|100
1650900490000|2022-04-25 15:28:10|99999|99943|100020|99933|100020|99950|99968|99900|1748
1650900500000|2022-04-25 15:28:20|99990|99931|99979|99929|100016|99975|99959|99911|250
1650900510000|2022-04-25 15:28:30|99975|99912|99973|99905|100000|99929|99941|99905|857
1650900520000|2022-04-25 15:28:40|99938|99900|99877|99800|99938|99900|99849|99800|2798
1650900530000|2022-04-25 15:28:50|99801|99801|99781|99703|99876|99801|99737|99700|6777
1650900540000|2022-04-25 15:29:00|99780|99706|99772|99700|99849|99808|99764|99700|3159
1650900550000|2022-04-25 15:29:10|99774|99705|99800|99744|99800|99760|99761|99705|3601
1650900560000|2022-04-25 15:29:20|99818|99757|99805|99709|99840|99773|99801|99705|551
1650900570000|2022-04-25 15:29:30|99779|99705|99800|99750|99840|99750|99734|99701|1198
1650900580000|2022-04-25 15:29:40|99766|99706|99756|99705|99800|99751|99746|99705|300
1650900590000|2022-04-25 15:29:50|99791|99733|99838|99782|99850|99782|99698|99651|2000
1650900600000|2022-04-25 15:30:00|99868|99784|99850|99776|99888|99805|99767|99698|500
1650900610000|2022-04-25 15:30:10|99849|99777|99864|99781|99914|99826|99800|99776|1275
1650900620000|2022-04-25 15:30:20|99863|99777|99873|99763|99874|99777|99763|99700|400
1650900630000|2022-04-25 15:30:30|99881|99753|99804|99700|99888|99769|99744|99700|1014
1650900640000|2022-04-25 15:30:40|99748|99698|99739|99685|99798|99708|99727|99684|1676
1650900650000|2022-04-25 15:30:50|99721|99659|99679|99612|99782|99659|99675|99612|1655
1650900660000|2022-04-25 15:31:00|99675|99632|99661|99577|99675|99632|99600|99566|1053
1650900670000|2022-04-25 15:31:10|99662|99601|99600|99569|99662|99601|99570|99526|1918
1650900680000|2022-04-25 15:31:20|99613|99530|99625|99541|99676|99586|99589|99530|2175
1650900690000|2022-04-25 15:31:30|99624|99535|99638|99551|99703|99603|99622|99530|470
1650900700000|2022-04-25 15:31:40|99700|99554|99634|99571|99700|99582|99634|99554|0
1650900710000|2022-04-25 15:31:50|99633|99534|99653|99567|99660|99567|99560|99506|1104
1650900720000|2022-04-25 15:32:00|99635|99556|99562|99500|99635|99556|99530|99480|1295
1650900730000|2022-04-25 15:32:10|99506|99480|99510|99438|99562|99480|99480|99429|2296
1650900740000|2022-04-25 15:32:20|99500|99429|99545|99470|99549|99504|99500|99429|3321
1650900750000|2022-04-25 15:32:30|99549|99471|99531|99452|99597|99523|99504|99429|1260
1650900760000|2022-04-25 15:32:40|99495|99429|99529|99462|99594|99511|99474|99429|300
1650900770000|2022-04-25 15:32:50|99595|99482|99559|99488|99595|99501|99559|99476|0
1650900780000|2022-04-25 15:33:00|99557|99501|99539|99456|99557|99504|99522|99429|200
1650900790000|2022-04-25 15:33:10|99538|99475|99568|99506|99598|99539|99537|99475|525
1650900800000|2022-04-25 15:33:20|99569|99482|99569|99539|99598|99539|99538|99482|350
1650900810000|2022-04-25 15:33:30|99598|99540|99551|99500|99600|99556|99551|99500|500
1650900820000|2022-04-25 15:33:40|99549|99501|99698|99603|99698|99638|99544|99500|1186
1650900830000|2022-04-25 15:33:50|99664|99605|99698|99612|99698|99659|99664|99605|0
1650900840000|2022-04-25 15:34:00|99697|99614|99789|99670|99790|99721|99697|99613|1866
1650900850000|2022-04-25 15:34:10|99800|99702|99941|99860|99941|99905|99799|99702|1507
1650900860000|2022-04-25 15:34:20|99930|99862|99979|99930|99980|99934|99900|99861|3669
1650900870000|2022-04-25 15:34:30|99974|99918|99874|99780|99979|99920|99838|99715|1823
1650900880000|2022-04-25 15:34:40|99855|99801|99895|99834|99929|99834|99855|99800|372
1650900890000|2022-04-25 15:34:50|99876|99829|99950|99873|99950|99873|99843|99800|100
1650900900000|2022-04-25 15:35:00|99935|99848|100009|99975|100011|99987|99935|99848|3341
1650900910000|2022-04-25 15:35:10|99999|99976|100089|100038|100152|100097|99999|99932|4949
1650900920000|2022-04-25 15:35:20|100083|100039|100185|100121|100185|100149|100083|100039|3149
1650900930000|2022-04-25 15:35:30|100150|100122|100200|100147|100200|100165|100138|100074|1000
1650900940000|2022-04-25 15:35:40|100180|100080|100101|100024|100180|100101|100083|100024|1486
1650900950000|2022-04-25 15:35:50|100102|100045|100100|100014|100102|100045|100075|100013|605
1650900960000|2022-04-25 15:36:00|100084|100016|100254|100200|100276|100252|100080|100015|8837
1650900970000|2022-04-25 15:36:10|100247|100199|100184|100105|100247|100199|100134|100059|759
1650900980000|2022-04-25 15:36:20|100146|100103|100082|100013|100146|100103|100082|100013|100
1650900990000|2022-04-25 15:36:30|100084|100026|100100|100027|100100|100053|100084|100013|717
1650901000000|2022-04-25 15:36:40|100099|100034|100097|100054|100181|100105|100097|100034|0
1650901010000|2022-04-25 15:36:50|100144|100063|100096|100030|100144|100095|100096|100014|750
1650901020000|2022-04-25 15:37:00|100074|100028|99985|99921|100075|100028|99973|99921|2715
1650901030000|2022-04-25 15:37:10|99984|99906|99968|99861|99984|99906|99917|99861|700
1650901040000|2022-04-25 15:37:20|99955|99891|99929|99885|99990|99892|99925|99861|200
1650901050000|2022-04-25 15:37:30|99920|99861|99871|99818|99945|99861|99823|99777|2815
1650901060000|2022-04-25 15:37:40|99882|99835|99821|99750|99882|99836|99811|99750|7091
1650901070000|2022-04-25 15:37:50|99820|99792|99850|99790|99881|99832|99820|99790|200
1650901080000|2022-04-25 15:38:00|99849|99750|99850|99790|99850|99811|99816|99750|100
1650901090000|2022-04-25 15:38:10|99846|99805|99884|99843|99900|99843|99846|99800|400
1650901100000|2022-04-25 15:38:20|99900|99838|99877|99802|99900|99844|99870|99801|1100
1650901110000|2022-04-25 15:38:30|99899|99862|99737|99686|99900|99862|99718|99653|16102
1650901120000|2022-04-25 15:38:40|99718|99682|99702|99644|99817|99682|99688|99644|880
1650901130000|2022-04-25 15:38:50|99701|99635|99593|99502|99701|99635|99541|99500|27088
1650901140000|2022-04-25 15:39:00|99582|99518|99558|99500|99582|99539|99520|99476|1574
1650901150000|2022-04-25 15:39:10|99592|99501|99674|99556|99674|99574|99551|99500|3032
1650901160000|2022-04-25 15:39:20|99619|99559|99756|99654|99756|99677|99617|99556|100
1650901170000|2022-04-25 15:39:30|99705|99650|99780|99720|99800|99720|99694|99604|600
1650901180000|2022-04-25 15:39:40|99771|99674|99700|99648|99798|99684|99700|99648|300
1650901190000|2022-04-25 15:39:50|99736|99652|99780|99720|99780|99720|99700|99652|999
1650901200000|2022-04-25 15:40:00|99739|99693|99696|99608|99868|99770|99663|99603|3517
1650901210000|2022-04-25 15:40:10|99695|99649|99781|99650|99781|99663|99695|99616|1734
1650901220000|2022-04-25 15:40:20|99779|99656|99724|99648|99781|99737|99714|99618|200
1650901230000|2022-04-25 15:40:30|99709|99618|99700|99601|99719|99641|99645|99576|301
1650901240000|2022-04-25 15:40:40|99695|99600|99700|99632|99709|99632|99689|99600|300
1650901250000|2022-04-25 15:40:50|99661|99600|99660|99578|99667|99601|99603|99576|799
1650901260000|2022-04-25 15:41:00|99631|99576|99590|99533|99658|99576|99589|99532|311
1650901270000|2022-04-25 15:41:10|99623|99532|99608|99533|99623|99533|99608|99532|100
1650901280000|2022-04-25 15:41:20|99599|99519|99599|99537|99599|99537|99588|99519|0
1650901290000|2022-04-25 15:41:30|99656|99541|99636|99552|99660|99571|99601|99537|0
1650901300000|2022-04-25 15:41:40|99635|99553|99650|99561|99660|99563|99608|99550|0
1650901310000|2022-04-25 15:41:50|99656|99562|99643|99567|99656|99568|99643|99551|100
1650901320000|2022-04-25 15:42:00|99630|99566|99621|99551|99648|99568|99600|99551|745
1650901330000|2022-04-25 15:42:10||99556||99562||99562||99554|250
1650901340000|2022-04-25 15:42:20|99699|99551|99699|99606|99700|99627|99627|99551|400
1650901350000|2022-04-25 15:42:30|99688|99590|99650|99573|99700|99614|99641|99563|300
1650901360000|2022-04-25 15:42:40|99641|99574|99628|99555|99650|99591|99609|99553|600
1650901370000|2022-04-25 15:42:50|99612|99553|99561|99502|99612|99553|99550|99502|822
1650901380000|2022-04-25 15:43:00|99559|99500|99532|99461|99561|99500|99465|99409|4444
1650901390000|2022-04-25 15:43:10|99578|99500|99559|99460|99578|99507|99520|99460|3166
1650901400000|2022-04-25 15:43:20|99527|99461|99491|99409|99535|99461|99485|99409|300
1650901410000|2022-04-25 15:43:30|99557|99470|99600|99505|99600|99538|99541|99470|800
1650901420000|2022-04-25 15:43:40|99546|99502|99550|99508|99550|99509|99543|99502|0
1650901430000|2022-04-25 15:43:50|99600|99526|99641|99531|99647|99562|99577|99502|200
1650901440000|2022-04-25 15:44:00|99646|99564|99699|99621|99743|99666|99646|99564|1300
1650901450000|2022-04-25 15:44:10|99698|99622|99588|99502|99698|99622|99564|99502|0
1650901460000|2022-04-25 15:44:20|99529|99470|99451|99401|99529|99470|99409|99379|4899
1650901470000|2022-04-25 15:44:30|99430|99400|99476|99412|99541|99412|99415|99387|640
1650901480000|2022-04-25 15:44:40|99474|99415|99466|99404|99500|99416|99466|99404|347
1650901490000|2022-04-25 15:44:50|99461|99415|99448|99400|99476|99415|99428|99387|600
1650901500000|2022-04-25 15:45:00|99433|99387|99412|99351|99446|99400|99288|99209|10649
1650901510000|2022-04-25 15:45:10|99399|99296|99382|99307|99433|99313|99344|99220|100
1650901520000|2022-04-25 15:45:20|99381|99200|99330|99222|99382|99287|99288|99200|400
1650901530000|2022-04-25 15:45:30|99302|99234|99229|99175|99330|99300|99199|99151|3931
1650901540000|2022-04-25 15:45:40|99292|99200|99282|99223|99300|99237|99231|99175|1375
1650901550000|2022-04-25 15:45:50|99289|99239|99281|99218|99289|99239|99257|99200|713
1650901560000|2022-04-25 15:46:00|99278|99228|99300|99249|99300|99260|99278|99228|242
1650901570000|2022-04-25 15:46:10|99298|99260|99269|99211|99300|99261|99261|99211|750
1650901580000|2022-04-25 15:46:20|99265|99212|99297|99234|99300|99234|99239|99211|100
1650901590000|2022-04-25 15:46:30|99299|99233|99249|99211|99299|99233|99238|99211|100
1650901600000|2022-04-25 15:46:40|99253|99220|99299|99240|99351|99280|99253|99211|849
1650901610000|2022-04-25 15:46:50|99345|99230|99299|99240|99345|99251|99258|99211|200
1650901620000|2022-04-25 15:47:00|99298|99241|99233|99201|99298|99241|99233|99201|0
1650901630000|2022-04-25 15:47:10|99247|99230|99249|99200|99297|99230|99220|99200|1072
1650901640000|2022-04-25 15:47:20|99248|99175|99249|99196|99249|99200|99220|99175|512
1650901650000|2022-04-25 15:47:30|99229|99175|99232|99175|99249|99175|99196|99175|905
1650901660000|2022-04-25 15:47:40|99231|99200|99298|99239|99300|99239|99231|99200|725
1650901670000|2022-04-25 15:47:50|99321|99240|99283|99213|99324|99240|99283|99213|3290
1650901680000|2022-04-25 15:48:00|99280|99218|99299|99202|99300|99227|99252|99200|379
1650901690000|2022-04-25 15:48:10|99300|99201|99328|99232|99348|99260|99270|99200|136
1650901700000|2022-04-25 15:48:20|99299|99236|99300|99250|99301|99283|99258|99200|1660
1650901710000|2022-04-25 15:48:30|99277|99229|99233|99200|99300|99232|99211|99175|3118
1650901720000|2022-04-25 15:48:40|99299|99175|99196|99150|99300|99175|99188|99129|632
1650901730000|2022-04-25 15:48:50|99202|99157|99188|99125|99209|99164|99157|99123|300
1650901740000|2022-04-25 15:49:00|99169|99129|99225|99185|99225|99186|99169|99126|300
1650901750000|2022-04-25 15:49:10|99253|99186|99253|99186|99253|99224|99243|99185|305
1650901760000|2022-04-25 15:49:20|99250|99199|99218|99156|99300|99237|99178|99150|807
1650901770000|2022-04-25 15:49:30|99224|99168|99258|99151|99300|99186|99179|99145|200
1650901780000|2022-04-25 15:49:40|99197|99150|99208|99145|99209|99151|99172|99143|573
1650901790000|2022-04-25 15:49:50|99177|99150|99082|99048|99177|99150|99082|99039|8059
1650901800000|2022-04-25 15:50:00|99081|99043|99053|99013|99103|99043|99032|99011|2250
1650901810000|2022-04-25 15:50:10|99054|99011|99117|99052|99158|99078|99054|99011|1096
1650901820000|2022-04-25 15:50:20|99130|99064|99170|99083|99171|99118|99070|99051|1857
1650901830000|2022-04-25 15:50:30|99169|99105|99170|99100|99171|99105|99169|99100|135
1650901840000|2022-04-25 15:50:40|99157|99110|99170|99076|99170|99110|99112|99051|899
1650901850000|2022-04-25 15:50:50|99171|99121|99171|99126|99200|99150|99167|99102|1979
1650901860000|2022-04-25 15:51:00|99174|99127|99138|99100|99174|99150|99138|99100|1018
1650901870000|2022-04-25 15:51:10|99149|99110|99150|99100|99171|99131|99144|99100|1334
1650901880000|2022-04-25 15:51:20|99139|99101|99249|99180|99249|99188|99139|99101|1517
1650901890000|2022-04-25 15:51:30|99237|99179|99300|99261|99300|99262|99237|99179|1312
1650901900000|2022-04-25 15:51:40|99347|99264|99374|99308|99374|99330|99326|99236|1500
1650901910000|2022-04-25 15:51:50|99362|99300|99269|99216|99362|99300|99269|99216|5689
1650901920000|2022-04-25 15:52:00|99258|99207|99222|99164|99276|99207|99210|99105|3549
1650901930000|2022-04-25 15:52:10|99220|99101|99154|99113|99220|99115|99154|99101|400
1650901940000|2022-04-25 15:52:20|99153|99114|99151|99118|99242|99154|99151|99114|890
1650901950000|2022-04-25 15:52:30|99150|99113|99142|99100|99150|99113|99109|99080|3044
1650901960000|2022-04-25 15:52:40|99149|99122|99209|99150|99209|99150|99149|99100|500
1650901970000|2022-04-25 15:52:50|99199|99162|99128|99100|99200|99162|99128|99100|220
1650901980000|2022-04-25 15:53:00|99137|99111|99151|99106|99200|99150|99122|99100|100
1650901990000|2022-04-25 15:53:10|99115|99081|99127|99063|99200|99110|99105|99060|3631
1650902000000|2022-04-25 15:53:20|99126|99056|99085|99050|99126|99056|99074|99050|693
1650902010000|2022-04-25 15:53:30|99084|99038|99090|99029|99090|99050|99060|99029|1100
1650902020000|2022-04-25 15:53:40|99066|99012|99059|99016|99066|99016|99040|99011|1550
1650902030000|2022-04-25 15:53:50|99047|99011|99200|99148|99200|99148|99047|99011|3555
1650902040000|2022-04-25 15:54:00|99244|99181|99276|99191|99290|99198|99198|99148|1000
1650902050000|2022-04-25 15:54:10|99267|99192|99238|99193|99267|99197|99210|99192|100
1650902060000|2022-04-25 15:54:20|99280|99211|99330|99265|99392|99324|99280|99211|2571
1650902070000|2022-04-25 15:54:30|99300|99269|99330|99287|99330|99293|99300|99269|2413
1650902080000|2022-04-25 15:54:40|99313|99282|99262|99216|99330|99282|99262|99216|1952
1650902090000|2022-04-25 15:54:50|99218|99181|99273|99218|99286|99219|99218|99174|2455
1650902100000|2022-04-25 15:55:00|99231|99174|99271|99187|99288|99201|99190|99130|300
1650902110000|2022-04-25 15:55:10|99298|99186|99129|99090|99298|99196|99124|99076|1600
1650902120000|2022-04-25 15:55:20|99116|99076|99195|99111|99201|99111|99089|99050|300
1650902130000|2022-04-25 15:55:30|99199|99112|99256|99192|99256|99192|99162|99110|200
1650902140000|2022-04-25 15:55:40|99279|99204|99333|99259|99344|99299|99269|99204|719
1650902150000|2022-04-25 15:55:50|99349|99260|99330|99260|99400|99326|99305|99259|920
1650902160000|2022-04-25 15:56:00|99378|99281|99382|99317|99382|99318|99363|99223|2304
1650902170000|2022-04-25 15:56:10|99362|99319|99244|99154|99400|99324|99244|99150|2469
1650902180000|2022-04-25 15:56:20|99242|99155|99330|99162|99390|99300|99242|99154|254
1650902190000|2022-04-25 15:56:30|99290|99185|99324|99250|99329|99250|99290|99185|120
1650902200000|2022-04-25 15:56:40|99330|99270|99305|99279|99345|99310|99297|99250|4469
1650902210000|2022-04-25 15:56:50|99288|99250|99286|99209|99333|99250|99284|99209|1900
1650902220000|2022-04-25 15:57:00|99262|99190|99285|99220|99286|99237|99250|99190|583
1650902230000|2022-04-25 15:57:10|99286|99241|99296|99200|99296|99255|99215|99154|1672
1650902240000|2022-04-25 15:57:20|99272|99202|99312|99252|99324|99268|99272|99202|100
1650902250000|2022-04-25 15:57:30|99329|99282|99400|99348|99410|99368|99329|99253|2860
1650902260000|2022-04-25 15:57:40|99363|99309|99345|99300|99363|99309|99317|99252|1983
1650902270000|2022-04-25 15:57:50|99331|99252|99336|99269|99398|99291|99303|99252|478
1650902280000|2022-04-25 15:58:00|99305|99252|99294|99246|99387|99264|99264|99200|2768
1650902290000|2022-04-25 15:58:10|99291|99234|99232|99188|99291|99234|99218|99165|765
1650902300000|2022-04-25 15:58:20|99231|99184|99280|99217|99280|99217|99223|99155|200
1650902310000|2022-04-25 15:58:30|99279|99234|99252|99200|99279|99235|99243|99200|437
1650902320000|2022-04-25 15:58:40|99273|99201|99270|99200|99273|99202|99218|99189|200
1650902330000|2022-04-25 15:58:50|99269|99201|99293|99213|99300|99256|99268|99200|415
1650902340000|2022-04-25 15:59:00|99271|99203|99240|99176|99279|99204|99211|99150|200
1650902350000|2022-04-25 15:59:10|99231|99155|99225|99156|99260|99177|99225|99150|0
1650902360000|2022-04-25 15:59:20|99233|99190|99183|99119|99238|99190|99154|99107|810
1650902370000|2022-04-25 15:59:30|99182|99116|99170|99118|99183|99139|99156|99116|200
1650902380000|2022-04-25 15:59:40|99175|99117|99198|99147|99200|99153|99159|99117|200
1650902390000|2022-04-25 15:59:50|99192|99105|99174|99115|99192|99119|99173|99105|0
1650902400000|2022-04-25 16:00:00|99156|99116|99139|99104|99190|99141|99120|99104|1110
1650902410000|2022-04-25 16:00:10|99143|99100|98936|98905|99151|99100|98913|98873|21353
1650902420000|2022-04-25 16:00:20|98957|98921|98974|98918|99048|98947|98923|98900|2258
1650902430000|2022-04-25 16:00:30|98948|98922|98967|98911|98980|98950|98935|98905|1866
1650902440000|2022-04-25 16:00:40|98947|98914|98857|98800|98947|98914|98822|98800|7660
1650902450000|2022-04-25 16:00:50|98823|98766|98793|98736|98857|98792|98767|98736|3142
1650902460000|2022-04-25 16:01:00|98772|98707|98714|98653|98793|98726|98659|98621|4871
1650902470000|2022-04-25 16:01:10|98705|98659|98681|98638|98705|98669|98633|98605|2368
1650902480000|2022-04-25 16:01:20|98671|98614|98676|98620|98681|98633|98628|98614|1031
1650902490000|2022-04-25 16:01:30|98675|98614|98693|98649|98693|98653|98650|98606|2970
1650902500000|2022-04-25 16:01:40|98700|98653|98716|98652|98725|98678|98666|98633|1555
1650902510000|2022-04-25 16:01:50|98725|98670|98769|98719|98793|98764|98725|98651|7366
1650902520000|2022-04-25 16:02:00|98764|98701|98699|98655|98781|98725|98699|98655|2844
1650902530000|2022-04-25 16:02:10|98668|98651|98699|98631|98699|98659|98661|98631|1300
1650902540000|2022-04-25 16:02:20|98668|98658|98729|98650|98729|98660|98668|98630|1955
1650902550000|2022-04-25 16:02:30|98723|98657|98763|98675|98775|98703|98712|98657|625
1650902560000|2022-04-25 16:02:40|98738|98718|98802|98718|98802|98769|98738|98700|2432
1650902570000|2022-04-25 16:02:50|98801|98720|98774|98723|98802|98735|98758|98719|749
1650902580000|2022-04-25 16:03:00|98802|98736|98800|98735|98850|98762|98800|98735|1473
1650902590000|2022-04-25 16:03:10|98784|98740|98800|98756|98809|98756|98780|98735|500
1650902600000|2022-04-25 16:03:20|98794|98757|98795|98750|98800|98757|98774|98736|320
1650902610000|2022-04-25 16:03:30|98800|98762|98835|98752|98838|98774|98800|98752|100
1650902620000|2022-04-25 16:03:40|98829|98801|98900|98831|98900|98864|98829|98800|1032
1650902630000|2022-04-25 16:03:50|98899|98843|98931|98880|98950|98885|98897|98829|1287
1650902640000|2022-04-25 16:04:00|98927|98853|98835|98770|98931|98868|98796|98760|2801
1650902650000|2022-04-25 16:04:10|98838|98772|98800|98750|98838|98773|98784|98750|900
1650902660000|2022-04-25 16:04:20|98775|98719|98793|98751|98819|98751|98772|98719|648
1650902670000|2022-04-25 16:04:30|98784|98750|98858|98790|98858|98790|98750|98719|2961
1650902680000|2022-04-25 16:04:40|98868|98792|98871|98800|98934|98840|98851|98768|882
1650902690000|2022-04-25 16:04:50|98869|98808|98955|98889|98962|98889|98865|98808|1116
1650902700000|2022-04-25 16:05:00|98909|98801|98990|98912|98990|98939|98864|98800|1926
1650902710000|2022-04-25 16:05:10|98988|98913|98985|98892|98988|98913|98909|98832|100
1650902720000|2022-04-25 16:05:20|98990|98900|99099|99032|99100|99067|98987|98900|12625
1650902730000|2022-04-25 16:05:30|99100|99048|99100|99075|99100|99076|99071|99031|3718
1650902740000|2022-04-25 16:05:40|99120|99077|99144|99029|99201|99182|99044|99001|500
1650902750000|2022-04-25 16:05:50|99120|99067|99059|99006|99130|99092|99043|99000|1329
1650902760000|2022-04-25 16:06:00|99046|99001|99374|99299|99385|99316|99046|99001|4821
1650902770000|2022-04-25 16:06:10|99369|99283|99337|99256|99397|99350|99304|99199|4909
1650902780000|2022-04-25 16:06:20|99334|99255|99295|99228|99342|99295|99245|99201|1394
1650902790000|2022-04-25 16:06:30|99350|99261|99400|99352|99400|99365|99328|99216|1600
1650902800000|2022-04-25 16:06:40|99397|99270|99397|99300|99397|99312|99326|99270|1100
1650902810000|2022-04-25 16:06:50|99349|99311|99309|99261|99363|99312|99309|99261|100
1650902820000|2022-04-25 16:07:00|99310|99235|99399|99346|99400|99381|99310|99230|8025
1650902830000|2022-04-25 16:07:10|99397|99312|99473|99414|99500|99447|99393|99300|10917
1650902840000|2022-04-25 16:07:20|99429|99415|99490|99405|99492|99444|99429|99385|846
1650902850000|2022-04-25 16:07:30|99470|99414|99480|99401|99480|99422|99422|99365|300
1650902860000|2022-04-25 16:07:40|99491|99406|99467|99406|99491|99407|99452|99406|582
1650902870000|2022-04-25 16:07:50|99449|99401|99458|99420|99464|99420|99407|99401|1500
1650902880000|2022-04-25 16:08:00|99471|99422|99474|99434|99550|99526|99464|99401|7864
1650902890000|2022-04-25 16:08:10|99500|99435|99476|99425|99550|99492|99476|99425|8800
1650902900000|2022-04-25 16:08:20|99475|99423|99497|99388|99550|99426|99428|99380|1283
1650902910000|2022-04-25 16:08:30|99429|99380|99399|99284|99475|99380|99330|99250|2737
1650902920000|2022-04-25 16:08:40|99393|99319|99382|99331|99465|99345|99359|99283|106
1650902930000|2022-04-25 16:08:50|99371|99325|99397|99322|99450|99339|99363|99306|900
1650902940000|2022-04-25 16:09:00|99396|99300|99399|99311|99424|99354|99349|99300|940
1650902950000|2022-04-25 16:09:10|99400|99312|99400|99315|99400|99341|99338|99312|746
1650902960000|2022-04-25 16:09:20|99399|99316|99337|99260|99399|99318|99325|99260|300
1650902970000|2022-04-25 16:09:30|99312|99286|99342|99279|99400|99302|99312|99261|1150
1650902980000|2022-04-25 16:09:40|99360|99261|99298|99230|99360|99274|99282|99216|2096
1650902990000|2022-04-25 16:09:50|99278|99216|99278|99218|99278|99218|99265|99214|0
1650903000000|2022-04-25 16:10:00|99276|99216|99245|99207|99298|99245|99225|99207|2256
1650903010000|2022-04-25 16:10:10|99260|99208|99170|99127|99261|99215|99170|99117|2234
1650903020000|2022-04-25 16:10:20|99172|99135|99237|99135|99237|99172|99127|99103|4292
1650903030000|2022-04-25 16:10:30|99236|99136|99287|99224|99297|99249|99230|99136|1569
1650903040000|2022-04-25 16:10:40|99225|99200|99275|99200|99298|99255|99225|99200|1450
1650903050000|2022-04-25 16:10:50|99253|99166|99696|99635|99761|99698|99218|99156|24385
1650903060000|2022-04-25 16:11:00|99705|99636|99799|99775|99799|99775|99705|99636|3431
1650903070000|2022-04-25 16:11:10|99792|99758|99694|99636|99799|99758|99694|99611|2709
1650903080000|2022-04-25 16:11:20|99682|99620|99606|99528|99700|99620|99605|99525|1008
1650903090000|2022-04-25 16:11:30|99597|99529|99541|99476|99598|99529|99451|99410|2400
1650903100000|2022-04-25 16:11:40|99568|99472|99492|99414|99568|99472|99447|99409|493
1650903110000|2022-04-25 16:11:50|99445|99409|99498|99411|99498|99433|99416|99362|900
1650903120000|2022-04-25 16:12:00|99425|99363|99472|99365|99472|99375|99366|99300|1005
1650903130000|2022-04-25 16:12:10|99473|99348|99399|99334|99473|99365|99399|99334|0
1650903140000|2022-04-25 16:12:20|99396||99396||99396||99396||300
1650903150000|2022-04-25 16:12:30|99400|99338|99449|99338|99473|99396|99400|99338|300
1650903160000|2022-04-25 16:12:40|99450|99350|99414|99343|99450|99371|99380|99334|200
1650903170000|2022-04-25 16:12:50|99393|99334|99393|99334|99414|99334|99393|99334|0
1650903180000|2022-04-25 16:13:00|99358|99330|99379|99286|99400|99352|99299|99268|1400
1650903190000|2022-04-25 16:13:10|99400|99304|99486|99375|99486|99394|99400|99301|100
1650903200000|2022-04-25 16:13:20|99471|99407|99440|99380|99471|99407|99440|99380|0
1650903210000|2022-04-25 16:13:30|99447|99357|99448|99360|99486|99440|99434|99357|425
1650903220000|2022-04-25 16:13:40|99440|99379|99498|99449|99498|99470|99440|99379|0
1650903230000|2022-04-25 16:13:50|99530|99459|99745|99684|99750|99685|99530|99459|9097
1650903240000|2022-04-25 16:14:00|99750|99686|99789|99717|99790|99750|99739|99682|1199
1650903250000|2022-04-25 16:14:10|99774|99709|99750|99657|99789|99709|99701|99635|600
1650903260000|2022-04-25 16:14:20|99732|99658|99697|99616|99750|99668|99697|99610|200
1650903270000|2022-04-25 16:14:30|99660|99566|99625|99566|99669|99589|99625|99566|0
1650903280000|2022-04-25 16:14:40|99653|99536|99650|99566|99697|99611|99607|99536|800
1650903290000|2022-04-25 16:14:50|99665|99591|99648|99566|99665|99621|99629|99566|0
1650903300000|2022-04-25 16:15:00|99649|99580|99770|99688|99776|99689|99649|99580|991
1650903310000|2022-04-25 16:15:10|99719|99689|99770|99658|99775|99689|99719|99639|600
1650903320000|2022-04-25 16:15:20|99776|99682|99790|99732|99790|99762|99745|99682|2140
1650903330000|2022-04-25 16:15:30|99780|99744|99778|99700|99780|99744|99767|99700|300
1650903340000|2022-04-25 16:15:40|99735|99658|99790|99743|99790|99771|99734|99656|666
1650903350000|2022-04-25 16:15:50|99788|99710|99776|99711|99790|99762|99776|99700|2196
1650903360000|2022-04-25 16:16:00|99763|99735|99842|99780|99868|99807|99763|99735|4761
1650903370000|2022-04-25 16:16:10|99848|99796|99863|99779|99867|99809|99741|99700|2312
1650903380000|2022-04-25 16:16:20|99800|99739|99878|99814|99888|99839|99790|99739|550
1650903390000|2022-04-25 16:16:30|99874|99742|99768|99716|99874|99768|99768|99716|940
1650903400000|2022-04-25 16:16:40|99755|99717|99747|99702|99768|99717|99738|99701|1108
1650903410000|2022-04-25 16:16:50|99743|99701|99675|99600|99743|99701|99675|99600|1615
1650903420000|2022-04-25 16:17:00|99652|99571|99654|99600|99696|99618|99630|99571|1515
1650903430000|2022-04-25 16:17:10|99644|99571|99637|99561|99644|99581|99593|99521|1478
1650903440000|2022-04-25 16:17:20|99635|99516|99578|99507|99635|99524|99578|99507|300
1650903450000|2022-04-25 16:17:30|99580|99509|99541|99500|99580|99514|99522|99500|2100
1650903460000|2022-04-25 16:17:40|99546|99515|99603|99541|99603|99546|99546|99515|750
1650903470000|2022-04-25 16:17:50|99600|99552|99651|99550|99700|99588|99600|99540|400
1650903480000|2022-04-25 16:18:00|99637|99540|99577|99515|99637|99550|99552|99515|339
1650903490000|2022-04-25 16:18:10|99560|99500|99463|99400|99560|99500|99463|99400|1087
1650903500000|2022-04-25 16:18:20|99469|99403|99501|99453|99513|99479|99469|99403|2010
1650903510000|2022-04-25 16:18:30|99491|99456|99511|99466|99550|99499|99490|99450|1875
1650903520000|2022-04-25 16:18:40|99494|99450|99548|99477|99559|99477|99453|99400|2418
1650903530000|2022-04-25 16:18:50|99549|99478|99496|99439|99549|99478|99486|99412|600
1650903540000|2022-04-25 16:19:00|99495|99423|99559|99491|99559|99516|99493|99423|1422
1650903550000|2022-04-25 16:19:10|99558|99493|99573|99523|99575|99523|99558|99491|200
1650903560000|2022-04-25 16:19:20|99575|99501|99506|99426|99575|99501|99506|99426|625
1650903570000|2022-04-25 16:19:30|99500|99452|99570|99503|99575|99519|99500|99452|1974
1650903580000|2022-04-25 16:19:40|99575|99519|99479|99432|99575|99520|99479|99426|300
1650903590000|2022-04-25 16:19:50|99500|99453|99500|99438|99513|99484|99499|99426|100
1650903600000|2022-04-25 16:20:00|99513|99471|99559|99432|99599|99516|99513|99428|2544
1650903610000|2022-04-25 16:20:10|99558|99428|99545|99433|99600|99475|99545|99428|0
1650903620000|2022-04-25 16:20:20|99544|99428|99499|99428|99566|99488|99474|99428|0
1650903630000|2022-04-25 16:20:30|99500|99429|99566|99463|99566|99463|99451|99428|917
1650903640000|2022-04-25 16:20:40|99544|99468|99700|99649|99700|99649|99544|99435|1422
1650903650000|2022-04-25 16:20:50|99696|99583|99745|99662|99749|99691|99689|99582|3139
1650903660000|2022-04-25 16:21:00|99749|99676|99795|99741|99795|99749|99744|99618|1682
1650903670000|2022-04-25 16:21:10|99800|99722|99890|99801|99890|99850|99794|99719|5810
1650903680000|2022-04-25 16:21:20|99872|99802|99814|99758|99890|99802|99800|99738|2045
1650903690000|2022-04-25 16:21:30|99790|99746|99721|99570|99790|99746|99671|99570|700
1650903700000|2022-04-25 16:21:40|99729|99649|99775|99680|99776|99685|99718|99649|1676
1650903710000|2022-04-25 16:21:50|99774|99704|99684|99593|99775|99704|99684|99592|750
1650903720000|2022-04-25 16:22:00|99719|99618|99667|99618|99729|99667|99633|99570|1350
1650903730000|2022-04-25 16:22:10|99686|99571|99659|99571|99700|99665|99628|99570|480
1650903740000|2022-04-25 16:22:20|99699|99570|99665|99571|99700|99613|99665|99570|0
1650903750000|2022-04-25 16:22:30|99664|99570|99702|99584|99719|99671|99664|99570|581
1650903760000|2022-04-25 16:22:40|99667|99585|99700|99580|99700|99597|99616|99570|100
1650903770000|2022-04-25 16:22:50|99675|99582|99621|99587|99675|99614|99620|99570|200
1650903780000|2022-04-25 16:23:00|99650|99585|99654|99570|99700|99626|99650|99570|1410
1650903790000|2022-04-25 16:23:10|99653|99583|99698|99541|99700|99583|99583|99509|420
1650903800000|2022-04-25 16:23:20|99674|99520|99617|99545|99674|99545|99617|99520|137
1650903810000|2022-04-25 16:23:30|99640|99547|99700|99627|99700|99629|99640|99547|0
1650903820000|2022-04-25 16:23:40|99665|99635|99850|99791|99850|99795|99665|99635|2044
1650903830000|2022-04-25 16:23:50|99849|99792|99706|99625|99890|99825|99706|99625|775
1650903840000|2022-04-25 16:24:00|99668|99600|99800|99678|99800|99678|99668|99600|1200
1650903850000|2022-04-25 16:24:10|99803|99710|99790|99716|99817|99761|99790|99710|400
1650903860000|2022-04-25 16:24:20|99817|99718|99797|99666|99817|99720|99720|99643|840
1650903870000|2022-04-25 16:24:30|99780|99665|99738|99668|99797|99702|99738|99665|500
1650903880000|2022-04-25 16:24:40|99730|99671|99738|99666|99738|99693|99706|99630|600
1650903890000|2022-04-25 16:24:50|99734|99677|99816|99760|99817|99772|99734|99677|1195
1650903900000|2022-04-25 16:25:00|99817|99754|99850|99795|99860|99825|99817|99749|1070
1650903910000|2022-04-25 16:25:10|99839|99789|99879|99808|99880|99840|99839|99787|1050
1650903920000|2022-04-25 16:25:20|99880|99809|99968|99901|99989|99955|99880|99809|9873
1650903930000|2022-04-25 16:25:30|99989|99902|100024|99991|100025|99991|99976|99902|12469
1650903940000|2022-04-25 16:25:40|100025|99971|100000|99900|100025|99971|99993|99883|3145
1650903950000|2022-04-25 16:25:50|99981|99905|99894|99814|99999|99906|99894|99814|924
1650903960000|2022-04-25 16:26:00|99914|99834|99888|99806|99914|99834|99864|99806|300
1650903970000|2022-04-25 16:26:10|99855|99800|99899|99769|99900|99800|99772|99717|3025
1650903980000|2022-04-25 16:26:20|99900|99780|99801|99706|99900|99780|99794|99706|100
1650903990000|2022-04-25 16:26:30|99797|99727|99799|99750|99800|99752|99743|99702|2500
1650904000000|2022-04-25 16:26:40|99800|99716|99800|99735|99800|99735|99788|99715|200
1650904010000|2022-04-25 16:26:50|99799|99736|99812|99767|99812|99771|99799|99736|0
1650904020000|2022-04-25 16:27:00|99818|99768|99830|99764|99900|99831|99818|99764|900
1650904030000|2022-04-25 16:27:10|99866|99778|99857|99764|99900|99835|99800|99764|908
1650904040000|2022-04-25 16:27:20|99854|99781|99774|99716|99899|99781|99760|99716|1351
1650904050000|2022-04-25 16:27:30|99773|99715|99735|99680|99773|99715|99735|99680|1117
1650904060000|2022-04-25 16:27:40|99727|99642|99704|99643|99761|99645|99700|99642|663
1650904070000|2022-04-25 16:27:50|99689|99642|99731|99650|99763|99670|99674|99627|963
1650904080000|2022-04-25 16:28:00|99730|99680|99744|99670|99763|99691|99730|99665|200
1650904090000|2022-04-25 16:28:10|99720|99666|99706|99660|99763|99672|99666|99600|200
1650904100000|2022-04-25 16:28:20|99705|99651|99626|99544|99763|99680|99626|99544|2092
1650904110000|2022-04-25 16:28:30|99616|99551|99656|99544|99676|99584|99605|99540|279
1650904120000|2022-04-25 16:28:40|99657|99606|99643|99570|99657|99606|99633|99539|100
1650904130000|2022-04-25 16:28:50|99642|99549|99641|99582|99656|99601|99615|99549|1065
1650904140000|2022-04-25 16:29:00|99656|99586|99651|99586|99700|99643|99651|99572|1324
1650904150000|2022-04-25 16:29:10|99641|99572|99706|99639|99706|99639|99619|99572|0
1650904160000|2022-04-25 16:29:20|99698|99628|99706|99625|99706|99641|99698|99624|100
1650904170000|2022-04-25 16:29:30|99664|99593|99727|99631|99736|99674|99664|99592|0
1650904180000|2022-04-25 16:29:40|99722|99601|99736|99656|99736|99664|99718|99601|0
1650904190000|2022-04-25 16:29:50|99715|99671|99667|99612|99720|99671|99666|99610|475
1650904200000|2022-04-25 16:30:00|99699|99632|99779|99729|99780|99735|99698|99612|600
1650904210000|2022-04-25 16:30:10|99756|99657|99728|99627|99756|99666|99728|99625|303
1650904220000|2022-04-25 16:30:20|99719|99628|99697|99657|99720|99672|99662|99617|400
1650904230000|2022-04-25 16:30:30|99696|99631|99680|99618|99730|99650|99680|99617|700
1650904240000|2022-04-25 16:30:40|99700|99628|99683|99619|99700|99628|99663|99600|651
1650904250000|2022-04-25 16:30:50|99684|99625|99690|99619|99773|99688|99684|99619|671
1650904260000|2022-04-25 16:31:00|99676|99600|99595|99539|99739|99600|99577|99539|2419
1650904270000|2022-04-25 16:31:10|99628|99540|99690|99623|99700|99623|99618|99539|250
1650904280000|2022-04-25 16:31:20|99700|99629|99699|99630|99700|99634|99668|99629|200
1650904290000|2022-04-25 16:31:30|99700|99632|99780|99704|99780|99725|99700|99632|454
1650904300000|2022-04-25 16:31:40|99793|99707|99831|99748|99850|99787|99793|99707|3403
1650904310000|2022-04-25 16:31:50|99815|99747|99805|99746|99823|99747|99800|99746|700
1650904320000|2022-04-25 16:32:00|99838|99751|99885|99799|99892|99828|99800|99747|400
1650904330000|2022-04-25 16:32:10|99853|99810|99948|99878|99949|99878|99853|99805|3750
1650904340000|2022-04-25 16:32:20|99950|99879|100080|99994|100138|100129|99950|99879|21192
1650904350000|2022-04-25 16:32:30|100071|99998|100088|100000|100099|100043|100060|99998|1495
1650904360000|2022-04-25 16:32:40|100096|100043|99999|99909|100097|100043|99999|99909|600
1650904370000|2022-04-25 16:32:50|99997|99900|99980|99902|100000|99941|99946|99900|1769
1650904380000|2022-04-25 16:33:00|99981|99903|99999|99835|99999|99930|99903|99827|1600
1650904390000|2022-04-25 16:33:10|99964|99827|99895|99817|99999|99827|99870|99800|232
1650904400000|2022-04-25 16:33:20|99893|99847|99795|99737|99895|99847|99782|99737|2324
1650904410000|2022-04-25 16:33:30|99789|99727|99838|99765|99847|99777|99789|99700|354
1650904420000|2022-04-25 16:33:40|99831|99731|99850|99785|99850|99804|99799|99731|764
1650904430000|2022-04-25 16:33:50|99877|99822|99809|99715|99900|99850|99809|99700|825
1650904440000|2022-04-25 16:34:00|99830|99765|99885|99803|99900|99803|99829|99720|411
1650904450000|2022-04-25 16:34:10|99900|99804|99840|99750|99900|99805|99802|99731|400
1650904460000|2022-04-25 16:34:20|99826|99752|99850|99776|99850|99789|99826|99750|277
1650904470000|2022-04-25 16:34:30|99900|99782|99900|99787|99900|99799|99900|99781|843
1650904480000|2022-04-25 16:34:40|99855|99805|99918|99821|99929|99881|99837|99781|1987
1650904490000|2022-04-25 16:34:50|99898|99822|99852|99780|99898|99822|99844|99780|0
1650904500000|2022-04-25 16:35:00|99838|99750|99929|99772|99929|99789|99810|99750|1990
1650904510000|2022-04-25 16:35:10|99846|99765|99929|99851|99929|99851|99800|99765|450
1650904520000|2022-04-25 16:35:20|99963|99859|99939|99861|99978|99904|99939|99859|1021
1650904530000|2022-04-25 16:35:30|99907|99859|99933|99874|99934|99890|99875|99800|800
1650904540000|2022-04-25 16:35:40|99928|99876|99933|99870|99934|99876|99888|99831|0
1650904550000|2022-04-25 16:35:50|99928|99855|99900|99812|99929|99855|99873|99812|632
1650904560000|2022-04-25 16:36:00|99894|99816|99899|99835|99900|99835|99877|99813|0
1650904570000|2022-04-25 16:36:10|99900|99861|99969|99899|99969|99923|99900|99821|1338
1650904580000|2022-04-25 16:36:20|99972|99941|100007|99932|100021|99974|99972|99913|2040
1650904590000|2022-04-25 16:36:30|100008|99962|100138|100075|100138|100093|100008|99962|8105
1650904600000|2022-04-25 16:36:40|100136|100076|100076|100032|100136|100076|100040|100013|400
1650904610000|2022-04-25 16:36:50|100075|100034|100072|100025|100100|100076|100072|100025|1179
1650904620000|2022-04-25 16:37:00|100100|100030|100046|99965|100100|100030|100025|99904|1244
1650904630000|2022-04-25 16:37:10|100084|99968|99998|99937|100085|100001|99967|99937|1011
1650904640000|2022-04-25 16:37:20|99997|99901|99996|99950|100024|99950|99977|99900|0
1650904650000|2022-04-25 16:37:30|99973|99900|100035|99984|100035|99984|99941|99900|736
1650904660000|2022-04-25 16:37:40|100036|99985|100055|100000|100055|100006|100036|99984|0
1650904670000|2022-04-25 16:37:50|100054|99995|100014|99966|100054|99995|99995|99926|400
1650904680000|2022-04-25 16:38:00|100050|99972|100050|99976|100050|99999|100032|99968|639
1650904690000|2022-04-25 16:38:10|100055|100013|100174|100101|100193|100149|100055|100013|5651
1650904700000|2022-04-25 16:38:20|100169|100102|100190|100147|100191|100147|100154|100018|430
1650904710000|2022-04-25 16:38:30|100189|100126|100136|100067|100193|100170|100133|100022|3906
1650904720000|2022-04-25 16:38:40|100146|100066|100233|100188|100233|100188|100146|100066|1741
1650904730000|2022-04-25 16:38:50|100224|100147|100184|100076|100233|100172|100129|100068|753
1650904740000|2022-04-25 16:39:00|100136|100068|100138|100026|100195|100068|100096|100026|400
1650904750000|2022-04-25 16:39:10|100085|100027|100045|100005|100158|100058|100045|100005|1325
1650904760000|2022-04-25 16:39:20|100024|100000|100016|99951|100045|100000|100000|99950|4280
1650904770000|2022-04-25 16:39:30|100026|99984|100061|99953|100097|100032|100026|99953|200
1650904780000|2022-04-25 16:39:40|100100|99978|100076|100006|100100|100006|100076|99978|767
1650904790000|2022-04-25 16:39:50|100097|100007|100035|99961|100097|100008|100022|99950|300
1650904800000|2022-04-25 16:40:00|100033|99950|100033|99968|100057|99968|99965|99911|390
1650904810000|2022-04-25 16:40:10|100057|99969|100048|99939|100060|99970|99987|99930|100
1650904820000|2022-04-25 16:40:20|100021|99942|100021|99967|100050|99967|100001|99930|400
1650904830000|2022-04-25 16:40:30|100020|99930|99950|99880|100021|99999|99928|99880|2395
1650904840000|2022-04-25 16:40:40|99913|99870|99885|99760|99930|99870|99784|99700|14115
1650904850000|2022-04-25 16:40:50|99916|99790|99845|99800|99916|99802|99845|99790|1091
1650904860000|2022-04-25 16:41:00|99833|99727|99929|99849|99930|99854|99829|99727|700
1650904870000|2022-04-25 16:41:10|99928|99852|99969|99899|99991|99910|99926|99849|500
1650904880000|2022-04-25 16:41:20|99991|99914|99944|99867|99991|99938|99944|99867|0
1650904890000|2022-04-25 16:41:30|99945|99877|99938|99877|99991|99877|99938|99877|0
1650904900000|2022-04-25 16:41:40|99925|99800|99899|99824|99966|99891|99899|99800|500
1650904910000|2022-04-25 16:41:50|99883|99802|99789|99726|99883|99806|99756|99700|2018
1650904920000|2022-04-25 16:42:00|99866|99727|99862|99797|99866|99803|99862|99727|500
1650904930000|2022-04-25 16:42:10|99866|99802|99853|99764|99866|99802|99831|99731|300
1650904940000|2022-04-25 16:42:20|99852|99702|99840|99700|99852|99761|99840|99700|0
1650904950000|2022-04-25 16:42:30|99845|99731|99845|99743|99845|99764|99773|99700|0
1650904960000|2022-04-25 16:42:40|99797|99700|99785|99725|99798|99742|99760|99700|844
1650904970000|2022-04-25 16:42:50|99798|99733|99825|99745|99846|99765|99798|99723|706
1650904980000|2022-04-25 16:43:00|99845|99746|99846|99806|99846|99806|99783|99702|1841
1650904990000|2022-04-25 16:43:10|99841|99778|99838|99751|99841|99785|99804|99740|600
1650905000000|2022-04-25 16:43:20|99825|99752|99790|99700|99830|99769|99769|99700|500
1650905010000|2022-04-25 16:43:30|99789|99708|99745|99674|99806|99711|99697|99660|3118
1650905020000|2022-04-25 16:43:40|99727|99660|99800|99725|99800|99725|99703|99660|270
1650905030000|2022-04-25 16:43:50|99799|99728|99779|99708|99799|99746|99774|99701|0
1650905040000|2022-04-25 16:44:00|99774|99701|99800|99728|99800|99728|99742|99701|1016
1650905050000|2022-04-25 16:44:10|99799|99707|99777|99701|99800|99731|99745|99701|100
1650905060000|2022-04-25 16:44:20|99750|99707|99748|99683|99750|99707|99724|99660|1100
1650905070000|2022-04-25 16:44:30|99745|99689|99718|99650|99749|99689|99686|99650|633
1650905080000|2022-04-25 16:44:40|99716|99638|99665|99595|99716|99638|99619|99556|2550
1650905090000|2022-04-25 16:44:50|99634|99567|99617|99568|99700|99637|99600|99567|872
1650905100000|2022-04-25 16:45:00|99650|99570|99749|99678|99750|99678|99636|99569|400
1650905110000|2022-04-25 16:45:10|99742|99640|99741|99681|99742|99681|99693|99630|629
1650905120000|2022-04-25 16:45:20|99742|99694|99800|99758|99800|99769|99742|99651|950
1650905130000|2022-04-25 16:45:30|99799|99750|99799|99671|99800|99750|99771|99671|762
1650905140000|2022-04-25 16:45:40|99800|99718|99797|99730|99802|99780|99780|99697|129
1650905150000|2022-04-25 16:45:50|99793|99724|99806|99765|99808|99780|99793|99724|867
1650905160000|2022-04-25 16:46:00|99807|99767|99836|99765|99860|99808|99766|99729|4157
1650905170000|2022-04-25 16:46:10|99810|99729|99750|99705|99837|99752|99750|99700|200
1650905180000|2022-04-25 16:46:20|99726|99700|99719|99665|99726|99700|99701|99659|1165
1650905190000|2022-04-25 16:46:30|99712|99666|99787|99686|99794|99697|99694|99650|1728
1650905200000|2022-04-25 16:46:40|99735|99688|99759|99705|99759|99714|99735|99659|400
1650905210000|2022-04-25 16:46:50|99749|99701|99699|99650|99749|99701|99691|99650|1200
1650905220000|2022-04-25 16:47:00|99734|99649|99600|99535|99734|99649|99575|99530|8456
1650905230000|2022-04-25 16:47:10|99590|99555|99496|99420|99599|99555|99469|99403|10557
1650905240000|2022-04-25 16:47:20|99495|99421|99427|99348|99590|99492|99390|99348|5056
1650905250000|2022-04-25 16:47:30|99426|99344|99448|99351|99571|99377|99385|99344|2625
1650905260000|2022-04-25 16:47:40|99430|99352|99391|99344|99448|99370|99363|99342|1015
1650905270000|2022-04-25 16:47:50|99370|99350|99496|99438|99496|99456|99369|99323|810
1650905280000|2022-04-25 16:48:00|99540|99439|99492|99403|99540|99450|99463|99401|625
1650905290000|2022-04-25 16:48:10|99470|99401|99351|99297|99470|99401|99268|99235|8064
1650905300000|2022-04-25 16:48:20|99443|99326|99489|99409|99489|99409|99397|99326|500
1650905310000|2022-04-25 16:48:30|99477|99424|99545|99443|99545|99453|99469|99411|426
1650905320000|2022-04-25 16:48:40|99500|99442|99545|99474|99545|99498|99479|99425|350
1650905330000|2022-04-25 16:48:50|99528|99473|99547|99492|99548|99507|99519|99473|454
1650905340000|2022-04-25 16:49:00|99550|99521|99681|99621|99700|99645|99550|99521|1853
1650905350000|2022-04-25 16:49:10|99716|99661|99799|99750|99800|99771|99715|99622|4082
1650905360000|2022-04-25 16:49:20|99800|99723|99793|99728|99860|99802|99789|99687|4346
1650905370000|2022-04-25 16:49:30|99794|99700|99843|99741|99900|99831|99772|99700|3590
1650905380000|2022-04-25 16:49:40|99841|99780|99853|99803|99887|99824|99829|99780|2197
1650905390000|2022-04-25 16:49:50|99843|99782|99807|99753|99843|99783|99799|99740|200
1650905400000|2022-04-25 16:50:00|99806|99751|99833|99752|99854|99796|99800|99750|1010
1650905410000|2022-04-25 16:50:10|99824|99768|99768|99725|99886|99802|99768|99725|1952
1650905420000|2022-04-25 16:50:20|99774|99726|99744|99671|99829|99729|99699|99661|850
1650905430000|2022-04-25 16:50:30|99704|99660|99702|99644|99704|99660|99676|99600|340
1650905440000|2022-04-25 16:50:40|99757|99702|99706|99651|99757|99704|99706|99649|100
1650905450000|2022-04-25 16:50:50|99734|99653|99783|99654|99784|99723|99733|99653|100
1650905460000|2022-04-25 16:51:00|99782|99667|99706|99630|99782|99701|99673|99600|741
1650905470000|2022-04-25 16:51:10|99705|99631|99647|99559|99706|99632|99636|99559|411
1650905480000|2022-04-25 16:51:20|99646|99560|99628|99551|99647|99593|99577|99521|1778
1650905490000|2022-04-25 16:51:30|99625|99577|99600|99551|99625|99577|99600|99551|0
1650905500000|2022-04-25 16:51:40|99623|99562|99643|99551|99650|99598|99617|99551|200
1650905510000|2022-04-25 16:51:50|99650|99578|99587|99550|99650|99578|99587|99550|0
1650905520000|2022-04-25 16:52:00|99602|99507|99567|99500|99602|99517|99537|99460|1789
1650905530000|2022-04-25 16:52:10|99568|99503|99598|99508|99650|99580|99568|99500|1708
1650905540000|2022-04-25 16:52:20|99597|99509|99619|99562|99619|99575|99566|99507|200
1650905550000|2022-04-25 16:52:30|99597|99509|99589|99534|99619|99537|99562|99508|755
1650905560000|2022-04-25 16:52:40|99619|99561|99587|99535|99619|99572|99562|99535|0
1650905570000|2022-04-25 16:52:50|99576|99534|99428|99350|99585|99534|99428|99349|4314
1650905580000|2022-04-25 16:53:00|99456|99372|99460|99373|99494|99431|99455|99370|900
1650905590000|2022-04-25 16:53:10|99500|99432|99489|99410|99520|99475|99489|99402|100
1650905600000|2022-04-25 16:53:20|99488|99414|99533|99420|99560|99480|99487|99410|200
1650905610000|2022-04-25 16:53:30|99531|99409|99482|99420|99546|99462|99482|99409|154
1650905620000|2022-04-25 16:53:40|99524|99448|99486|99414|99524|99450|99452|99400|200
1650905630000|2022-04-25 16:53:50|99526|99452|99528|99461|99571|99463|99523|99433|0
1650905640000|2022-04-25 16:54:00|99576|99472|99515|99420|99576|99472|99504|99402|100
1650905650000|2022-04-25 16:54:10|99513|99421|99470|99400|99513|99421|99432|99400|1000
1650905660000|2022-04-25 16:54:20|99432|99379|99422|99349|99432|99379|99373|99347|1604
1650905670000|2022-04-25 16:54:30|99383|99320|99354|99276|99383|99320|99307|99250|3797
1650905680000|2022-04-25 16:54:40|99349|99252|99350|99273|99350|99273|99299|99250|950
1650905690000|2022-04-25 16:54:50|99387|99300|99394|99314|99394|99314|99376|99300|100
1650905700000|2022-04-25 16:55:00|99366|99311|99343|99273|99381|99332|99313|99273|2440
1650905710000|2022-04-25 16:55:10|99347|99294|99330|99279|99370|99328|99330|99273|100
1650905720000|2022-04-25 16:55:20|99329|99273|99350|99275|99370|99300|99329|99273|143
1650905730000|2022-04-25 16:55:30|99367|99311|99368|99301|99437|99342|99367|99300|100
1650905740000|2022-04-25 16:55:40|99367|99314|99367|99319|99367|99319|99366|99313|110
1650905750000|2022-04-25 16:55:50|99389|99350|99413|99329|99414|99374|99389|99313|1300
1650905760000|2022-04-25 16:56:00|99381|99328|99353|99251|99412|99328|99292|99250|907
1650905770000|2022-04-25 16:56:10|99350|99250|99204|99150|99350|99298|99183|99150|19269
1650905780000|2022-04-25 16:56:20|99189|99149|99181|99115|99200|99176|99160|99110|1700
1650905790000|2022-04-25 16:56:30|99196|99132|99274|99157|99280|99192|99196|99115|500
1650905800000|2022-04-25 16:56:40|99248|99158|99269|99200|99312|99229|99248|99157|450
1650905810000|2022-04-25 16:56:50|99262|99201|99262|99207|99269|99207|99222|99201|204
1650905820000|2022-04-25 16:57:00|99268|99150|99261|99201|99268|99202|99175|99150|772
1650905830000|2022-04-25 16:57:10|99260|99153|99281|99213|99300|99235|99246|99150|300
1650905840000|2022-04-25 16:57:20|99248|99210|99300|99230|99300|99240|99248|99200|500
1650905850000|2022-04-25 16:57:30|99297|99266|99271|99200|99322|99266|99265|99200|100
1650905860000|2022-04-25 16:57:40|99268|99201|99271|99200|99271|99206|99243|99200|0
1650905870000|2022-04-25 16:57:50|99270|99230|99262|99206|99271|99259|99262|99200|400
1650905880000|2022-04-25 16:58:00|99246|99209|99269|99201|99270|99219|99233|99150|862
1650905890000|2022-04-25 16:58:10|99250|99200|99296|99222|99296|99236|99250|99200|418
1650905900000|2022-04-25 16:58:20|99295|99225|99299|99214|99325|99259|99294|99214|541
1650905910000|2022-04-25 16:58:30|99273|99215|99298|99249|99298|99249|99273|99215|0
1650905920000|2022-04-25 16:58:40|99272|99215|99248|99200|99286|99250|99230|99200|729
1650905930000|2022-04-25 16:58:50|99246|99180|99280|99232|99280|99232|99230|99180|200
1650905940000|2022-04-25 16:59:00|99263|99210|99294|99210|99325|99258|99263|99210|2400
1650905950000|2022-04-25 16:59:10|99295|99228|99240|99200|99295|99228|99235|99200|0
1650905960000|2022-04-25 16:59:20|99248|99187|99307|99201|99324|99242|99224|99187|1100
1650905970000|2022-04-25 16:59:30|99282|99200|99399|99302|99419|99312|99282|99200|635
1650905980000|2022-04-25 16:59:40|99398|99303|99325|99275|99399|99303|99317|99259|100
1650905990000|2022-04-25 16:59:50|99305|99228|99276|99210|99323|99300|99276|99210|1794
1650906000000|2022-04-25 17:00:00|99291|99250|99340|99269|99348|99276|99291|99250|0
1650906010000|2022-04-25 17:00:10|99348|99272|99450|99392|99450|99392|99328|99250|1638
1650906020000|2022-04-25 17:00:20|99418|99379|99439|99395|99450|99395|99418|99379|717
1650906030000|2022-04-25 17:00:30|99435|99357|99385|99308|99450|99435|99377|99308|2473
1650906040000|2022-04-25 17:00:40|99349|99304|99232|99183|99349|99304|99207|99151|4363
1650906050000|2022-04-25 17:00:50|99233|99231|99181|99125|99233|99231|99131|99109|4970
1650906060000|2022-04-25 17:01:00|99178|99109|99204|99150|99232|99174|99178|99109|874
1650906070000|2022-04-25 17:01:10|99177|99120|99090|99033|99177|99124|99082|99033|5150
1650906080000|2022-04-25 17:01:20|99083|99037|99100|99050|99132|99070|99076|99033|1785
1650906090000|2022-04-25 17:01:30|99090|99045|99050|99013|99090|99051|99032|99013|2105
1650906100000|2022-04-25 17:01:40|99038|99009|99055|99009|99068|99027|99031|99009|1611
1650906110000|2022-04-25 17:01:50|99054|99010|99068|99009|99068|99032|99031|99009|3251
1650906120000|2022-04-25 17:02:00|99067|99001|99124|99063|99140|99077|98983|98957|22496
1650906130000|2022-04-25 17:02:10|99095|99028|99071|99021|99095|99028|99049|99015|1380
1650906140000|2022-04-25 17:02:20|99086|99043|99140|99091|99140|99091|99057|99015|1077
1650906150000|2022-04-25 17:02:30|99139|99094|99135|99082|99165|99117|99109|99050|4268
1650906160000|2022-04-25 17:02:40|99136|99050|99095|99020|99136|99068|99084|99020|3699
1650906170000|2022-04-25 17:02:50|99094|99065|99125|99065|99200|99133|99094|99065|1106
1650906180000|2022-04-25 17:03:00|99122|99033|99102|99036|99124|99065|99031|98970|1954
1650906190000|2022-04-25 17:03:10|99119|99039|99200|99149|99200|99149|99100|99032|1406
1650906200000|2022-04-25 17:03:20|99172|99125|99088|99032|99182|99125|99088|99032|100
1650906210000|2022-04-25 17:03:30|99087|99039|99199|99071|99200|99083|99087|99039|0
1650906220000|2022-04-25 17:03:40|99200|99089|99200|99132|99200|99137|99168|99089|100
1650906230000|2022-04-25 17:03:50|99188|99130|99154|99067|99188|99130|99125|99067|105
1650906240000|2022-04-25 17:04:00|99149|99068|99105|99046|99149|99068|99089|99039|100
1650906250000|2022-04-25 17:04:10|99106|99039|99091|99039|99106|99060|99091|99001|900
1650906260000|2022-04-25 17:04:20|99090|99050|99084|99001|99091|99050|99074|99000|325
1650906270000|2022-04-25 17:04:30|99115|99023|99158|99093|99162|99096|99115|99001|1200
1650906280000|2022-04-25 17:04:40|99138|99022|99116|99053|99138|99053|99116|99010|100
1650906290000|2022-04-25 17:04:50|99114|99060|99180|99100|99180|99100|99114|99060|300
1650906300000|2022-04-25 17:05:00|99157|99088|99179|99110|99179|99120|99157|99087|300
1650906310000|2022-04-25 17:05:10|99167|99116|99215|99123|99271|99204|99167|99102|1971
1650906320000|2022-04-25 17:05:20|99187|99150|99197|99150|99197|99150|99186|99120|0
1650906330000|2022-04-25 17:05:30|99199|99156|99253|99204|99271|99224|99199|99156|500
1650906340000|2022-04-25 17:05:40|99251|99198|99230|99157|99251|99207|99230|99152|200
1650906350000|2022-04-25 17:05:50|99228|99152|99225|99154|99230|99197|99200|99152|282
1650906360000|2022-04-25 17:06:00|99211|99153|99277|99201|99300|99247|99211|99153|1504
1650906370000|2022-04-25 17:06:10|99265|99183|99269|99200|99276|99215|99230|99182|713
1650906380000|2022-04-25 17:06:20|99259|99205|99369|99310|99377|99311|99259|99201|2158
1650906390000|2022-04-25 17:06:30|99375|99318|99424|99357|99424|99357|99321|99225|1713
1650906400000|2022-04-25 17:06:40|99451|99381|99377|99324|99500|99450|99377|99321|2352
1650906410000|2022-04-25 17:06:50|99374|99321|99322|99288|99374|99323|99320|99229|400
1650906420000|2022-04-25 17:07:00|99320|99260|99369|99278|99399|99301|99319|99233|100
1650906430000|2022-04-25 17:07:10|99397|99305|99391|99351|99450|99388|99390|99305|2675
1650906440000|2022-04-25 17:07:20|99380|99350|99439|99372|99450|99376|99368|99336|790
1650906450000|2022-04-25 17:07:30|99436|99373|99376|99336|99436|99373|99376|99336|0
1650906460000|2022-04-25 17:07:40|99382|99344|99477|99408|99477|99428|99382|99336|1769
1650906470000|2022-04-25 17:07:50|99476|99409|99500|99449|99500|99449|99476|99409|400
1650906480000|2022-04-25 17:08:00|99497|99442|99408|99336|99497|99442|99408|99336|1070
1650906490000|2022-04-25 17:08:10|99367|99305|99363|99305|99374|99310|99319|99305|1022
1650906500000|2022-04-25 17:08:20|99362|99311|99393|99336|99442|99365|99362|99305|1549
1650906510000|2022-04-25 17:08:30|99391|99305|99440|99362|99442|99371|99357|99305|302
1650906520000|2022-04-25 17:08:40|99439|99364|99427|99368|99439|99368|99402|99364|100
1650906530000|2022-04-25 17:08:50|99440|99369|99490|99433|99497|99437|99440|99369|4263
1650906540000|2022-04-25 17:09:00|99500|99451|99465|99401|99600|99575|99465|99400|1948
1650906550000|2022-04-25 17:09:10|99442|99400|99460|99374|99461|99400|99431|99362|400
1650906560000|2022-04-25 17:09:20|99416|99352|99462|99354|99465|99354|99384|99319|240
1650906570000|2022-04-25 17:09:30|99431|99370|99499|99430|99500|99436|99430|99370|600
1650906580000|2022-04-25 17:09:40|99487|99442|99463|99379|99487|99442|99442|99373|400
1650906590000|2022-04-25 17:09:50|99478|99380|99536|99479|99536|99479|99478|99380|1565
1650906600000|2022-04-25 17:10:00|99577|99488|99499|99403|99577|99507|99499|99390|995
1650906610000|2022-04-25 17:10:10|99598|99458|99528|99468|99598|99486|99513|99413|750
1650906620000|2022-04-25 17:10:20|99541|99477|99575|99448|99584|99511|99503|99448|800
1650906630000|2022-04-25 17:10:30|99523|99433|99495|99412|99583|99433|99471|99412|200
1650906640000|2022-04-25 17:10:40|99486|99418|99459|99366|99486|99418|99429|99366|800
1650906650000|2022-04-25 17:10:50|99425|99392|99471|99400|99475|99401|99425|99366|100
1650906660000|2022-04-25 17:11:00|99456|99408|99460|99366|99460|99408|99415|99366|400
1650906670000|2022-04-25 17:11:10|99499|99418|99498|99375|99499|99419|99435|99375|100
1650906680000|2022-04-25 17:11:20|99430|99411|99494|99390|99495|99434|99420|99390|200
1650906690000|2022-04-25 17:11:30|99500|99440|99550|99499|99590|99535|99500|99440|500
1650906700000|2022-04-25 17:11:40|99577|99516|99627|99571|99646|99597|99564|99516|2614
1650906710000|2022-04-25 17:11:50|99633|99552|99633|99566|99634|99582|99604|99552|512
1650906720000|2022-04-25 17:12:00|99644|99609|99759|99695|99769|99721|99644|99591|4047
1650906730000|2022-04-25 17:12:10|99760|99694|99686|99624|99760|99694|99674|99600|2222
1650906740000|2022-04-25 17:12:20|99643|99563|99702|99645|99719|99675|99641|99563|600
1650906750000|2022-04-25 17:12:30|99682|99631|99719|99641|99719|99650|99670|99631|2250
1650906760000|2022-04-25 17:12:40|99718|99671|99671|99604|99719|99690|99671|99604|1570
1650906770000|2022-04-25 17:12:50|99694|99606|99667|99604|99694|99625|99664|99604|0
1650906780000|2022-04-25 17:13:00|99644|99600|99580|99516|99692|99600|99580|99500|900
1650906790000|2022-04-25 17:13:10|99597|99500|99595|99529|99597|99529|99595|99500|0
1650906800000|2022-04-25 17:13:20|99591|99511|99555|99503|99591|99525|99499|99439|300
1650906810000|2022-04-25 17:13:30|99554|99504|99598|99565|99598|99565|99519|99501|900
1650906820000|2022-04-25 17:13:40|99597|99504|99633|99562|99644|99562|99597|99504|313
1650906830000|2022-04-25 17:13:50|99622|99538|99586|99507|99622|99562|99550|99501|300
1650906840000|2022-04-25 17:14:00|99561|99501|99599|99529|99599|99529|99557|99501|300
1650906850000|2022-04-25 17:14:10|99598|99531|99588|99507|99645|99590|99588|99505|100
1650906860000|2022-04-25 17:14:20|99582|99513|99597|99518|99600|99518|99571|99505|0
1650906870000|2022-04-25 17:14:30|99557|99507|99629|99557|99644|99575|99557|99507|1186
1650906880000|2022-04-25 17:14:40|99644|99604|99684|99613|99690|99613|99644|99560|0
1650906890000|2022-04-25 17:14:50|99654|99592|99684|99588|99684|99603|99637|99572|299
1650906900000|2022-04-25 17:15:00|99690|99646|99698|99638|99734|99670|99635|99553|3885
1650906910000|2022-04-25 17:15:10|99750|99670|99778|99727|99780|99728|99739|99661|2313
1650906920000|2022-04-25 17:15:20|99774|99712|99748|99676|99774|99744|99725|99649|910
1650906930000|2022-04-25 17:15:30|99700|99675|99699|99650|99765|99690|99699|99649|1226
1650906940000|2022-04-25 17:15:40|99731|99651|99714|99662|99765|99662|99712|99651|569
1650906950000|2022-04-25 17:15:50|99765|99696|99774|99733|99774|99733|99733|99649|600
1650906960000|2022-04-25 17:16:00|99773|99707|99795|99746|99795|99746|99773|99707|906
1650906970000|2022-04-25 17:16:10|99798|99749|99737|99653|99821|99792|99737|99653|3091
1650906980000|2022-04-25 17:16:20|99739|99650|99737|99636|99739|99704|99656|99610|800
1650906990000|2022-04-25 17:16:30|99755|99613|99800|99761|99800|99761|99755|99613|446
1650907000000|2022-04-25 17:16:40|99820|99736|99819|99740|99820|99769|99775|99700|282
1650907010000|2022-04-25 17:16:50|99820|99745|99789|99679|99820|99747|99770|99679|607
1650907020000|2022-04-25 17:17:00|99788|99693|99788|99727|99788|99727|99754|99675|200
1650907030000|2022-04-25 17:17:10|99787|99726|99779|99712|99787|99726|99749|99705|908
1650907040000|2022-04-25 17:17:20|99778|99722|99779|99712|99800|99745|99778|99712|1005
1650907050000|2022-04-25 17:17:30|99767|99713|99720|99650|99785|99714|99716|99650|704
1650907070000|2022-04-25 17:17:50|99700|99634|99700|99611|99700|99634|99669|99611|553
1650907080000|2022-04-25 17:18:00|99670|99612|99685|99635|99685|99661|99621|99541|519
1650907090000|2022-04-25 17:18:10|99677|99611|99674|99625|99677|99636|99673|99611|0
1650907100000|2022-04-25 17:18:20|99664|99611|99689|99582|99689|99626|99616|99541|900
1650907110000|2022-04-25 17:18:30|99690|99583|99690|99633|99690|99633|99668|99574|100
1650907120000|2022-04-25 17:18:40|99694|99616|99749|99653|99749|99690|99691|99616|2593
1650907130000|2022-04-25 17:18:50|99800|99693|99756|99660|99800|99725|99729|99660|1387
1650907140000|2022-04-25 17:19:00|99757|99719|99786|99730|99800|99752|99757|99715|1172
1650907150000|2022-04-25 17:19:10|99773|99716|99770|99701|99799|99716|99743|99660|600
1650907160000|2022-04-25 17:19:20|99750|99671|99694|99619|99750|99675|99694|99605|200
1650907170000|2022-04-25 17:19:30|99723|99656|99798|99712|99800|99734|99721|99656|1919
1650907180000|2022-04-25 17:19:40|99797|99728|99798|99707|99800|99741|99762|99688|100
1650907190000|2022-04-25 17:19:50|99759|99688|99729|99658|99759|99688|99729|99658|100
1650907200000|2022-04-25 17:20:00|99761|99655|99807|99717|99815|99766|99761|99655|2182
1650907210000|2022-04-25 17:20:10|99798|99718|99776|99679|99798|99718|99741|99668|885
1650907220000|2022-04-25 17:20:20|99779|99702|99764|99680|99779|99702|99743|99656|100
1650907230000|2022-04-25 17:20:30|99747|99682|99747|99682|99747|99682|99747|99682|0
1650907240000|2022-04-25 17:20:40|99764|99716|99763|99701|99765|99716|99762|99700|100
1650907250000|2022-04-25 17:20:50|99762|99717|99750|99700|99762|99717|99713|99670|200
1650907260000|2022-04-25 17:21:00|99763|99720|99729|99656|99780|99756|99711|99656|400
1650907270000|2022-04-25 17:21:10|99737|99667|99780|99659|99785|99667|99698|99656|390
1650907280000|2022-04-25 17:21:20|99779|99673|99759|99702|99785|99727|99732|99660|200
1650907290000|2022-04-25 17:21:30|99785|99708|99800|99715|99800|99759|99746|99707|2876
1650907300000|2022-04-25 17:21:40|99775|99717|99800|99723|99800|99764|99775|99717|828
1650907310000|2022-04-25 17:21:50|99774|99731|99800|99731|99800|99750|99757|99704|300
1650907320000|2022-04-25 17:22:00|99773|99703|99744|99668|99800|99703|99723|99668|200
1650907330000|2022-04-25 17:22:10|99741|99657|99663|99614|99799|99657|99663|99614|1096
1650907340000|2022-04-25 17:22:20|99667|99615|99700|99632|99750|99641|99665|99614|1026
1650907350000|2022-04-25 17:22:30|99674|99631|99675|99614|99675|99631|99653|99614|100
1650907360000|2022-04-25 17:22:40|99665|99615|99666|99614|99700|99630|99665|99614|400
1650907370000|2022-04-25 17:22:50|99664|99621|99690|99620|99700|99666|99664|99620|300
1650907380000|2022-04-25 17:23:00|99667|99614|99665|99590|99680|99622|99646|99554|2831
1650907390000|2022-04-25 17:23:10|99664|99594|99694|99646|99700|99658|99663|99594|300
1650907400000|2022-04-25 17:23:20|99695|99652|99735|99682|99735|99682|99695|99634|1545
1650907410000|2022-04-25 17:23:30|99729|99684|99734|99679|99735|99705|99729|99673|390
1650907420000|2022-04-25 17:23:40|99735|99700|99790|99706|99790|99727|99735|99700|1750
1650907430000|2022-04-25 17:23:50|99799|99708|99800|99705|99821|99771|99782|99702|5667
1650907440000|2022-04-25 17:24:00|99788|99750|99779|99706|99800|99753|99742|99703|1624
1650907450000|2022-04-25 17:24:10|99789|99719|99793|99721|99794|99742|99789|99719|0
1650907460000|2022-04-25 17:24:20|99783|99743|99783|99743|99784|99744|99783|99743|0
1650907470000|2022-04-25 17:24:30|99758|99703|99784|99728|99800|99728|99758|99703|100
1650907480000|2022-04-25 17:24:40|99787|99764|99900|99852|99900|99879|99787|99749|3366
1650907490000|2022-04-25 17:24:50|99886|99826|99899|99853|99900|99853|99877|99826|500
1650907500000|2022-04-25 17:25:00|99900|99854|99959|99911|99974|99973|99900|99853|6309
1650907510000|2022-04-25 17:25:10|99946|99909|99991|99950|99991|99975|99929|99872|2436
1650907520000|2022-04-25 17:25:20|99992|99956|100000|99957|100010|99984|99990|99951|10315
1650907530000|2022-04-25 17:25:30|99989|99955|100018|99985|100028|100009|99979|99955|1950
1650907540000|2022-04-25 17:25:40|100000|99978|99963|99904|100018|99981|99963|99869|448
1650907550000|2022-04-25 17:25:50|99961|99905|99965|99910|99984|99927|99943|99900|300
1650907560000|2022-04-25 17:26:00|99947|99904|99896|99829|99947|99904|99834|99803|1207
1650907570000|2022-04-25 17:26:10|99895|99804|99801|99736|99895|99804|99801|99736|1600
1650907580000|2022-04-25 17:26:20|99768|99716|99767|99707|99837|99723|99725|99703|500
1650907590000|2022-04-25 17:26:30|99837|99721|99792|99721|99837|99721|99751|99707|180
1650907600000|2022-04-25 17:26:40|99783|99708|99765|99711|99853|99764|99749|99707|600
1650907610000|2022-04-25 17:26:50|99800|99710|99731|99668|99800|99711|99682|99615|5100
1650907620000|2022-04-25 17:27:00|99724|99632|99601|99552|99724|99640|99601|99552|2896
1650907630000|2022-04-25 17:27:10|99595|99549|99585|99534|99600|99549|99533|99510|3086
1650907640000|2022-04-25 17:27:20|99569|99529|99549|99473|99581|99539|99500|99449|4052
1650907650000|2022-04-25 17:27:30|99554|99474|99585|99521|99585|99532|99549|99474|350
1650907660000|2022-04-25 17:27:40|99646|99556|99591|99520|99646|99587|99591|99520|450
1650907670000|2022-04-25 17:27:50|99589|99521|99600|99521|99600|99522|99581|99521|600
1650907680000|2022-04-25 17:28:00|99631|99525|99527|99505|99631|99600|99527|99500|585
1650907690000|2022-04-25 17:28:10|99524|99500|99550|99500|99554|99500|99507|99450|2580
1650907700000|2022-04-25 17:28:20|99623|99501|99604|99533|99624|99573|99599|99500|100
1650907710000|2022-04-25 17:28:30|99603|99554|99648|99572|99648|99615|99600|99554|492
1650907720000|2022-04-25 17:28:40|99639|99600|99648|99603|99648|99611|99636|99594|250
1650907730000|2022-04-25 17:28:50|99638|99600|99628|99566|99638|99600|99609|99566|700
1650907740000|2022-04-25 17:29:00|99629|99537|99636|99597|99636|99597|99597|99537|449
1650907750000|2022-04-25 17:29:10|99650|99598|99749|99682|99750|99726|99650|99595|3055
1650907760000|2022-04-25 17:29:20|99750|99696|99830|99761|99830|99792|99750|99696|2382
1650907770000|2022-04-25 17:29:30|99818|99703|99760|99701|99818|99708|99759|99682|300
1650907780000|2022-04-25 17:29:40|99729|99682|99695|99566|99751|99682|99695|99566|0
1650907790000|2022-04-25 17:29:50|99694|99583|99729|99622|99729|99686|99693|99583|3142
1650907800000|2022-04-25 17:30:00|99728|99621|99775|99649|99784|99715|99698|99609|515
1650907810000|2022-04-25 17:30:10|99783|99630|99880|99833|99900|99855|99698|99630|2789
1650907820000|2022-04-25 17:30:20|99899|99859|99899|99827|99900|99886|99892|99787|1523
1650907830000|2022-04-25 17:30:30|99900|99862|99973|99900|99995|99976|99900|99862|1325
1650907840000|2022-04-25 17:30:40|99980|99902|99925|99862|99980|99902|99925|99862|800
1650907850000|2022-04-25 17:30:50|99937|99883|99979|99894|99980|99926|99937|99862|2600
1650907860000|2022-04-25 17:31:00|99960|99862|99929|99823|99960|99863|99895|99822|1195
1650907870000|2022-04-25 17:31:10|99916|99807|99895|99825|99916|99860|99895|99805|225
1650907880000|2022-04-25 17:31:20|99915|99831|99948|99897|99950|99897|99915|99831|100
1650907890000|2022-04-25 17:31:30|99950|99864|99957|99899|99991|99955|99949|99864|4512
1650907900000|2022-04-25 17:31:40|99973|99862|99899|99857|99973|99899|99893|99830|1080
1650907910000|2022-04-25 17:31:50|99900|99859|99949|99900|99949|99908|99900|99859|1522
1650907920000|2022-04-25 17:32:00|99990|99909|99945|99900|99995|99975|99925|99900|1835
1650907930000|2022-04-25 17:32:10|99903|99830|99875|99831|99903|99837|99874|99816|1200
1650907940000|2022-04-25 17:32:20|99879|99830|99848|99793|99949|99838|99773|99743|2754
1650907950000|2022-04-25 17:32:30|99847|99763|99789|99710|99847|99763|99789|99710|100
1650907960000|2022-04-25 17:32:40|99786|99732|99772|99730|99847|99758|99737|99680|3332
1650907970000|2022-04-25 17:32:50|99800|99731|99776|99708|99800|99768|99776|99700|747
1650907980000|2022-04-25 17:33:00|99798|99754|99786|99712|99798|99754|99699|99661|1500
1650907990000|2022-04-25 17:33:10|99785|99713|99697|99650|99785|99713|99687|99635|200
1650908000000|2022-04-25 17:33:20|99696|99651|99671|99624|99696|99651|99624|99553|4466
1650908010000|2022-04-25 17:33:30|99669|99625|99605|99555|99669|99625|99600|99550|2327
1650908020000|2022-04-25 17:33:40|99640|99566|99650|99600|99666|99620|99621|99558|1787
1650908030000|2022-04-25 17:33:50|99644|99561|99630|99590|99700|99645|99627|99561|2850
1650908040000|2022-04-25 17:34:00|99635|99588|99598|99519|99635|99588|99528|99500|3739
1650908050000|2022-04-25 17:34:10|99600|99552|99613|99582|99628|99582|99600|99552|100
1650908060000|2022-04-25 17:34:20|99590|99557|99645|99559|99648|99599|99590|99552|846
1650908070000|2022-04-25 17:34:30|99627|99552|99648|99594|99648|99594|99627|99552|250
1650908080000|2022-04-25 17:34:40|99638|99577|99637|99572|99638|99577|99636|99552|0
1650908090000|2022-04-25 17:34:50|99638|99594|99631|99589|99638|99601|99631|99572|100
1650908100000|2022-04-25 17:35:00|99613|99590|99635|99598|99640|99598|99606|99550|600
1650908110000|2022-04-25 17:35:10|99648|99573|99649|99576|99649|99632|99620|99550|200
1650908120000|2022-04-25 17:35:20|99639|99567|99586|99509|99649|99601|99585|99509|176
1650908130000|2022-04-25 17:35:30|99599|99524|99597|99524|99599|99526|99597|99524|0
1650908140000|2022-04-25 17:35:40|99593|99511|99576|99464|99593|99523|99457|99410|10591
1650908150000|2022-04-25 17:35:50|99564|99465|99543|99464|99564|99501|99524|99464|0
1650908160000|2022-04-25 17:36:00|99542|99466|99532|99451|99564|99467|99482|99435|432
1650908170000|2022-04-25 17:36:10|99500|99456|99549|99483|99549|99490|99498|99453|100
1650908180000|2022-04-25 17:36:20|99524|99474|99538|99453|99547|99475|99524|99453|300
1650908190000|2022-04-25 17:36:30|99550|99493|99550|99463|99568|99501|99501|99436|400
1650908200000|2022-04-25 17:36:40|99524|99464|99498|99450|99526|99464|99476|99436|400
1650908210000|2022-04-25 17:36:50|99497|99453|99497|99435|99497|99453|99443|99400|300
1650908220000|2022-04-25 17:37:00|99494|99432|99493|99432|99494|99432|99493|99432|100
1650908230000|2022-04-25 17:37:10|99475|99454|99550|99488|99550|99488|99475|99444|702
1650908240000|2022-04-25 17:37:20|99544|99514|99540|99465|99550|99518|99510|99440|100
1650908250000|2022-04-25 17:37:30|99550|99485|99651|99591|99664|99623|99550|99485|2292
1650908260000|2022-04-25 17:37:40|99650|99550|99649|99599|99664|99613|99633|99550|100
1650908270000|2022-04-25 17:37:50|99637|99577|99652|99607|99654|99607|99610|99550|467
1650908280000|2022-04-25 17:38:00|99640|99609|99580|99514|99647|99609|99580|99500|3517
1650908290000|2022-04-25 17:38:10|99579|99500|99571|99503|99579|99503|99544|99500|0
1650908300000|2022-04-25 17:38:20|99582|99530|99583|99531|99583|99549|99549|99500|966
1650908310000|2022-04-25 17:38:30|99600|99516|99630|99551|99630|99593|99593|99504|300
1650908320000|2022-04-25 17:38:40|99613|99550|99580|99504|99630|99550|99562|99504|0
1650908330000|2022-04-25 17:38:50|99561|99500|99516|99477|99561|99500|99516|99476|317
1650908340000|2022-04-25 17:39:00|99529|99476|99543|99489|99559|99500|99529|99476|200
1650908350000|2022-04-25 17:39:10|99559|99490|99600|99502|99600|99518|99520|99476|1000
1650908360000|2022-04-25 17:39:20|99598|99507|99644|99561|99650|99576|99592|99507|122
1650908370000|2022-04-25 17:39:30|99645|99566|99561|99516|99645|99566|99561|99516|216
1650908380000|2022-04-25 17:39:40|99560|99507|99561|99507|99561|99512|99559|99507|100
1650908390000|2022-04-25 17:39:50|99599|99524|99640|99569|99645|99578|99599|99523|500
1650908400000|2022-04-25 17:40:00|99620|99601|99639|99574|99640|99601|99616|99564|0
1650908410000|2022-04-25 17:40:10|99662|99565|99771|99684|99772|99717|99660|99565|1296
1650908420000|2022-04-25 17:40:20|99772|99696|99887|99799|99899|99818|99772|99695|9695
1650908430000|2022-04-25 17:40:30|99886|99801|99842|99770|99899|99812|99833|99770|391
1650908440000|2022-04-25 17:40:40|99841|99745|99840|99755|99841|99785|99745|99728|300
1650908450000|2022-04-25 17:40:50|99843|99760|99804|99728|99843|99762|99804|99728|0
1650908460000|2022-04-25 17:41:00|99884|99764|99810|99703|99884|99794|99756|99700|350
1650908470000|2022-04-25 17:41:10|99808|99701|99751|99640|99808|99701|99675|99633|1092
1650908480000|2022-04-25 17:41:20|99750|99641|99690|99651|99751|99663|99690|99640|200
1650908490000|2022-04-25 17:41:30|99734|99652|99751|99650|99751|99666|99715|99650|441
1650908500000|2022-04-25 17:41:40|99714|99640|99695|99631|99714|99650|99670|99601|1449
1650908510000|2022-04-25 17:41:50|99751|99643|99751|99602|99751|99644|99695|99602|625
1650908520000|2022-04-25 17:42:00|99692|99612|99720|99668|99751|99711|99691|99612|530
1650908530000|2022-04-25 17:42:10|99699|99631|99691|99611|99699|99640|99663|99611|1100
1650908540000|2022-04-25 17:42:20|99666|99600|99700|99615|99700|99655|99613|99600|1050
1650908550000|2022-04-25 17:42:30|99731|99659|99781|99723|99781|99732|99718|99659|825
1650908560000|2022-04-25 17:42:40|99778|99726|99772|99702|99778|99726|99765|99701|422
1650908570000|2022-04-25 17:42:50|99771|99720|99774|99704|99774|99721|99764|99701|0
1650908580000|2022-04-25 17:43:00|99771|99703|99797|99711|99800|99770|99771|99703|1575
1650908590000|2022-04-25 17:43:10|99796|99712|99800|99750|99800|99758|99776|99712|670
1650908600000|2022-04-25 17:43:20|99786|99740|99828|99786|99828|99786|99766|99721|12159
1650908610000|2022-04-25 17:43:30|99850|99782|99844|99779|99850|99811|99844|99724|514
1650908620000|2022-04-25 17:43:40|99845|99781|99812|99738|99845|99790|99801|99721|400
1650908630000|2022-04-25 17:43:50|99810|99750|99812|99750|99812|99763|99801|99721|0
1650908640000|2022-04-25 17:44:00|99846|99802|99847|99787|99850|99845|99811|99750|650
1650908650000|2022-04-25 17:44:10|99843|99751|99829|99711|99843|99751|99795|99708|210
1650908660000|2022-04-25 17:44:20|99779|99709|99745|99701|99792|99720|99744|99700|1100
1650908670000|2022-04-25 17:44:30|99738|99703|99770|99701|99800|99730|99728|99650|1527
1650908680000|2022-04-25 17:44:40|99769|99702|99799|99714|99820|99730|99761|99691|100
1650908690000|2022-04-25 17:44:50|99820|99716|99830|99789|99830|99789|99819|99716|1667
1650908700000|2022-04-25 17:45:00|99829|99784|99852|99759|99873|99830|99818|99713|3056
1650908710000|2022-04-25 17:45:10|99850|99800|99800|99763|99850|99801|99800|99738|866
1650908720000|2022-04-25 17:45:20|99835|99764|99850|99789|99872|99820|99818|99764|265
1650908730000|2022-04-25 17:45:30|99835|99790|99850|99763|99850|99791|99811|99708|0
1650908740000|2022-04-25 17:45:40|99849|99767|99850|99780|99850|99797|99849|99767|100
1650908750000|2022-04-25 17:45:50|99849|99787|99836|99782|99850|99812|99812|99778|300
1650908760000|2022-04-25 17:46:00|99849|99778|99798|99746|99849|99778|99798|99745|100
1650908770000|2022-04-25 17:46:10|99778|99751|99842|99790|99842|99790|99778|99746|302
1650908780000|2022-04-25 17:46:20|99850|99795|99874|99826|99876|99842|99850|99750|1562
1650908790000|2022-04-25 17:46:30|99875|99827|99890|99844|99890|99844|99875|99747|225
1650908800000|2022-04-25 17:46:40|99886|99806|99860|99815|99889|99837|99860|99805|1000
1650908810000|2022-04-25 17:46:50|99858|99749|99826|99776|99858|99827|99820|99731|400
1650908820000|2022-04-25 17:47:00|99828|99731|99840|99780|99858|99780|99777|99700|757
1650908830000|2022-04-25 17:47:10|99890|99751|99890|99819|99890|99819|99890|99751|0
1650908840000|2022-04-25 17:47:20|99881|99810|99874|99777|99899|99870|99874|99777|1465
1650908850000|2022-04-25 17:47:30|99853|99774|99825|99763|99853|99795|99823|99751|200
1650908860000|2022-04-25 17:47:40|99850|99803|99873|99826|99890|99841|99850|99803|500
1650908870000|2022-04-25 17:47:50|99860|99798|99862|99804|99864|99804|99856|99798|0
1650908880000|2022-04-25 17:48:00|99852|99806|99873|99809|99873|99823|99841|99788|0
1650908890000|2022-04-25 17:48:10|99866|99810|99941|99889|99949|99889|99866|99791|12131
1650908900000|2022-04-25 17:48:20|99939|99904|99938|99887|99950|99922|99935|99887|2355
1650908910000|2022-04-25 17:48:30|99937|99916|99946|99850|99949|99916|99898|99818|523
1650908920000|2022-04-25 17:48:40|99902||99892||99902||99871||876
1650908930000|2022-04-25 17:48:50|99891|99837|99921|99811|99921|99867|99883|99811|200
1650908940000|2022-04-25 17:49:00|99910|99866|99898|99834|99930|99866|99888|99823|0
1650908950000|2022-04-25 17:49:10|99897|99836|99791|99750|99904|99836|99786|99750|1295
1650908960000|2022-04-25 17:49:20|99777|99765|99890|99822|99890|99845|99777|99750|600
1650908970000|2022-04-25 17:49:30|99888|99837|99939|99886|99977|99920|99888|99837|4480
1650908980000|2022-04-25 17:49:40|99971|99888|99902|99851|99983|99904|99898|99840|400
1650908990000|2022-04-25 17:49:50|99922|99857|99949|99885|99962|99895|99920|99857|0
1650909000000|2022-04-25 17:50:00|99919|99852|99844|99761|99929|99858|99838|99753|650
1650909010000|2022-04-25 17:50:10|99837|99764|99868|99751|99908|99843|99837|99751|600
1650909020000|2022-04-25 17:50:20|99866|99798|99838|99780|99866|99800|99838|99780|173
1650909030000|2022-04-25 17:50:30|99830|99751|99705|99610|99830|99751|99649|99610|6660
1650909040000|2022-04-25 17:50:40|99700|99639|99720|99675|99743|99677|99690|99621|1400
1650909050000|2022-04-25 17:50:50|99719|99650|99742|99680|99799|99680|99685|99610|200
1650909060000|2022-04-25 17:51:00|99741|99681|99673|99610|99741|99681|99673|99610|119
1650909070000|2022-04-25 17:51:10|99669|99611|99639|99600|99691|99611|99612|99566|5533
1650909080000|2022-04-25 17:51:20|99619|99570|99622|99578|99660|99600|99585|99525|2663
1650909090000|2022-04-25 17:51:30|99607|99600|99623|99535|99659|99600|99562|99510|400
1650909100000|2022-04-25 17:51:40|99577|99537|99596|99557|99650|99563|99573|99537|200
1650909110000|2022-04-25 17:51:50|99595|99560|99595|99535|99616|99560|99563|99535|1165
1650909120000|2022-04-25 17:52:00|99620|99574|99660|99575|99660|99601|99596|99535|300
1650909130000|2022-04-25 17:52:10|99638|99537|99659|99601|99660|99601|99619|99536|100
1650909140000|2022-04-25 17:52:20|99657|99602|99657|99565|99659|99605|99632|99565|344
1650909150000|2022-04-25 17:52:30|99626|99566|99626|99565|99659|99612|99601|99565|200
1650909160000|2022-04-25 17:52:40|99625|99566|99583|99550|99646|99566|99583|99550|197
1650909170000|2022-04-25 17:52:50|99592|99551|99650|99570|99650|99570|99591|99551|0
1650909180000|2022-04-25 17:53:00|99617|99560|99648|99591|99660|99591|99594|99551|300
1650909190000|2022-04-25 17:53:10|99660|99551|99673|99638|99674|99638|99655|99551|100
1650909200000|2022-04-25 17:53:20|99653|99560|99674|99596|99674|99596|99632|99556|100
1650909210000|2022-04-25 17:53:30|99611|99555|99672|99561|99674|99593|99611|99555|0
1650909220000|2022-04-25 17:53:40|99700|99562|99744|99679|99785|99716|99674|99562|1431
1650909230000|2022-04-25 17:53:50|99742|99690|99900|99861|99900|99861|99742|99690|4891
1650909240000|2022-04-25 17:54:00|99931|99875|99892|99808|99937|99876|99868|99789|6398
1650909250000|2022-04-25 17:54:10|99893|99770|99891|99811|99931|99837|99862|99770|300
1650909260000|2022-04-25 17:54:20|99892|99825|99892|99860|99892|99860|99892|99824|0
1650909270000|2022-04-25 17:54:30|99886|99822|99797|99719|99892|99843|99796|99697|1751
1650909280000|2022-04-25 17:54:40|99795|99702|99738|99634|99795|99708|99737|99634|728
1650909290000|2022-04-25 17:54:50|99720|99660|99810|99709|99810|99709|99717|99634|250
1650909300000|2022-04-25 17:55:00|99780|99712|99757|99700|99815|99713|99756|99700|125
1650909310000|2022-04-25 17:55:10|99756|99664|99727|99650|99757|99701|99727|99650|1179
1650909320000|2022-04-25 17:55:20|99754|99668|99645|99593|99756|99669|99645|99593|5887
1650909330000|2022-04-25 17:55:30|99644|99595|99668|99600|99695|99650|99644|99589|300
1650909340000|2022-04-25 17:55:40|99651|99595|99696|99600|99753|99648|99634|99566|1064
1650909350000|2022-04-25 17:55:50|99671|99566|99706|99652|99706|99652|99671|99566|600
1650909360000|2022-04-25 17:56:00|99705|99638|99669|99625|99720|99681|99669|99583|2473
1650909370000|2022-04-25 17:56:10|99658|99603|99690|99634|99691|99634|99628|99567|952
1650909380000|2022-04-25 17:56:20|99687|99584|99687|99628|99700|99628|99687|99584|0
1650909390000|2022-04-25 17:56:30|99653|99607|99688|99610|99688|99610|99644|99584|0
1650909400000|2022-04-25 17:56:40|99687|99609|99687|99632|99687|99632|99687|99609|0
1650909410000|2022-04-25 17:56:50||99631||99631||99631||99631|0
1650909420000|2022-04-25 17:57:00|99660|99632|99631|99557|99687|99636|99612|99557|800
1650909430000|2022-04-25 17:57:10|99630|99600|99626|99557|99630|99600|99614|99557|400
1650909440000|2022-04-25 17:57:20|99621|99597|99621|99557|99621|99597|99621|99557|132
1650909450000|2022-04-25 17:57:30|99622|99559|99652|99567|99652|99599|99620|99559|0
1650909460000|2022-04-25 17:57:40|99641|99557|99561|99510|99641|99567|99551|99510|3343
1650909470000|2022-04-25 17:57:50|99560|99509|99641|99569|99644|99569|99540|99503|300
1650909480000|2022-04-25 17:58:00|99622|99550|99656|99576|99684|99631|99619|99509|616
1650909490000|2022-04-25 17:58:10|99673|99575|99574|99510|99673|99576|99574|99510|0
1650909500000|2022-04-25 17:58:20|99570|99531|99622|99511|99650|99570|99570|99510|100
1650909510000|2022-04-25 17:58:30|99650|99556|99664|99613|99664|99613|99650|99556|100
1650909520000|2022-04-25 17:58:40|99663|99614|99664|99617|99664|99617|99663|99614|200
1650909530000|2022-04-25 17:58:50|99644|99600|99630|99570|99665|99600|99617|99570|100
1650909540000|2022-04-25 17:59:00|99640|99576|99663|99576|99674|99646|99640|99576|200
1650909550000|2022-04-25 17:59:10|99659|99577|99616|99576|99659|99577|99612|99576|0
1650909560000|2022-04-25 17:59:20|99611|99570|99632|99572|99655|99572|99594|99550|1830
1650909570000|2022-04-25 17:59:30|99621|99583|99633|99572|99633|99606|99621|99572|150
1650909580000|2022-04-25 17:59:40|99632|99555|99635|99561|99636|99561|99599|99550|200
1650909590000|2022-04-25 17:59:50|99634|99581|99692|99638|99692|99638|99634|99560|500
1650909600000|2022-04-25 18:00:00|99700|99643|99742|99663|99756|99696|99700|99643|1954
1650909610000|2022-04-25 18:00:10|99712|99664|99660|99580|99714|99700|99660|99580|3170
1650909620000|2022-04-25 18:00:20|99661|99628|99699|99627|99714|99628|99660|99580|525
1650909630000|2022-04-25 18:00:30|99696|99606|99696|99607|99696|99624|99696|99606|450
1650909640000|2022-04-25 18:00:40|99697|99624|99691|99620|99700|99633|99675|99606|0
1650909650000|2022-04-25 18:00:50|99699|99626|99682|99625|99699|99626|99682|99625|0
1650909660000|2022-04-25 18:01:00|99654|99620|99699|99608|99700|99620|99654|99606|304
1650909670000|2022-04-25 18:01:10|99644|99609|99668|99595|99684|99609|99617|99580|500
1650909680000|2022-04-25 18:01:20|99667|99596|99615|99554|99699|99603|99583|99550|1350
1650909690000|2022-04-25 18:01:30|99590|99550|99525|99503|99590|99550|99523|99503|4292
1650909700000|2022-04-25 18:01:40|99542|99501|99570|99490|99570|99506|99481|99450|8316
1650909710000|2022-04-25 18:01:50|99577|99493|99529|99450|99600|99519|99529|99450|111
1650909720000|2022-04-25 18:02:00|99580|99486|99670|99591|99670|99591|99558|99486|1133
1650909730000|2022-04-25 18:02:10|99662|99554|99664|99589|99664|99589|99646|99554|0
1650909740000|2022-04-25 18:02:20|99647|99600|99613|99563|99670|99601|99597|99534|601
1650909750000|2022-04-25 18:02:30|99599|99534|99574|99503|99599|99534|99551|99455|300
1650909760000|2022-04-25 18:02:40|99579|99504|99596|99504|99600|99550|99579|99504|100
1650909770000|2022-04-25 18:02:50|99595|99506|99550|99500|99596|99510|99540|99500|900
1650909780000|2022-04-25 18:03:00|99577|99514|99503|99455|99606|99514|99502|99455|1649
1650909790000|2022-04-25 18:03:10|99500|99457|99500|99444|99500|99457|99474|99441|1035
1650909800000|2022-04-25 18:03:20|99491|99445|99500|99444|99500|99476|99491|99444|100
1650909810000|2022-04-25 18:03:30|99486|99441|99500|99452|99500|99452|99452|99441|145
1650909820000|2022-04-25 18:03:40|99488|99450|99500|99427|99506|99475|99464|99421|808
1650909830000|2022-04-25 18:03:50|99506|99432|99505|99442|99506|99470|99500|99432|1000
1650909840000|2022-04-25 18:04:00|99504|99431|99481|99434|99505|99450|99469|99431|4734
1650909850000|2022-04-25 18:04:10|99489|99439|99550|99474|99550|99481|99489|99439|1293
1650909860000|2022-04-25 18:04:20|99524|99450|99517|99450|99550|99452|99517|99450|291
1650909870000|2022-04-25 18:04:30|99512|99461|99512|99450|99517|99461|99482|99438|600
1650909880000|2022-04-25 18:04:40|99531|99462|99540|99462|99550|99462|99531|99462|700
1650909890000|2022-04-25 18:04:50|99500|99453|99491|99453|99540|99464|99491|99453|496
1650909900000|2022-04-25 18:05:00|99488|99450|99506|99450|99550|99465|99470|99431|500
1650909910000|2022-04-25 18:05:10|99542|99461|99540|99450|99587|99507|99537|99443|1576
1650909920000|2022-04-25 18:05:20|99548|99483|99615|99523|99646|99563|99548|99483|2151
1650909930000|2022-04-25 18:05:30|99624|99545|99550|99489|99624|99549|99548|99488|900
1650909940000|2022-04-25 18:05:40|99533|99475|99520|99451|99550|99476|99489|99450|2100
1650909950000|2022-04-25 18:05:50|99528|99450|99580|99515|99580|99515|99528|99450|357
1650909960000|2022-04-25 18:06:00|99565|99450|99562|99500|99580|99500|99533|99450|200
1650909970000|2022-04-25 18:06:10|99552|99480|99523|99500|99552|99500|99515|99450|600
1650909980000|2022-04-25 18:06:20|99541|99452|99580|99536|99580|99536|99523|99452|728
1650909990000|2022-04-25 18:06:30|99600|99532|99598|99503|99600|99545|99598|99503|100
1650910000000|2022-04-25 18:06:40|99571|99486|99570|99530|99580|99530|99570|99486|100
1650910010000|2022-04-25 18:06:50|99579|99531|99600|99545|99600|99568|99579|99530|921
1650910020000|2022-04-25 18:07:00|99583|99530|99560|99469|99583|99531|99530|99466|200
1650910030000|2022-04-25 18:07:10|99544|99464|99544|99494|99544|99494|99544|99464|220
1650910040000|2022-04-25 18:07:20|99590|99496|99572|99501|99591|99501|99572|99494|0
1650910050000|2022-04-25 18:07:30|99535|99494|99553|99460|99553|99494|99502|99460|549
1650910060000|2022-04-25 18:07:40|99554|99461|99579|99529|99600|99529|99530|99461|100
1650910070000|2022-04-25 18:07:50|99600|99530|99587|99513|99600|99536|99537|99462|491
1650910080000|2022-04-25 18:08:00|99588|99528|99598|99533|99600|99583|99568|99505|226
1650910090000|2022-04-25 18:08:10|99599|99506|99534|99461|99600|99538|99534|99461|0
1650910100000|2022-04-25 18:08:20|99562|99473|99600|99500|99600|99549|99547|99460|300
1650910110000|2022-04-25 18:08:30||99521||99556||99579||99521|200
1650910120000|2022-04-25 18:08:40|99614|99508|99844|99775|99844|99775|99614|99507|10111
1650910130000|2022-04-25 18:08:50|99850|99778|99886|99807|99890|99833|99850|99761|2251
1650910140000|2022-04-25 18:09:00|99880|99816|99900|99869|99900|99889|99880|99787|7032
1650910150000|2022-04-25 18:09:10|99914|99893|99932|99850|99950|99914|99897|99850|6549
1650910160000|2022-04-25 18:09:20|99900|99853|99900|99855|99928|99874|99889|99839|100
1650910170000|2022-04-25 18:09:30|99899|99857|99874|99831|99926|99865|99874|99801|524
1650910180000|2022-04-25 18:09:40|99886|99834|99875|99802|99889|99836|99834|99787|170
1650910190000|2022-04-25 18:09:50|99874|99806|99864|99784|99875|99806|99782|99730|1107
1650910200000|2022-04-25 18:10:00|99863|99786|99924|99854|99927|99900|99863|99786|3590
1650910210000|2022-04-25 18:10:10|99927|99869|99892|99827|99927|99869|99853|99814|400
1650910220000|2022-04-25 18:10:20|99869|99814|99896|99815|99900|99854|99849|99814|454
1650910230000|2022-04-25 18:10:30|99895|99814|99827|99758|99895|99817|99808|99750|795
1650910240000|2022-04-25 18:10:40|99826|99751|99785|99732|99850|99758|99785|99732|1529
1650910250000|2022-04-25 18:10:50|99780|99700|99774|99714|99780|99718|99756|99700|112
1650910260000|2022-04-25 18:11:00|99800|99729|99756|99651|99800|99730|99686|99650|5352
1650910270000|2022-04-25 18:11:10|99752|99666|99666|99600|99755|99667|99626|99600|2058
1650910280000|2022-04-25 18:11:20|99664|99601|99631|99538|99690|99601|99558|99500|2458
1650910290000|2022-04-25 18:11:30|99598|99550|99596|99558|99614|99558|99565|99500|915
1650910300000|2022-04-25 18:11:40|99591|99527|99647|99545|99656|99576|99589|99527|508
1650910310000|2022-04-25 18:11:50|99648|99563|99690|99595|99690|99622|99647|99563|100
1650910320000|2022-04-25 18:12:00|99663|99601|99679|99609|99679|99609|99598|99525|973
1650910330000|2022-04-25 18:12:10|99671|99612|99681|99612|99690|99642|99671|99611|100
1650910340000|2022-04-25 18:12:20|99679|99626|99680|99626|99680|99626|99679|99626|0
1650910350000|2022-04-25 18:12:30|99657|99614|99680|99616|99680|99616|99657|99614|100
1650910360000|2022-04-25 18:12:40|99670|99614|99667|99614|99680|99616|99650|99614|100
1650910370000|2022-04-25 18:12:50|99680|99622|99721|99650|99749|99689|99680|99622|721
1650910380000|2022-04-25 18:13:00|99722|99681|99733|99680|99749|99722|99722|99680|200
1650910390000|2022-04-25 18:13:10|99749|99688|99781|99726|99781|99726|99749|99680|937
1650910400000|2022-04-25 18:13:20|99767|99681|99847|99700|99850|99812|99755|99681|585
1650910410000|2022-04-25 18:13:30|99850|99782|99888|99821|99890|99821|99850|99782|499
1650910420000|2022-04-25 18:13:40|99862|99785|99849|99750|99889|99793|99849|99746|242
1650910430000|2022-04-25 18:13:50|99847|99777|99850|99724|99855|99777|99782|99700|416
1650910440000|2022-04-25 18:14:00|99807|99700|99796|99700|99807|99727|99795|99700|0
1650910450000|2022-04-25 18:14:10|99830|99732|99830|99743|99830|99744|99774|99713|0
1650910460000|2022-04-25 18:14:20|99829|99744|99892|99776|99892|99842|99819|99738|300
1650910470000|2022-04-25 18:14:30|99870|99774|99809|99722|99870|99798|99809|99713|100
1650910480000|2022-04-25 18:14:40|99803|99713|99805|99732|99805|99750|99775|99713|0
1650910490000|2022-04-25 18:14:50|99820|99747|99793|99740|99870|99785|99793|99732|300
1650910500000|2022-04-25 18:15:00|99780|99714|99769|99732|99816|99754|99769|99714|1200
1650910510000|2022-04-25 18:15:10|99790|99753|99795|99734|99797|99753|99790|99734|0
1650910520000|2022-04-25 18:15:20|99800|99766|99854|99812|99892|99826|99800|99750|1098
1650910530000|2022-04-25 18:15:30|99835|99768|99893|99839|99903|99881|99803|99741|4794
1650910540000|2022-04-25 18:15:40|99882|99840|99924|99851|99924|99876|99880|99840|2808
1650910550000|2022-04-25 18:15:50|99923|99853|99927|99882|99939|99896|99923|99844|1607
1650910560000|2022-04-25 18:16:00|99939|99883|99867|99816|99939|99885|99867|99816|2984
1650910570000|2022-04-25 18:16:10|99839|99784|99790|99713|99840|99784|99773|99713|450
1650910580000|2022-04-25 18:16:20|99795|99746|99858|99783|99900|99783|99795|99716|560
1650910590000|2022-04-25 18:16:30|99900|99787|99840|99781|99900|99855|99835|99781|1260
1650910600000|2022-04-25 18:16:40|99838|99784|99867|99833|99900|99863|99838|99784|1907
1650910610000|2022-04-25 18:16:50|99872|99782|99861|99801|99872|99801|99836|99782|200
1650910620000|2022-04-25 18:17:00|99887|99800|99925|99848|99925|99873|99879|99800|100
1650910630000|2022-04-25 18:17:10|99911|99850|99900|99802|99924|99865|99900|99801|700
1650910640000|2022-04-25 18:17:20|99893|99800|99864|99800|99894|99813|99864|99800|100
1650910650000|2022-04-25 18:17:30|99886|99836|99913|99847|99925|99890|99885|99836|0
1650910660000|2022-04-25 18:17:40|99925|99876|99899|99850|99950|99920|99899|99850|4095
1650910670000|2022-04-25 18:17:50|99903|99856|99896|99823|99914|99856|99886|99823|300
1650910680000|2022-04-25 18:18:00|99913|99850|99954|99914|99954|99927|99913|99850|4978
1650910690000|2022-04-25 18:18:10|99953|99922|99953|99873|99973|99938|99925|99853|2503
1650910700000|2022-04-25 18:18:20|99954|99893|99990|99946|99990|99951|99954|99893|688
1650910710000|2022-04-25 18:18:30|99991|99947|100080|100022|100100|100056|99991|99909|12575
1650910720000|2022-04-25 18:18:40|100089|100023|100091|100010|100095|100055|100041|100002|2448
1650910730000|2022-04-25 18:18:50|100095|100011|100150|100120|100150|100133|100091|100011|8230
1650910740000|2022-04-25 18:19:00|100151|100128|100234|100207|100237|100207|100144|100083|12311
1650910750000|2022-04-25 18:19:10|100235|100208|100215|100159|100239|100208|100200|100150|3363
1650910760000|2022-04-25 18:19:20|100198|100150|100122|100074|100198|100150|100122|100054|1540
1650910770000|2022-04-25 18:19:30|100118|100054|100017|99991|100122|100066|100017|99991|809
1650910780000|2022-04-25 18:19:40|100021|99992|100044|100003|100052|100014|100021|99992|1736
1650910790000|2022-04-25 18:19:50|100043|100006|100041|100004|100044|100006|100022|99991|2114
1650910800000|2022-04-25 18:20:00|100044|100005|100078|100020|100100|100021|100044|100003|1006
1650910810000|2022-04-25 18:20:10|100067|100006|100053|100000|100068|100007|100028|100000|1342
1650910820000|2022-04-25 18:20:20|100033|99991|99991|99927|100050|99991|99939|99900|1851
1650910830000|2022-04-25 18:20:30|99989|99926|100045|100003|100050|100003|99988|99926|1339
1650910840000|2022-04-25 18:20:40|100049|100001|100069|100028|100100|100042|100049|100001|462
1650910850000|2022-04-25 18:20:50|100099|100030|100053|100001|100100|100030|100041|99982|450
1650910860000|2022-04-25 18:21:00|100100|100002|100100|100018|100100|100056|100069|100000|462
1650910870000|2022-04-25 18:21:10|100121|100079|100134|100076|100154|100125|100121|100025|7525
1650910880000|2022-04-25 18:21:20|100133|100084|100329|100222|100338|100322|100133|100084|23593
1650910890000|2022-04-25 18:21:30|100285|100224|100365|100321|100379|100330|100285|100224|1665
1650910900000|2022-04-25 18:21:40|100359|100322|100315|100252|100367|100325|100294|100231|1322
1650910910000|2022-04-25 18:21:50|100294|100239|100321|100284|100321|100284|100294|100239|1386
1650910920000|2022-04-25 18:22:00|100320|100271|100279|100224|100321|100291|100277|100200|2508
1650910930000|2022-04-25 18:22:10|100249|100231|100298|100254|100300|100254|100249|100224|225
1650910940000|2022-04-25 18:22:20|100272|100241|100282|100201|100282|100241|100260|100200|300
1650910950000|2022-04-25 18:22:30|100281|100232|100253|100150|100282|100249|100212|100150|1100
1650910960000|2022-04-25 18:22:40|100252|100161|100282|100256|100282|100256|100232|100161|600
1650910970000|2022-04-25 18:22:50|100281|100261|100252|100210|100282|100261|100250|100210|400
1650910980000|2022-04-25 18:23:00|100251|100221|100270|100210|100282|100242|100243|100210|835
1650910990000|2022-04-25 18:23:10|100274|100230|100269|100202|100274|100230|100210|100150|1290
1650911000000|2022-04-25 18:23:20|100268|100209|100297|100205|100300|100254|100266|100205|3385
1650911010000|2022-04-25 18:23:30|100254|100206|100275|100201|100297|100207|100210|100150|1200
1650911020000|2022-04-25 18:23:40|100245|100224|100257|100170|100275|100224|100224|100170|1140
1650911030000|2022-04-25 18:23:50|100224|100172|100256|100170|100260|100207|100219|100170|500
1650911040000|2022-04-25 18:24:00|100232|100199|100254|100188|100260|100201|100225|100170|500
1650911050000|2022-04-25 18:24:10|100243|100200|100221|100174|100243|100200|100195|100174|641
1650911060000|2022-04-25 18:24:20|100220|100189|100192|100151|100220|100189|100184|100151|2100
1650911070000|2022-04-25 18:24:30|100209|100153|100202|100154|100209|100163|100202|100151|200
1650911080000|2022-04-25 18:24:40|100201|100151|100223|100178|100223|100215|100201|100151|1403
1650911090000|2022-04-25 18:24:50|100232|100180|100221|100183|100232|100183|100221|100177|0
1650911100000|2022-04-25 18:25:00|100219|100177|100234|100161|100234|100177|100174|100131|3779
1650911110000|2022-04-25 18:25:10|100233|100164|100191|100132|100250|100212|100173|100100|596
1650911120000|2022-04-25 18:25:20|100165|100101|100200|100119|100211|100135|100114|100050|820
1650911130000|2022-04-25 18:25:30|100168|100090|100167|100120|100183|100150|100148|100090|498
1650911140000|2022-04-25 18:25:40|100162|100113|100119|100069|100162|100113|100117|100059|200
1650911150000|2022-04-25 18:25:50|100117|100071|100151|100095|100161|100095|100117|100071|0
1650911160000|2022-04-25 18:26:00|100161|100094|100161|100101|100161|100135|100152|100094|246
1650911170000|2022-04-25 18:26:10|100159|100105|100024|99982|100159|100105|100019|99977|12703
1650911180000|2022-04-25 18:26:20|100022|99983|100078|100020|100080|100027|100022|99982|900
1650911190000|2022-04-25 18:26:30|100077|100021|100160|100103|100160|100103|100077|100021|650
1650911200000|2022-04-25 18:26:40|100137|100095|100134|100067|100138|100095|100134|100039|0
1650911210000|2022-04-25 18:26:50|100139|100082|100130|100053|100139|100083|100104|100051|200
1650911220000|2022-04-25 18:27:00|100129|100082|100145|100112|100154|100112|100099|100059|470
1650911230000|2022-04-25 18:27:10|100155|100120|100243|100190|100244|100190|100155|100113|1899
1650911240000|2022-04-25 18:27:20|100244|100200|100273|100224|100282|100247|100244|100200|2173
1650911250000|2022-04-25 18:27:30|100263|100210|100280|100223|100280|100230|100249|100209|300
1650911260000|2022-04-25 18:27:40|100281|100220|100246|100147|100281|100220|100213|100136|200
1650911270000|2022-04-25 18:27:50|100245|100178|100272|100224|100282|100224|100240|100178|0
1650911280000|2022-04-25 18:28:00|100267|100231|100300|100264|100300|100272|100249|100222|1000
1650911290000|2022-04-25 18:28:10|100308|100265|100300|100252|100308|100292|100284|100223|1915
1650911300000|2022-04-25 18:28:20|100298|100223|100301|100280|100307|100280|100291|100223|534
1650911310000|2022-04-25 18:28:30|100307|100284|100299|100257|100315|100285|100299|100255|455
1650911320000|2022-04-25 18:28:40|100286|100256|100211|100167|100286|100256|100210|100160|1977
1650911330000|2022-04-25 18:28:50|100242|100160|100388|100309|100388|100360|100240|100160|3336
1650911340000|2022-04-25 18:29:00|100387|100316|100391|100352|100391|100379|100330|100294|2248
1650911350000|2022-04-25 18:29:10|100400|100369|100459|100423|100462|100444|100400|100369|9728
1650911360000|2022-04-25 18:29:20|100462|100429|100464|100424|100480|100459|100455|100423|3008
1650911370000|2022-04-25 18:29:30|100463|100414|100417|100371|100464|100414|100408|100371|1300
1650911380000|2022-04-25 18:29:40|100416|100395|100464|100429|100464|100442|100414|100381|1735
1650911390000|2022-04-25 18:29:50|100477|100433|100554|100527|100554|100527|100457|100429|17906
1650911400000|2022-04-25 18:30:00|100556|100540|100587|100526|100588|100557|100545|100526|2900
1650911410000|2022-04-25 18:30:10|100581|100527|100467|100420|100587|100527|100466|100409|1600
1650911420000|2022-04-25 18:30:20|100500|100433|100457|100423|100500|100445|100433|100420|800
1650911430000|2022-04-25 18:30:30|100456|100430|100459|100414|100459|100430|100432|100409|900
1650911440000|2022-04-25 18:30:40|100458|100420|100459|100409|100459|100420|100441|100409|1910
1650911450000|2022-04-25 18:30:50|100448|100411|100455|100408|100459|100430|100399|100357|3426
1650911460000|2022-04-25 18:31:00|100459|100409|100466|100421|100550|100530|100423|100384|6071
1650911470000|2022-04-25 18:31:10|100541|100437|100491|100427|100541|100473|100472|100424|500
1650911480000|2022-04-25 18:31:20|100479|100429|100429|100360|100492|100441|100420|100360|1000
1650911490000|2022-04-25 18:31:30|100428|100385|100400|100360|100492|100403|100400|100360|3565
1650911500000|2022-04-25 18:31:40|100405|100362|100397|100362|100405|100362|100387|100362|0
1650911510000|2022-04-25 18:31:50|100420|100381|100400|100336|100431|100391|100367|100325|2843
1650911520000|2022-04-25 18:32:00|100399|100361|100400|100344|100400|100373|100375|100335|841
1650911530000|2022-04-25 18:32:10|100399|100342|100449|100401|100492|100433|100381|100341|820
1650911540000|2022-04-25 18:32:20|100450|100402|100499|100450|100500|100456|100450|100402|213
1650911550000|2022-04-25 18:32:30|100500|100451|100579|100548|100579|100548|100500|100450|7176
1650911560000|2022-04-25 18:32:40|100585|100550|100578|100527|100587|100579|100562|100521|2393
1650911570000|2022-04-25 18:32:50|100559|100521|100577|100561|100578|100561|100544|100510|400
1650911580000|2022-04-25 18:33:00|100579|100548|100573|100532|100600|100570|100573|100532|3289
1650911590000|2022-04-25 18:33:10|100566|100517|100489|100458|100584|100517|100489|100448|1827
1650911600000|2022-04-25 18:33:20|100552|100448|100528|100477|100556|100482|100506|100448|200
1650911610000|2022-04-25 18:33:30|100526|100471|100566|100508|100566|100550|100485|100450|10383
1650911620000|2022-04-25 18:33:40|100543|100502|100519|100461|100566|100502|100501|100461|2517
1650911630000|2022-04-25 18:33:50|100518|100475|100685|100639|100689|100668|100518|100475|10233
1650911640000|2022-04-25 18:34:00|100680|100610|100591|100518|100680|100621|100552|100502|3037
1650911650000|2022-04-25 18:34:10|100592|100541|100583|100541|100592|100555|100551|100511|1835
1650911660000|2022-04-25 18:34:20|100577|100540|100531|100476|100592|100540|100526|100475|1762
1650911670000|2022-04-25 18:34:30|100555|100487|100520|100485|100555|100502|100519|100475|727
1650911680000|2022-04-25 18:34:40|100532|100500|100517|100461|100552|100500|100500|100461|3661
1650911690000|2022-04-25 18:34:50|100492|100464|100516|100453|100516|100464|100466|100436|425
1650911700000|2022-04-25 18:35:00|100515|100455|100503|100442|100560|100503|100503|100442|1000
1650911710000|2022-04-25 18:35:10|100527|100450|100519|100459|100533|100459|100448|100400|400
1650911720000|2022-04-25 18:35:20|100530|100471|100473|100422|100530|100471|100450|100421|3252
1650911730000|2022-04-25 18:35:30|100469|100421|100498|100443|100530|100477|100469|100415|463
1650911740000|2022-04-25 18:35:40|100476|100434|100424|100379|100500|100434|100409|100379|3550
1650911750000|2022-04-25 18:35:50|100429|100381|100458|100379|100458|100390|100410|100379|616
1650911760000|2022-04-25 18:36:00|100465|100381|100458|100380|100465|100389|100405|100379|400
1650911770000|2022-04-25 18:36:10|100408|100335|100353|100301|100440|100351|100338|100300|1305
1650911780000|2022-04-25 18:36:20|100390|100321|100339|100301|100390|100321|100339|100301|300
1650911790000|2022-04-25 18:36:30|100381|100316|100333|100282|100390|100320|100325|100282|2003
1650911800000|2022-04-25 18:36:40|100357|100291|100413|100368|100414|100369|100349|100291|500
1650911810000|2022-04-25 18:36:50|100412|100354|100412|100375|100413|100382|100409|100326|309
1650911820000|2022-04-25 18:37:00|100413|100377|100400|100315|100413|100377|100352|100312|441
1650911830000|2022-04-25 18:37:10|100387|100341|100390|100325|100390|100358|100366|100325|100
1650911840000|2022-04-25 18:37:20|100362|100326|100413|100370|100413|100372|100362|100325|866
1650911850000|2022-04-25 18:37:30|100414|100373|100391|100362|100475|100427|100391|100350|761
1650911860000|2022-04-25 18:37:40|100387|100350|100350|100328|100425|100361|100350|100328|600
1650911870000|2022-04-25 18:37:50|100355|100322|100378|100329|100400|100353|100342|100312|0
1650911880000|2022-04-25 18:38:00|100383|100351|100399|100366|100400|100382|100382|100346|4388
1650911890000|2022-04-25 18:38:10|100398|100346|100454|100369|100475|100422|100398|100346|3038
1650911900000|2022-04-25 18:38:20|100452|100401|100442|100384|100475|100401|100419|100352|300
1650911910000|2022-04-25 18:38:30|100439|100375|100475|100411|100475|100411|100418|100361|300
1650911920000|2022-04-25 18:38:40|100474|100437|100475|100438|100475|100470|100456|100407|1439
1650911930000|2022-04-25 18:38:50|100474|100450|100433|100382|100475|100452|100433|100375|1092
1650911940000|2022-04-25 18:39:00|100409|100356|100414|100351|100424|100372|100391|100350|504
1650911950000|2022-04-25 18:39:10|100407|100366|100421|100351|100421|100366|100366|100351|0
1650911960000|2022-04-25 18:39:20|100415|100353|100300|100282|100415|100353|100300|100282|1800
1650911970000|2022-04-25 18:39:30|100291|100252|100278|100165|100300|100252|100191|100158|3384
1650911980000|2022-04-25 18:39:40|100276|100166|100235|100163|100276|100205|100178|100128|2300
1650911990000|2022-04-25 18:39:50|100228|100183|100179|100136|100263|100193|100172|100128|191
1650912000000|2022-04-25 18:40:00|100175|100128|100045|100002|100210|100129|100038|100000|8526
1650912010000|2022-04-25 18:40:10|100039|100006|100132|100102|100133|100102|100027|100002|1813
1650912020000|2022-04-25 18:40:20|100159|100109|100139|100106|100163|100129|100113|100100|0
1650912030000|2022-04-25 18:40:30|100138|100100|100162|100113|100162|100119|100130|100100|100
1650912040000|2022-04-25 18:40:40|100159|100120|100183|100116|100198|100151|100119|100100|1915
1650912050000|2022-04-25 18:40:50|100185|100119|100142|100086|100216|100184|100110|100086|1701
1650912060000|2022-04-25 18:41:00|100140|100097|100140|100075|100216|100141|100120|100070|300
1650912070000|2022-04-25 18:41:10|100126|100076|100142|100101|100142|100101|100110|100057|100
1650912080000|2022-04-25 18:41:20|100140|100102|100171|100119|100172|100129|100140|100102|0
1650912090000|2022-04-25 18:41:30|100142|100102|100140|100050|100163|100121|100089|100050|618
1650912100000|2022-04-25 18:41:40|100130|100070|100100|100002|100130|100070|100034|100002|7584
1650912110000|2022-04-25 18:41:50|100047|100013|100072|100034|100100|100040|100047|100002|800
1650912120000|2022-04-25 18:42:00|100082|100026|100163|100094|100200|100143|100082|100020|3235
1650912130000|2022-04-25 18:42:10|100152|100117|100107|100062|100152|100117|100107|100057|567
1650912140000|2022-04-25 18:42:20|100108|100058|100074|100018|100108|100058|100074|100015|500
1650912150000|2022-04-25 18:42:30|100087|100028|100110|100025|100199|100112|100087|100016|2569
1650912160000|2022-04-25 18:42:40|100099|100050|100074|100025|100099|100051|100074|100025|100
1650912170000|2022-04-25 18:42:50|100060|100031|100163|100099|100173|100106|100060|100031|3922
1650912180000|2022-04-25 18:43:00|100146|100074|100089|100050|100146|100083|100088|100050|575
1650912190000|2022-04-25 18:43:10|100088|100033|100027|99971|100090|100050|100027|99956|3420
1650912200000|2022-04-25 18:43:20|100030|99970|100006|99975|100061|100001|100006|99962|900
1650912210000|2022-04-25 18:43:30|100008|99966|100045|99985|100085|100018|99988|99950|1329
1650912220000|2022-04-25 18:43:40|100016|99963|100033|99965|100053|99986|99995|99950|2387
1650912230000|2022-04-25 18:43:50|100041|100004|100018|99949|100041|100005|100018|99920|800
1650912240000|2022-04-25 18:44:00|100040|99966|100054|100017|100054|100017|100010|99953|1359
1650912250000|2022-04-25 18:44:10|100048|99994|100014|99965|100054|99995|99994|99965|700
1650912260000|2022-04-25 18:44:20|100000|99966|99967|99927|100000|99982|99967|99920|339
1650912270000|2022-04-25 18:44:30|99936|99920|99895|99844|99999|99920|99895|99838|2678
1650912280000|2022-04-25 18:44:40|99894|99843|99906|99834|99910|99883|99845|99810|1819
1650912290000|2022-04-25 18:44:50|99880|99832|99938|99890|99965|99912|99880|99832|1564
1650912300000|2022-04-25 18:45:00|99941|99894|99925|99890|99958|99895|99902|99870|527
1650912310000|2022-04-25 18:45:10|99924|99885|99876|99825|99924|99885|99862|99812|1211
1650912320000|2022-04-25 18:45:20|99862|99850|99856|99807|99893|99862|99801|99750|3547
1650912330000|2022-04-25 18:45:30|99892|99816|99931|99885|99940|99903|99892|99816|676
1650912340000|2022-04-25 18:45:40|99930|99880|99980|99931|99986|99949|99930|99880|100
1650912350000|2022-04-25 18:45:50|99986|99941|100098|100021|100100|100034|99986|99940|1212
1650912360000|2022-04-25 18:46:00|100100|100023|100098|100060|100100|100076|100095|100023|600
1650912370000|2022-04-25 18:46:10|100100|100061|100215|100191|100222|100194|100100|100061|4821
1650912380000|2022-04-25 18:46:20|100216|100170|100219|100144|100250|100221|100216|100144|1113
1650912390000|2022-04-25 18:46:30|100232|100176|100298|100250|100300|100280|100215|100175|5875
1650912400000|2022-04-25 18:46:40|100300|100252|100300|100270|100300|100282|100300|100252|1212
1650912410000|2022-04-25 18:46:50|100299|100275|100299|100233|100350|100302|100287|100221|6557
1650912420000|2022-04-25 18:47:00|100318|100234|100263|100225|100318|100299|100238|100210|2005
1650912430000|2022-04-25 18:47:10|100273|100233|100310|100245|100310|100256|100250|100210|850
1650912440000|2022-04-25 18:47:20|100298|100246|100300|100244|100317|100274|100289|100237|279
1650912450000|2022-04-25 18:47:30|100301|100245|100376|100328|100376|100328|100301|100244|314
1650912460000|2022-04-25 18:47:40|100385|100329|100357|100302|100385|100354|100307|100259|1363
1650912470000|2022-04-25 18:47:50|100356|100301|100401|100358|100420|100377|100354|100301|1100
1650912480000|2022-04-25 18:48:00|100393|100329|100366|100310|100393|100348|100344|100309|856
1650912490000|2022-04-25 18:48:10|100348|100311|100354|100310|100365|100317|100347|100309|800
1650912500000|2022-04-25 18:48:20|100391|100322|100446|100405|100450|100406|100391|100321|2700
1650912510000|2022-04-25 18:48:30|100436|100407|100457|100426|100498|100464|100435|100401|1518
1650912520000|2022-04-25 18:48:40|100444|100401|100450|100367|100469|100412|100387|100360|2000
1650912530000|2022-04-25 18:48:50|100444|100369|100434|100400|100450|100401|100414|100365|200
1650912540000|2022-04-25 18:49:00|100449|100424|100456|100400|100479|100450|100449|100400|2230
1650912550000|2022-04-25 18:49:10|100464|100401|100464|100420|100464|100430|100444|100400|626
1650912560000|2022-04-25 18:49:20|100460|100421|100489|100442|100489|100442|100445|100400|1060
1650912570000|2022-04-25 18:49:30|100479|100446|100472|100415|100489|100452|100460|100411|1040
1650912580000|2022-04-25 18:49:40|100471|100411|100429|100364|100474|100442|100411|100364|2741
1650912590000|2022-04-25 18:49:50|100434|100388|100394|100351|100437|100388|100394|100351|1300
1650912600000|2022-04-25 18:50:00|100395|100358|100359|100321|100397|100358|100356|100321|1025
1650912610000|2022-04-25 18:50:10|100356|100322|100345|100309|100414|100348|100322|100309|4229
1650912620000|2022-04-25 18:50:20|100343|100301|100269|100232|100414|100309|100230|100200|11780
1650912630000|2022-04-25 18:50:30|100323|100250|100271|100210|100323|100252|100232|100210|2945
1650912640000|2022-04-25 18:50:40|100282|100239|100205|100148|100311|100239|100205|100148|825
1650912650000|2022-04-25 18:50:50|100192|100161|100235|100199|100299|100199|100181|100148|2900
1650912660000|2022-04-25 18:51:00|100234|100204|100161|100121|100297|100221|100161|100121|2729
1650912670000|2022-04-25 18:51:10|100173|100150|100220|100167|100294|100193|100173|100130|600
1650912680000|2022-04-25 18:51:20|100219|100171|100200|100150|100247|100180|100195|100150|1776
1650912690000|2022-04-25 18:51:30|100199|100162|100247|100202|100247|100202|100199|100150|1516
1650912700000|2022-04-25 18:51:40|100253|100180|100265|100220|100272|100220|100248|100180|649
1650912710000|2022-04-25 18:51:50|100272|100221|100373|100314|100388|100331|100272|100221|2735
1650912720000|2022-04-25 18:52:00|100397|100339|100338|100230|100397|100339|100327|100220|4266
1650912730000|2022-04-25 18:52:10|100337|100234|100315|100221|100354|100288|100315|100220|300
1650912740000|2022-04-25 18:52:20|100313|100220|100212|100180|100313|100238|100212|100180|600
1650912750000|2022-04-25 18:52:30|100201|100181|100269|100201|100299|100234|100201|100181|625
1650912760000|2022-04-25 18:52:40|100234|100202|100274|100201|100300|100225|100234|100201|500
1650912770000|2022-04-25 18:52:50|100258|100208|100181|100121|100258|100208|100164|100121|2551
1650912780000|2022-04-25 18:53:00|100156|100100|100234|100185|100273|100186|100155|100100|496
1650912790000|2022-04-25 18:53:10|100233|100186|100226|100193|100237|100206|100226|100150|1054
1650912800000|2022-04-25 18:53:20|100206|100194|100193|100150|100233|100195|100193|100150|1101
1650912810000|2022-04-25 18:53:30|100191|100171|100133|100055|100202|100171|100133|100036|3758
1650912820000|2022-04-25 18:53:40|100139|100042|100164|100086|100198|100086|100066|100023|1227
1650912830000|2022-04-25 18:53:50|100127|100064|100017|99950|100127|100086|99974|99920|2448
1650912840000|2022-04-25 18:54:00|100000|99967|100042|100000|100106|100025|100000|99921|1725
1650912850000|2022-04-25 18:54:10|100097|100001|100081|100028|100097|100043|100042|100000|600
1650912860000|2022-04-25 18:54:20|100080|100035|100031|99976|100098|100067|100006|99932|3512
1650912870000|2022-04-25 18:54:30|100023|99977|100009|99976|100023|99987|100000|99976|300
1650912880000|2022-04-25 18:54:40|100028|99977|100072|100012|100085|100017|100011|99976|850
1650912890000|2022-04-25 18:54:50|100070|100016|100085|100029|100085|100032|100068|100016|200
1650912900000|2022-04-25 18:55:00|100082|100030|100049|99985|100082|100030|100026|99981|957
1650912910000|2022-04-25 18:55:10|100045|99981|99999|99970|100062|100000|99991|99970|1531
1650912920000|2022-04-25 18:55:20|100033|99954|99903|99838|100033|99954|99870|99838|3973
1650912930000|2022-04-25 18:55:30|99902|99848|99786|99742|99902|99849|99760|99733|18127
1650912940000|2022-04-25 18:55:40|99799|99743|99795|99752|99800|99768|99775|99742|2971
1650912950000|2022-04-25 18:55:50|99793|99750|99778|99733|99795|99750|99753|99733|3058
1650912960000|2022-04-25 18:56:00|99788|99741|99742|99676|99789|99754|99675|99630|7671
1650912970000|2022-04-25 18:56:10|99751|99703|99700|99675|99790|99724|99663|99631|4235
1650912980000|2022-04-25 18:56:20|99692|99631|99675|99626|99700|99656|99652|99625|2715
1650912990000|2022-04-25 18:56:30|99700|99630|99748|99675|99780|99709|99675|99630|5553
1650913000000|2022-04-25 18:56:40|99736|99676|99713|99653|99736|99677|99696|99629|1180
1650913010000|2022-04-25 18:56:50|99711|99666|99800|99766|99800|99766|99711|99666|2400
1650913020000|2022-04-25 18:57:00|99794|99762|99728|99670|99800|99762|99728|99670|300
1650913030000|2022-04-25 18:57:10|99748|99690|99780|99747|99783|99747|99734|99684|1800
1650913040000|2022-04-25 18:57:20|99764|99725|99733|99700|99783|99725|99712|99684|600
1650913050000|2022-04-25 18:57:30|99779|99721|99700|99635|99779|99727|99665|99627|1269
1650913060000|2022-04-25 18:57:40|99682|99630|99540|99502|99699|99630|99539|99501|9632
1650913070000|2022-04-25 18:57:50|99562|99513|99587|99543|99619|99543|99559|99513|2248
1650913080000|2022-04-25 18:58:00|99632|99533|99531|99501|99699|99570|99531|99501|616
1650913090000|2022-04-25 18:58:10|99516|99500|99460|99403|99531|99500|99430|99402|10722
1650913100000|2022-04-25 18:58:20|99456|99404|99352|99247|99456|99404|99284|99244|10818
1650913110000|2022-04-25 18:58:30|99333|99283|99250|99201|99352|99313|99212|99200|3364
1650913120000|2022-04-25 18:58:40|99249|99202|99322|99261|99323|99290|99210|99200|4405
1650913130000|2022-04-25 18:58:50|99313|99263|99297|99234|99328|99263|99230|99200|7042
1650913140000|2022-04-25 18:59:00|99334|99246|99249|99189|99335|99286|99179|99127|15267
1650913150000|2022-04-25 18:59:10|99220|99178|99171|99081|99220|99178|99081|99036|5088
1650913160000|2022-04-25 18:59:20|99141|99054|99166|99117|99200|99142|99116|99054|801
1650913170000|2022-04-25 18:59:30|99165|99133|99197|99122|99200|99145|99160|99108|1750
1650913180000|2022-04-25 18:59:40|99184|99111|99232|99198|99322|99269|99184|99111|11054
1650913190000|2022-04-25 18:59:50|99275|99200|99179|99150|99275|99234|99179|99150|8015
1650913200000|2022-04-25 19:00:00|99174|99144|99171|99133|99200|99175|99152|99110|6703
1650913210000|2022-04-25 19:00:10|99200|99141|99161|99125|99240|99198|99145|99110|6574
1650913220000|2022-04-25 19:00:20|99180|99140|99069|99009|99181|99140|99032|99005|10452
1650913230000|2022-04-25 19:00:30|99072|99010|99060|99014|99072|99033|99039|99005|4327
1650913240000|2022-04-25 19:00:40|99067|99040|99067|99010|99129|99121|98808|98756|47597
1650913250000|2022-04-25 19:00:50|99032|98975|99067|99010|99067|99010|98972|98861|2042
1650913260000|2022-04-25 19:01:00|99055|99000|98972|98906|99055|99000|98943|98900|3141
1650913270000|2022-04-25 19:01:10|98966|98936|98979|98901|99055|98985|98966|98900|5967
1650913280000|2022-04-25 19:01:20|98973|98936|98900|98855|98973|98936|98874|98854|1245
1650913290000|2022-04-25 19:01:30|98914|98874|98950|98880|98950|98918|98856|98800|3259
1650913300000|2022-04-25 19:01:40|98940|98887|98950|98865|98950|98917|98879|98800|2954
1650913310000|2022-04-25 19:01:50|98923|98836|98911|98850|98923|98850|98899|98836|300
1650913320000|2022-04-25 19:02:00|98907|98866|98798|98721|98910|98867|98757|98700|6423
1650913330000|2022-04-25 19:02:10|98800|98724|98775|98723|98900|98835|98775|98723|4109
1650913340000|2022-04-25 19:02:20|98759|98724|98771|98704|98800|98747|98680|98654|5388
1650913350000|2022-04-25 19:02:30|98747|98706|98841|98785|98860|98800|98747|98700|5391
1650913360000|2022-04-25 19:02:40|98833|98786|98663|98611|98833|98786|98656|98610|3829
1650913370000|2022-04-25 19:02:50|98641|98610|98505|98452|98641|98610|98430|98399|27165
1650913380000|2022-04-25 19:03:00|98525|98470|98471|98436|98580|98513|98471|98435|2247
1650913390000|2022-04-25 19:03:10|98489|98435|98346|98301|98500|98435|98315|98266|12508
1650913400000|2022-04-25 19:03:20|98345|98300|98234|98200|98345|98300|98227|98189|7368
1650913410000|2022-04-25 19:03:30|98268|98202|98297|98240|98301|98281|98165|98122|9338
1650913420000|2022-04-25 19:03:40|98265|98231|98324|98279|98361|98309|98264|98231|1148
1650913430000|2022-04-25 19:03:50|98306|98278|98335|98300|98361|98331|98290|98258|1228
1650913440000|2022-04-25 19:04:00|98334|98304|98284|98179|98334|98304|98190|98150|7570
1650913450000|2022-04-25 19:04:10|98320|98180|98233|98200|98320|98287|98233|98179|4657
1650913460000|2022-04-25 19:04:20|98224|98201|98235|98179|98300|98226|98219|98179|6234
1650913470000|2022-04-25 19:04:30|98225|98186|98296|98200|98300|98240|98211|98179|802
1650913480000|2022-04-25 19:04:40|98300|98240|98421|98384|98450|98387|98299|98240|6829
1650913490000|2022-04-25 19:04:50|98423|98401|98423|98394|98423|98421|98369|98329|10305
1650913500000|2022-04-25 19:05:00|98461|98412|98420|98368|98471|98445|98392|98338|1243
1650913510000|2022-04-25 19:05:10|98402|98373|98323|98250|98420|98373|98276|98224|5371
1650913520000|2022-04-25 19:05:20|98317|98210|98349|98250|98365|98322|98255|98210|7548
1650913530000|2022-04-25 19:05:30|98363|98251|98296|98253|98363|98306|98284|98250|2164
1650913540000|2022-04-25 19:05:40|98300|98268|98400|98356|98400|98356|98300|98250|2596
1650913550000|2022-04-25 19:05:50|98414|98368|98511|98440|98600|98580|98414|98356|15353
1650913560000|2022-04-25 19:06:00|98509|98416|98500|98426|98550|98498|98433|98363|1947
1650913570000|2022-04-25 19:06:10|98490|98427|98467|98405|98490|98453|98447|98400|2092
1650913580000|2022-04-25 19:06:20|98462|98434|98495|98441|98499|98479|98418|98360|6725
1650913590000|2022-04-25 19:06:30|98499|98446|98444|98367|98499|98472|98387|98312|9692
1650913600000|2022-04-25 19:06:40|98445|98350|98299|98253|98445|98401|98289|98253|3347
1650913610000|2022-04-25 19:06:50|98300|98280|98255|98200|98324|98311|98239|98200|9624
1650913620000|2022-04-25 19:07:00|98254|98170|98100|98064|98271|98170|98090|98064|12235
1650913630000|2022-04-25 19:07:10|98098|98055|98057|98000|98122|98079|97992|97946|27070
1650913640000|2022-04-25 19:07:20|98043|98001|98115|98085|98122|98086|98025|97936|7166
1650913650000|2022-04-25 19:07:30|98122|98086|98270|98215|98270|98230|98122|98086|3963
1650913660000|2022-04-25 19:07:40|98293|98214|98293|98230|98330|98286|98269|98213|1900
1650913670000|2022-04-25 19:07:50|98292|98243|98273|98230|98292|98255|98253|98230|500
1650913680000|2022-04-25 19:08:00|98272|98233|98343|98313|98368|98313|98240|98198|4669
1650913690000|2022-04-25 19:08:10|98349|98315|98446|98387|98450|98405|98314|98270|9142
1650913700000|2022-04-25 19:08:20|98433|98408|98383|98316|98433|98408|98383|98316|3424
1650913710000|2022-04-25 19:08:30|98382|98333|98381|98321|98382|98352|98329|98300|1500
1650913720000|2022-04-25 19:08:40|98323|98301|98337|98232|98359|98322|98289|98230|2293
1650913730000|2022-04-25 19:08:50|98305|98248|98415|98348|98420|98373|98304|98248|4846
1650913740000|2022-04-25 19:09:00|98399|98319|98346|98251|98399|98323|98317|98248|1810
1650913750000|2022-04-25 19:09:10|98367|98309|98372|98301|98429|98386|98346|98300|2989
1650913760000|2022-04-25 19:09:20|98403|98326|98410|98372|98410|98391|98377|98300|949
1650913770000|2022-04-25 19:09:30|98395|98374|98410|98330|98410|98381|98365|98330|1316
1650913780000|2022-04-25 19:09:40|98415|98381|98469|98406|98550|98511|98415|98347|5436
1650913790000|2022-04-25 19:09:50|98470|98430|98407|98349|98470|98431|98405|98330|2535
1650913800000|2022-04-25 19:10:00|98382|98331|98390|98311|98399|98336|98342|98300|1797
1650913810000|2022-04-25 19:10:10|98389|98301|98415|98357|98437|98385|98366|98300|2988
1650913820000|2022-04-25 19:10:20|98412|98356|98377|98331|98412|98357|98327|98283|5184
1650913830000|2022-04-25 19:10:30|98415|98339|98429|98389|98450|98400|98377|98339|544
1650913840000|2022-04-25 19:10:40|98450|98360|98436|98359|98450|98400|98406|98350|6692
1650913850000|2022-04-25 19:10:50|98450|98384|98490|98420|98490|98462|98446|98384|1443
1650913860000|2022-04-25 19:11:00|98485|98419|98565|98522|98600|98580|98485|98419|4930
1650913870000|2022-04-25 19:11:10|98588|98550|98447|98369|98588|98550|98447|98369|3957
1650913880000|2022-04-25 19:11:20|98414|98370|98379|98350|98482|98480|98379|98350|2605
1650913890000|2022-04-25 19:11:30|98383|98325|98470|98408|98470|98408|98349|98300|1646
1650913900000|2022-04-25 19:11:40|98450|98409|98519|98460|98525|98494|98449|98408|2914
1650913910000|2022-04-25 19:11:50|98514|98461|98579|98531|98579|98532|98509|98461|1648
1650913920000|2022-04-25 19:12:00|98550|98533|98529|98419|98579|98538|98475|98419|3829
1650913930000|2022-04-25 19:12:10|98525|98461|98486|98446|98526|98461|98452|98419|900
1650913940000|2022-04-25 19:12:20|98500|98447|98450|98375|98500|98473|98397|98352|864
1650913950000|2022-04-25 19:12:30|98423|98360|98287|98236|98423|98370|98211|98153|7261
1650913960000|2022-04-25 19:12:40|98283|98231|98316|98211|98337|98307|98271|98165|608
1650913970000|2022-04-25 19:12:50|98240|98177|98128|98081|98252|98210|98121|98044|2935
1650913980000|2022-04-25 19:13:00|98101|98082|97998|97933|98129|98082|97957|97900|13842
1650913990000|2022-04-25 19:13:10|97997|97916|98028|97978|98033|98000|97994|97916|2568
1650914000000|2022-04-25 19:13:20|98047|98000|98300|98213|98300|98216|98047|98000|2816
1650914010000|2022-04-25 19:13:30|98291|98218|98374|98296|98400|98357|98266|98194|2325
1650914020000|2022-04-25 19:13:40|98398|98323|98295|98259|98400|98351|98295|98259|6482
1650914030000|2022-04-25 19:13:50|98328|98269|98324|98269|98328|98285|98324|98269|300
1650914040000|2022-04-25 19:14:00|98312|98270|98541|98485|98575|98574|98312|98269|14441
1650914050000|2022-04-25 19:14:10|98555|98465|98495|98435|98555|98483|98495|98389|2628
1650914060000|2022-04-25 19:14:20|98493|98451|98450|98371|98500|98474|98363|98315|3945
1650914070000|2022-04-25 19:14:30|98449|98378|98432|98381|98450|98381|98326|98269|500
1650914080000|2022-04-25 19:14:40|98431|98382|98499|98450|98500|98455|98427|98379|1076
1650914090000|2022-04-25 19:14:50|98481|98428|98558|98471|98573|98535|98472|98421|8132
1650914100000|2022-04-25 19:15:00|98573|98499|98696|98633|98700|98663|98573|98499|12132
1650914110000|2022-04-25 19:15:10|98694|98622|98657|98595|98696|98683|98621|98519|6761
1650914120000|2022-04-25 19:15:20|98656|98542|98499|98400|98657|98569|98476|98400|4451
1650914130000|2022-04-25 19:15:30|98497|98426|98600|98565|98600|98568|98491|98405|11532
1650914140000|2022-04-25 19:15:40|98635|98573|98696|98610|98696|98676|98616|98544|3083
1650914150000|2022-04-25 19:15:50|98700|98640|98683|98650|98772|98707|98667|98588|6154
1650914160000|2022-04-25 19:16:00|98711|98651|98716|98660|98741|98700|98675|98606|2991
1650914170000|2022-04-25 19:16:10|98715|98677|98750|98702|98750|98725|98715|98677|1698
1650914180000|2022-04-25 19:16:20|98764|98726|98725|98613|98798|98752|98687|98613|3263
1650914190000|2022-04-25 19:16:30|98703|98630|98694|98638|98723|98685|98663|98603|1340
1650914200000|2022-04-25 19:16:40|98666|98621|98724|98678|98725|98678|98658|98603|4676
1650914210000|2022-04-25 19:16:50|98715|98674|98632|98576|98715|98674|98605|98564|1121
1650914220000|2022-04-25 19:17:00|98649|98582|98563|98512|98670|98587|98563|98512|2660
1650914230000|2022-04-25 19:17:10|98560|98513|98675|98587|98690|98632|98560|98513|2012
1650914240000|2022-04-25 19:17:20|98674|98601|98635|98571|98674|98612|98635|98558|100
1650914250000|2022-04-25 19:17:30|98636|98579|98651|98600|98652|98605|98634|98579|0
1650914260000|2022-04-25 19:17:40|98649|98596|98639|98591|98651|98596|98594|98579|777
1650914270000|2022-04-25 19:17:50|98640|98600|98673|98600|98673|98643|98616|98591|1208
1650914280000|2022-04-25 19:18:00|98689|98601|98658|98610|98750|98701|98657|98600|2157
1650914290000|2022-04-25 19:18:10|98700|98634|98728|98692|98765|98738|98700|98634|4997
1650914300000|2022-04-25 19:18:20|98745|98662|98743|98703|98747|98715|98694|98662|1888
1650914310000|2022-04-25 19:18:30|98747|98705|98774|98739|98788|98763|98747|98699|2227
1650914320000|2022-04-25 19:18:40|98788|98718|98788|98761|98788|98761|98768|98718|1118
1650914330000|2022-04-25 19:18:50|98793|98779|98843|98801|98890|98861|98775|98754|6441
1650914340000|2022-04-25 19:19:00|98837|98802|98800|98754|98859|98829|98800|98754|2177
1650914350000|2022-04-25 19:19:10|98796|98743|98840|98797|98840|98797|98787|98734|841
1650914360000|2022-04-25 19:19:20|98858|98786|98854|98822|98869|98822|98844|98786|1050
1650914370000|2022-04-25 19:19:30|98866|98823|98846|98780|98869|98823|98828|98775|3291
1650914380000|2022-04-25 19:19:40|98790|98770|98891|98840|98920|98886|98759|98709|10565
1650914390000|2022-04-25 19:19:50|98862|98842|98978|98952|98984|98966|98862|98840|5313
1650914400000|2022-04-25 19:20:00|98981|98953|99127|99065|99149|99112|98966|98896|15029
1650914410000|2022-04-25 19:20:10|99128|99044|99100|99055|99130|99100|99060|99022|3460
1650914420000|2022-04-25 19:20:20|99099|99071|98957|98883|99100|99071|98898|98869|10453
1650914430000|2022-04-25 19:20:30|98963|98884|98990|98949|99027|98988|98942|98884|1450
1650914440000|2022-04-25 19:20:40|99000|98950|99026|98978|99037|98978|99000|98950|1343
1650914450000|2022-04-25 19:20:50|99014|98977|99033|98958|99035|98980|98970|98907|5678
1650914460000|2022-04-25 19:21:00|99036|98960|99057|98999|99098|99048|99036|98960|2551
1650914470000|2022-04-25 19:21:10|99056|99009|98982|98905|99061|99009|98941|98900|1366
1650914480000|2022-04-25 19:21:20|98981|98915|98964|98900|98981|98915|98937|98900|1448
1650914490000|2022-04-25 19:21:30|98981|98928|99045|98978|99045|98984|98980|98900|1011
1650914500000|2022-04-25 19:21:40|99018|98932|98995|98950|99033|98984|98969|98900|1656
1650914510000|2022-04-25 19:21:50|98994|98901|99080|99042|99080|99042|98973|98901|2356
1650914520000|2022-04-25 19:22:00|99076|99034|99170|99107|99195|99156|99065|98971|4294
1650914530000|2022-04-25 19:22:10|99160|99111|99188|99155|99217|99189|99113|99074|4610
1650914540000|2022-04-25 19:22:20|99187|99160|99097|99034|99187|99160|99050|99030|4399
1650914550000|2022-04-25 19:22:30|99104|99073|99096|99052|99144|99093|99096|99050|2623
1650914560000|2022-04-25 19:22:40|99100|99053|99096|99060|99100|99083|99080|99050|3048
1650914570000|2022-04-25 19:22:50|99100|99050|99069|99030|99100|99050|99068|99030|407
1650914580000|2022-04-25 19:23:00|99077|99039|99072|99025|99077|99053|99056|99000|3341
1650914590000|2022-04-25 19:23:10|99077|99026|99091|99064|99100|99064|99077|99001|991
1650914600000|2022-04-25 19:23:20|99100|99049|99094|99051|99100|99085|99078|99049|5128
1650914610000|2022-04-25 19:23:30|99099|99069|99144|99115|99144|99115|99099|99051|4736
1650914620000|2022-04-25 19:23:40|99142|99100|99159|99105|99161|99130|99134|99100|2100
1650914630000|2022-04-25 19:23:50|99153|99101|99074|99030|99159|99101|99074|99030|1390
1650914640000|2022-04-25 19:24:00|99080|99026|98987|98931|99081|99026|98970|98930|6777
1650914650000|2022-04-25 19:24:10|98985|98930|98991|98933|99026|98954|98931|98877|4233
1650914660000|2022-04-25 19:24:20|98997|98934|98969|98914|99026|98949|98933|98912|2310
1650914670000|2022-04-25 19:24:30|98975|98919|98968|98915|98993|98933|98953|98915|300
1650914680000|2022-04-25 19:24:40|98947|98912|98995|98939|99000|98957|98932|98912|1508
1650914690000|2022-04-25 19:24:50|98982|98938|99022|98964|99022|98964|98934|98912|1763
1650914700000|2022-04-25 19:25:00|99019|98965|99035|99005|99071|99005|99017|98965|838
1650914710000|2022-04-25 19:25:10|99020|99004|99032|98972|99048|99004|98999|98965|516
1650914720000|2022-04-25 19:25:20|99054|99007|99030|98999|99054|99009|99028|98969|484
1650914730000|2022-04-25 19:25:30|99050|99000|99065|99000|99146|99077|99029|99000|1967
1650914740000|2022-04-25 19:25:40|99081|99028|99089|99000|99111|99029|99040|99000|600
1650914750000|2022-04-25 19:25:50|99050|99001|99068|99000|99082|99037|99025|98998|3976
1650914760000|2022-04-25 19:26:00|99049|98998|99052|99000|99073|99028|98960|98925|3315
1650914770000|2022-04-25 19:26:10|99050|99001|99052|99001|99052|99001|99034|99001|300
1650914780000|2022-04-25 19:26:20|99051|99010|99017|98975|99052|99010|99007|98975|1157
1650914790000|2022-04-25 19:26:30|98995|98948|98896|98847|98995|98953|98877|98847|6776
1650914800000|2022-04-25 19:26:40|98883|98836|98896|98848|98920|98887|98860|98831|3439
1650914810000|2022-04-25 19:26:50|98912|98849|98978|98913|98978|98929|98912|98848|3392
1650914820000|2022-04-25 19:27:00|98977|98931|98831|98802|98978|98931|98820|98802|2917
1650914830000|2022-04-25 19:27:10|98835|98800|98776|98733|98863|98802|98773|98733|9673
1650914840000|2022-04-25 19:27:20|98775|98729|98757|98712|98775|98729|98700|98660|3692
1650914850000|2022-04-25 19:27:30|98750|98695|98735|98702|98750|98720|98694|98685|1290
1650914860000|2022-04-25 19:27:40|98732|98714|98751|98705|98802|98757|98732|98705|2270
1650914870000|2022-04-25 19:27:50|98724|98706|98817|98763|98819|98788|98724|98705|828
1650914880000|2022-04-25 19:28:00|98813|98764|98823|98791|98875|98809|98781|98705|1719
1650914890000|2022-04-25 19:28:10|98828|98803|98741|98700|98828|98803|98724|98700|2200
1650914900000|2022-04-25 19:28:20|98727|98698|98762|98720|98762|98720|98727|98687|630
1650914910000|2022-04-25 19:28:30|98753|98730|98800|98735|98800|98766|98753|98720|685
1650914920000|2022-04-25 19:28:40|98799|98736|98841|98784|98849|98796|98768|98736|2113
1650914930000|2022-04-25 19:28:50|98865|98810|98998|98966|98998|98966|98865|98786|2613
1650914940000|2022-04-25 19:29:00|98997|98956|98903|98818|98997|98956|98903|98817|1167
1650914950000|2022-04-25 19:29:10|98899|98819|98997|98964|98998|98964|98883|98819|500
1650914960000|2022-04-25 19:29:20|98998|98959|99037|98983|99060|98998|98997|98959|3709
1650914970000|2022-04-25 19:29:30|99059|98997|99095|99025|99200|99133|99059|98997|4705
1650914980000|2022-04-25 19:29:40|99094|99030|99161|99095|99183|99126|99060|99030|3294
1650914990000|2022-04-25 19:29:50|99160|99111|99088|99025|99198|99156|99072|99025|8180
1650915000000|2022-04-25 19:30:00|99087|99007|99072|99007|99089|99034|99054|99007|1200
1650915010000|2022-04-25 19:30:10|99069|99020|99034|98941|99088|99045|99016|98940|5090
1650915020000|2022-04-25 19:30:20|99023|98950|99045|99010|99088|99031|99022|98950|410
1650915030000|2022-04-25 19:30:30|99085|99020|99167|99121|99183|99130|99084|99020|3375
1650915040000|2022-04-25 19:30:40|99166|99105|99169|99108|99178|99165|99124|99080|1867
1650915050000|2022-04-25 19:30:50|99152|99113|99089|99060|99170|99113|99089|99008|12912
1650915060000|2022-04-25 19:31:00|99100|99025|99099|99022|99118|99028|99028|99000|1020
1650915070000|2022-04-25 19:31:10|99100|99041|99061|99009|99102|99060|99039|99000|500
1650915080000|2022-04-25 19:31:20|99072|99022|99068|99022|99072|99022|99062|99022|0
1650915090000|2022-04-25 19:31:30|99050|99007|99058|99008|99070|99029|99021|99000|4259
1650915100000|2022-04-25 19:31:40|99049|99000|98978|98924|99049|99000|98908|98875|3674
1650915110000|2022-04-25 19:31:50|98990|98925|99070|99024|99096|99024|98990|98925|2558
1650915120000|2022-04-25 19:32:00|99040|98981|99085|99046|99096|99046|99019|98958|669
1650915130000|2022-04-25 19:32:10|99069|98999|99046|99002|99069|99011|99036|98995|836
1650915140000|2022-04-25 19:32:20|99050|99024|99088|99002|99088|99043|99046|99002|600
1650915150000|2022-04-25 19:32:30|99085|99013|99046|98975|99087|99013|99014|98958|1270
1650915160000|2022-04-25 19:32:40|99045|98976|99030|98993|99045|98993|98969|98925|1353
1650915170000|2022-04-25 19:32:50|99016|98989|99078|99013|99078|99034|99016|98978|400
1650915180000|2022-04-25 19:33:00|99076|99040|99031|98978|99077|99040|99028|98978|450
1650915190000|2022-04-25 19:33:10|99020|98981|99078|99000|99097|99045|99020|98980|570
1650915200000|2022-04-25 19:33:20|99089|99017|99039|98984|99089|99017|98990|98983|3040
1650915210000|2022-04-25 19:33:30|99021|98983|98973|98904|99021|98983|98946|98900|1679
1650915220000|2022-04-25 19:33:40|98971|98903|99042|98921|99057|99010|98957|98901|1319
1650915230000|2022-04-25 19:33:50|99053|98972|99041|98975|99054|98975|98988|98921|400
1650915240000|2022-04-25 19:34:00|99047|99019|99020|98975|99047|99019|98995|98930|912
1650915250000|2022-04-25 19:34:10|99039|98976|99046|98981|99047|99000|99020|98975|300
1650915260000|2022-04-25 19:34:20|99049|99013|99031|98987|99063|99014|99024|98987|1304
1650915270000|2022-04-25 19:34:30|99022|98990|98943|98904|99028|98990|98918|98880|2513
1650915280000|2022-04-25 19:34:40|98970|98900|99000|98931|99000|98945|98940|98880|800
1650915290000|2022-04-25 19:34:50|98989|98948|99000|98968|99000|98968|98986|98948|1075
1650915300000|2022-04-25 19:35:00|98999|98963|98997|98916|99000|98963|98930|98880|2231
1650915310000|2022-04-25 19:35:10|98998|98960|99025|98951|99025|98999|98979|98912|1982
1650915320000|2022-04-25 19:35:20|99024|98958|99090|99003|99093|99060|99013|98950|1395
1650915330000|2022-04-25 19:35:30|99097|98962|99100|99017|99171|99130|99097|98962|6114
1650915340000|2022-04-25 19:35:40|99141|99012|99140|99081|99141|99090|99123|99012|1730
1650915350000|2022-04-25 19:35:50|99124|99068|99100|99062|99139|99087|99099|99051|1500
1650915360000|2022-04-25 19:36:00|99124|99068|99147|99086|99150|99100|99116|99056|1323
1650915370000|2022-04-25 19:36:10|99148|99087|99080|99031|99149|99087|99080|99010|1950
1650915380000|2022-04-25 19:36:20|99076|99015|99042|98949|99080|99015|99009|98948|576
1650915390000|2022-04-25 19:36:30|99041|98993|99089|99043|99089|99043|99031|98993|662
1650915400000|2022-04-25 19:36:40|99055|99032|99050|99001|99089|99032|99036|98993|300
1650915410000|2022-04-25 19:36:50|99080|99002|99150|99104|99150|99132|99079|99002|4105
1650915420000|2022-04-25 19:37:00|99175|99126|99216|99128|99250|99225|99175|99107|11312
1650915430000|2022-04-25 19:37:10|99230|99162|99151|99100|99230|99166|99135|99079|1562
1650915440000|2022-04-25 19:37:20|99150|99099|99140|99080|99151|99099|99123|99079|1416
1650915450000|2022-04-25 19:37:30|99121|99079|99125|99100|99147|99101|99121|99037|1271
1650915460000|2022-04-25 19:37:40|99130|99101|99145|99100|99147|99101|99124|99100|2859
1650915470000|2022-04-25 19:37:50|99144|99106|99113|99050|99144|99106|99027|99001|3403
1650915480000|2022-04-25 19:38:00|99112|99052|99100|99046|99112|99067|99098|99036|750
1650915490000|2022-04-25 19:38:10|99099|99052|99123|99082|99123|99101|99099|99052|3600
1650915500000|2022-04-25 19:38:20|99122|99087|99121|99057|99123|99087|99077|99018|2550
1650915510000|2022-04-25 19:38:30|99120|99042|99115|99050|99123|99096|99094|99042|1227
1650915520000|2022-04-25 19:38:40|99116|99065|99123|99078|99123|99100|99114|99050|1116
1650915530000|2022-04-25 19:38:50|99121|99064|99083|99050|99123|99064|99081|99005|1184
1650915540000|2022-04-25 19:39:00|99082|99026|99080|99021|99083|99037|99071|99018|1950
1650915550000|2022-04-25 19:39:10|99082|99050|99083|99026|99100|99067|99082|99020|2209
1650915560000|2022-04-25 19:39:20|99056|99006|99062|99022|99084|99035|99025|99004|1180
1650915570000|2022-04-25 19:39:30|99073|99032|99083|99051|99083|99051|99073|99031|265
1650915580000|2022-04-25 19:39:40|99073|99062|99083|99050|99083|99066|99058|99050|1258
1650915590000|2022-04-25 19:39:50|99082|99055|98945|98900|99083|99055|98930|98900|7245
1650915600000|2022-04-25 19:40:00|98960|98876|99030|98989|99030|98989|98889|98840|1800
1650915610000|2022-04-25 19:40:10|99019|98954|99024|98957|99030|99000|98964|98900|1038
1650915620000|2022-04-25 19:40:20|99030|98940|99054|99010|99060|99010|99030|98940|723
1650915630000|2022-04-25 19:40:30|99059|99009|99000|98939|99059|99009|98989|98939|916
1650915640000|2022-04-25 19:40:40|99043|98966|99120|99067|99120|99088|99031|98966|2581
1650915650000|2022-04-25 19:40:50|99116|99079|99159|99117|99159|99132|99116|99078|1932
1650915660000|2022-04-25 19:41:00|99160|99133|99188|99150|99199|99164|99160|99133|3749
1650915670000|2022-04-25 19:41:10|99181|99160|99140|99077|99181|99160|99111|99072|8612
1650915680000|2022-04-25 19:41:20|99150|99100|99200|99161|99217|99196|99140|99100|4010
1650915690000|2022-04-25 19:41:30|99217|99182|99223|99161|99243|99206|99190|99161|5338
1650915700000|2022-04-25 19:41:40|99222|99167|99107|99050|99223|99168|99106|99045|1622
1650915710000|2022-04-25 19:41:50|99081|99032|99011|98969|99081|99032|98990|98950|1671
1650915720000|2022-04-25 19:42:00|99029|98982|99032|99000|99104|99055|99023|98982|2468
1650915730000|2022-04-25 19:42:10|99031|99001|98994|98909|99048|99001|98949|98908|2129
1650915740000|2022-04-25 19:42:20|98985|98911|98697|98604|98985|98911|98613|98602|22591
1650915750000|2022-04-25 19:42:30|98696|98607|98600|98550|98696|98628|98581|98550|5126
1650915760000|2022-04-25 19:42:40|98577|98549|98532|98449|98600|98569|98485|98449|4480
1650915770000|2022-04-25 19:42:50|98498|98450|98599|98544|98600|98561|98474|98446|7530
1650915780000|2022-04-25 19:43:00|98582|98524|98602|98551|98602|98566|98546|98524|5244
1650915790000|2022-04-25 19:43:10|98612|98576|98708|98674|98708|98675|98612|98551|3150
1650915800000|2022-04-25 19:43:20|98703|98650|98873|98847|98873|98847|98695|98650|1430
1650915810000|2022-04-25 19:43:30|98916|98816|98890|98851|98916|98866|98890|98816|700
1650915820000|2022-04-25 19:43:40|98898|98867|98973|98901|99022|98963|98898|98851|6518
1650915830000|2022-04-25 19:43:50|98958|98908|99068|99019|99086|99019|98958|98908|2464
1650915840000|2022-04-25 19:44:00|99031|99000|99176|99135|99200|99167|99031|99000|6858
1650915850000|2022-04-25 19:44:10|99199|99156|99164|99122|99199|99156|99154|99112|2089
1650915860000|2022-04-25 19:44:20|99180|99143|99240|99200|99247|99201|99180|99128|5073
1650915870000|2022-04-25 19:44:30|99247|99201|99163|99112|99250|99229|99163|99112|3891
1650915880000|2022-04-25 19:44:40|99155|99100|99100|99067|99155|99100|99084|99002|935
1650915890000|2022-04-25 19:44:50|99099|99056|99090|99032|99100|99056|99077|99013|700
1650915900000|2022-04-25 19:45:00|99075|99038|99112|99034|99112|99087|99075|99017|1519
1650915910000|2022-04-25 19:45:10|99095|99033|99101|99013|99112|99061|99036|99006|1045
1650915920000|2022-04-25 19:45:20|99112|99038|99147|99095|99165|99126|99099|99006|3336
1650915930000|2022-04-25 19:45:30|99148|99108|99092|99029|99164|99138|99080|99029|300
1650915940000|2022-04-25 19:45:40|99081|99030|99059|99001|99156|99094|99020|99001|2146
1650915950000|2022-04-25 19:45:50|99019|99009|98955|98908|99074|99009|98955|98908|3823
1650915960000|2022-04-25 19:46:00|98950|98916|98948|98902|99023|98978|98935|98901|2776
1650915970000|2022-04-25 19:46:10|98926|98903|98956|98910|98987|98920|98919|98874|2500
1650915980000|2022-04-25 19:46:20|98954|98927|98972|98940|98990|98966|98945|98927|1297
1650915990000|2022-04-25 19:46:30|98990|98941|99053|99010|99078|99029|98990|98941|1000
1650916000000|2022-04-25 19:46:40|99099|99013|99017|98980|99099|99034|99017|98976|584
1650916010000|2022-04-25 19:46:50|99006|98982|99034|99002|99050|99003|99006|98982|752
1650916020000|2022-04-25 19:47:00|99050|99019|99049|99000|99050|99019|98979|98940|1215
1650916030000|2022-04-25 19:47:10|99023|98983|99012|98967|99050|98983|98999|98967|700
1650916040000|2022-04-25 19:47:20|99011|98997|99056|99012|99082|99037|99002|98967|1452
1650916050000|2022-04-25 19:47:30|99081|99013|99099|99060|99100|99077|99066|99013|4263
1650916060000|2022-04-25 19:47:40|99098|99055|99093|99062|99100|99080|99070|99025|3001
1650916070000|2022-04-25 19:47:50|99100|99056|99040|99001|99100|99056|99030|99000|3650
1650916080000|2022-04-25 19:48:00|99037|99000|99019|98937|99038|99000|98943|98903|1534
1650916090000|2022-04-25 19:48:10|99031|98985|99148|99111|99150|99111|99031|98985|17309
1650916100000|2022-04-25 19:48:20|99145|99046|99100|99051|99145|99074|99095|99028|800
1650916110000|2022-04-25 19:48:30|99096|99028|99070|99028|99096|99028|99070|99028|1399
1650916120000|2022-04-25 19:48:40|99048|99000|98966|98915|99074|99000|98920|98900|2692
1650916130000|2022-04-25 19:48:50|98960|98901|99000|98945|99000|98945|98916|98874|1881
1650916140000|2022-04-25 19:49:00|98984|98947|98867|98790|98984|98947|98794|98734|5512
1650916150000|2022-04-25 19:49:10|98866|98792|98820|98786|98883|98844|98820|98786|1100
1650916160000|2022-04-25 19:49:20|98819|98788|98860|98802|98867|98808|98803|98786|1200
1650916170000|2022-04-25 19:49:30|98857|98825|98846|98802|98863|98825|98846|98802|3000
1650916180000|2022-04-25 19:49:40|98859|98823|98900|98854|98900|98854|98816|98786|3242
1650916190000|2022-04-25 19:49:50|98877|98830|98999|98850|99027|98950|98873|98786|6428
1650916200000|2022-04-25 19:50:00|98974|98967|99139|98958|99217|99149|98974|98853|14734
1650916210000|2022-04-25 19:50:10|99113|98959|99006|98920|99113|98966|98926|98871|1484
1650916220000|2022-04-25 19:50:20|98997|98950|99010|98969|99050|98990|98989|98884|1000
1650916230000|2022-04-25 19:50:30|99050|98971|99173|99090|99173|99115|99045|98971|3380
1650916240000|2022-04-25 19:50:40|99186|99137|99240|99183|99240|99208|99163|99136|6200
1650916250000|2022-04-25 19:50:50|99237|99190|99344|99291|99367|99333|99237|99184|13688
1650916260000|2022-04-25 19:51:00|99323|99268|99359|99280|99433|99378|99268|99226|8391
1650916270000|2022-04-25 19:51:10|99361|99281|99433|99397|99433|99400|99323|99277|4439
1650916280000|2022-04-25 19:51:20|99400|99355|99500|99447|99550|99476|99400|99355|7823
1650916290000|2022-04-25 19:51:30|99498|99450|99498|99454|99500|99460|99453|99421|1798
1650916300000|2022-04-25 19:51:40|99485|99432|99491|99450|99498|99464|99427|99397|1178
1650916310000|2022-04-25 19:51:50|99495|99451|99537|99483|99538|99514|99495|99450|2808
1650916320000|2022-04-25 19:52:00|99527|99489|99528|99461|99550|99537|99440|99401|8495
1650916330000|2022-04-25 19:52:10|99516|99480|99597|99519|99600|99564|99516|99480|6281
1650916340000|2022-04-25 19:52:20|99585|99535|99572|99534|99599|99569|99509|99404|5140
1650916350000|2022-04-25 19:52:30|99594|99509|99620|99550|99620|99590|99554|99509|2810
1650916360000|2022-04-25 19:52:40|99623|99551|99732|99671|99732|99718|99623|99551|5634
1650916370000|2022-04-25 19:52:50|99727|99665|99750|99720|99750|99733|99698|99632|3565
1650916380000|2022-04-25 19:53:00|99737|99713|99750|99675|99750|99713|99646|99600|2700
1650916390000|2022-04-25 19:53:10|99735|99696|99775|99729|99780|99767|99728|99684|2393
1650916400000|2022-04-25 19:53:20|99738|99684|99778|99756|99799|99767|99733|99684|2117
1650916410000|2022-04-25 19:53:30|99799|99760|99744|99690|99799|99761|99712|99665|3778
1650916420000|2022-04-25 19:53:40|99743|99700|99823|99772|99839|99810|99743|99700|5986
1650916430000|2022-04-25 19:53:50|99802|99775|99926|99890|99930|99897|99802|99775|6015
1650916440000|2022-04-25 19:54:00|99918|99866|99896|99840|99930|99874|99834|99782|3850
1650916450000|2022-04-25 19:54:10|99895|99866|99783|99723|99939|99899|99752|99718|8524
1650916460000|2022-04-25 19:54:20|99814|99753|99890|99850|99947|99915|99814|99742|4583
1650916470000|2022-04-25 19:54:30|99902|99851|99949|99853|99950|99933|99889|99850|5786
1650916480000|2022-04-25 19:54:40|99960|99873|100042|99968|100078|100076|99960|99873|18896
1650916490000|2022-04-25 19:54:50|100041|99970|100059|100000|100059|100037|100014|99968|4627
1650916500000|2022-04-25 19:55:00|100049|99968|99923|99866|100058|99968|99909|99853|4729
1650916510000|2022-04-25 19:55:10|99926|99865|99867|99819|99926|99865|99846|99804|2613
1650916520000|2022-04-25 19:55:20|99865|99815|99792|99738|99865|99815|99761|99726|7365
1650916530000|2022-04-25 19:55:30|99746|99745|99827|99782|99836|99809|99746|99726|3747
1650916540000|2022-04-25 19:55:40|99825|99783|99900|99864|99900|99864|99819|99782|1473
1650916550000|2022-04-25 19:55:50|99898|99881|99870|99834|99935|99882|99866|99829|5546
1650916560000|2022-04-25 19:56:00|99869|99801|99797|99774|99869|99825|99770|99730|7037
1650916570000|2022-04-25 19:56:10|99796|99777|99892|99866|99892|99866|99796|99777|2265
1650916580000|2022-04-25 19:56:20|99867|99854|99843|99802|99892|99854|99833|99801|1500
1650916590000|2022-04-25 19:56:30|99840|99805|99850|99800|99863|99833|99800|99750|5740
1650916600000|2022-04-25 19:56:40|99849|99801|99855|99826|99855|99843|99832|99800|1604
1650916610000|2022-04-25 19:56:50|99854|99823|99900|99864|99900|99878|99824|99809|2386
1650916620000|2022-04-25 19:57:00|99898|99865|99885|99851|99900|99880|99866|99847|11864
1650916630000|2022-04-25 19:57:10|99889|99860|99922|99899|99943|99922|99885|99851|5336
1650916640000|2022-04-25 19:57:20|99921|99885|99955|99918|99955|99943|99916|99885|3281
1650916650000|2022-04-25 19:57:30|99954|99921|99910|99871|99955|99942|99890|99870|4511
1650916660000|2022-04-25 19:57:40|99925|99877|99912|99860|99925|99900|99875|99839|3090
1650916670000|2022-04-25 19:57:50|99901|99852|99895|99856|99902|99869|99827|99810|1253
1650916680000|2022-04-25 19:58:00|99894|99860|99849|99813|99894|99860|99816|99800|3824
1650916690000|2022-04-25 19:58:10|99853|99826|99840|99814|99900|99851|99833|99813|1896
1650916700000|2022-04-25 19:58:20|99836|99815|99900|99863|99900|99873|99836|99814|7062
1650916710000|2022-04-25 19:58:30|99898|99857|99895|99875|99900|99877|99875|99842|2371
1650916720000|2022-04-25 19:58:40|99894|99876|99891|99852|99895|99876|99875|99844|4561
1650916730000|2022-04-25 19:58:50|99895|99871|99908|99891|99921|99892|99895|99854|3854
1650916740000|2022-04-25 19:59:00|99921|99888|99844|99816|99921|99888|99844|99816|7595
1650916750000|2022-04-25 19:59:10|99842|99813|99845|99816|99864|99840|99823|99813|10098
1650916760000|2022-04-25 19:59:20|99835|99829|99852|99818|99880|99849|99835|99816|5401
1650916770000|2022-04-25 19:59:30|99841|99816|99857|99820|99859|99850|99818|99800|9710
1650916780000|2022-04-25 19:59:40|99859|99828|99912|99880|99930|99887|99844|99828|13207
1650916790000|2022-04-25 19:59:50|99908|99878|99832|99802|99912|99890|99832|99800|16542
1650916800000|2022-04-25 20:00:00|99908|99750|99903|99750|99950|99834|99903|99750|1493
1650916810000|2022-04-25 20:00:10|99950|99829|100090|99908|100100|99989|99950|99802|6436
1650916820000|2022-04-25 20:00:20||99911||99913||99913||99911|208
1650916830000|2022-04-25 20:00:30|||||||||391
1650916840000|2022-04-25 20:00:40|100049|99908|99975|99900|100049|99908|99975|99900|86
1650916850000|2022-04-25 20:00:50|99930|99841|99930|99841|99930|99841|99930|99841|525
1650916860000|2022-04-25 20:01:00||99863||99863||99863||99863|361
1650916870000|2022-04-25 20:01:10|99900|99857|99900|99820|99900|99857|99886|99820|1030
1650916880000|2022-04-25 20:01:20|99925|99830|99925|99910|99925|99910|99925|99830|875
1650916890000|2022-04-25 20:01:30|99950|99864|99950|99864|99950|99864|99950|99864|366
1650916900000|2022-04-25 20:01:40|99948|99868|99948|99868|99948|99868|99948|99868|126
1650916910000|2022-04-25 20:01:50||99870||99870||99870||99870|115
1650916920000|2022-04-25 20:02:00|99950|99855|99950|99850|99950|99855|99932|99850|1332
1650916930000|2022-04-25 20:02:10|||||||||42
1650916940000|2022-04-25 20:02:20|99900|99851|99900|99851|99900|99851|99900|99851|20
1650916950000|2022-04-25 20:02:30|99899||99897||99899||99897||204
1650916960000|2022-04-25 20:02:40||99850||99850||99850||99850|656
1650916970000|2022-04-25 20:02:50|||||||||66
1650916980000|2022-04-25 20:03:00|99900|99856|99900|99856|99900|99856|99900|99856|920
1650916990000|2022-04-25 20:03:10|99897|99851|99897|99851|99897|99851|99897|99851|73
1650917000000|2022-04-25 20:03:20|99900|99850|99897|99851|99900|99851|99897|99850|183
1650917010000|2022-04-25 20:03:30|||||||||180
1650917020000|2022-04-25 20:03:40|99900|99874|99939|99874|99939|99887|99900|99874|1801
1650917030000|2022-04-25 20:03:50||99876||99901||99901||99876|51
1650917040000|2022-04-25 20:04:00|||||||||26
1650917050000|2022-04-25 20:04:10|99900|99890|99900|99890|99900|99890|99900|99890|488
1650917060000|2022-04-25 20:04:20|99898|99885|99898|99885|99898|99885|99898|99885|79
1650917070000|2022-04-25 20:04:30||99850||99850||99850||99850|291
1650917080000|2022-04-25 20:04:40|||||||||28
1650917090000|2022-04-25 20:04:50|99900|99898|99900|99898|99900|99898|99900|99850|482
1650917100000|2022-04-25 20:05:00|99890|99850|99890|99850|99890|99850|99890|99850|238
1650917110000|2022-04-25 20:05:10|||||||||2
1650917120000|2022-04-25 20:05:20|||||||||76
1650917130000|2022-04-25 20:05:30|||||||||9
1650917140000|2022-04-25 20:05:40|||||||||77
1650917150000|2022-04-25 20:05:50|||||||||113
1650917160000|2022-04-25 20:06:00|||||||||132
1650917170000|2022-04-25 20:06:10|||||||||285
1650917180000|2022-04-25 20:06:20|||||||||23
1650917190000|2022-04-25 20:06:30|||||||||154
1650917200000|2022-04-25 20:06:40|99895||99895||99895||99895||267
1650917210000|2022-04-25 20:06:50|99878||99878||99878||99878||53
1650917220000|2022-04-25 20:07:00|||||||||52
1650917230000|2022-04-25 20:07:10|99900||99900||99900||99900||1316
1650917240000|2022-04-25 20:07:20||99851||99851||99851||99851|26
1650917250000|2022-04-25 20:07:30|||||||||63
1650917260000|2022-04-25 20:07:40||99850||99850||99850||99850|201
1650917270000|2022-04-25 20:07:50|||||||||33
1650917280000|2022-04-25 20:08:00|99890|99811|99890|99811|99890|99823|99890|99811|603
1650917290000|2022-04-25 20:08:10||99823||99823||99823||99811|161
1650917300000|2022-04-25 20:08:20|99873||99873||99873||99873||26
1650917310000|2022-04-25 20:08:30|99900||99900||99900||99890||135
1650917320000|2022-04-25 20:08:40||99830||99830||99830||99830|1
1650917330000|2022-04-25 20:08:50||99823||99823||99823||99823|212
1650917340000|2022-04-25 20:09:00|99899|99830|99899|99831|99899|99831|99899|99830|74
1650917350000|2022-04-25 20:09:10||99830||99808||99830||99808|128
1650917360000|2022-04-25 20:09:20|||||||||60
1650917370000|2022-04-25 20:09:30|99850||99850||99850||99850||29
1650917380000|2022-04-25 20:09:40|||||||||326
1650917390000|2022-04-25 20:09:50|||||||||1
1650917400000|2022-04-25 20:10:00|||||||||21
1650917410000|2022-04-25 20:10:10|||||||||132
1650917420000|2022-04-25 20:10:20|||||||||27
1650917430000|2022-04-25 20:10:30|||||||||32
1650917440000|2022-04-25 20:10:40|||||||||108
1650917450000|2022-04-25 20:10:50|||||||||10
1650917460000|2022-04-25 20:11:00|||||||||10
1650917470000|2022-04-25 20:11:10|||||||||22
1650917480000|2022-04-25 20:11:20|||||||||27
1650917490000|2022-04-25 20:11:30|||||||||17
1650917500000|2022-04-25 20:11:40|||||||||25
1650917510000|2022-04-25 20:11:50|99829|99802|99829|99802|99829|99802|99829|99802|59
1650917520000|2022-04-25 20:12:00|||||||||13
1650917530000|2022-04-25 20:12:10|||||||||44
1650917540000|2022-04-25 20:12:20|||||||||11
1650917550000|2022-04-25 20:12:30|99830||99850||99850||99830||27
1650917560000|2022-04-25 20:12:40|||||||||14
1650917570000|2022-04-25 20:12:50|||||||||2
1650917580000|2022-04-25 20:13:00|99847||99850||99850||99847||150
1650917590000|2022-04-25 20:13:10|||||||||50
1650917600000|2022-04-25 20:13:20|99847||99850||99850||99847||158
1650917610000|2022-04-25 20:13:30|||||||||7
1650917630000|2022-04-25 20:13:50|||||||||1
1650917640000|2022-04-25 20:14:00|99830||99830||99830||99830||57
1650917650000|2022-04-25 20:14:10|||||||||52
1650917660000|2022-04-25 20:14:20|99850|99801|99829|99801|99850|99801|99808|99801|607
1650917670000|2022-04-25 20:14:30|99850||99850||99850||99850||1914
1650917680000|2022-04-25 20:14:40||99805||99805||99805||99805|315
1650917690000|2022-04-25 20:14:50|||||||||55
1650917700000|2022-04-25 20:15:00|99835||99850||99850||99835||100
1650917710000|2022-04-25 20:15:10|||||||||44
1650917720000|2022-04-25 20:15:20|99849|99810|99849|99810|99849|99810|99849|99810|18
1650917730000|2022-04-25 20:15:30|99850|99805|99850|99805|99850|99805|99850|99805|89
1650917740000|2022-04-25 20:15:40|99898|99825|99898|99850|99898|99850|99898|99825|971
1650917750000|2022-04-25 20:15:50|||||||||107
1650917760000|2022-04-25 20:16:00|||||||||120
1650917770000|2022-04-25 20:16:10|99900|99802|99950|99821|99950|99821|99900|99802|759
1650917780000|2022-04-25 20:16:20|||||||||29
1650917790000|2022-04-25 20:16:30||99900||99900||99900||99900|2
1650917800000|2022-04-25 20:16:40||99850||99850||99850||99850|191
1650917810000|2022-04-25 20:16:50|99945|99820|99945|99820|99945|99820|99945|99820|143
1650917820000|2022-04-25 20:17:00|||||||||29
1650917830000|2022-04-25 20:17:10|||||||||20
1650917840000|2022-04-25 20:17:20|||||||||44
1650917850000|2022-04-25 20:17:30|||||||||2
1650917860000|2022-04-25 20:17:40|||||||||125
1650917870000|2022-04-25 20:17:50||99851||99851||99851||99851|63
1650917880000|2022-04-25 20:18:00||99852||99854||99854||99852|193
1650917890000|2022-04-25 20:18:10|99915|99860|99966|99870|99966|99870|99915|99860|994
1650917900000|2022-04-25 20:18:20|||||||||9
1650917910000|2022-04-25 20:18:30|||||||||41
1650917920000|2022-04-25 20:18:40|99950|99901|100000|99914|100000|99914|99950|99901|371
1650917930000|2022-04-25 20:18:50|100020|99901|100050|99941|100050|99964|100020|99901|2238
1650917940000|2022-04-25 20:19:00|100000|99900|100000|99900|100000|99900|100000|99900|42
1650917950000|2022-04-25 20:19:10|||||||||1
1650917960000|2022-04-25 20:19:20|100050|99966|100050|100000|100050|100000|100048|99966|206
1650917970000|2022-04-25 20:19:30|100047||100050||100050||100047||107
1650917980000|2022-04-25 20:19:40|100036||100035||100036||100035||9
1650917990000|2022-04-25 20:19:50|100036||100050||100050||100036||523
1650918000000|2022-04-25 20:20:00|100044|100001|100044|100001|100044|100001|100044|100001|125
1650918010000|2022-04-25 20:20:10|100047||100050||100050||100047||113
1650918020000|2022-04-25 20:20:20|100100|100044|100098|100044|100100|100044|100098|100044|1475
1650918030000|2022-04-25 20:20:30|100094||100094||100094||100093||32
1650918040000|2022-04-25 20:20:40|100085||100085||100085||100085||141
1650918050000|2022-04-25 20:20:50|100100||100100||100100||100100||97
1650918060000|2022-04-25 20:21:00|||||||||817
1650918070000|2022-04-25 20:21:10|||||||||60
1650918080000|2022-04-25 20:21:20|||||||||11
1650918090000|2022-04-25 20:21:30|100096|100001|100096|100000|100096|100001|100077|100000|1971
1650918100000|2022-04-25 20:21:40|100097||100086||100097||100086||226
1650918110000|2022-04-25 20:21:50|100079||100079||100079||100079||124
1650918120000|2022-04-25 20:22:00|100085||100085||100085||100085||102
1650918130000|2022-04-25 20:22:10|100080|100005|100080|100006|100085|100006|100080|100000|58
1650918140000|2022-04-25 20:22:20|100075|100000|100074|100003|100075|100003|100074|100000|84
1650918150000|2022-04-25 20:22:30|||||||||20
1650918160000|2022-04-25 20:22:40|||||||||50
1650918170000|2022-04-25 20:22:50|100058|100000|100058|100000|100058|100000|100058|100000|32
1650918190000|2022-04-25 20:23:10|||||||||4
1650918210000|2022-04-25 20:23:30|100050||100050||100050||100050||123
1650918220000|2022-04-25 20:23:40|100005|99950|100005|99950|100005|99950|100005|99950|1021
1650918230000|2022-04-25 20:23:50|99995|99900|99995|99900|99995|99900|99995|99900|131
1650918240000|2022-04-25 20:24:00|||||||||18
1650918250000|2022-04-25 20:24:10|100000||100000||100000||100000||0
1650918260000|2022-04-25 20:24:20|||||||||625
1650918270000|2022-04-25 20:24:30|||||||||2
1650918280000|2022-04-25 20:24:40|||||||||10
1650918300000|2022-04-25 20:25:00|99990||99990||99990||99990||19
1650918310000|2022-04-25 20:25:10|||||||||2
1650918320000|2022-04-25 20:25:20||99901||99901||99901||99901|101
1650918330000|2022-04-25 20:25:30|99980||99980||99980||99980||11
1650918340000|2022-04-25 20:25:40|||||||||33
1650918350000|2022-04-25 20:25:50|99979|99900|99979|99900|99979|99900|99979|99900|101
1650918360000|2022-04-25 20:26:00|||||||||96
1650918370000|2022-04-25 20:26:10|99975||99940||99975||99940||134
1650918380000|2022-04-25 20:26:20|||||||||22
1650918390000|2022-04-25 20:26:30|99949|99880|99949|99880|99949|99880|99949|99880|100
1650918400000|2022-04-25 20:26:40|99910|99860|99950|99824|99950|99860|99860|99820|1436
1650918410000|2022-04-25 20:26:50|||||||||3
1650918420000|2022-04-25 20:27:00|99942|99825|99925|99827|99942|99827|99925|99825|19
1650918430000|2022-04-25 20:27:10||99828||99828||99840||99828|143
1650918440000|2022-04-25 20:27:20|||||||||5
1650918460000|2022-04-25 20:27:40|||||||||1
1650918470000|2022-04-25 20:27:50|||||||||7
1650918480000|2022-04-25 20:28:00|||||||||2
1650918490000|2022-04-25 20:28:10|||||||||6
1650918500000|2022-04-25 20:28:20|99900|99810|99949|99822|99949|99846|99900|99810|142
1650918510000|2022-04-25 20:28:30|99950||99950||99950||99950||17
1650918520000|2022-04-25 20:28:40|99900|99810|99900|99810|99900|99810|99900|99810|20
1650918530000|2022-04-25 20:28:50|99925||99925||99925||99925||89
1650918540000|2022-04-25 20:29:00|||||||||5
1650918550000|2022-04-25 20:29:10|99969|99900|99969|99900|99969|99900|99969|99900|13
1650918560000|2022-04-25 20:29:20|99979||99979||99979||99979||15
1650918570000|2022-04-25 20:29:30|||||||||19
1650918580000|2022-04-25 20:29:40|99978||99978||99978||99978||5
1650918590000|2022-04-25 20:29:50|||||||||26
1650918600000|2022-04-25 20:30:00|||||||||130
1650918630000|2022-04-25 20:30:30|||||||||5
1650918640000|2022-04-25 20:30:40|||||||||161
1650918650000|2022-04-25 20:30:50|99950||99950||99950||99950||2
1650918660000|2022-04-25 20:31:00||99825||99825||99825||99825|125
1650918670000|2022-04-25 20:31:10|99945||99950||99950||99945||85
1650918680000|2022-04-25 20:31:20|99949||99949||99949||99949||32
1650918710000|2022-04-25 20:31:50|99948||99948||99948||99948||21
1650918720000|2022-04-25 20:32:00|||||||||100
1650918740000|2022-04-25 20:32:20|||||||||5
1650918760000|2022-04-25 20:32:40|||||||||10
1650918770000|2022-04-25 20:32:50|||||||||8
1650918780000|2022-04-25 20:33:00|||||||||6
1650918790000|2022-04-25 20:33:10|||||||||1
1650918800000|2022-04-25 20:33:20|||||||||32
1650918810000|2022-04-25 20:33:30|99900|99850|99900|99850|99900|99850|99900|99850|85
1650918820000|2022-04-25 20:33:40|||||||||26
1650918830000|2022-04-25 20:33:50|||||||||2
1650918840000|2022-04-25 20:34:00||99825||99825||99825||99825|226
1650918850000|2022-04-25 20:34:10|||||||||7
1650918860000|2022-04-25 20:34:20|||||||||11
1650918870000|2022-04-25 20:34:30|||||||||53
1650918880000|2022-04-25 20:34:40|||||||||59
1650918890000|2022-04-25 20:34:50|||||||||5
1650918900000|2022-04-25 20:35:00|||||||||2
1650918910000|2022-04-25 20:35:10|||||||||51
1650918920000|2022-04-25 20:35:20|||||||||16
1650918940000|2022-04-25 20:35:40|||||||||2
1650918950000|2022-04-25 20:35:50|||||||||7
1650918960000|2022-04-25 20:36:00|99899||99899||99899||99899||5
1650918980000|2022-04-25 20:36:20|||||||||40
1650918990000|2022-04-25 20:36:30|||||||||16
1650919000000|2022-04-25 20:36:40|||||||||5
1650919020000|2022-04-25 20:37:00|||||||||4
1650919030000|2022-04-25 20:37:10|99900||99900||99900||99900||35
1650919040000|2022-04-25 20:37:20|||||||||1
1650919050000|2022-04-25 20:37:30|99899||99899||99899||99899||71
1650919070000|2022-04-25 20:37:50|||||||||57
1650919080000|2022-04-25 20:38:00|||||||||38
1650919090000|2022-04-25 20:38:10|||||||||2
1650919100000|2022-04-25 20:38:20|||||||||114
1650919120000|2022-04-25 20:38:40|||||||||1
1650919130000|2022-04-25 20:38:50|||||||||4
1650919160000|2022-04-25 20:39:20|||||||||1
1650919170000|2022-04-25 20:39:30|||||||||218
1650919180000|2022-04-25 20:39:40|99900|99826|99945|99826|99945|99850|99900|99826|1174
1650919190000|2022-04-25 20:39:50|||||||||67
1650919200000|2022-04-25 20:40:00|||||||||1
1650919210000|2022-04-25 20:40:10|99900|99827|99900|99830|99900|99830|99900|99827|47
1650919220000|2022-04-25 20:40:20|||||||||1
1650919230000|2022-04-25 20:40:30|||||||||301
1650919250000|2022-04-25 20:40:50|||||||||12
1650919260000|2022-04-25 20:41:00||99850||99850||99850||99850|65
1650919270000|2022-04-25 20:41:10|||||||||2
1650919280000|2022-04-25 20:41:20|||||||||10
1650919300000|2022-04-25 20:41:40|||||||||11
1650919310000|2022-04-25 20:41:50|||||||||31
1650919320000|2022-04-25 20:42:00|||||||||33
1650919330000|2022-04-25 20:42:10|||||||||3
1650919340000|2022-04-25 20:42:20|99895|99880|99900|99880|99900|99880|99895|99880|675
1650919350000|2022-04-25 20:42:30|||||||||73
1650919360000|2022-04-25 20:42:40||99852||99852||99852||99852|77
1650919370000|2022-04-25 20:42:50||99851||99851||99851||99851|12
1650919380000|2022-04-25 20:43:00|||||||||180
1650919390000|2022-04-25 20:43:10|||||||||2
1650919400000|2022-04-25 20:43:20|99895|99850|99895|99850|99895|99850|99895|99850|4
1650919430000|2022-04-25 20:43:50|||||||||82
1650919440000|2022-04-25 20:44:00|||||||||1
1650919470000|2022-04-25 20:44:30|||||||||44
1650919480000|2022-04-25 20:44:40|||||||||1
1650919510000|2022-04-25 20:45:10|||||||||7
1650919520000|2022-04-25 20:45:20|99900||99900||99900||99900||252
1650919530000|2022-04-25 20:45:30|||||||||102
1650919540000|2022-04-25 20:45:40|||||||||50
1650919560000|2022-04-25 20:46:00|||||||||21
1650919580000|2022-04-25 20:46:20|||||||||1
1650919590000|2022-04-25 20:46:30|||||||||1
1650919600000|2022-04-25 20:46:40|||||||||8
1650919610000|2022-04-25 20:46:50|||||||||3
1650919630000|2022-04-25 20:47:10|||||||||1
1650919640000|2022-04-25 20:47:20|||||||||181
1650919660000|2022-04-25 20:47:40|||||||||3
1650919670000|2022-04-25 20:47:50|||||||||2
1650919680000|2022-04-25 20:48:00|||||||||50
1650919690000|2022-04-25 20:48:10|||||||||1
1650919700000|2022-04-25 20:48:20|||||||||1
1650919710000|2022-04-25 20:48:30|||||||||39
1650919720000|2022-04-25 20:48:40|||||||||4
1650919730000|2022-04-25 20:48:50|||||||||23
1650919740000|2022-04-25 20:49:00|||||||||12
1650919750000|2022-04-25 20:49:10|||||||||33
1650919760000|2022-04-25 20:49:20|||||||||53
1650919770000|2022-04-25 20:49:30|||||||||103
1650919780000|2022-04-25 20:49:40|||||||||61
1650919790000|2022-04-25 20:49:50|||||||||150
1650919800000|2022-04-25 20:50:00|||||||||107
1650919810000|2022-04-25 20:50:10|||||||||15
1650919820000|2022-04-25 20:50:20|||||||||156
1650919830000|2022-04-25 20:50:30|||||||||7
1650919840000|2022-04-25 20:50:40|99899||99900||99900||99899||148
1650919850000|2022-04-25 20:50:50|99899|99802|99899|99802|99899|99802|99899|99802|15
1650919860000|2022-04-25 20:51:00|||||||||10
1650919880000|2022-04-25 20:51:20|||||||||3
1650919890000|2022-04-25 20:51:30|||||||||8
1650919900000|2022-04-25 20:51:40|||||||||45
1650919910000|2022-04-25 20:51:50|99850|99811|99850|99811|99850|99811|99850|99811|50
1650919920000|2022-04-25 20:52:00|||||||||1
1650919930000|2022-04-25 20:52:10|||||||||2
1650919940000|2022-04-25 20:52:20|||||||||113
1650919950000|2022-04-25 20:52:30|||||||||4
1650919960000|2022-04-25 20:52:40|||||||||200
1650919970000|2022-04-25 20:52:50|||||||||1
1650919980000|2022-04-25 20:53:00|||||||||11
1650919990000|2022-04-25 20:53:10|||||||||12
1650920000000|2022-04-25 20:53:20|||||||||48
1650920010000|2022-04-25 20:53:30||99804||99804||99804||99804|1
1650920020000|2022-04-25 20:53:40|||||||||1
1650920030000|2022-04-25 20:53:50|||||||||11
1650920040000|2022-04-25 20:54:00|99900||99900||99900||99900||292
1650920060000|2022-04-25 20:54:20|||||||||85
1650920070000|2022-04-25 20:54:30|||||||||16
1650920080000|2022-04-25 20:54:40||99824||99824||99824||99824|82
1650920090000|2022-04-25 20:54:50|||||||||22
1650920100000|2022-04-25 20:55:00|99870|99807|99870|99807|99870|99807|99870|99807|65
1650920110000|2022-04-25 20:55:10|||||||||2
1650920120000|2022-04-25 20:55:20|||||||||122
1650920130000|2022-04-25 20:55:30|||||||||1
1650920150000|2022-04-25 20:55:50|||||||||176
1650920160000|2022-04-25 20:56:00||99821||99821||99821||99821|100
1650920170000|2022-04-25 20:56:10|||||||||10
1650920180000|2022-04-25 20:56:20|||||||||71
1650920190000|2022-04-25 20:56:30||99830||99830||99830||99830|54
1650920200000|2022-04-25 20:56:40||99825||99825||99825||99825|40
1650920210000|2022-04-25 20:56:50|||||||||5
1650920220000|2022-04-25 20:57:00|||||||||4
1650920230000|2022-04-25 20:57:10|||||||||1
1650920240000|2022-04-25 20:57:20|||||||||125
1650920260000|2022-04-25 20:57:40|||||||||2
1650920280000|2022-04-25 20:58:00|||||||||79
1650920290000|2022-04-25 20:58:10|||||||||2
1650920300000|2022-04-25 20:58:20|99855|99824|99855|99824|99855|99824|99855|99824|126
1650920310000|2022-04-25 20:58:30|99850|99821|99850|99821|99850|99821|99850|99821|3
1650920320000|2022-04-25 20:58:40|||||||||12
1650920330000|2022-04-25 20:58:50|||||||||35
1650920340000|2022-04-25 20:59:00|||||||||27
1650920350000|2022-04-25 20:59:10|||||||||24
1650920360000|2022-04-25 20:59:20|||||||||4
1650920370000|2022-04-25 20:59:30|||||||||7
1650920380000|2022-04-25 20:59:40|||||||||16
1650920390000|2022-04-25 20:59:50|||||||||2
1650920400000|2022-04-25 21:00:00|||||||||2
1650920410000|2022-04-25 21:00:10|99840|99825|99840|99825|99840|99825|99840|99825|3
1650920430000|2022-04-25 21:00:30|||||||||3
1650920440000|2022-04-25 21:00:40|99833|99821|99833|99821|99833|99821|99833|99821|424
1650920450000|2022-04-25 21:00:50|||||||||4
1650920470000|2022-04-25 21:01:10|99855|99833|99855|99833|99855|99833|99855|99833|272
1650920480000|2022-04-25 21:01:20||99821||99833||99833||99821|3101
1650920490000|2022-04-25 21:01:30||99821||99821||99821||99821|190
1650920510000|2022-04-25 21:01:50|||||||||5
1650920520000|2022-04-25 21:02:00|||||||||7
1650920530000|2022-04-25 21:02:10|||||||||155
1650920540000|2022-04-25 21:02:20|||||||||20
1650920550000|2022-04-25 21:02:30|||||||||10
1650920570000|2022-04-25 21:02:50|||||||||6
1650920580000|2022-04-25 21:03:00|99898|99833|99898|99833|99898|99833|99898|99833|288
1650920590000|2022-04-25 21:03:10|99885||99884||99885||99884||36
1650920610000|2022-04-25 21:03:30|||||||||5
1650920620000|2022-04-25 21:03:40|||||||||11
1650920650000|2022-04-25 21:04:10|99880|99834|99880|99834|99880|99834|99880|99834|185
1650920680000|2022-04-25 21:04:40|||||||||1
1650920690000|2022-04-25 21:04:50|99898|99846|99898|99846|99898|99846|99898|99846|7
1650920710000|2022-04-25 21:05:10|||||||||32
1650920720000|2022-04-25 21:05:20||99851||99851||99851||99851|38
1650920730000|2022-04-25 21:05:30|||||||||20
1650920740000|2022-04-25 21:05:40|||||||||9
1650920750000|2022-04-25 21:05:50|||||||||8
1650920760000|2022-04-25 21:06:00|||||||||9
1650920770000|2022-04-25 21:06:10|||||||||119
1650920780000|2022-04-25 21:06:20|99897|99850|99897|99850|99897|99850|99897|99850|118
1650920790000|2022-04-25 21:06:30|||||||||23
1650920800000|2022-04-25 21:06:40|||||||||199
1650920810000|2022-04-25 21:06:50|99885||99885||99885||99885||11
1650920830000|2022-04-25 21:07:10|||||||||1
1650920840000|2022-04-25 21:07:20|||||||||1
1650920850000|2022-04-25 21:07:30|||||||||124
1650920860000|2022-04-25 21:07:40|||||||||37
1650920870000|2022-04-25 21:07:50|||||||||9
1650920880000|2022-04-25 21:08:00|||||||||1
1650920890000|2022-04-25 21:08:10|||||||||2
1650920900000|2022-04-25 21:08:20|||||||||19
1650920910000|2022-04-25 21:08:30|||||||||87
1650920920000|2022-04-25 21:08:40|||||||||1
1650920930000|2022-04-25 21:08:50||99821||99821||99821||99821|127
1650920940000|2022-04-25 21:09:00||99850||99821||99850||99821|266
1650920960000|2022-04-25 21:09:20|||||||||32
1650920980000|2022-04-25 21:09:40|||||||||464
1650920990000|2022-04-25 21:09:50|||||||||106
1650921020000|2022-04-25 21:10:20|99877||99877||99877||99877||61
1650921030000|2022-04-25 21:10:30|||||||||34
1650921040000|2022-04-25 21:10:40|||||||||20
1650921050000|2022-04-25 21:10:50|||||||||1
1650921060000|2022-04-25 21:11:00|||||||||1
1650921070000|2022-04-25 21:11:10|99850||99850||99850||99850||218
1650921080000|2022-04-25 21:11:20|||||||||110
1650921090000|2022-04-25 21:11:30|||||||||2
1650921100000|2022-04-25 21:11:40|||||||||33
1650921110000|2022-04-25 21:11:50|||||||||1
1650921120000|2022-04-25 21:12:00|||||||||1
1650921140000|2022-04-25 21:12:20|||||||||26
1650921150000|2022-04-25 21:12:30|||||||||27
1650921160000|2022-04-25 21:12:40|||||||||15
1650921170000|2022-04-25 21:12:50|||||||||6
1650921180000|2022-04-25 21:13:00|||||||||25
1650921190000|2022-04-25 21:13:10|||||||||1
1650921200000|2022-04-25 21:13:20|||||||||104
1650921210000|2022-04-25 21:13:30|||||||||54
1650921220000|2022-04-25 21:13:40|||||||||5
1650921230000|2022-04-25 21:13:50|||||||||25
1650921240000|2022-04-25 21:14:00|||||||||26
1650921250000|2022-04-25 21:14:10|||||||||45
1650921260000|2022-04-25 21:14:20|||||||||25
1650921270000|2022-04-25 21:14:30|||||||||374
1650921280000|2022-04-25 21:14:40|||||||||6
1650921290000|2022-04-25 21:14:50|||||||||1
1650921310000|2022-04-25 21:15:10|||||||||71
1650921320000|2022-04-25 21:15:20|99875||99875||99875||99875||0
1650921330000|2022-04-25 21:15:30|||||||||31
1650921350000|2022-04-25 21:15:50|||||||||7
1650921370000|2022-04-25 21:16:10|||||||||7
1650921380000|2022-04-25 21:16:20|||||||||5
1650921390000|2022-04-25 21:16:30|||||||||228
1650921400000|2022-04-25 21:16:40|||||||||5
1650921410000|2022-04-25 21:16:50|||||||||54
1650921420000|2022-04-25 21:17:00|||||||||2
1650921430000|2022-04-25 21:17:10|||||||||23
1650921440000|2022-04-25 21:17:20|||||||||11
1650921450000|2022-04-25 21:17:30|||||||||6
1650921460000|2022-04-25 21:17:40|||||||||6
1650921470000|2022-04-25 21:17:50|||||||||20
1650921480000|2022-04-25 21:18:00|||||||||15
1650921500000|2022-04-25 21:18:20|||||||||11
1650921510000|2022-04-25 21:18:30|||||||||59
1650921520000|2022-04-25 21:18:40|||||||||7
1650921540000|2022-04-25 21:19:00|||||||||2
1650921550000|2022-04-25 21:19:10|||||||||1
1650921560000|2022-04-25 21:19:20|||||||||2
1650921580000|2022-04-25 21:19:40|||||||||29
1650921590000|2022-04-25 21:19:50|||||||||1
1650921610000|2022-04-25 21:20:10|||||||||4
1650921630000|2022-04-25 21:20:30|||||||||1
1650921640000|2022-04-25 21:20:40|||||||||20
1650921650000|2022-04-25 21:20:50|||||||||100
1650921660000|2022-04-25 21:21:00|||||||||1
1650921670000|2022-04-25 21:21:10|99850|99825|99850|99825|99850|99825|99850|99825|0
1650921680000|2022-04-25 21:21:20|||||||||84
1650921690000|2022-04-25 21:21:30||99821||99821||99821||99821|230
1650921700000|2022-04-25 21:21:40|||||||||30
1650921710000|2022-04-25 21:21:50|||||||||1
1650921730000|2022-04-25 21:22:10|||||||||37
1650921740000|2022-04-25 21:22:20|||||||||25
1650921750000|2022-04-25 21:22:30|||||||||2
1650921760000|2022-04-25 21:22:40|||||||||9
1650921770000|2022-04-25 21:22:50|||||||||84
1650921820000|2022-04-25 21:23:40||99822||99822||99822||99822|5
1650921830000|2022-04-25 21:23:50||99821||99821||99821||99821|5
1650921840000|2022-04-25 21:24:00|||||||||42
1650921860000|2022-04-25 21:24:20|99830|99822|99830|99822|99830|99822|99830|99822|26
1650921870000|2022-04-25 21:24:30|99850|99821|99850|99821|99850|99821|99850|99821|113
1650921880000|2022-04-25 21:24:40|||||||||1
1650921890000|2022-04-25 21:24:50|||||||||1
1650921900000|2022-04-25 21:25:00||99826||99826||99826||99826|117
1650921910000|2022-04-25 21:25:10|||||||||19
1650921920000|2022-04-25 21:25:20|||||||||1
1650921930000|2022-04-25 21:25:30|||||||||17
1650921940000|2022-04-25 21:25:40|||||||||40
1650921950000|2022-04-25 21:25:50|||||||||7
1650921980000|2022-04-25 21:26:20|||||||||9
1650922000000|2022-04-25 21:26:40|||||||||7
1650922020000|2022-04-25 21:27:00|||||||||2
1650922030000|2022-04-25 21:27:10|||||||||5
1650922050000|2022-04-25 21:27:30|||||||||1
1650922060000|2022-04-25 21:27:40|||||||||1
1650922070000|2022-04-25 21:27:50|||||||||11
1650922080000|2022-04-25 21:28:00|||||||||10
1650922090000|2022-04-25 21:28:10||99828||99828||99828||99828|5
1650922100000|2022-04-25 21:28:20|||||||||7
1650922110000|2022-04-25 21:28:30|||||||||4
1650922120000|2022-04-25 21:28:40|||||||||2
1650922130000|2022-04-25 21:28:50|||||||||2
1650922140000|2022-04-25 21:29:00||99830||99830||99830||99830|32
1650922150000|2022-04-25 21:29:10|||||||||12
1650922160000|2022-04-25 21:29:20|||||||||7
1650922170000|2022-04-25 21:29:30|||||||||17
1650922180000|2022-04-25 21:29:40|||||||||34
1650922190000|2022-04-25 21:29:50|||||||||15
1650922210000|2022-04-25 21:30:10|||||||||33
1650922220000|2022-04-25 21:30:20|||||||||18
1650922230000|2022-04-25 21:30:30|||||||||6
1650922250000|2022-04-25 21:30:50|||||||||106
1650922260000|2022-04-25 21:31:00|||||||||2
1650922270000|2022-04-25 21:31:10|||||||||7
1650922280000|2022-04-25 21:31:20|||||||||3
1650922290000|2022-04-25 21:31:30|||||||||4
1650922310000|2022-04-25 21:31:50|99880||99880||99880||99880||357
1650922320000|2022-04-25 21:32:00|||||||||13
1650922330000|2022-04-25 21:32:10|99875|99828|99875|99828|99875|99828|99875|99828|10
1650922340000|2022-04-25 21:32:20|99879||99879||99879||99879||6
1650922350000|2022-04-25 21:32:30|99875|99830|99875|99830|99875|99830|99875|99830|3
1650922360000|2022-04-25 21:32:40|||||||||11
1650922400000|2022-04-25 21:33:20|99879|99832|99879|99832|99879|99832|99879|99832|1
1650922410000|2022-04-25 21:33:30|99875|99831|99875|99831|99875|99831|99875|99831|404
1650922420000|2022-04-25 21:33:40|99844|99828|99844|99828|99844|99828|99844|99828|202
1650922430000|2022-04-25 21:33:50|||||||||31
1650922440000|2022-04-25 21:34:00|||||||||2
1650922450000|2022-04-25 21:34:10|||||||||3
1650922460000|2022-04-25 21:34:20|||||||||16
1650922480000|2022-04-25 21:34:40||99826||99826||99826||99826|13
1650922490000|2022-04-25 21:34:50||99825||99821||99825||99821|55
1650922500000|2022-04-25 21:35:00||99822||99822||99822||99822|2
1650922510000|2022-04-25 21:35:10|||||||||2
1650922540000|2022-04-25 21:35:40|||||||||21
1650922550000|2022-04-25 21:35:50|||||||||1
1650922560000|2022-04-25 21:36:00|||||||||1
1650922570000|2022-04-25 21:36:10|||||||||30
1650922580000|2022-04-25 21:36:20|||||||||1
1650922590000|2022-04-25 21:36:30|||||||||2
1650922600000|2022-04-25 21:36:40|||||||||3
1650922620000|2022-04-25 21:37:00|99850|99823|99883|99823|99883|99823|99850|99823|102
1650922630000|2022-04-25 21:37:10|||||||||31
1650922640000|2022-04-25 21:37:20|99875|99825|99875|99825|99875|99825|99875|99825|45
1650922650000|2022-04-25 21:37:30|||||||||23
1650922680000|2022-04-25 21:38:00|||||||||2
1650922690000|2022-04-25 21:38:10|||||||||5
1650922710000|2022-04-25 21:38:30|||||||||12
1650922720000|2022-04-25 21:38:40|||||||||4
1650922730000|2022-04-25 21:38:50|||||||||43
1650922740000|2022-04-25 21:39:00|||||||||2
1650922750000|2022-04-25 21:39:10|||||||||5
1650922760000|2022-04-25 21:39:20|99884|99855|99884|99855|99884|99855|99884|99855|306
1650922770000|2022-04-25 21:39:30|||||||||9
1650922780000|2022-04-25 21:39:40|||||||||4
1650922800000|2022-04-25 21:40:00||99856||99856||99856||99856|14
1650922810000|2022-04-25 21:40:10|||||||||31
1650922820000|2022-04-25 21:40:20|||||||||22
1650922830000|2022-04-25 21:40:30|||||||||1
1650922840000|2022-04-25 21:40:40|||||||||5
1650922850000|2022-04-25 21:40:50|||||||||69
1650922860000|2022-04-25 21:41:00||99855||99855||99855||99855|24
1650922870000|2022-04-25 21:41:10|99883|99856|99883|99856|99883|99856|99883|99856|88
1650922880000|2022-04-25 21:41:20||99855||99855||99855||99855|2
1650922890000|2022-04-25 21:41:30||99856||99856||99856||99856|23
1650922900000|2022-04-25 21:41:40|||||||||25
1650922910000|2022-04-25 21:41:50|||||||||5
1650922920000|2022-04-25 21:42:00|||||||||2
1650922930000|2022-04-25 21:42:10|||||||||8
1650922940000|2022-04-25 21:42:20|||||||||18
1650922960000|2022-04-25 21:42:40|||||||||1
1650922970000|2022-04-25 21:42:50|||||||||15
1650922980000|2022-04-25 21:43:00|||||||||50
1650922990000|2022-04-25 21:43:10|||||||||25
1650923010000|2022-04-25 21:43:30|||||||||20
1650923030000|2022-04-25 21:43:50|||||||||3
1650923040000|2022-04-25 21:44:00|99897||99897||99897||99897||31
1650923050000|2022-04-25 21:44:10|||||||||8
1650923060000|2022-04-25 21:44:20|||||||||8
1650923080000|2022-04-25 21:44:40|||||||||1
1650923090000|2022-04-25 21:44:50|||||||||2
1650923120000|2022-04-25 21:45:20|||||||||1
1650923130000|2022-04-25 21:45:30|||||||||32
1650923140000|2022-04-25 21:45:40|||||||||2
1650923150000|2022-04-25 21:45:50|||||||||101
1650923160000|2022-04-25 21:46:00|||||||||50
1650923180000|2022-04-25 21:46:20|||||||||2
1650923190000|2022-04-25 21:46:30|||||||||19
1650923200000|2022-04-25 21:46:40|||||||||5
1650923210000|2022-04-25 21:46:50|||||||||1
1650923220000|2022-04-25 21:47:00|||||||||5
1650923230000|2022-04-25 21:47:10|99900|99895|99900|99895|99900|99895|99900|99895|416
1650923240000|2022-04-25 21:47:20||99855||99855||99855||99855|402
1650923270000|2022-04-25 21:47:50|||||||||10
1650923280000|2022-04-25 21:48:00|||||||||102
1650923300000|2022-04-25 21:48:20|||||||||1
1650923310000|2022-04-25 21:48:30|||||||||3
1650923320000|2022-04-25 21:48:40|||||||||12
1650923340000|2022-04-25 21:49:00|||||||||1
1650923360000|2022-04-25 21:49:20|||||||||2
1650923370000|2022-04-25 21:49:30|||||||||2
1650923380000|2022-04-25 21:49:40|||||||||60
1650923390000|2022-04-25 21:49:50||99895||99895||99895||99895|10
1650923400000|2022-04-25 21:50:00|||||||||2
1650923410000|2022-04-25 21:50:10||99856||99855||99856||99855|140
1650923420000|2022-04-25 21:50:20||99856||99856||99856||99856|9
1650923440000|2022-04-25 21:50:40||99857||99857||99857||99857|1
1650923470000|2022-04-25 21:51:10|||||||||21
1650923480000|2022-04-25 21:51:20|||||||||1
1650923520000|2022-04-25 21:52:00|||||||||3
1650923530000|2022-04-25 21:52:10|||||||||1
1650923550000|2022-04-25 21:52:30|||||||||2
1650923560000|2022-04-25 21:52:40|||||||||6
1650923600000|2022-04-25 21:53:20|99990||99990||99990||99990||1223
1650923610000|2022-04-25 21:53:30|100000|99860|100000|99862|100000|99862|100000|99860|43
1650923620000|2022-04-25 21:53:40|99990||99970||99990||99970||3
1650923630000|2022-04-25 21:53:50||99900||99900||99900||99900|14
1650923640000|2022-04-25 21:54:00|||||||||13
1650923650000|2022-04-25 21:54:10|||||||||11
1650923660000|2022-04-25 21:54:20|||||||||16
1650923670000|2022-04-25 21:54:30||99862||99862||99862||99862|1
1650923680000|2022-04-25 21:54:40||99865||99870||99870||99865|2
1650923690000|2022-04-25 21:54:50|||||||||1
1650923700000|2022-04-25 21:55:00|||||||||35
1650923710000|2022-04-25 21:55:10|||||||||1
1650923730000|2022-04-25 21:55:30|||||||||1
1650923750000|2022-04-25 21:55:50|||||||||5
1650923770000|2022-04-25 21:56:10|||||||||71
1650923780000|2022-04-25 21:56:20|||||||||21
1650923790000|2022-04-25 21:56:30|100000|99950|100000|99950|100000|99950|100000|99950|58
1650923800000|2022-04-25 21:56:40||99955||99955||99955||99955|1
1650923810000|2022-04-25 21:56:50||99950||99951||99951||99950|23
1650923820000|2022-04-25 21:57:00|||||||||9
1650923830000|2022-04-25 21:57:10|||||||||115
1650923850000|2022-04-25 21:57:30|||||||||10
1650923860000|2022-04-25 21:57:40|||||||||10
1650923870000|2022-04-25 21:57:50|||||||||3
1650923890000|2022-04-25 21:58:10|||||||||4
1650923900000|2022-04-25 21:58:20|||||||||3
1650923910000|2022-04-25 21:58:30|||||||||12
1650923920000|2022-04-25 21:58:40|||||||||3
1650923930000|2022-04-25 21:58:50|||||||||2
1650923940000|2022-04-25 21:59:00|||||||||1
1650923950000|2022-04-25 21:59:10|||||||||2
1650923960000|2022-04-25 21:59:20|||||||||23
1650923970000|2022-04-25 21:59:30|||||||||8
1650923980000|2022-04-25 21:59:40|||||||||20
1650923990000|2022-04-25 21:59:50|||||||||10
1650924000000|2022-04-25 22:00:00|||||||||154
1650924010000|2022-04-25 22:00:10|99995|99952|99995|99900|99995|99952|99995|99900|760
1650924020000|2022-04-25 22:00:20|99972||99989||99989||99972||55
1650924030000|2022-04-25 22:00:30|99977|99857|99977|99855|99977|99857|99977|99855|383
1650924040000|2022-04-25 22:00:40|99979||100000||100000||99970||3
1650924050000|2022-04-25 22:00:50|99990|99857|99970|99857|99990|99857|99925|99857|32
1650924060000|2022-04-25 22:01:00|99960|99855|99960|99855|99960|99855|99960|99855|4
1650924080000|2022-04-25 22:01:20|99954|99900|99950|99855|99954|99900|99950|99855|224
1650924090000|2022-04-25 22:01:30|99945||99987||99987||99945||735
1650924100000|2022-04-25 22:01:40|99975||99960||99975||99958||200
1650924110000|2022-04-25 22:01:50|99950||99950||99950||99950||2
1650924120000|2022-04-25 22:02:00|||||||||14
1650924140000|2022-04-25 22:02:20|99955||99950||99955||99950||67
1650924150000|2022-04-25 22:02:30|||||||||144
1650924160000|2022-04-25 22:02:40|||||||||3
1650924180000|2022-04-25 22:03:00|99920|99858|99920|99858|99920|99858|99920|99858|102
1650924190000|2022-04-25 22:03:10|||||||||1
1650924200000|2022-04-25 22:03:20|||||||||55
1650924240000|2022-04-25 22:04:00|||||||||1001
1650924250000|2022-04-25 22:04:10|||||||||177
1650924260000|2022-04-25 22:04:20|99900|99855|99900|99830|99900|99855|99889|99830|1000
1650924270000|2022-04-25 22:04:30|||||||||27
1650924280000|2022-04-25 22:04:40|||||||||1
1650924290000|2022-04-25 22:04:50|||||||||22
1650924300000|2022-04-25 22:05:00|||||||||88
1650924310000|2022-04-25 22:05:10|||||||||6
1650924320000|2022-04-25 22:05:20|||||||||4
1650924330000|2022-04-25 22:05:30|99920|99900|99920|99830|99920|99900|99920|99830|954
1650924350000|2022-04-25 22:05:50|99900||99900||99900||99900||4
1650924380000|2022-04-25 22:06:20|99871||99871||99871||99871||289
1650924390000|2022-04-25 22:06:30|99900||99900||99900||99900||20
1650924430000|2022-04-25 22:07:10|||||||||4
1650924480000|2022-04-25 22:08:00|||||||||2
1650924490000|2022-04-25 22:08:10|||||||||1
1650924500000|2022-04-25 22:08:20|||||||||10
1650924550000|2022-04-25 22:09:10|||||||||3
1650924560000|2022-04-25 22:09:20|99920|99845|99920|99850|99920|99850|99920|99845|607
1650924570000|2022-04-25 22:09:30|99950|99845|99950|99845|99950|99845|99950|99845|76
1650924580000|2022-04-25 22:09:40|||||||||1
1650924590000|2022-04-25 22:09:50|99945||99945||99945||99945||27
1650924600000|2022-04-25 22:10:00|||||||||1
1650924610000|2022-04-25 22:10:10|||||||||9
1650924620000|2022-04-25 22:10:20|||||||||25
1650924630000|2022-04-25 22:10:30|||||||||1
1650924640000|2022-04-25 22:10:40|||||||||10
1650924660000|2022-04-25 22:11:00|||||||||1
1650924670000|2022-04-25 22:11:10|||||||||30
1650924690000|2022-04-25 22:11:30|||||||||1
1650924700000|2022-04-25 22:11:40||99850||99845||99850||99845|57
1650924720000|2022-04-25 22:12:00|99950|99945|99950|99845|99950|99945|99950|99845|500
1650924730000|2022-04-25 22:12:10|||||||||153
1650924740000|2022-04-25 22:12:20|||||||||2
1650924760000|2022-04-25 22:12:40|||||||||42
1650924770000|2022-04-25 22:12:50|||||||||2
1650924780000|2022-04-25 22:13:00||99864||99864||99864||99864|0
1650924790000|2022-04-25 22:13:10|||||||||1
1650924800000|2022-04-25 22:13:20|||||||||25
1650924810000|2022-04-25 22:13:30|||||||||24
1650924820000|2022-04-25 22:13:40|||||||||75
1650924830000|2022-04-25 22:13:50|||||||||4
1650924870000|2022-04-25 22:14:30|||||||||4
1650924890000|2022-04-25 22:14:50|||||||||94
1650924900000|2022-04-25 22:15:00|||||||||74
1650924910000|2022-04-25 22:15:10|||||||||128
1650924920000|2022-04-25 22:15:20|||||||||100
1650924950000|2022-04-25 22:15:50|99940|99850|99940|99855|99940|99855|99940|99850|3
1650924960000|2022-04-25 22:16:00|99895|99850|99895|99850|99895|99850|99895|99850|148
1650924970000|2022-04-25 22:16:10|99894||99894||99894||99894||520
1650924980000|2022-04-25 22:16:20|||||||||10
1650924990000|2022-04-25 22:16:30|||||||||8
1650925010000|2022-04-25 22:16:50|||||||||3
1650925040000|2022-04-25 22:17:20|||||||||20
1650925060000|2022-04-25 22:17:40|||||||||3
1650925070000|2022-04-25 22:17:50|||||||||526
1650925110000|2022-04-25 22:18:30|99890||99890||99890||99890||1
1650925120000|2022-04-25 22:18:40|||||||||3
1650925130000|2022-04-25 22:18:50|||||||||2
1650925160000|2022-04-25 22:19:20|||||||||10
1650925170000|2022-04-25 22:19:30|||||||||90
1650925180000|2022-04-25 22:19:40|||||||||7
1650925190000|2022-04-25 22:19:50|99885||99885||99885||99885||511
1650925200000|2022-04-25 22:20:00|||||||||30
1650925210000|2022-04-25 22:20:10|||||||||135
1650925240000|2022-04-25 22:20:40|||||||||241
1650925250000|2022-04-25 22:20:50|99894||99894||99894||99894||4
1650925260000|2022-04-25 22:21:00|||||||||4
1650925270000|2022-04-25 22:21:10|||||||||7
1650925290000|2022-04-25 22:21:30|||||||||5
1650925310000|2022-04-25 22:21:50|||||||||200
1650925320000|2022-04-25 22:22:00|||||||||2
1650925330000|2022-04-25 22:22:10|||||||||9
1650925340000|2022-04-25 22:22:20|99890||99890||99890||99890||1
1650925350000|2022-04-25 22:22:30|||||||||11
1650925360000|2022-04-25 22:22:40|||||||||1
1650925370000|2022-04-25 22:22:50|99895|99860|99895|99860|99895|99860|99895|99860|0
1650925380000|2022-04-25 22:23:00|||||||||3
1650925390000|2022-04-25 22:23:10|||||||||21
1650925400000|2022-04-25 22:23:20|99900||99940||99940||99900||1482
1650925420000|2022-04-25 22:23:40|||||||||2
1650925430000|2022-04-25 22:23:50|||||||||3
1650925440000|2022-04-25 22:24:00|||||||||2
1650925450000|2022-04-25 22:24:10|||||||||100
1650925460000|2022-04-25 22:24:20|||||||||1
1650925490000|2022-04-25 22:24:50|||||||||14
1650925500000|2022-04-25 22:25:00|||||||||24
1650925510000|2022-04-25 22:25:10|||||||||1
1650925520000|2022-04-25 22:25:20|||||||||6
1650925530000|2022-04-25 22:25:30|99945|99900|99945|99900|99945|99900|99945|99900|123
1650925540000|2022-04-25 22:25:40|||||||||118
1650925550000|2022-04-25 22:25:50|||||||||11
1650925570000|2022-04-25 22:26:10|||||||||38
1650925580000|2022-04-25 22:26:20|||||||||2
1650925610000|2022-04-25 22:26:50|||||||||1
1650925620000|2022-04-25 22:27:00|||||||||7
1650925630000|2022-04-25 22:27:10|||||||||511
1650925640000|2022-04-25 22:27:20|||||||||1
1650925650000|2022-04-25 22:27:30|||||||||1
1650925660000|2022-04-25 22:27:40|99950||99985||99985||99950||1130
1650925670000|2022-04-25 22:27:50|||||||||1
1650925680000|2022-04-25 22:28:00|99991|99931|99991|99930|99991|99931|99991|99930|2
1650925690000|2022-04-25 22:28:10|||||||||11
1650925710000|2022-04-25 22:28:30|||||||||1
1650925730000|2022-04-25 22:28:50|||||||||2
1650925740000|2022-04-25 22:29:00||99901||99900||99901||99900|12
1650925750000|2022-04-25 22:29:10|||||||||11
1650925760000|2022-04-25 22:29:20|||||||||1
1650925770000|2022-04-25 22:29:30|||||||||12
1650925780000|2022-04-25 22:29:40||99901||99901||99901||99901|1
1650925790000|2022-04-25 22:29:50|||||||||82
1650925800000|2022-04-25 22:30:00|||||||||2
1650925810000|2022-04-25 22:30:10|||||||||1
1650925820000|2022-04-25 22:30:20||99905||99905||99905||99905|42
1650925840000|2022-04-25 22:30:40|||||||||11
1650925870000|2022-04-25 22:31:10|||||||||65
1650925880000|2022-04-25 22:31:20|99990||99991||99991||99990||91
1650925890000|2022-04-25 22:31:30|||||||||2
1650925900000|2022-04-25 22:31:40|||||||||120
1650925920000|2022-04-25 22:32:00|||||||||2
1650925930000|2022-04-25 22:32:10|||||||||7
1650925970000|2022-04-25 22:32:50|||||||||5
1650925990000|2022-04-25 22:33:10|||||||||501
1650926000000|2022-04-25 22:33:20||99944||99944||99944||99944|6
1650926020000|2022-04-25 22:33:40|||||||||21
1650926030000|2022-04-25 22:33:50|||||||||4
1650926040000|2022-04-25 22:34:00|||||||||5
1650926050000|2022-04-25 22:34:10||99950||99950||99950||99944|285
1650926070000|2022-04-25 22:34:30|||||||||500
1650926080000|2022-04-25 22:34:40|||||||||3
1650926090000|2022-04-25 22:34:50|||||||||12
1650926100000|2022-04-25 22:35:00|||||||||8
1650926110000|2022-04-25 22:35:10|||||||||2
1650926130000|2022-04-25 22:35:30|||||||||50
1650926140000|2022-04-25 22:35:40|||||||||5
1650926150000|2022-04-25 22:35:50|||||||||151
1650926160000|2022-04-25 22:36:00|||||||||12
1650926170000|2022-04-25 22:36:10|99990||99990||99990||99990||12
1650926180000|2022-04-25 22:36:20|||||||||112
1650926190000|2022-04-25 22:36:30|||||||||2
1650926200000|2022-04-25 22:36:40|||||||||11
1650926210000|2022-04-25 22:36:50|||||||||17
1650926230000|2022-04-25 22:37:10|||||||||1
1650926240000|2022-04-25 22:37:20|99991||99991||99991||99991||7
1650926260000|2022-04-25 22:37:40|||||||||3
1650926270000|2022-04-25 22:37:50|99971||99971||99971||99971||1
1650926280000|2022-04-25 22:38:00|||||||||45
1650926300000|2022-04-25 22:38:20|||||||||55
1650926320000|2022-04-25 22:38:40|||||||||5
1650926340000|2022-04-25 22:39:00|99991|99955|99991|99960|99991|99960|99991|99955|3
1650926350000|2022-04-25 22:39:10|||||||||20
1650926360000|2022-04-25 22:39:20|||||||||2
1650926370000|2022-04-25 22:39:30|99960|99952|99960|99952|99960|99952|99960|99952|96
1650926380000|2022-04-25 22:39:40|99991|99950|99991|99950|99991|99955|99991|99950|398
1650926390000|2022-04-25 22:39:50|99975|99951|99975|99950|99975|99951|99975|99950|0
1650926400000|2022-04-25 22:40:00|||||||||35
1650926410000|2022-04-25 22:40:10||99951||99951||99951||99951|1
1650926420000|2022-04-25 22:40:20||99950||99950||99950||99950|42
1650926440000|2022-04-25 22:40:40|||||||||4
1650926450000|2022-04-25 22:40:50|||||||||1
1650926460000|2022-04-25 22:41:00|||||||||4
1650926470000|2022-04-25 22:41:10|99998|99975|99998|99951|99998|99975|99998|99951|218
1650926480000|2022-04-25 22:41:20|100000|99962|100000|99950|100000|99962|100000|99950|57
1650926490000|2022-04-25 22:41:30||99962||99962||99962||99962|1
1650926500000|2022-04-25 22:41:40|||||||||3
1650926510000|2022-04-25 22:41:50|99999|99960|100000|99960|100000|99960|99999|99960|35
1650926530000|2022-04-25 22:42:10|99962|99950|99962|99905|99962|99950|99955|99905|460
1650926570000|2022-04-25 22:42:50|||||||||5
1650926580000|2022-04-25 22:43:00|||||||||45
1650926600000|2022-04-25 22:43:20|||||||||10
1650926610000|2022-04-25 22:43:30|||||||||1
1650926620000|2022-04-25 22:43:40|||||||||241
1650926630000|2022-04-25 22:43:50|||||||||7
1650926640000|2022-04-25 22:44:00||99850||99850||99850||99850|15
1650926670000|2022-04-25 22:44:30|||||||||6
1650926680000|2022-04-25 22:44:40|||||||||1
1650926700000|2022-04-25 22:45:00|||||||||20
1650926710000|2022-04-25 22:45:10|||||||||7
1650926720000|2022-04-25 22:45:20|||||||||11
1650926730000|2022-04-25 22:45:30|99950|99851|99950|99851|99950|99851|99950|99851|1
1650926740000|2022-04-25 22:45:40|||||||||5
1650926750000|2022-04-25 22:45:50|||||||||19
1650926760000|2022-04-25 22:46:00|||||||||11
1650926770000|2022-04-25 22:46:10|||||||||2
1650926790000|2022-04-25 22:46:30|99960||99960||99960||99960||12
1650926820000|2022-04-25 22:47:00|||||||||1
1650926830000|2022-04-25 22:47:10|||||||||2
1650926840000|2022-04-25 22:47:20|||||||||2
1650926850000|2022-04-25 22:47:30|||||||||108
1650926860000|2022-04-25 22:47:40|||||||||1
1650926900000|2022-04-25 22:48:20|99958|99860|99958|99860|99958|99860|99958|99860|3
1650926910000|2022-04-25 22:48:30|||||||||22
1650926920000|2022-04-25 22:48:40||99850||99850||99850||99850|1
1650926940000|2022-04-25 22:49:00|||||||||15
1650926950000|2022-04-25 22:49:10|||||||||1
1650926960000|2022-04-25 22:49:20|||||||||10
1650926990000|2022-04-25 22:49:50|||||||||4
1650927010000|2022-04-25 22:50:10|99959|99855|99959|99856|99959|99856|99959|99855|52
1650927020000|2022-04-25 22:50:20||99851||99851||99851||99851|2
1650927030000|2022-04-25 22:50:30|||||||||6
1650927050000|2022-04-25 22:50:50|||||||||5
1650927060000|2022-04-25 22:51:00|||||||||65
1650927070000|2022-04-25 22:51:10||99852||99853||99880||99852|251
1650927130000|2022-04-25 22:52:10||99911||99911||99911||99911|30
1650927140000|2022-04-25 22:52:20|||||||||2
1650927150000|2022-04-25 22:52:30|||||||||45
1650927170000|2022-04-25 22:52:50|||||||||1
1650927190000|2022-04-25 22:53:10|||||||||3
1650927210000|2022-04-25 22:53:30||99900||99900||99900||99900|3
1650927220000|2022-04-25 22:53:40||99910||99910||99910||99910|18
1650927230000|2022-04-25 22:53:50|||||||||98
1650927250000|2022-04-25 22:54:10||99900||99900||99900||99900|2
1650927260000|2022-04-25 22:54:20|||||||||246
1650927270000|2022-04-25 22:54:30|||||||||53
1650927290000|2022-04-25 22:54:50|||||||||11
1650927300000|2022-04-25 22:55:00|||||||||2
1650927330000|2022-04-25 22:55:30|||||||||2
1650927340000|2022-04-25 22:55:40|||||||||10
1650927350000|2022-04-25 22:55:50|99948||99948||99948||99948||0
1650927370000|2022-04-25 22:56:10|||||||||3
1650927380000|2022-04-25 22:56:20|||||||||20
1650927390000|2022-04-25 22:56:30|||||||||2
1650927410000|2022-04-25 22:56:50|||||||||49
1650927420000|2022-04-25 22:57:00|||||||||10
1650927450000|2022-04-25 22:57:30|||||||||51
1650927460000|2022-04-25 22:57:40|||||||||7
1650927470000|2022-04-25 22:57:50|||||||||6
1650927500000|2022-04-25 22:58:20|||||||||41
1650927540000|2022-04-25 22:59:00|99950|99905|99948|99910|99950|99910|99948|99900|299
1650927550000|2022-04-25 22:59:10||99915||99915||99915||99915|47
1650927570000|2022-04-25 22:59:30|||||||||60
1650927580000|2022-04-25 22:59:40|||||||||19
1650927590000|2022-04-25 22:59:50||99910||99900||99910||99900|51
1650927630000|2022-04-25 23:00:30|99947|99905|99948|99905|99948|99905|99947|99905|2
1650927670000|2022-04-25 23:01:10|||||||||7
1650927690000|2022-04-25 23:01:30|||||||||20
1650927710000|2022-04-25 23:01:50|||||||||1
1650927720000|2022-04-25 23:02:00|||||||||2
1650927730000|2022-04-25 23:02:10|||||||||3
1650927740000|2022-04-25 23:02:20|||||||||45
1650927760000|2022-04-25 23:02:40|||||||||26
1650927780000|2022-04-25 23:03:00|||||||||210
1650927810000|2022-04-25 23:03:30|||||||||22
1650927820000|2022-04-25 23:03:40|||||||||71
1650927840000|2022-04-25 23:04:00|||||||||5
1650927860000|2022-04-25 23:04:20|||||||||27
1650927870000|2022-04-25 23:04:30|||||||||30
1650927880000|2022-04-25 23:04:40|||||||||1
1650927930000|2022-04-25 23:05:30|||||||||2
1650927950000|2022-04-25 23:05:50|||||||||50
1650927960000|2022-04-25 23:06:00||99902||99902||99902||99902|32
1650927970000|2022-04-25 23:06:10|||||||||11
1650927980000|2022-04-25 23:06:20|||||||||1
1650928000000|2022-04-25 23:06:40||99912||99912||99912||99912|1
1650928010000|2022-04-25 23:06:50|||||||||5
1650928020000|2022-04-25 23:07:00|||||||||1
1650928030000|2022-04-25 23:07:10|||||||||5
1650928040000|2022-04-25 23:07:20|||||||||5
1650928050000|2022-04-25 23:07:30|||||||||23
1650928070000|2022-04-25 23:07:50|||||||||51
1650928090000|2022-04-25 23:08:10|||||||||25
1650928100000|2022-04-25 23:08:20|99905|99902|99905|99902|99905|99902|99905|99902|144
1650928110000|2022-04-25 23:08:30|99948|99900|99905|99850|99948|99900|99895|99850|752
1650928120000|2022-04-25 23:08:40|99902||99902||99902||99902||19
1650928140000|2022-04-25 23:09:00|||||||||7
1650928170000|2022-04-25 23:09:30|||||||||6
1650928200000|2022-04-25 23:10:00|||||||||1
1650928210000|2022-04-25 23:10:10|||||||||11
1650928220000|2022-04-25 23:10:20|||||||||1
1650928240000|2022-04-25 23:10:40|||||||||2
1650928250000|2022-04-25 23:10:50|||||||||2
1650928260000|2022-04-25 23:11:00|||||||||21
1650928290000|2022-04-25 23:11:30|||||||||4
1650928300000|2022-04-25 23:11:40|||||||||40
1650928310000|2022-04-25 23:11:50|||||||||4
1650928320000|2022-04-25 23:12:00||99851||99851||99851||99851|4
1650928350000|2022-04-25 23:12:30|99900|99850|99900|99850|99900|99850|99900|99850|56
1650928360000|2022-04-25 23:12:40|||||||||100
1650928370000|2022-04-25 23:12:50|||||||||1
1650928400000|2022-04-25 23:13:20|||||||||2
1650928420000|2022-04-25 23:13:40|||||||||1
1650928430000|2022-04-25 23:13:50|||||||||15
1650928460000|2022-04-25 23:14:20|||||||||2
1650928470000|2022-04-25 23:14:30|||||||||2
1650928480000|2022-04-25 23:14:40|||||||||29
1650928490000|2022-04-25 23:14:50|||||||||8
1650928500000|2022-04-25 23:15:00|||||||||50
1650928510000|2022-04-25 23:15:10|||||||||5
1650928530000|2022-04-25 23:15:30|||||||||11
1650928540000|2022-04-25 23:15:40|||||||||2
1650928550000|2022-04-25 23:15:50|||||||||7
1650928560000|2022-04-25 23:16:00|||||||||5
1650928580000|2022-04-25 23:16:20|||||||||5
1650928590000|2022-04-25 23:16:30|||||||||23
1650928610000|2022-04-25 23:16:50|||||||||2
1650928620000|2022-04-25 23:17:00|||||||||4
1650928650000|2022-04-25 23:17:30|||||||||72
1650928660000|2022-04-25 23:17:40||99869||99869||99869||99869|4
1650928690000|2022-04-25 23:18:10|||||||||42
1650928700000|2022-04-25 23:18:20|99902|99875|99902|99875|99902|99875|99902|99875|1500
1650928710000|2022-04-25 23:18:30|99905|99876|99902|99876|99905|99876|99902|99876|542
1650928720000|2022-04-25 23:18:40|||||||||5
1650928740000|2022-04-25 23:19:00||99866||99866||99866||99866|74
1650928750000|2022-04-25 23:19:10|||||||||40
1650928790000|2022-04-25 23:19:50|||||||||1
1650928800000|2022-04-25 23:20:00||99855||99855||99855||99855|193
1650928820000|2022-04-25 23:20:20|||||||||252
1650928830000|2022-04-25 23:20:30|||||||||5
1650928850000|2022-04-25 23:20:50|||||||||1
1650928860000|2022-04-25 23:21:00|||||||||27
1650928870000|2022-04-25 23:21:10|99900|99860|99900|99860|99900|99860|99900|99860|120
1650928880000|2022-04-25 23:21:20||99861||99860||99861||99860|7
1650928890000|2022-04-25 23:21:30|||||||||18
1650928900000|2022-04-25 23:21:40||99855||99855||99855||99855|0
1650928910000|2022-04-25 23:21:50|||||||||3
1650928920000|2022-04-25 23:22:00||99857||99855||99857||99855|5
1650928930000|2022-04-25 23:22:10|||||||||20
1650928950000|2022-04-25 23:22:30|||||||||8
1650928960000|2022-04-25 23:22:40|99899||99899||99899||99899||0
1650928970000|2022-04-25 23:22:50|||||||||3
1650928980000|2022-04-25 23:23:00|99902|99858|99902|99858|99902|99858|99902|99858|1
1650928990000|2022-04-25 23:23:10||99857||99857||99857||99857|0
1650929000000|2022-04-25 23:23:20||99859||99859||99859||99859|4
1650929010000|2022-04-25 23:23:30|||||||||20
1650929020000|2022-04-25 23:23:40|||||||||1
1650929040000|2022-04-25 23:24:00||99857||99857||99857||99857|112
1650929050000|2022-04-25 23:24:10|||||||||2
1650929060000|2022-04-25 23:24:20|||||||||17
1650929070000|2022-04-25 23:24:30|||||||||3
1650929090000|2022-04-25 23:24:50|||||||||4
1650929100000|2022-04-25 23:25:00|||||||||2
1650929110000|2022-04-25 23:25:10||99858||99858||99858||99858|50
1650929130000|2022-04-25 23:25:30|||||||||7
1650929160000|2022-04-25 23:26:00|||||||||12
1650929170000|2022-04-25 23:26:10|||||||||2
1650929180000|2022-04-25 23:26:20|||||||||10
1650929190000|2022-04-25 23:26:30|||||||||1
1650929200000|2022-04-25 23:26:40|||||||||7
1650929220000|2022-04-25 23:27:00|||||||||11
1650929230000|2022-04-25 23:27:10|||||||||1
1650929240000|2022-04-25 23:27:20|||||||||4
1650929250000|2022-04-25 23:27:30|||||||||25
1650929260000|2022-04-25 23:27:40|99900|99857|99900|99857|99900|99857|99900|99857|16
1650929280000|2022-04-25 23:28:00|||||||||4
1650929290000|2022-04-25 23:28:10|||||||||4
1650929310000|2022-04-25 23:28:30|||||||||33
1650929320000|2022-04-25 23:28:40|||||||||1
1650929330000|2022-04-25 23:28:50|||||||||19
1650929350000|2022-04-25 23:29:10|||||||||2
1650929380000|2022-04-25 23:29:40|||||||||3
1650929390000|2022-04-25 23:29:50|||||||||4
1650929400000|2022-04-25 23:30:00|||||||||1
1650929440000|2022-04-25 23:30:40|||||||||1
1650929470000|2022-04-25 23:31:10|||||||||2
1650929480000|2022-04-25 23:31:20|99902|99860|99902|99860|99902|99860|99902|99860|72
1650929490000|2022-04-25 23:31:30|99900||99900||99900||99900||134
1650929500000|2022-04-25 23:31:40|||||||||29
1650929510000|2022-04-25 23:31:50|||||||||26
1650929520000|2022-04-25 23:32:00|||||||||48
1650929530000|2022-04-25 23:32:10|||||||||1
1650929550000|2022-04-25 23:32:30|||||||||23
1650929560000|2022-04-25 23:32:40|||||||||14
1650929570000|2022-04-25 23:32:50|99901||99900||99901||99900||10
1650929600000|2022-04-25 23:33:20|||||||||12
1650929610000|2022-04-25 23:33:30|||||||||8
1650929620000|2022-04-25 23:33:40|||||||||110
1650929630000|2022-04-25 23:33:50|||||||||1
1650929640000|2022-04-25 23:34:00|||||||||6
1650929660000|2022-04-25 23:34:20|||||||||7
1650929670000|2022-04-25 23:34:30|||||||||5
1650929680000|2022-04-25 23:34:40|||||||||2
1650929690000|2022-04-25 23:34:50|99902||99902||99902||99902||200
1650929700000|2022-04-25 23:35:00|||||||||5
1650929710000|2022-04-25 23:35:10|99899||99899||99899||99899||1
1650929720000|2022-04-25 23:35:20|||||||||19
1650929730000|2022-04-25 23:35:30|||||||||55
1650929740000|2022-04-25 23:35:40|99898||99898||99898||99898||75
1650929750000|2022-04-25 23:35:50|||||||||14
1650929760000|2022-04-25 23:36:00||99875||99875||99875||99875|80
1650929770000|2022-04-25 23:36:10||99860||99860||99860||99860|105
1650929780000|2022-04-25 23:36:20|||||||||100
1650929790000|2022-04-25 23:36:30|99899||99899||99899||99899||338
1650929800000|2022-04-25 23:36:40|99900||99899||99900||99899||2
1650929810000|2022-04-25 23:36:50|||||||||213
1650929820000|2022-04-25 23:37:00|||||||||6
1650929830000|2022-04-25 23:37:10|||||||||5
1650929840000|2022-04-25 23:37:20|||||||||5
1650929850000|2022-04-25 23:37:30|99902|99879|99902|99879|99902|99879|99902|99879|87
1650929870000|2022-04-25 23:37:50|||||||||3
1650929880000|2022-04-25 23:38:00|||||||||80
1650929890000|2022-04-25 23:38:10|||||||||11
1650929940000|2022-04-25 23:39:00|||||||||5
1650929950000|2022-04-25 23:39:10|||||||||144
1650929960000|2022-04-25 23:39:20|||||||||1
1650929980000|2022-04-25 23:39:40|||||||||14
1650929990000|2022-04-25 23:39:50|||||||||34
1650930000000|2022-04-25 23:40:00|||||||||17
1650930010000|2022-04-25 23:40:10|||||||||84
1650930020000|2022-04-25 23:40:20|||||||||36
1650930030000|2022-04-25 23:40:30|||||||||1
1650930050000|2022-04-25 23:40:50|99900||99900||99900||99900||1
1650930060000|2022-04-25 23:41:00|||||||||7
1650930070000|2022-04-25 23:41:10|||||||||24
1650930080000|2022-04-25 23:41:20|||||||||30
1650930100000|2022-04-25 23:41:40|99878|99860|99878|99860|99878|99860|99878|99860|220
1650930120000|2022-04-25 23:42:00|||||||||1
1650930130000|2022-04-25 23:42:10|||||||||2
1650930140000|2022-04-25 23:42:20|99860|99830|99878|99830|99878|99830|99860|99830|512
1650930150000|2022-04-25 23:42:30|99870||99870||99870||99870||44
1650930160000|2022-04-25 23:42:40|99860||99860||99860||99860||30
1650930170000|2022-04-25 23:42:50|99870||99870||99870||99870||129
1650930180000|2022-04-25 23:43:00|||||||||4
1650930190000|2022-04-25 23:43:10|99900||99900||99900||99900||773
1650930200000|2022-04-25 23:43:20|||||||||300
1650930210000|2022-04-25 23:43:30|||||||||5
1650930220000|2022-04-25 23:43:40||99862||99862||99862||99862|76
1650930230000|2022-04-25 23:43:50|99890||99890||99890||99890||34
1650930240000|2022-04-25 23:44:00|||||||||6
1650930260000|2022-04-25 23:44:20|99885|99880|99885|99880|99885|99880|99885|99880|73
1650930270000|2022-04-25 23:44:30|||||||||117
1650930280000|2022-04-25 23:44:40|||||||||64
1650930300000|2022-04-25 23:45:00|99878|99855|99878|99855|99878|99855|99878|99855|26
1650930310000|2022-04-25 23:45:10||99831||99830||99831||99830|420
1650930320000|2022-04-25 23:45:20|99877||99874||99877||99874||75
1650930330000|2022-04-25 23:45:30||99850||99850||99850||99850|2
1650930340000|2022-04-25 23:45:40|99878|99830|99875|99830|99878|99830|99874|99830|106
1650930350000|2022-04-25 23:45:50|||||||||43
1650930370000|2022-04-25 23:46:10|99830|99821|99829|99800|99830|99821|99829|99800|3353
1650930380000|2022-04-25 23:46:20|99815|99760|99815|99760|99815|99760|99815|99760|240
1650930400000|2022-04-25 23:46:40|||||||||207
1650930410000|2022-04-25 23:46:50|||||||||11
1650930420000|2022-04-25 23:47:00|||||||||29
1650930430000|2022-04-25 23:47:10|99799||99799||99799||99799||9
1650930440000|2022-04-25 23:47:20|99815||99815||99815||99815||27
1650930450000|2022-04-25 23:47:30|99830||99830||99830||99830||2157
1650930460000|2022-04-25 23:47:40|99865||99865||99865||99865||106
1650930470000|2022-04-25 23:47:50|||||||||11
1650930480000|2022-04-25 23:48:00|||||||||26
1650930490000|2022-04-25 23:48:10|||||||||11
1650930500000|2022-04-25 23:48:20||99830||99830||99830||99830|28
1650930510000|2022-04-25 23:48:30|99878||99860||99878||99860||10
1650930520000|2022-04-25 23:48:40|99865||99865||99865||99865||22
1650930530000|2022-04-25 23:48:50||99845||99845||99845||99845|69
1650930540000|2022-04-25 23:49:00|99898||99898||99898||99898||3
1650930550000|2022-04-25 23:49:10|99895||99895||99895||99878||2
1650930560000|2022-04-25 23:49:20|||||||||18
1650930570000|2022-04-25 23:49:30|||||||||56
1650930580000|2022-04-25 23:49:40|||||||||46
1650930590000|2022-04-25 23:49:50|99905|99872|99920|99872|99920|99872|99905|99872|1953
1650930600000|2022-04-25 23:50:00|99950|99873|99950|99873|99950|99873|99950|99873|140
1650930610000|2022-04-25 23:50:10|||||||||1
1650930620000|2022-04-25 23:50:20||99880||99880||99880||99880|10
1650930630000|2022-04-25 23:50:30|||||||||3
1650930640000|2022-04-25 23:50:40|||||||||2
1650930660000|2022-04-25 23:51:00|||||||||10
1650930680000|2022-04-25 23:51:20|99948|99875|99950|99875|99950|99875|99948|99875|63
1650930690000|2022-04-25 23:51:30|99949|99850|99949|99850|99949|99850|99949|99850|135
1650930700000|2022-04-25 23:51:40|99946|99872|99947|99870|99949|99872|99946|99870|117
1650930710000|2022-04-25 23:51:50|99950||99950||99950||99950||28
1650930720000|2022-04-25 23:52:00|||||||||2
1650930730000|2022-04-25 23:52:10|||||||||10
1650930740000|2022-04-25 23:52:20|99949|99872|99949|99872|99949|99872|99949|99872|62
1650930750000|2022-04-25 23:52:30|||||||||1
1650930770000|2022-04-25 23:52:50|99950||99950||99950||99950||10
1650930780000|2022-04-25 23:53:00||99920||99920||99920||99920|46
1650930790000|2022-04-25 23:53:10|||||||||20
1650930800000|2022-04-25 23:53:20|||||||||160
1650930810000|2022-04-25 23:53:30||99900||99881||99900||99880|85
1650930820000|2022-04-25 23:53:40|||||||||1
1650930830000|2022-04-25 23:53:50||99880||99880||99880||99880|117
1650930840000|2022-04-25 23:54:00|||||||||6
1650930850000|2022-04-25 23:54:10|||||||||11
1650930860000|2022-04-25 23:54:20|99945|99900|99945|99880|99945|99900|99945|99880|101
1650930870000|2022-04-25 23:54:30|99950|99900|99950|99900|99950|99900|99950|99900|10
1650930880000|2022-04-25 23:54:40|99900|99872|99900|99872|99900|99872|99900|99872|426
1650930890000|2022-04-25 23:54:50||99875||99875||99875||99875|9
1650930900000|2022-04-25 23:55:00|99950||99950||99950||99950||360
1650930910000|2022-04-25 23:55:10|99949|99876|99949|99880|99949|99880|99949|99876|20
1650930920000|2022-04-25 23:55:20|99929||99930||99930||99929||24
1650930930000|2022-04-25 23:55:30|||||||||2
1650930940000|2022-04-25 23:55:40|||||||||11
1650930950000|2022-04-25 23:55:50|||||||||8
1650930960000|2022-04-25 23:56:00|||||||||1
1650930970000|2022-04-25 23:56:10||99875||99875||99875||99875|101
1650930980000|2022-04-25 23:56:20|||||||||1
1650931000000|2022-04-25 23:56:40|||||||||1
1650931010000|2022-04-25 23:56:50|||||||||2
1650931020000|2022-04-25 23:57:00|||||||||28
1650931030000|2022-04-25 23:57:10|||||||||6
1650931040000|2022-04-25 23:57:20|99900||99900||99900||99900||174
1650931050000|2022-04-25 23:57:30|||||||||9
1650931060000|2022-04-25 23:57:40|||||||||16
1650931080000|2022-04-25 23:58:00|||||||||129
1650931090000|2022-04-25 23:58:10|||||||||2
1650931100000|2022-04-25 23:58:20|||||||||55
1650931120000|2022-04-25 23:58:40|||||||||2
1650931130000|2022-04-25 23:58:50|||||||||13
1650931140000|2022-04-25 23:59:00|99930||99930||99930||99930||370
1650931150000|2022-04-25 23:59:10|99875|99802|99875|99802|99875|99802|99875|99802|333
1650931160000|2022-04-25 23:59:20|||||||||97
1650931170000|2022-04-25 23:59:30|||||||||7
1650931180000|2022-04-25 23:59:40||99830||99830||99830||99830|8
1650931190000|2022-04-25 23:59:50|99930||99930||99930||99930||116
1650960000000|2022-04-26 08:00:00|99700||99700||99700||99644||354
1650960010000|2022-04-26 08:00:10|99699|99257|99699|99190|99700|99257|99699|99000|109
1650960020000|2022-04-26 08:00:20|99585|99000|99600|99000|99608|99000|99585|99000|56
1650960030000|2022-04-26 08:00:30|99699||99699||99699||99699||10
1650960040000|2022-04-26 08:00:40|99600|99100|99600|99100|99699|99100|99600|99100|21
1650960050000|2022-04-26 08:00:50|99699|99280|99699|99300|99699|99300|99699|99280|58
1650960060000|2022-04-26 08:01:00|99800|99469|99800|99325|99800|99507|99800|99300|1272
1650960070000|2022-04-26 08:01:10|99750|99450|99750|99450|99780|99450|99750|99450|35
1650960080000|2022-04-26 08:01:20|99777|99700|99800|99600|99800|99700|99777|99291|443
1650960090000|2022-04-26 08:01:30|99811|99653|99823|99653|99827|99653|99811|99653|24
1650960100000|2022-04-26 08:01:40|99814|99500|99740|99700|99814|99700|99740|99500|76
1650960110000|2022-04-26 08:01:50||99325||99350||99700||99200|520
1650960120000|2022-04-26 08:02:00|99739|99325|99740|99400|99740|99400|99739|99325|18
1650960130000|2022-04-26 08:02:10|99700|99500|99740|99581|99740|99581|99700|99500|350
1650960140000|2022-04-26 08:02:20|99700|99583|99836|99667|99847|99667|99700|99583|854
1650960150000|2022-04-26 08:02:30|99834|99717|99930|99751|100213|99751|99833|99707|77
1650960160000|2022-04-26 08:02:40||99769||99809||99809||99769|117
1650960170000|2022-04-26 08:02:50|99938|99805|99964|99805|100213|99805|99930|99805|233
1650960180000|2022-04-26 08:03:00|99961|99842|100213|99821|100213|99842|99961|99805|85
1650960190000|2022-04-26 08:03:10|100400|99858|100400|100030|100400|100030|100165|99858|372
1650960200000|2022-04-26 08:03:20|100559||100559||100559||100559||67
1650960210000|2022-04-26 08:03:30|100300|100031|100300|100072|100300|100072|100300|100031|72
1650960220000|2022-04-26 08:03:40||100074||99800||100074||99800|296
1650960230000|2022-04-26 08:03:50|100212|99815|100200|99805|100212|99815|100200|99805|42
1650960240000|2022-04-26 08:04:00|100059|99900|100200|99815|100200|99900|100058|99800|146
1650960250000|2022-04-26 08:04:10|100000|99800|100192|99800|100200|99805|100000|99735|163
1650960260000|2022-04-26 08:04:20|100200||100000||100200||100000||15
1650960270000|2022-04-26 08:04:30||99900||99900||99900||99900|229
1650960280000|2022-04-26 08:04:40|100192||100011||100194||100008||357
1650960290000|2022-04-26 08:04:50|100026|99876|100000|99814|100026|99876|99949|99800|240
1650960300000|2022-04-26 08:05:00||99834||99800||99834||99800|169
1650960310000|2022-04-26 08:05:10|99951||100000||100000||99951||6
1650960320000|2022-04-26 08:05:20||99797||99800||99900||99762|350
1650960330000|2022-04-26 08:05:30|||||||||15
1650960340000|2022-04-26 08:05:40||99823||99841||99841||99823|16
1650960350000|2022-04-26 08:05:50||99847||99850||99850||99847|15
1650960360000|2022-04-26 08:06:00||99858||99858||99858||99850|49
1650960370000|2022-04-26 08:06:10||99914||99841||99914||99841|19
1650960380000|2022-04-26 08:06:20|||||||||75
1650960390000|2022-04-26 08:06:30||99857||99900||99900||99857|63
1650960400000|2022-04-26 08:06:40|100075|99910|100075|99910|100075|99910|100040|99910|723
1650960410000|2022-04-26 08:06:50||99950||99950||99950||99950|286
1650960420000|2022-04-26 08:07:00||99910||99910||100000||99910|163
1650960430000|2022-04-26 08:07:10|||||||||20
1650960440000|2022-04-26 08:07:20|99994||99994||99994||99994||16
1650960450000|2022-04-26 08:07:30|100075|99930|100075|100000|100075|100000|100041|99930|309
1650960460000|2022-04-26 08:07:40|||||||||35
1650960470000|2022-04-26 08:07:50|100105||100105||100105||100105||32
1650960480000|2022-04-26 08:08:00|100194|100020|100300|100062|100300|100100|100194|100020|196
1650960490000|2022-04-26 08:08:10||100057||100074||100074||100057|63
1650960500000|2022-04-26 08:08:20||100174||100100||100174||100068|174
1650960510000|2022-04-26 08:08:30|100299||100300||100300||100299||17
1650960520000|2022-04-26 08:08:40|100299|100057|100223|100000|100299|100057|100223|100000|140
1650960530000|2022-04-26 08:08:50|100221|100032|100211|100110|100221|100110|100200|100032|39
1650960540000|2022-04-26 08:09:00|100206|100032|100203|100032|100206|100146|100203|100032|193
1650960550000|2022-04-26 08:09:10|100180|100077|100180|99994|100194|100092|100180|99994|253
1650960560000|2022-04-26 08:09:20|||||||||55
1650960570000|2022-04-26 08:09:30|||||||||8
1650960580000|2022-04-26 08:09:40|100160|100000|100180|100000|100180|100000|100160|100000|42
1650960590000|2022-04-26 08:09:50||99996||99996||99996||99996|17
1650960600000|2022-04-26 08:10:00||100000||99994||100000||99994|16
1650960610000|2022-04-26 08:10:10|||||||||164
1650960620000|2022-04-26 08:10:20|100120|100000|100120|100000|100120|100000|100120|100000|32
1650960630000|2022-04-26 08:10:30|||||||||72
1650960640000|2022-04-26 08:10:40|100153|99994|100194|100000|100194|100000|100152|99994|184
1650960650000|2022-04-26 08:10:50||100030||100061||100061||100030|81
1650960660000|2022-04-26 08:11:00|100223|100071|100300|100082|100300|100082|100194|100071|250
1650960670000|2022-04-26 08:11:10|100286|100100|100300|100032|100300|100169|100286|100032|51
1650960680000|2022-04-26 08:11:20||100100||100100||100100||100100|68
1650960690000|2022-04-26 08:11:30|||||||||98
1650960700000|2022-04-26 08:11:40|100287|100068|100286|100072|100287|100100|100286|100054|56
1650960710000|2022-04-26 08:11:50|100234|100054|100299|100050|100299|100088|100234|100050|66
1650960720000|2022-04-26 08:12:00|100300|100054|100286|100054|100300|100054|100286|100046|4
1650960730000|2022-04-26 08:12:10|100299|100050|100151|100025|100299|100050|100151|100000|69
1650960740000|2022-04-26 08:12:20||100000||99987||100021||99987|101
1650960750000|2022-04-26 08:12:30|100045|99916|100151|99910|100151|99917|100045|99910|148
1650960760000|2022-04-26 08:12:40|||||||||39
1650960770000|2022-04-26 08:12:50|||||||||84
1650960780000|2022-04-26 08:13:00||100000||99910||100000||99910|124
1650960790000|2022-04-26 08:13:10|||||||||10
1650960800000|2022-04-26 08:13:20||99912||99958||99958||99912|33
1650960810000|2022-04-26 08:13:30||99967||99967||99967||99967|2
1650960820000|2022-04-26 08:13:40|100064|99910|100151|99942|100151|99942|100064|99910|174
1650960830000|2022-04-26 08:13:50||99953||99960||99960||99953|91
1650960840000|2022-04-26 08:14:00||99922||99922||99922||99922|2
1650960850000|2022-04-26 08:14:10||99960||99957||99960||99922|1
1650960860000|2022-04-26 08:14:20|100200|99922|100200|99954|100200|99958|100101|99910|480
1650960870000|2022-04-26 08:14:30||99916||99972||99972||99916|31
1650960880000|2022-04-26 08:14:40||99975||100000||100000||99975|41
1650960890000|2022-04-26 08:14:50|||||||||7
1650960900000|2022-04-26 08:15:00|||||||||30
1650960910000|2022-04-26 08:15:10||100047||100047||100047||100047|12
1650960920000|2022-04-26 08:15:20||100050||100050||100050||100050|11
1650960930000|2022-04-26 08:15:30|||||||||10
1650960940000|2022-04-26 08:15:40|||||||||5
1650960950000|2022-04-26 08:15:50||100080||100111||100111||100080|0
1650960960000|2022-04-26 08:16:00|||||||||177
1650960970000|2022-04-26 08:16:10|||||||||1
1650960980000|2022-04-26 08:16:20|100217|100050|100245|100050|100300|100050|100217|100050|393
1650960990000|2022-04-26 08:16:30|100300|100100|100300|100100|100300|100100|100300|100100|45
1650961000000|2022-04-26 08:16:40|||||||||1
1650961010000|2022-04-26 08:16:50|100234||100300||100300||100234||4
1650961020000|2022-04-26 08:17:00|100230||100300||100300||100230||136
1650961030000|2022-04-26 08:17:10|100299||100299||100299||100299||19
1650961040000|2022-04-26 08:17:20|||||||||8
1650961050000|2022-04-26 08:17:30|100300||100300||100300||100300||19
1650961060000|2022-04-26 08:17:40|100295||100300||100300||100295||69
1650961070000|2022-04-26 08:17:50|100165|100115|100300|100100|100300|100115|100165|100100|71
1650961080000|2022-04-26 08:18:00|100200||100200||100200||100200||1
1650961100000|2022-04-26 08:18:20|100190|100050|100185|100059|100190|100059|100185|100050|74
1650961110000|2022-04-26 08:18:30|100181|100065|100200|100100|100200|100100|100181|100050|76
1650961120000|2022-04-26 08:18:40||100111||100111||100111||100111|16
1650961130000|2022-04-26 08:18:50||100125||100140||100140||100125|0
1650961140000|2022-04-26 08:19:00|100300|100150|100300|100140|100300|100150|100300|100140|468
1650961150000|2022-04-26 08:19:10||100150||100187||100219||100150|248
1650961160000|2022-04-26 08:19:20||100200||100200||100200||100200|18
1650961170000|2022-04-26 08:19:30|||||||||7
1650961180000|2022-04-26 08:19:40|||||||||65
1650961190000|2022-04-26 08:19:50||100181||100000||100181||100000|354
1650961200000|2022-04-26 08:20:00||100018||100018||100018||100018|24
1650961210000|2022-04-26 08:20:10|||||||||5
1650961220000|2022-04-26 08:20:20||100100||100200||100200||100100|37
1650961230000|2022-04-26 08:20:30|||||||||19
1650961240000|2022-04-26 08:20:40|100280|100000|100300|100000|100300|100000|100280|100000|340
1650961250000|2022-04-26 08:20:50||100200||100166||100200||100150|119
1650961260000|2022-04-26 08:21:00||100150||100000||100150||100000|223
1650961280000|2022-04-26 08:21:20|100292|100092|100300|100000|100300|100092|100244|100000|151
1650961290000|2022-04-26 08:21:30|100280|100040|100287|100040|100300|100040|100280|100040|5
1650961300000|2022-04-26 08:21:40|100280||100270||100280||100270||0
1650961310000|2022-04-26 08:21:50|100268|100050|100268|100050|100268|100050|100266|100000|9
1650961320000|2022-04-26 08:22:00|100266||100266||100266||100266||1
1650961330000|2022-04-26 08:22:10|100268|100150|100268|100150|100268|100150|100268|100150|6
1650961340000|2022-04-26 08:22:20|||||||||34
1650961350000|2022-04-26 08:22:30|100265||100280||100300||100265||54
1650961360000|2022-04-26 08:22:40|100275|100161|100275|100161|100275|100161|100275|100161|46
1650961370000|2022-04-26 08:22:50||100210||100161||100210||100161|51
1650961380000|2022-04-26 08:23:00||100150||100150||100150||100150|20
1650961390000|2022-04-26 08:23:10|100288||100300||100300||100288||118
1650961400000|2022-04-26 08:23:20|||||||||16
1650961410000|2022-04-26 08:23:30||100173||100150||100173||100150|133
1650961420000|2022-04-26 08:23:40|100296|100200|100300|100225|100300|100225|100296|100200|135
1650961430000|2022-04-26 08:23:50|||||||||50
1650961440000|2022-04-26 08:24:00|100280|100200|100300|100150|100300|100200|100280|100150|132
1650961450000|2022-04-26 08:24:10|||||||||42
1650961460000|2022-04-26 08:24:20|100279|100122|100242|100100|100279|100122|100228|100100|196
1650961470000|2022-04-26 08:24:30|100224||100300||100300||100224||70
1650961480000|2022-04-26 08:24:40|100182||100300||100300||100182||77
1650961490000|2022-04-26 08:24:50|||||||||57
1650961500000|2022-04-26 08:25:00|||||||||31
1650961510000|2022-04-26 08:25:10|||||||||27
1650961520000|2022-04-26 08:25:20||100111||100100||100111||100100|117
1650961530000|2022-04-26 08:25:30|100290||100290||100290||100290||1
1650961540000|2022-04-26 08:25:40|||||||||86
1650961550000|2022-04-26 08:25:50|||||||||1
1650961560000|2022-04-26 08:26:00|100288||100220||100288||100220||3
1650961570000|2022-04-26 08:26:10|||||||||14
1650961600000|2022-04-26 08:26:40|100210|100000|100220|100001|100220|100001|100208|100000|224
1650961610000|2022-04-26 08:26:50|100200|100000|100200|100000|100200|100000|100200|100000|50
1650961620000|2022-04-26 08:27:00|||||||||1
1650961630000|2022-04-26 08:27:10|100143||100125||100143||100125||84
1650961640000|2022-04-26 08:27:20|100220|99958|100220|99958|100220|99958|100220|99958|340
1650961650000|2022-04-26 08:27:30|100290||100220||100290||100220||76
1650961660000|2022-04-26 08:27:40|||||||||10
1650961670000|2022-04-26 08:27:50|||||||||2
1650961680000|2022-04-26 08:28:00||99959||99960||100016||99959|13
1650961690000|2022-04-26 08:28:10|100180||100180||100180||100180||1
1650961700000|2022-04-26 08:28:20|||||||||31
1650961710000|2022-04-26 08:28:30|100290|100018|100220|99967|100290|100018|100220|99960|7
1650961730000|2022-04-26 08:28:50|100290||100220||100290||100220||0
1650961740000|2022-04-26 08:29:00|100290|100000|100290|100000|100290|100000|100220|100000|0
1650961760000|2022-04-26 08:29:20|100100|100037|100100|100037|100100|100037|100100|100037|5
1650961770000|2022-04-26 08:29:30|||||||||28
1650961780000|2022-04-26 08:29:40|||||||||35
1650961790000|2022-04-26 08:29:50|100124||100136||100136||100124||30
1650961800000|2022-04-26 08:30:00|100140||100290||100290||100139||87
1650961810000|2022-04-26 08:30:10|100200|100100|100200|100100|100200|100100|100200|100100|39
1650961820000|2022-04-26 08:30:20|||||||||10
1650961830000|2022-04-26 08:30:30||100076||100037||100076||100037|152
1650961840000|2022-04-26 08:30:40|||||||||44
1650961850000|2022-04-26 08:30:50|100158||100158||100158||100100||200
1650961860000|2022-04-26 08:31:00|||||||||74
1650961880000|2022-04-26 08:31:20||100101||100037||100101||100037|178
1650961890000|2022-04-26 08:31:30|||||||||101
1650961900000|2022-04-26 08:31:40|100100|100024|100100|100000|100100|100024|100100|100000|183
1650961910000|2022-04-26 08:31:50|||||||||50
1650961930000|2022-04-26 08:32:10|||||||||31
1650961940000|2022-04-26 08:32:20||99967||99959||99967||99959|134
1650961950000|2022-04-26 08:32:30||99956||99956||99956||99956|59
1650961960000|2022-04-26 08:32:40|100067||100001||100067||100001||32
1650961970000|2022-04-26 08:32:50|99956|99921|99956|99900|99956|99921|99956|99900|250
1650961980000|2022-04-26 08:33:00|99909|99840|99951|99900|99951|99900|99909|99840|451
1650961990000|2022-04-26 08:33:10|99956||100001||100001||99956||394
1650962000000|2022-04-26 08:33:20|100099||100099||100099||100099||50
1650962010000|2022-04-26 08:33:30|100035||100035||100035||100035||1
1650962020000|2022-04-26 08:33:40|||||||||36
1650962030000|2022-04-26 08:33:50||99901||99905||99905||99901|0
1650962040000|2022-04-26 08:34:00||99900||99900||99900||99900|2
1650962050000|2022-04-26 08:34:10|||||||||31
1650962060000|2022-04-26 08:34:20|||||||||59
1650962070000|2022-04-26 08:34:30|||||||||6
1650962080000|2022-04-26 08:34:40||99901||99900||99901||99900|18
1650962090000|2022-04-26 08:34:50|||||||||31
1650962110000|2022-04-26 08:35:10|||||||||26
1650962120000|2022-04-26 08:35:20|||||||||31
1650962130000|2022-04-26 08:35:30|||||||||3
1650962150000|2022-04-26 08:35:50|||||||||100
1650962160000|2022-04-26 08:36:00|||||||||53
1650962170000|2022-04-26 08:36:10|||||||||14
1650962180000|2022-04-26 08:36:20|||||||||42
1650962190000|2022-04-26 08:36:30|||||||||225
1650962200000|2022-04-26 08:36:40|||||||||8
1650962210000|2022-04-26 08:36:50|||||||||1
1650962220000|2022-04-26 08:37:00|||||||||27
1650962230000|2022-04-26 08:37:10|||||||||7
1650962240000|2022-04-26 08:37:20|||||||||3
1650962250000|2022-04-26 08:37:30|||||||||3
1650962260000|2022-04-26 08:37:40|||||||||28
1650962280000|2022-04-26 08:38:00|||||||||102
1650962300000|2022-04-26 08:38:20|||||||||3
1650962310000|2022-04-26 08:38:30|||||||||300
1650962320000|2022-04-26 08:38:40|||||||||10
1650962330000|2022-04-26 08:38:50|||||||||10
1650962340000|2022-04-26 08:39:00|||||||||9
1650962350000|2022-04-26 08:39:10|||||||||2
1650962370000|2022-04-26 08:39:30|||||||||115
1650962380000|2022-04-26 08:39:40|||||||||4
1650962390000|2022-04-26 08:39:50|||||||||1
1650962420000|2022-04-26 08:40:20|||||||||6
1650962430000|2022-04-26 08:40:30|100000||100000||100000||100000||0
1650962440000|2022-04-26 08:40:40|100035||100035||100035||100035||100
1650962500000|2022-04-26 08:41:40|99983||100035||100035||99983||18
1650962520000|2022-04-26 08:42:00|||||||||2
1650962560000|2022-04-26 08:42:40|99982||100035||100035||99982||80
1650962570000|2022-04-26 08:42:50|||||||||1
1650962590000|2022-04-26 08:43:10||99910||99912||99912||99910|1
1650962600000|2022-04-26 08:43:20||99914||99914||99914||99914|1
1650962610000|2022-04-26 08:43:30||99911||99900||99911||99900|0
1650962630000|2022-04-26 08:43:50|||||||||1
1650962650000|2022-04-26 08:44:10|||||||||10
1650962670000|2022-04-26 08:44:30|||||||||5
1650962680000|2022-04-26 08:44:40|||||||||34
1650962690000|2022-04-26 08:44:50|||||||||100
1650962720000|2022-04-26 08:45:20|||||||||3
1650962730000|2022-04-26 08:45:30|||||||||21
1650962740000|2022-04-26 08:45:40|||||||||11
1650962750000|2022-04-26 08:45:50|||||||||1
1650962770000|2022-04-26 08:46:10||99910||99910||99910||99910|0
1650962780000|2022-04-26 08:46:20||99912||99914||99914||99912|10
1650962790000|2022-04-26 08:46:30||99900||99901||99901||99900|0
1650962800000|2022-04-26 08:46:40||99918||99918||99918||99918|0
1650962810000|2022-04-26 08:46:50||99923||99961||99961||99923|3
1650962820000|2022-04-26 08:47:00||99921||99918||99921||99918|34
1650962830000|2022-04-26 08:47:10|||||||||2
1650962840000|2022-04-26 08:47:20||99919||99919||99919||99919|8
1650962850000|2022-04-26 08:47:30||99921||99930||99930||99921|5
1650962860000|2022-04-26 08:47:40||99935||99900||99935||99900|83
1650962870000|2022-04-26 08:47:50||99903||99903||99903||99903|30
1650962880000|2022-04-26 08:48:00||99912||99918||99918||99912|20
1650962900000|2022-04-26 08:48:20||99905||99911||99911||99905|8
1650962910000|2022-04-26 08:48:30|||||||||10
1650962930000|2022-04-26 08:48:50||99900||99901||99901||99900|10
1650962940000|2022-04-26 08:49:00||99907||99909||99909||99907|20
1650962950000|2022-04-26 08:49:10||99910||99915||99915||99910|1
1650962960000|2022-04-26 08:49:20||99917||99918||99918||99917|0
1650962970000|2022-04-26 08:49:30|||||||||5
1650962980000|2022-04-26 08:49:40|||||||||39
1650962990000|2022-04-26 08:49:50|||||||||7
1650963000000|2022-04-26 08:50:00||99915||99900||99918||99900|70
1650963010000|2022-04-26 08:50:10|||||||||1
1650963020000|2022-04-26 08:50:20||99918||99918||99918||99918|2
1650963040000|2022-04-26 08:50:40||99920||99923||99923||99920|3
1650963050000|2022-04-26 08:50:50||99925||99930||99930||99925|1
1650963060000|2022-04-26 08:51:00||99933||99933||99933||99933|0
1650963070000|2022-04-26 08:51:10||99918||99918||99920||99910|60
1650963090000|2022-04-26 08:51:30||99920||99920||99920||99920|0
1650963100000|2022-04-26 08:51:40||99918||99918||99918||99918|34
1650963120000|2022-04-26 08:52:00|100032||100030||100032||100030||0
1650963130000|2022-04-26 08:52:10|100035||100035||100035||100035||13
1650963140000|2022-04-26 08:52:20|||||||||78
1650963150000|2022-04-26 08:52:30|||||||||5
1650963180000|2022-04-26 08:53:00|100032||100032||100032||100032||0
1650963190000|2022-04-26 08:53:10|100030||100025||100030||100025||2
1650963200000|2022-04-26 08:53:20|100024||100021||100024||100021||1
1650963210000|2022-04-26 08:53:30|100035||100033||100035||100033||3
1650963220000|2022-04-26 08:53:40|100031||100031||100031||100031||0
1650963230000|2022-04-26 08:53:50|100035||100035||100035||100035||50
1650963240000|2022-04-26 08:54:00|||||||||54
1650963250000|2022-04-26 08:54:10|||||||||1
1650963260000|2022-04-26 08:54:20||99920||99920||99920||99920|100
1650963280000|2022-04-26 08:54:40|||||||||41
1650963320000|2022-04-26 08:55:20|||||||||26
1650963330000|2022-04-26 08:55:30|||||||||14
1650963340000|2022-04-26 08:55:40|||||||||11
1650963350000|2022-04-26 08:55:50|||||||||14
1650963360000|2022-04-26 08:56:00||99918||99918||99920||99918|0
1650963370000|2022-04-26 08:56:10||99920||99920||99920||99920|0
1650963380000|2022-04-26 08:56:20|||||||||1
1650963390000|2022-04-26 08:56:30|||||||||1
1650963410000|2022-04-26 08:56:50||99922||99922||99922||99922|30
1650963420000|2022-04-26 08:57:00|||||||||10
1650963450000|2022-04-26 08:57:30|||||||||5
1650963460000|2022-04-26 08:57:40||100015||100015||100015||100015|161
1650963470000|2022-04-26 08:57:50|||||||||280
1650963480000|2022-04-26 08:58:00|||||||||99
1650963490000|2022-04-26 08:58:10|||||||||71
1650963500000|2022-04-26 08:58:20|||||||||3
1650963510000|2022-04-26 08:58:30|||||||||26
1650963520000|2022-04-26 08:58:40|||||||||106
1650963530000|2022-04-26 08:58:50|100200||100200||100200||100200||413
1650963540000|2022-04-26 08:59:00||100050||100050||100050||100050|0
1650963550000|2022-04-26 08:59:10|||||||||36
1650963560000|2022-04-26 08:59:20|||||||||1
1650963570000|2022-04-26 08:59:30||100100||100100||100100||100100|18
1650963580000|2022-04-26 08:59:40||100115||100115||100115||100115|40
1650963590000|2022-04-26 08:59:50|||||||||6
1650963600000|2022-04-26 09:00:00||100150||100150||100150||100150|33
1650963610000|2022-04-26 09:00:10||100115||100115||100115||100115|63
1650963620000|2022-04-26 09:00:20|||||||||200
1650963630000|2022-04-26 09:00:30||100100||100100||100100||100100|42
1650963640000|2022-04-26 09:00:40|||||||||3
1650963650000|2022-04-26 09:00:50|||||||||55
1650963660000|2022-04-26 09:01:00|||||||||16
1650963670000|2022-04-26 09:01:10|||||||||15
1650963680000|2022-04-26 09:01:20|||||||||6
1650963690000|2022-04-26 09:01:30|||||||||25
1650963700000|2022-04-26 09:01:40|||||||||5
1650963720000|2022-04-26 09:02:00|||||||||52
1650963730000|2022-04-26 09:02:10|||||||||8
1650963740000|2022-04-26 09:02:20|||||||||109
1650963750000|2022-04-26 09:02:30|||||||||1
1650963760000|2022-04-26 09:02:40|||||||||58
1650963770000|2022-04-26 09:02:50||100086||100086||100086||100086|14
1650963780000|2022-04-26 09:03:00|||||||||2
1650963790000|2022-04-26 09:03:10||100089||100078||100089||100078|3
1650963800000|2022-04-26 09:03:20||100082||100092||100092||100082|0
1650963810000|2022-04-26 09:03:30||100096||100100||100100||100086|11
1650963820000|2022-04-26 09:03:40|||||||||1
1650963830000|2022-04-26 09:03:50|||||||||1
1650963840000|2022-04-26 09:04:00|||||||||13
1650963850000|2022-04-26 09:04:10|100210|100101|100260|100100|100267|100153|100210|100100|465
1650963860000|2022-04-26 09:04:20|100258||100248||100258||100248||91
1650963870000|2022-04-26 09:04:30|100247|100111|100240|100100|100247|100141|100240|100100|100
1650963880000|2022-04-26 09:04:40|100233||100224||100233||100224||12
1650963900000|2022-04-26 09:05:00|100223||100221||100223||100221||48
1650963910000|2022-04-26 09:05:10|100219||100219||100219||100219||5
1650963920000|2022-04-26 09:05:20||100120||100076||100120||100015|129
1650963930000|2022-04-26 09:05:30|100217|100079|100210|100069|100217|100079|100210|100069|0
1650963950000|2022-04-26 09:05:50||100085||100088||100088||100062|0
1650963960000|2022-04-26 09:06:00|100212|100066|100212|100066|100212|100066|100212|100066|1
1650963980000|2022-04-26 09:06:20|100228|100080|100210|100015|100240|100080|100210|100015|148
1650963990000|2022-04-26 09:06:30||100056||100015||100056||100015|1
1650964000000|2022-04-26 09:06:40|||||||||9
1650964010000|2022-04-26 09:06:50|100209||100206||100209||100206||0
1650964020000|2022-04-26 09:07:00|100210||100210||100210||100210||10
1650964030000|2022-04-26 09:07:10|100290||100254||100290||100254||70
1650964040000|2022-04-26 09:07:20|100250||100250||100250||100250||0
1650964050000|2022-04-26 09:07:30|100246||100246||100246||100246||0
1650964060000|2022-04-26 09:07:40|100242|100129|100239|100015|100242|100129|100239|100015|0
1650964070000|2022-04-26 09:07:50|100235|100152|100290|100015|100290|100155|100229|100015|86
1650964080000|2022-04-26 09:08:00|||||||||1
1650964090000|2022-04-26 09:08:10|||||||||10
1650964100000|2022-04-26 09:08:20|||||||||10
1650964110000|2022-04-26 09:08:30||100202||100000||100202||100000|41
1650964120000|2022-04-26 09:08:40|100300|100280|100300|100280|100300|100280|100300|100280|140
1650964130000|2022-04-26 09:08:50|100400||100400||100400||100400||192
1650964140000|2022-04-26 09:09:00|||||||||12
1650964150000|2022-04-26 09:09:10|||||||||94
1650964160000|2022-04-26 09:09:20|100370||100350||100370||100350||0
1650964170000|2022-04-26 09:09:30|100356||100400||100400||100350||55
1650964180000|2022-04-26 09:09:40|||||||||1
1650964190000|2022-04-26 09:09:50|100355||100355||100355||100355||5
1650964200000|2022-04-26 09:10:00|100370||100370||100370||100370||56
1650964210000|2022-04-26 09:10:10|100300||100300||100300||100300||1
1650964220000|2022-04-26 09:10:20|100340||100382||100388||100340||124
1650964230000|2022-04-26 09:10:30|100380|100300|100400|100300|100400|100300|100380|100300|17
1650964250000|2022-04-26 09:10:50|||||||||42
1650964260000|2022-04-26 09:11:00||100297||100280||100297||100280|145
1650964270000|2022-04-26 09:11:10|||||||||1
1650964290000|2022-04-26 09:11:30|||||||||55
1650964300000|2022-04-26 09:11:40||100000||100182||100182||100000|13
1650964310000|2022-04-26 09:11:50||100007||100000||100007||100000|43
1650964320000|2022-04-26 09:12:00|||||||||1
1650964340000|2022-04-26 09:12:20||100248||100215||100248||100215|26
1650964350000|2022-04-26 09:12:30||100216||100216||100216||100216|13
1650964360000|2022-04-26 09:12:40||100022||100022||100022||100022|71
1650964370000|2022-04-26 09:12:50|100346||100335||100346||100335||0
1650964380000|2022-04-26 09:13:00|100334|100001|100316|100001|100334|100001|100316|100000|9
1650964390000|2022-04-26 09:13:10|||||||||8
1650964400000|2022-04-26 09:13:20|100310|100000|100308|100001|100310|100001|100308|100000|3
1650964410000|2022-04-26 09:13:30|100323|100200|100277|100200|100323|100200|100277|100200|1
1650964420000|2022-04-26 09:13:40|100282||100281||100282||100281||0
1650964430000|2022-04-26 09:13:50|100279||100352||100358||100279||80
1650964440000|2022-04-26 09:14:00|100350||100356||100357||100350||2
1650964450000|2022-04-26 09:14:10|100355||100352||100355||100352||10
1650964460000|2022-04-26 09:14:20|100350||100350||100366||100350||0
1650964470000|2022-04-26 09:14:30|100444||100370||100444||100370||41
1650964480000|2022-04-26 09:14:40|100367||100366||100367||100366||43
1650964490000|2022-04-26 09:14:50|100364||100364||100364||100364||11
1650964500000|2022-04-26 09:15:00|100400|100265|100409|100286|100444|100286|100400|100265|87
1650964510000|2022-04-26 09:15:10|100405|100291|100403|100266|100405|100291|100403|100200|90
1650964520000|2022-04-26 09:15:20|100402|100270|100400|100270|100402|100270|100400|100270|0
1650964530000|2022-04-26 09:15:30||100265||100265||100265||100265|0
1650964540000|2022-04-26 09:15:40||100281||100282||100282||100281|11
1650964550000|2022-04-26 09:15:50|100355|100260|100350|100260|100355|100260|100350|100260|52
1650964560000|2022-04-26 09:16:00|100400||100400||100420||100400||1
1650964580000|2022-04-26 09:16:20|100444|100262|100400|100265|100444|100271|100400|100262|53
1650964590000|2022-04-26 09:16:30|||||||||6
1650964600000|2022-04-26 09:16:40|100354|100260|100354|100264|100354|100264|100354|100260|1
1650964610000|2022-04-26 09:16:50|||||||||5
1650964620000|2022-04-26 09:17:00|100353||100353||100353||100353||21
1650964630000|2022-04-26 09:17:10|100352|100273|100381|100289|100381|100289|100352|100273|70
1650964640000|2022-04-26 09:17:20||100293||100285||100293||100284|0
1650964650000|2022-04-26 09:17:30|100378|100288|100378|100289|100378|100289|100378|100288|3
1650964660000|2022-04-26 09:17:40||100271||100271||100271||100271|25
1650964670000|2022-04-26 09:17:50|100380|100240|100380|100240|100444|100240|100380|100240|63
1650964680000|2022-04-26 09:18:00|||||||||27
1650964690000|2022-04-26 09:18:10|100379|100250|100420|100263|100444|100263|100378|100250|28
1650964700000|2022-04-26 09:18:20||100241||100240||100241||100240|0
1650964710000|2022-04-26 09:18:30||100265||100265||100265||100265|0
1650964720000|2022-04-26 09:18:40|100370|100271|100362|100200|100370|100271|100362|100200|48
1650964730000|2022-04-26 09:18:50|100360||100351||100360||100351||3
1650964740000|2022-04-26 09:19:00|100350||100353||100363||100350||21
1650964750000|2022-04-26 09:19:10|100350||100352||100352||100350||0
1650964760000|2022-04-26 09:19:20|100350||100350||100350||100350||31
1650964770000|2022-04-26 09:19:30|100399||100399||100399||100399||30
1650964780000|2022-04-26 09:19:40|100420||100420||100420||100420||0
1650964790000|2022-04-26 09:19:50|100399||100399||100399||100399||1
1650964800000|2022-04-26 09:20:00|100420||100399||100420||100399||1
1650964810000|2022-04-26 09:20:10|||||||||2
1650964820000|2022-04-26 09:20:20|||||||||6
1650964830000|2022-04-26 09:20:30|100420||100420||100420||100420||0
1650964840000|2022-04-26 09:20:40|100399||100399||100399||100399||5
1650964850000|2022-04-26 09:20:50|100420||100399||100420||100399||3
1650964860000|2022-04-26 09:21:00|||||||||10
1650964870000|2022-04-26 09:21:10|||||||||8
1650964880000|2022-04-26 09:21:20|||||||||1
1650964890000|2022-04-26 09:21:30|||||||||14
1650964900000|2022-04-26 09:21:40|||||||||11
1650964910000|2022-04-26 09:21:50|100340||100349||100351||100340||27
1650964920000|2022-04-26 09:22:00|100365|100280|100365|100280|100365|100280|100365|100280|100
1650964940000|2022-04-26 09:22:20|100363|100300|100360|100300|100363|100300|100360|100300|0
1650964960000|2022-04-26 09:22:40|100376||100375||100376||100375||12
1650964970000|2022-04-26 09:22:50|100374||100368||100374||100368||1
1650964990000|2022-04-26 09:23:10|100367||100375||100399||100367||3
1650965000000|2022-04-26 09:23:20|100371||100366||100371||100366||5
1650965010000|2022-04-26 09:23:30|100300|100280|100300|100280|100300|100280|100300|100280|126
1650965020000|2022-04-26 09:23:40|100340||100355||100355||100340||247
1650965030000|2022-04-26 09:23:50|100336|100200|100354|100200|100355|100200|100336|100200|382
1650965040000|2022-04-26 09:24:00|100350||100300||100369||100300||14
1650965050000|2022-04-26 09:24:10|||||||||30
1650965060000|2022-04-26 09:24:20||100202||100202||100202||100202|10
1650965070000|2022-04-26 09:24:30|100285|100200|100285|100200|100285|100200|100285|100200|50
1650965090000|2022-04-26 09:24:50|100270||100270||100270||100270||6
1650965100000|2022-04-26 09:25:00|||||||||51
1650965110000|2022-04-26 09:25:10|||||||||21
1650965120000|2022-04-26 09:25:20|100250||100250||100250||100250||36
1650965130000|2022-04-26 09:25:30|||||||||1
1650965140000|2022-04-26 09:25:40|||||||||235
1650965150000|2022-04-26 09:25:50|100270||100300||100300||100270||73
1650965160000|2022-04-26 09:26:00|||||||||1
1650965170000|2022-04-26 09:26:10|||||||||7
1650965180000|2022-04-26 09:26:20|100368||100368||100368||100368||2
1650965190000|2022-04-26 09:26:30|||||||||50
1650965200000|2022-04-26 09:26:40|||||||||1
1650965210000|2022-04-26 09:26:50|100405|100225|100374|100273|100405|100273|100374|100225|74
1650965220000|2022-04-26 09:27:00|100389||100340||100389||100340||2
1650965230000|2022-04-26 09:27:10||100200||100258||100258||100200|31
1650965240000|2022-04-26 09:27:20|100373|100261|100373|100270|100373|100270|100373|100261|52
1650965250000|2022-04-26 09:27:30|100372|100252|100344|100257|100372|100257|100300|100241|130
1650965260000|2022-04-26 09:27:40|100385|100240|100356|100200|100385|100273|100356|100200|228
1650965290000|2022-04-26 09:28:10|100350||100350||100350||100350||3
1650965310000|2022-04-26 09:28:30|100340||100340||100340||100340||0
1650965320000|2022-04-26 09:28:40||100211||100200||100211||100200|74
1650965330000|2022-04-26 09:28:50|100349|100202|100340|100202|100349|100202|100340|100200|2
1650965340000|2022-04-26 09:29:00|100342|100200|100342|100209|100342|100209|100342|100200|11
1650965350000|2022-04-26 09:29:10|100350|100210|100274|100200|100350|100214|100274|100200|126
1650965360000|2022-04-26 09:29:20|||||||||26
1650965370000|2022-04-26 09:29:30|||||||||2
1650965380000|2022-04-26 09:29:40|||||||||15
1650965440000|2022-04-26 09:30:40|||||||||103
1650965450000|2022-04-26 09:30:50|||||||||85
1650965460000|2022-04-26 09:31:00|||||||||1
1650965470000|2022-04-26 09:31:10|||||||||2
1650965490000|2022-04-26 09:31:30|||||||||1
1650965500000|2022-04-26 09:31:40|||||||||10
1650965520000|2022-04-26 09:32:00|||||||||3
1650965530000|2022-04-26 09:32:10|||||||||10
1650965540000|2022-04-26 09:32:20|||||||||17
1650965550000|2022-04-26 09:32:30|||||||||46
1650965560000|2022-04-26 09:32:40|||||||||65
1650965570000|2022-04-26 09:32:50|||||||||37
1650965580000|2022-04-26 09:33:00|||||||||20
1650965590000|2022-04-26 09:33:10|||||||||10
1650965600000|2022-04-26 09:33:20|||||||||13
1650965610000|2022-04-26 09:33:30|100309||100340||100340||100309||241
1650965620000|2022-04-26 09:33:40|100370|100280|100370|100280|100370|100280|100370|100280|18
1650965630000|2022-04-26 09:33:50|||||||||11
1650965640000|2022-04-26 09:34:00|||||||||3
1650965650000|2022-04-26 09:34:10|||||||||1
1650965660000|2022-04-26 09:34:20|100400||100400||100400||100400||0
1650965670000|2022-04-26 09:34:30|100403||100400||100406||100400||96
1650965680000|2022-04-26 09:34:40|||||||||122
1650965690000|2022-04-26 09:34:50|100355|100200|100400|100200|100400|100200|100355|100200|105
1650965720000|2022-04-26 09:35:20|100325||100325||100325||100325||0
1650965740000|2022-04-26 09:35:40|||||||||1
1650965750000|2022-04-26 09:35:50|||||||||1
1650965760000|2022-04-26 09:36:00|||||||||1
1650965770000|2022-04-26 09:36:10|||||||||10
1650965790000|2022-04-26 09:36:30|100400||100400||100400||100400||1
1650965800000|2022-04-26 09:36:40|100444|100205|100400|100200|100444|100205|100400|100200|68
1650965810000|2022-04-26 09:36:50|100444||100444||100444||100444||5
1650965820000|2022-04-26 09:37:00|100388||100444||100444||100388||18
1650965830000|2022-04-26 09:37:10|100399||100399||100399||100399||0
1650965850000|2022-04-26 09:37:30|100444||100444||100444||100444||0
1650965860000|2022-04-26 09:37:40|||||||||10
1650965870000|2022-04-26 09:37:50||100250||100250||100250||100250|40
1650965880000|2022-04-26 09:38:00|100379||100379||100379||100379||45
1650965890000|2022-04-26 09:38:10|||||||||27
1650965900000|2022-04-26 09:38:20|||||||||8
1650965910000|2022-04-26 09:38:30|100394||100391||100394||100391||7
1650965920000|2022-04-26 09:38:40|100386||100400||100400||100386||3
1650965930000|2022-04-26 09:38:50|100386||100378||100386||100378||5
1650965950000|2022-04-26 09:39:10|100369||100352||100369||100352||4
1650965960000|2022-04-26 09:39:20|100350||100360||100365||100350||51
1650965970000|2022-04-26 09:39:30|100400||100360||100400||100360||0
1650965980000|2022-04-26 09:39:40|100353||100350||100353||100350||0
1650966020000|2022-04-26 09:40:20|||||||||4
1650966030000|2022-04-26 09:40:30|||||||||34
1650966040000|2022-04-26 09:40:40|100290|100200|100300|100100|100350|100200|100290|100100|389
1650966050000|2022-04-26 09:40:50||100094||100000||100094||100000|95
1650966070000|2022-04-26 09:41:10|||||||||10
1650966090000|2022-04-26 09:41:30|||||||||15
1650966100000|2022-04-26 09:41:40|100218||100300||100300||100218||11
1650966110000|2022-04-26 09:41:50|||||||||12
1650966130000|2022-04-26 09:42:10|||||||||3
1650966140000|2022-04-26 09:42:20|100350|100137|100300|100000|100350|100137|100300|100000|55
1650966170000|2022-04-26 09:42:50|100280||100280||100280||100280||0
1650966180000|2022-04-26 09:43:00|100259||100280||100280||100248||4
1650966200000|2022-04-26 09:43:20|100300||100300||100300||100300||5
1650966210000|2022-04-26 09:43:30|||||||||1
1650966220000|2022-04-26 09:43:40|100240||100226||100240||100226||18
1650966230000|2022-04-26 09:43:50|||||||||1
1650966240000|2022-04-26 09:44:00|100200||100226||100229||100200||48
1650966250000|2022-04-26 09:44:10|100300|100056|100229|100000|100300|100056|100224|100000|7
1650966260000|2022-04-26 09:44:20|100227||100227||100227||100227||0
1650966270000|2022-04-26 09:44:30|100226||100224||100226||100224||5
1650966290000|2022-04-26 09:44:50|||||||||1
1650966300000|2022-04-26 09:45:00|100240||100229||100240||100229||0
1650966310000|2022-04-26 09:45:10|100300||100241||100300||100241||74
1650966320000|2022-04-26 09:45:20|||||||||4
1650966330000|2022-04-26 09:45:30||100001||100001||100001||100001|0
1650966340000|2022-04-26 09:45:40|100240|100009|100240|100000|100240|100009|100240|100000|27
1650966350000|2022-04-26 09:45:50||100001||100001||100001||100001|4
1650966360000|2022-04-26 09:46:00|100243||100240||100243||100240||0
1650966400000|2022-04-26 09:46:40||100000||100001||100001||100000|5
1650966420000|2022-04-26 09:47:00||100000||100001||100001||100000|0
1650966430000|2022-04-26 09:47:10|100200||100200||100200||100200||0
1650966440000|2022-04-26 09:47:20|||||||||4
1650966450000|2022-04-26 09:47:30|||||||||2
1650966470000|2022-04-26 09:47:50||100000||100001||100019||100000|197
1650966480000|2022-04-26 09:48:00||100000||100000||100000||100000|7
1650966490000|2022-04-26 09:48:10|100203|100130|100203|100130|100203|100130|100203|100130|5
1650966500000|2022-04-26 09:48:20|100240|100120|100240|100088|100240|100120|100240|100088|96
1650966510000|2022-04-26 09:48:30||100022||100022||100022||100022|17
1650966540000|2022-04-26 09:49:00|||||||||22
1650966550000|2022-04-26 09:49:10||100000||100000||100000||100000|0
1650966560000|2022-04-26 09:49:20|100150||100150||100150||100150||0
1650966570000|2022-04-26 09:49:30|100100||100100||100100||100100||99
1650966580000|2022-04-26 09:49:40|100199||100199||100199||100199||58
1650966590000|2022-04-26 09:49:50|100240||100240||100240||100240||78
1650966600000|2022-04-26 09:50:00|100200|100001|100200|100001|100200|100001|100200|100001|0
1650966610000|2022-04-26 09:50:10||100000||100000||100000||100000|30
1650966630000|2022-04-26 09:50:30|100100||100100||100100||100100||0
1650966650000|2022-04-26 09:50:50|100050||100200||100200||100050||139
1650966660000|2022-04-26 09:51:00|||||||||22
1650966670000|2022-04-26 09:51:10|||||||||12
1650966680000|2022-04-26 09:51:20||100001||100001||100001||100001|0
1650966690000|2022-04-26 09:51:30|||||||||2
1650966720000|2022-04-26 09:52:00||100000||100000||100000||100000|11
1650966740000|2022-04-26 09:52:20|||||||||1
1650966760000|2022-04-26 09:52:40|||||||||1
1650966790000|2022-04-26 09:53:10||100009||100009||100009||100009|12
1650966800000|2022-04-26 09:53:20||100000||100009||100009||100000|6
1650966810000|2022-04-26 09:53:30||100000||100000||100000||100000|13
1650966820000|2022-04-26 09:53:40||100010||100010||100010||100010|0
1650966840000|2022-04-26 09:54:00|||||||||44
1650966850000|2022-04-26 09:54:10||100000||100000||100000||100000|36
1650966860000|2022-04-26 09:54:20|||||||||10
1650966870000|2022-04-26 09:54:30||100001||100001||100001||100001|0
1650966880000|2022-04-26 09:54:40||100000||100001||100001||100000|0
1650966890000|2022-04-26 09:54:50|||||||||1
1650966900000|2022-04-26 09:55:00||100000||100001||100001||100000|30
1650966910000|2022-04-26 09:55:10||100000||100000||100000||100000|1
1650966920000|2022-04-26 09:55:20|100180||100180||100180||100180||0
1650966960000|2022-04-26 09:56:00|100151|100001|100180|100000|100180|100001|100150|100000|60
1650966970000|2022-04-26 09:56:10||100100||100100||100100||100100|1
1650966980000|2022-04-26 09:56:20|||||||||8
1650967000000|2022-04-26 09:56:40||100000||100009||100009||100000|9
1650967020000|2022-04-26 09:57:00|100200|100000|100300|100009|100300|100107|100200|100000|303
1650967030000|2022-04-26 09:57:10|100420|100139|100350|100009|100420|100139|100322|100009|206
1650967040000|2022-04-26 09:57:20|||||||||1
1650967050000|2022-04-26 09:57:30|100200|100001|100200|100009|100200|100009|100200|100001|29
1650967060000|2022-04-26 09:57:40|||||||||1
1650967070000|2022-04-26 09:57:50||100001||100009||100009||100001|1
1650967080000|2022-04-26 09:58:00||100001||100009||100009||100001|3
1650967100000|2022-04-26 09:58:20|100180|100018|100180|100018|100180|100018|100180|100018|7
1650967110000|2022-04-26 09:58:30|100300|100001|100199|100000|100300|100001|100199|100000|120
1650967120000|2022-04-26 09:58:40|||||||||1
1650967130000|2022-04-26 09:58:50|||||||||13
1650967140000|2022-04-26 09:59:00|||||||||1
1650967150000|2022-04-26 09:59:10|||||||||27
1650967160000|2022-04-26 09:59:20|100360||100360||100360||100360||21
1650967170000|2022-04-26 09:59:30|100300||100300||100360||100300||0
1650967180000|2022-04-26 09:59:40|100220||100220||100220||100220||25
1650967190000|2022-04-26 09:59:50|100300||100300||100360||100220||39
1650967200000|2022-04-26 10:00:00|||||||||2
1650967210000|2022-04-26 10:00:10|||||||||3
1650967220000|2022-04-26 10:00:20|100360||100300||100360||100300||0
1650967230000|2022-04-26 10:00:30|||||||||13
1650967240000|2022-04-26 10:00:40||100009||100000||100009||100000|49
1650967260000|2022-04-26 10:01:00|||||||||1
1650967270000|2022-04-26 10:01:10|100348|100009|100300|100009|100348|100009|100300|100009|27
1650967280000|2022-04-26 10:01:20|||||||||12
1650967290000|2022-04-26 10:01:30||100088||100101||100101||100088|5
1650967300000|2022-04-26 10:01:40||100009||100009||100009||100009|0
1650967310000|2022-04-26 10:01:50|||||||||3
1650967330000|2022-04-26 10:02:10|100221|100043|100217|100036|100221|100043|100217|100009|1
1650967340000|2022-04-26 10:02:20|100215|100042|100215|100042|100215|100042|100215|100042|3
1650967350000|2022-04-26 10:02:30|100202||100200||100202||100200||0
1650967360000|2022-04-26 10:02:40||100043||100038||100043||100026|0
1650967370000|2022-04-26 10:02:50||100039||100039||100039||100039|0
1650967380000|2022-04-26 10:03:00||100040||100043||100043||100009|1
1650967390000|2022-04-26 10:03:10|100194|100046|100193|100046|100194|100046|100193|100046|20
1650967400000|2022-04-26 10:03:20|100199|100048|100300|100048|100300|100048|100199|100048|34
1650967410000|2022-04-26 10:03:30||100150||100150||100150||100150|10
1650967420000|2022-04-26 10:03:40|||||||||3
1650967430000|2022-04-26 10:03:50|||||||||3
1650967440000|2022-04-26 10:04:00|||||||||1
1650967460000|2022-04-26 10:04:20|||||||||6
1650967510000|2022-04-26 10:05:10|||||||||1
1650967530000|2022-04-26 10:05:30|||||||||6
1650967540000|2022-04-26 10:05:40|||||||||50
1650967550000|2022-04-26 10:05:50|100229||100229||100229||100229||0
1650967560000|2022-04-26 10:06:00||100000||100009||100009||100000|254
1650967570000|2022-04-26 10:06:10|100225||100225||100225||100225||0
1650967580000|2022-04-26 10:06:20|100200||100180||100200||100175||27
1650967590000|2022-04-26 10:06:30|100200||100209||100215||100179||50
1650967600000|2022-04-26 10:06:40|100200|100000|100200|100001|100200|100001|100200|100000|16
1650967620000|2022-04-26 10:07:00||100000||100000||100000||100000|6
1650967630000|2022-04-26 10:07:10||100001||100000||100001||100000|6
1650967650000|2022-04-26 10:07:30||100001||100001||100001||100001|0
1650967660000|2022-04-26 10:07:40||100000||100000||100000||100000|0
1650967670000|2022-04-26 10:07:50||100001||100001||100001||100001|0
1650967680000|2022-04-26 10:08:00||100009||100009||100009||100009|0
1650967700000|2022-04-26 10:08:20|100204|100035|100204|100029|100204|100035|100204|100021|107
1650967710000|2022-04-26 10:08:30||100039||100040||100040||100039|3
1650967720000|2022-04-26 10:08:40||100045||100045||100045||100045|1
1650967730000|2022-04-26 10:08:50|100201|100026|100200|100028|100201|100028|100200|100026|8
1650967740000|2022-04-26 10:09:00|100209|100031|100209|100019|100209|100031|100209|100009|31
1650967750000|2022-04-26 10:09:10|100206|100029|100206|100029|100206|100029|100206|100029|0
1650967760000|2022-04-26 10:09:20|100204|100041|100204|100033|100204|100041|100204|100028|0
1650967770000|2022-04-26 10:09:30||100040||100048||100048||100040|0
1650967780000|2022-04-26 10:09:40|100203||100203||100203||100203||0
1650967790000|2022-04-26 10:09:50|100200|100046|100200|100048|100200|100048|100200|100046|17
1650967810000|2022-04-26 10:10:10||100080||100080||100080||100080|18
1650967820000|2022-04-26 10:10:20||100060||100060||100060||100060|30
1650967830000|2022-04-26 10:10:30||100045||100056||100056||100045|0
1650967850000|2022-04-26 10:10:50||100009||100009||100009||100009|62
1650967860000|2022-04-26 10:11:00|||||||||15
1650967870000|2022-04-26 10:11:10||100000||100000||100000||100000|165
1650967890000|2022-04-26 10:11:30|100021||100021||100021||100021||322
1650967900000|2022-04-26 10:11:40|100054||100200||100200||100054||202
1650967910000|2022-04-26 10:11:50|||||||||15
1650967920000|2022-04-26 10:12:00|||||||||5
1650967930000|2022-04-26 10:12:10|||||||||5
1650967960000|2022-04-26 10:12:40|||||||||1
1650967980000|2022-04-26 10:13:00|||||||||1
1650967990000|2022-04-26 10:13:10|||||||||3
1650968000000|2022-04-26 10:13:20||100022||100022||100022||100022|0
1650968010000|2022-04-26 10:13:30||100025||100025||100025||100025|14
1650968020000|2022-04-26 10:13:40|100159|100026|100159|100026|100159|100026|100159|100026|1
1650968030000|2022-04-26 10:13:50|100153||100153||100153||100153||25
1650968040000|2022-04-26 10:14:00|||||||||8
1650968060000|2022-04-26 10:14:20||100000||100009||100009||100000|2
1650968070000|2022-04-26 10:14:30|100150||100150||100150||100150||0
1650968080000|2022-04-26 10:14:40|100164||100151||100164||100151||13
1650968100000|2022-04-26 10:15:00|100150||100150||100150||100150||0
1650968110000|2022-04-26 10:15:10||100000||100000||100000||100000|100
1650968130000|2022-04-26 10:15:30|||||||||10
1650968140000|2022-04-26 10:15:40|||||||||11
1650968150000|2022-04-26 10:15:50|||||||||261
1650968170000|2022-04-26 10:16:10|100200||100200||100200||100200||0
1650968180000|2022-04-26 10:16:20|||||||||1
1650968190000|2022-04-26 10:16:30|||||||||99
1650968210000|2022-04-26 10:16:50|||||||||51
1650968220000|2022-04-26 10:17:00|||||||||2
1650968230000|2022-04-26 10:17:10|100079|99965|100000|99965|100079|99965|100000|99965|381
1650968240000|2022-04-26 10:17:20||99921||99907||99921||99906|106
1650968250000|2022-04-26 10:17:30|99997|99901|100000|99901|100000|99901|99997|99901|332
1650968260000|2022-04-26 10:17:40|99994|99900|100000|99900|100000|99900|99994|99900|30
1650968270000|2022-04-26 10:17:50||99901||99901||99901||99901|1
1650968280000|2022-04-26 10:18:00||99900||99900||99900||99900|212
1650968300000|2022-04-26 10:18:20|||||||||5
1650968320000|2022-04-26 10:18:40|||||||||65
1650968330000|2022-04-26 10:18:50||99901||99901||99901||99901|1
1650968340000|2022-04-26 10:19:00|||||||||3
1650968350000|2022-04-26 10:19:10|||||||||1
1650968360000|2022-04-26 10:19:20|||||||||5
1650968370000|2022-04-26 10:19:30|||||||||74
1650968380000|2022-04-26 10:19:40|||||||||17
1650968390000|2022-04-26 10:19:50|||||||||1
1650968400000|2022-04-26 10:20:00|||||||||26
1650968410000|2022-04-26 10:20:10|||||||||75
1650968440000|2022-04-26 10:20:40|||||||||20
1650968450000|2022-04-26 10:20:50|||||||||13
1650968470000|2022-04-26 10:21:10|99975|99923|99975|99923|99975|99923|99975|99923|1
1650968490000|2022-04-26 10:21:30|||||||||5
1650968500000|2022-04-26 10:21:40|||||||||1
1650968510000|2022-04-26 10:21:50|||||||||36
1650968520000|2022-04-26 10:22:00|||||||||1
1650968530000|2022-04-26 10:22:10|||||||||3
1650968540000|2022-04-26 10:22:20|||||||||12
1650968550000|2022-04-26 10:22:30|||||||||1
1650968560000|2022-04-26 10:22:40|||||||||1
1650968570000|2022-04-26 10:22:50|||||||||5
1650968580000|2022-04-26 10:23:00|||||||||5
1650968600000|2022-04-26 10:23:20|||||||||3
1650968610000|2022-04-26 10:23:30|||||||||4
1650968640000|2022-04-26 10:24:00|||||||||1
1650968650000|2022-04-26 10:24:10|||||||||2
1650968730000|2022-04-26 10:25:30|||||||||20
1650968740000|2022-04-26 10:25:40|||||||||5
1650968750000|2022-04-26 10:25:50||99901||99901||99901||99901|142
1650968760000|2022-04-26 10:26:00|||||||||84
1650968770000|2022-04-26 10:26:10|||||||||23
1650968780000|2022-04-26 10:26:20|99960|99900|99975|99840|99975|99900|99960|99840|813
1650968790000|2022-04-26 10:26:30|99959||99975||99975||99959||6
1650968800000|2022-04-26 10:26:40|||||||||46
1650968810000|2022-04-26 10:26:50|||||||||10
1650968820000|2022-04-26 10:27:00|99950||99950||99950||99950||37
1650968840000|2022-04-26 10:27:20|99975||99975||99975||99975||58
1650968860000|2022-04-26 10:27:40||99841||99840||99841||99840|147
1650968870000|2022-04-26 10:27:50|||||||||26
1650968880000|2022-04-26 10:28:00|99962||99930||99962||99930||158
1650968890000|2022-04-26 10:28:10|99924||99924||99924||99924||52
1650968900000|2022-04-26 10:28:20|||||||||66
1650968910000|2022-04-26 10:28:30|99900||99902||99902||99900||23
1650968920000|2022-04-26 10:28:40|99950|99900|99975|99900|99975|99900|99950|99900|204
1650968930000|2022-04-26 10:28:50|99986||99986||99986||99986||1
1650968950000|2022-04-26 10:29:10||99845||99840||99845||99840|104
1650968970000|2022-04-26 10:29:30||99841||99900||99900||99841|0
1650968980000|2022-04-26 10:29:40|||||||||30
1650968990000|2022-04-26 10:29:50|||||||||3
1650969010000|2022-04-26 10:30:10|||||||||9
1650969020000|2022-04-26 10:30:20|99990|99903|99990|99903|99990|99903|99990|99903|114
1650969030000|2022-04-26 10:30:30||99905||99905||99905||99905|25
1650969050000|2022-04-26 10:30:50|||||||||5
1650969060000|2022-04-26 10:31:00|||||||||111
1650969070000|2022-04-26 10:31:10||99909||99911||99911||99909|36
1650969090000|2022-04-26 10:31:30|||||||||20
1650969100000|2022-04-26 10:31:40|||||||||24
1650969110000|2022-04-26 10:31:50|||||||||25
1650969120000|2022-04-26 10:32:00||99897||99903||99903||99897|0
1650969130000|2022-04-26 10:32:10||99908||99911||99911||99908|9
1650969140000|2022-04-26 10:32:20|||||||||1
1650969170000|2022-04-26 10:32:50||99914||99914||99914||99914|1
1650969180000|2022-04-26 10:33:00|||||||||4
1650969190000|2022-04-26 10:33:10|||||||||4
1650969210000|2022-04-26 10:33:30||99899||99899||99899||99899|70
1650969220000|2022-04-26 10:33:40|99947|99903|99947|99897|99947|99903|99947|99844|19
1650969230000|2022-04-26 10:33:50|99990|99942|99990|99947|99990|99947|99990|99942|310
1650969260000|2022-04-26 10:34:20|||||||||3
1650969290000|2022-04-26 10:34:50|||||||||30
1650969300000|2022-04-26 10:35:00|||||||||20
1650969330000|2022-04-26 10:35:30|||||||||104
1650969340000|2022-04-26 10:35:40|||||||||44
1650969350000|2022-04-26 10:35:50|||||||||3
1650969390000|2022-04-26 10:36:30|||||||||7
1650969410000|2022-04-26 10:36:50|||||||||17
1650969420000|2022-04-26 10:37:00|||||||||82
1650969440000|2022-04-26 10:37:20|||||||||1
1650969470000|2022-04-26 10:37:50|||||||||15
1650969480000|2022-04-26 10:38:00|||||||||5
1650969510000|2022-04-26 10:38:30|||||||||10
1650969530000|2022-04-26 10:38:50||99953||99953||99953||99953|0
1650969550000|2022-04-26 10:39:10|99999||100000||100000||99999||63
1650969560000|2022-04-26 10:39:20|||||||||6
1650969570000|2022-04-26 10:39:30|||||||||25
1650969620000|2022-04-26 10:40:20|||||||||20
1650969630000|2022-04-26 10:40:30|||||||||80
1650969650000|2022-04-26 10:40:50|||||||||25
1650969660000|2022-04-26 10:41:00|||||||||30
1650969680000|2022-04-26 10:41:20|||||||||15
1650969720000|2022-04-26 10:42:00|||||||||20
1650969730000|2022-04-26 10:42:10|||||||||111
1650969740000|2022-04-26 10:42:20|100088|100005|100088|99953|100088|100005|100088|99953|291
1650969750000|2022-04-26 10:42:30||99964||99970||99970||99964|47
1650969760000|2022-04-26 10:42:40|||||||||14
1650969770000|2022-04-26 10:42:50||99953||99953||99953||99953|16
1650969780000|2022-04-26 10:43:00|||||||||1
1650969790000|2022-04-26 10:43:10|||||||||6
1650969820000|2022-04-26 10:43:40|||||||||4
1650969830000|2022-04-26 10:43:50|||||||||33
1650969840000|2022-04-26 10:44:00|||||||||2
1650969850000|2022-04-26 10:44:10|||||||||21
1650969870000|2022-04-26 10:44:30|||||||||38
1650969890000|2022-04-26 10:44:50|||||||||26
1650969920000|2022-04-26 10:45:20|||||||||1
1650969930000|2022-04-26 10:45:30|||||||||10
1650969940000|2022-04-26 10:45:40|||||||||10
1650969960000|2022-04-26 10:46:00|||||||||2
1650969970000|2022-04-26 10:46:10||99957||99957||99957||99957|6
1650969980000|2022-04-26 10:46:20||99953||99953||99953||99953|0
1650969990000|2022-04-26 10:46:30|||||||||2
1650970020000|2022-04-26 10:47:00|100065||100075||100075||100055||56
1650970030000|2022-04-26 10:47:10|100088||100088||100088||100088||22
1650970040000|2022-04-26 10:47:20|||||||||1
1650970050000|2022-04-26 10:47:30|||||||||2
1650970070000|2022-04-26 10:47:50|||||||||70
1650970110000|2022-04-26 10:48:30|99969||99969||99969||99969||53
1650970120000|2022-04-26 10:48:40|||||||||41
1650970130000|2022-04-26 10:48:50|||||||||67
1650970160000|2022-04-26 10:49:20|||||||||1
1650970180000|2022-04-26 10:49:40|||||||||3
1650970190000|2022-04-26 10:49:50|||||||||1
1650970220000|2022-04-26 10:50:20|||||||||1
1650970230000|2022-04-26 10:50:30|||||||||53
1650970240000|2022-04-26 10:50:40|||||||||6
1650970260000|2022-04-26 10:51:00|||||||||1
1650970270000|2022-04-26 10:51:10|||||||||1
1650970280000|2022-04-26 10:51:20|||||||||1
1650970290000|2022-04-26 10:51:30|||||||||1
1650970300000|2022-04-26 10:51:40|100026||100088||100088||100003||164
1650970350000|2022-04-26 10:52:30|||||||||50
1650970390000|2022-04-26 10:53:10|100075||100075||100075||100075||0
1650970420000|2022-04-26 10:53:40|||||||||4
1650970430000|2022-04-26 10:53:50|100088||100088||100088||100088||29
1650970450000|2022-04-26 10:54:10|||||||||3
1650970480000|2022-04-26 10:54:40|||||||||1
1650970500000|2022-04-26 10:55:00||99942||99942||99942||99942|100
1650970510000|2022-04-26 10:55:10|100048||100048||100048||100048||0
1650970520000|2022-04-26 10:55:20|100088||100055||100088||100055||2
1650970530000|2022-04-26 10:55:30|100047||100088||100088||100047||0
1650970600000|2022-04-26 10:56:40|||||||||1
1650970610000|2022-04-26 10:56:50|||||||||2
1650970620000|2022-04-26 10:57:00|||||||||1
1650970650000|2022-04-26 10:57:30|||||||||2
1650970670000|2022-04-26 10:57:50|||||||||10
1650970700000|2022-04-26 10:58:20|||||||||21
1650970710000|2022-04-26 10:58:30|||||||||27
1650970730000|2022-04-26 10:58:50||99920||99920||99920||99920|77
1650970740000|2022-04-26 10:59:00|100075||100075||100075||100075||0
1650970750000|2022-04-26 10:59:10|||||||||113
1650970760000|2022-04-26 10:59:20|||||||||42
1650970770000|2022-04-26 10:59:30|||||||||2
1650970780000|2022-04-26 10:59:40|||||||||44
1650970800000|2022-04-26 11:00:00|100050|100000|100050|99920|100050|100000|100050|99920|1128
1650970810000|2022-04-26 11:00:10|100049|99953|100049|99922|100049|99953|100049|99920|386
1650970820000|2022-04-26 11:00:20|100009|99920|100009|99920|100009|99920|100009|99920|78
1650970830000|2022-04-26 11:00:30|100050||100050||100050||99986||100
1650970840000|2022-04-26 11:00:40||99923||99923||99923||99923|5
1650970850000|2022-04-26 11:00:50||99920||99920||99920||99920|11
1650970860000|2022-04-26 11:01:00|||||||||2
1650970870000|2022-04-26 11:01:10|100040||99995||100050||99995||0
1650970880000|2022-04-26 11:01:20|||||||||50
1650970890000|2022-04-26 11:01:30|99947||99947||99947||99947||364
1650970900000|2022-04-26 11:01:40|99915|99900|99946|99840|99947|99900|99915|99840|1187
1650970910000|2022-04-26 11:01:50|99900||99900||99900||99900||31
1650970920000|2022-04-26 11:02:00|||||||||356
1650970930000|2022-04-26 11:02:10||99801||99801||99801||99801|222
1650970940000|2022-04-26 11:02:20|99930|99800|99920|99800|99930|99800|99881|99800|679
1650970950000|2022-04-26 11:02:30|99930||99919||99930||99919||38
1650970960000|2022-04-26 11:02:40||99825||99826||99826||99825|148
1650970970000|2022-04-26 11:02:50|99947|99825|99947|99825|99947|99825|99947|99825|0
1650970980000|2022-04-26 11:03:00|||||||||13
1650970990000|2022-04-26 11:03:10|||||||||67
1650971000000|2022-04-26 11:03:20|99937|99800|99889|99700|99937|99800|99865|99700|988
1650971010000|2022-04-26 11:03:30|99875||99900||99900||99875||84
1650971020000|2022-04-26 11:03:40|99850||99800||99850||99800||53
1650971030000|2022-04-26 11:03:50|99750||99800||99800||99750||375
1650971040000|2022-04-26 11:04:00|99790||99790||99790||99784||88
1650971050000|2022-04-26 11:04:10|99780||99775||99780||99775||76
1650971060000|2022-04-26 11:04:20|99780|99707|99850|99707|99850|99707|99780|99707|850
1650971070000|2022-04-26 11:04:30||99721||99721||99721||99721|107
1650971080000|2022-04-26 11:04:40|||||||||100
1650971090000|2022-04-26 11:04:50|||||||||58
1650971100000|2022-04-26 11:05:00|99845||99845||99845||99845||102
1650971110000|2022-04-26 11:05:10|||||||||2
1650971120000|2022-04-26 11:05:20|99825|99712|99825|99712|99825|99712|99825|99712|8
1650971130000|2022-04-26 11:05:30||99710||99707||99710||99707|196
1650971140000|2022-04-26 11:05:40|99800||99850||99850||99800||16
1650971150000|2022-04-26 11:05:50|99800|99721|99800|99721|99800|99721|99800|99721|83
1650971160000|2022-04-26 11:06:00|99823|99712|99850|99775|99850|99775|99823|99712|240
1650971170000|2022-04-26 11:06:10|||||||||73
1650971180000|2022-04-26 11:06:20|||||||||17
1650971190000|2022-04-26 11:06:30||99810||99775||99810||99775|244
1650971200000|2022-04-26 11:06:40|99845||99845||99845||99845||68
1650971210000|2022-04-26 11:06:50|99850||99850||99850||99850||0
1650971220000|2022-04-26 11:07:00|||||||||3
1650971230000|2022-04-26 11:07:10|||||||||2
1650971240000|2022-04-26 11:07:20|99845||99830||99845||99830||87
1650971250000|2022-04-26 11:07:30|99795|99730|99795|99730|99795|99730|99795|99730|165
1650971260000|2022-04-26 11:07:40|99850||99850||99850||99850||164
1650971270000|2022-04-26 11:07:50|99840||99840||99840||99840||8
1650971290000|2022-04-26 11:08:10|||||||||200
1650971300000|2022-04-26 11:08:20|99850||99820||99850||99820||1
1650971310000|2022-04-26 11:08:30|99833||99850||99850||99833||438
1650971320000|2022-04-26 11:08:40|||||||||199
1650971330000|2022-04-26 11:08:50|99800||99841||99843||99800||79
1650971340000|2022-04-26 11:09:00|99839||99837||99839||99837||12
1650971350000|2022-04-26 11:09:10|99850||99850||99850||99850||1
1650971360000|2022-04-26 11:09:20|99833||99833||99833||99833||61
1650971370000|2022-04-26 11:09:30|99829||99825||99829||99825||35
1650971380000|2022-04-26 11:09:40|99800||99800||99800||99800||30
1650971400000|2022-04-26 11:10:00|||||||||34
1650971410000|2022-04-26 11:10:10|99850||99850||99850||99847||108
1650971420000|2022-04-26 11:10:20|||||||||205
1650971440000|2022-04-26 11:10:40|99829||99829||99829||99829||2
1650971450000|2022-04-26 11:10:50|99850|99707|99850|99707|99850|99707|99850|99707|383
1650971460000|2022-04-26 11:11:00|99800|99731|99800|99731|99800|99731|99800|99731|67
1650971470000|2022-04-26 11:11:10||99730||99707||99730||99707|59
1650971480000|2022-04-26 11:11:20|||||||||81
1650971490000|2022-04-26 11:11:30|||||||||6
1650971500000|2022-04-26 11:11:40|||||||||165
1650971510000|2022-04-26 11:11:50|||||||||47
1650971520000|2022-04-26 11:12:00|||||||||31
1650971530000|2022-04-26 11:12:10|99790||99790||99790||99790||56
1650971540000|2022-04-26 11:12:20|99800||99800||99800||99800||104
1650971550000|2022-04-26 11:12:30||99711||99707||99711||99707|20
1650971560000|2022-04-26 11:12:40|||||||||215
1650971570000|2022-04-26 11:12:50||99700||99700||99700||99700|160
1650971580000|2022-04-26 11:13:00|||||||||24
1650971590000|2022-04-26 11:13:10|99799||99800||99800||99799||19
1650971600000|2022-04-26 11:13:20|99730|99711|99800|99711|99800|99711|99730|99711|196
1650971610000|2022-04-26 11:13:30||99716||99711||99716||99711|100
1650971620000|2022-04-26 11:13:40||99716||99716||99716||99716|62
1650971630000|2022-04-26 11:13:50||99722||99750||99750||99722|72
1650971640000|2022-04-26 11:14:00||99751||99751||99751||99751|17
1650971650000|2022-04-26 11:14:10||99750||99750||99750||99750|25
1650971660000|2022-04-26 11:14:20|||||||||9
1650971670000|2022-04-26 11:14:30|||||||||29
1650971680000|2022-04-26 11:14:40|99799||99786||99799||99786||4
1650971690000|2022-04-26 11:14:50|99799|99707|99795|99700|99800|99707|99795|99700|625
1650971700000|2022-04-26 11:15:00|99789||99789||99789||99789||20
1650971710000|2022-04-26 11:15:10|99784||99784||99784||99784||2
1650971720000|2022-04-26 11:15:20|99789||99783||99789||99783||41
1650971730000|2022-04-26 11:15:30|99789||99789||99789||99789||16
1650971740000|2022-04-26 11:15:40|99780||99780||99780||99780||2
1650971750000|2022-04-26 11:15:50|99770||99770||99770||99770||82
1650971760000|2022-04-26 11:16:00|||||||||40
1650971770000|2022-04-26 11:16:10|||||||||154
1650971780000|2022-04-26 11:16:20||99710||99710||99710||99710|146
1650971790000|2022-04-26 11:16:30||99700||99700||99700||99700|691
1650971800000|2022-04-26 11:16:40|99765|99620|99700|99620|99765|99621|99700|99620|520
1650971810000|2022-04-26 11:16:50|99770||99770||99770||99770||9
1650971820000|2022-04-26 11:17:00|99750||99749||99750||99749||56
1650971830000|2022-04-26 11:17:10|99750||99750||99750||99750||9
1650971840000|2022-04-26 11:17:20|99739||99750||99750||99739||137
1650971850000|2022-04-26 11:17:30|99737|99640|99750|99640|99750|99640|99737|99640|31
1650971860000|2022-04-26 11:17:40|99740||99740||99740||99740||81
1650971870000|2022-04-26 11:17:50|99738||99738||99738||99736||8
1650971880000|2022-04-26 11:18:00|||||||||48
1650971890000|2022-04-26 11:18:10|99701||99738||99738||99701||51
1650971900000|2022-04-26 11:18:20|99750||99750||99750||99750||10
1650971920000|2022-04-26 11:18:40|||||||||31
1650971930000|2022-04-26 11:18:50|||||||||271
1650971940000|2022-04-26 11:19:00|||||||||87
1650971950000|2022-04-26 11:19:10||99650||99650||99650||99650|1
1650971960000|2022-04-26 11:19:20|99733||99733||99733||99733||25
1650971970000|2022-04-26 11:19:30|99750||99733||99750||99733||44
1650971980000|2022-04-26 11:19:40|||||||||10
1650971990000|2022-04-26 11:19:50|||||||||1
1650972000000|2022-04-26 11:20:00|||||||||4
1650972010000|2022-04-26 11:20:10|||||||||20
1650972020000|2022-04-26 11:20:20|99750||99733||99750||99733||354
1650972030000|2022-04-26 11:20:30|99750||99733||99750||99733||30
1650972040000|2022-04-26 11:20:40|||||||||3
1650972050000|2022-04-26 11:20:50|99750|99667|99750|99665|99750|99667|99733|99650|288
1650972060000|2022-04-26 11:21:00|99800|99701|99800|99701|99800|99701|99800|99701|193
1650972070000|2022-04-26 11:21:10||99650||99650||99650||99650|100
1650972080000|2022-04-26 11:21:20|99750|99733|99750|99733|99750|99733|99750|99733|103
1650972090000|2022-04-26 11:21:30|99800||99800||99800||99800||284
1650972110000|2022-04-26 11:21:50||99750||99750||99750||99750|2
1650972120000|2022-04-26 11:22:00|99849||99850||99850||99849||305
1650972130000|2022-04-26 11:22:10|||||||||34
1650972140000|2022-04-26 11:22:20|||||||||10
1650972150000|2022-04-26 11:22:30|||||||||126
1650972160000|2022-04-26 11:22:40||99800||99800||99800||99800|199
1650972170000|2022-04-26 11:22:50||99750||99750||99750||99750|149
1650972180000|2022-04-26 11:23:00|99849|99650|99849|99720|99850|99720|99849|99650|4
1650972190000|2022-04-26 11:23:10|99832|99725|99849|99725|99849|99725|99832|99725|0
1650972200000|2022-04-26 11:23:20||99750||99720||99750||99720|0
1650972210000|2022-04-26 11:23:30|99850|99725|99849|99700|99850|99725|99825|99700|69
1650972220000|2022-04-26 11:23:40|99831||99850||99850||99831||5
1650972230000|2022-04-26 11:23:50|99849|99750|99849|99750|99849|99750|99849|99750|54
1650972240000|2022-04-26 11:24:00|99850||99849||99850||99849||48
1650972250000|2022-04-26 11:24:10|||||||||12
1650972260000|2022-04-26 11:24:20|99850||99850||99850||99850||3
1650972270000|2022-04-26 11:24:30||99755||99755||99755||99755|50
1650972280000|2022-04-26 11:24:40||99760||99780||99780||99760|38
1650972290000|2022-04-26 11:24:50|||||||||47
1650972300000|2022-04-26 11:25:00||99800||99780||99800||99780|10
1650972310000|2022-04-26 11:25:10||99800||99800||99800||99800|35
1650972320000|2022-04-26 11:25:20|||||||||3
1650972330000|2022-04-26 11:25:30||99805||99805||99805||99800|1
1650972340000|2022-04-26 11:25:40||99800||99800||99800||99800|100
1650972350000|2022-04-26 11:25:50|||||||||158
1650972360000|2022-04-26 11:26:00|||||||||1
1650972370000|2022-04-26 11:26:10|||||||||3
1650972380000|2022-04-26 11:26:20|||||||||2
1650972390000|2022-04-26 11:26:30||99750||99750||99759||99750|166
1650972400000|2022-04-26 11:26:40|||||||||87
1650972410000|2022-04-26 11:26:50||99751||99751||99751||99751|79
1650972420000|2022-04-26 11:27:00|||||||||15
1650972430000|2022-04-26 11:27:10|||||||||2
1650972450000|2022-04-26 11:27:30||99754||99754||99754||99754|2
1650972460000|2022-04-26 11:27:40||99755||99755||99755||99755|1
1650972470000|2022-04-26 11:27:50|||||||||5
1650972480000|2022-04-26 11:28:00|99880|99756|99880|99756|99880|99756|99880|99756|378
1650972490000|2022-04-26 11:28:10||99774||99807||99807||99774|14
1650972510000|2022-04-26 11:28:30||99791||99791||99791||99791|10
1650972520000|2022-04-26 11:28:40|||||||||6
1650972530000|2022-04-26 11:28:50||99792||99800||99800||99792|5
1650972540000|2022-04-26 11:29:00|99900|99832|99900|99803|99900|99832|99900|99800|199
1650972550000|2022-04-26 11:29:10||99813||99803||99813||99803|3
1650972560000|2022-04-26 11:29:20|||||||||18
1650972570000|2022-04-26 11:29:30||99815||99815||99815||99815|5
1650972580000|2022-04-26 11:29:40||99851||99851||99851||99851|31
1650972600000|2022-04-26 11:30:00|||||||||43
1650972610000|2022-04-26 11:30:10||99852||99851||99852||99851|151
1650972620000|2022-04-26 11:30:20||99800||99756||99800||99756|146
1650972630000|2022-04-26 11:30:30|99850||99850||99850||99850||0
1650972640000|2022-04-26 11:30:40|||||||||7
1650972660000|2022-04-26 11:31:00|||||||||46
1650972670000|2022-04-26 11:31:10|99845|99800|99850|99800|99850|99800|99845|99800|85
1650972680000|2022-04-26 11:31:20|||||||||41
1650972690000|2022-04-26 11:31:30|99900||99900||99900||99900||189
1650972700000|2022-04-26 11:31:40|99895|99810|99895|99810|99895|99810|99895|99810|38
1650972710000|2022-04-26 11:31:50|99900||99870||99900||99870||24
1650972720000|2022-04-26 11:32:00|||||||||76
1650972730000|2022-04-26 11:32:10|99865||99870||99870||99865||8
1650972740000|2022-04-26 11:32:20|||||||||8
1650972750000|2022-04-26 11:32:30|99865|99800|99870|99772|99870|99800|99854|99772|673
1650972760000|2022-04-26 11:32:40|99865||99849||99865||99849||129
1650972770000|2022-04-26 11:32:50|99845|99718|99795|99718|99845|99718|99795|99718|358
1650972780000|2022-04-26 11:33:00|99800||99790||99800||99790||197
1650972790000|2022-04-26 11:33:10|99785|99720|99785|99720|99785|99720|99785|99720|53
1650972800000|2022-04-26 11:33:20|99790||99800||99800||99790||71
1650972810000|2022-04-26 11:33:30|99790||99870||99870||99790||278
1650972820000|2022-04-26 11:33:40|99810|99750|99869|99750|99870|99750|99810|99750|253
1650972830000|2022-04-26 11:33:50|99870||99870||99870||99869||143
1650972840000|2022-04-26 11:34:00|||||||||102
1650972850000|2022-04-26 11:34:10||99800||99800||99800||99800|5
1650972860000|2022-04-26 11:34:20|||||||||10
1650972870000|2022-04-26 11:34:30|99865||99865||99865||99865||1
1650972880000|2022-04-26 11:34:40|||||||||203
1650972890000|2022-04-26 11:34:50|99870|99750|99793|99723|99870|99835|99793|99723|908
1650972900000|2022-04-26 11:35:00|99850||99849||99850||99849||43
1650972910000|2022-04-26 11:35:10||99720||99720||99720||99720|10
1650972920000|2022-04-26 11:35:20|99850|99718|99850|99718|99850|99722|99850|99718|40
1650972930000|2022-04-26 11:35:30|99780||99780||99780||99780||39
1650972940000|2022-04-26 11:35:40|99736||99736||99736||99736||597
1650972950000|2022-04-26 11:35:50|99800||99799||99800||99799||0
1650972960000|2022-04-26 11:36:00||99720||99720||99720||99720|2
1650972970000|2022-04-26 11:36:10|99779||99779||99779||99779||61
1650972990000|2022-04-26 11:36:30|||||||||32
1650973000000|2022-04-26 11:36:40|99755|99718|99755|99718|99755|99718|99755|99718|30
1650973010000|2022-04-26 11:36:50|99730||99750||99777||99730||158
1650973020000|2022-04-26 11:37:00|99749|99730|99749|99730|99749|99730|99749|99730|10
1650973030000|2022-04-26 11:37:10|99750|99718|99750|99718|99750|99718|99750|99718|250
1650973040000|2022-04-26 11:37:20|||||||||196
1650973050000|2022-04-26 11:37:30|99745||99745||99745||99745||141
1650973060000|2022-04-26 11:37:40|99750|99700|99692|99650|99750|99700|99692|99650|442
1650973070000|2022-04-26 11:37:50|99672|99625|99700|99620|99700|99625|99672|99620|532
1650973080000|2022-04-26 11:38:00|99603|99600|99700|99600|99700|99600|99603|99600|1104
1650973090000|2022-04-26 11:38:10|99695||99695||99695||99695||6
1650973100000|2022-04-26 11:38:20|99680||99799||99800||99680||365
1650973110000|2022-04-26 11:38:30|99700||99700||99700||99700||0
1650973120000|2022-04-26 11:38:40|||||||||82
1650973130000|2022-04-26 11:38:50||99605||99605||99605||99605|69
1650973140000|2022-04-26 11:39:00||99620||99620||99620||99620|3
1650973150000|2022-04-26 11:39:10|||||||||1
1650973160000|2022-04-26 11:39:20|||||||||7
1650973170000|2022-04-26 11:39:30|||||||||170
1650973180000|2022-04-26 11:39:40|||||||||1
1650973190000|2022-04-26 11:39:50|||||||||108
1650973200000|2022-04-26 11:40:00|||||||||68
1650973210000|2022-04-26 11:40:10|99650||99682||99682||99650||81
1650973220000|2022-04-26 11:40:20|99700||99700||99700||99700||115
1650973230000|2022-04-26 11:40:30|||||||||2
1650973240000|2022-04-26 11:40:40|||||||||15
1650973250000|2022-04-26 11:40:50|||||||||1
1650973260000|2022-04-26 11:41:00||99650||99650||99650||99650|10
1650973270000|2022-04-26 11:41:10|||||||||1
1650973280000|2022-04-26 11:41:20|||||||||101
1650973290000|2022-04-26 11:41:30|||||||||3
1650973310000|2022-04-26 11:41:50||99660||99660||99660||99660|69
1650973320000|2022-04-26 11:42:00|||||||||56
1650973330000|2022-04-26 11:42:10||99650||99650||99650||99650|42
1650973340000|2022-04-26 11:42:20|99690||99690||99690||99690||0
1650973350000|2022-04-26 11:42:30|99700||99700||99700||99700||2
1650973380000|2022-04-26 11:43:00|99695||99695||99695||99695||1
1650973390000|2022-04-26 11:43:10|99700||99700||99700||99700||108
1650973400000|2022-04-26 11:43:20|||||||||2
1650973410000|2022-04-26 11:43:30|||||||||16
1650973420000|2022-04-26 11:43:40|||||||||21
1650973430000|2022-04-26 11:43:50|||||||||3
1650973440000|2022-04-26 11:44:00|||||||||40
1650973450000|2022-04-26 11:44:10|99690|99640|99690|99640|99690|99640|99690|99640|190
1650973460000|2022-04-26 11:44:20|99700||99700||99700||99700||138
1650973480000|2022-04-26 11:44:40|||||||||31
1650973500000|2022-04-26 11:45:00|99680||99680||99680||99680||0
1650973510000|2022-04-26 11:45:10||99650||99650||99650||99650|0
1650973520000|2022-04-26 11:45:20|99675|99640|99675|99620|99675|99640|99675|99620|356
1650973530000|2022-04-26 11:45:30|||||||||52
1650973540000|2022-04-26 11:45:40|99680|99636|99750|99620|99750|99636|99680|99620|899
1650973550000|2022-04-26 11:45:50||99621||99650||99650||99621|1
1650973560000|2022-04-26 11:46:00|||||||||12
1650973570000|2022-04-26 11:46:10|99787|99655|99800|99700|99800|99710|99787|99655|289
1650973580000|2022-04-26 11:46:20||99705||99705||99705||99705|0
1650973590000|2022-04-26 11:46:30||99710||99710||99710||99710|94
1650973600000|2022-04-26 11:46:40|99790||99790||99790||99790||415
1650973610000|2022-04-26 11:46:50||99705||99710||99710||99700|26
1650973620000|2022-04-26 11:47:00|||||||||3
1650973630000|2022-04-26 11:47:10|99800|99726|99850|99790|99850|99790|99800|99700|745
1650973640000|2022-04-26 11:47:20|||||||||55
1650973650000|2022-04-26 11:47:30|||||||||30
1650973660000|2022-04-26 11:47:40|99840||99840||99840||99840||31
1650973670000|2022-04-26 11:47:50|||||||||36
1650973680000|2022-04-26 11:48:00|||||||||20
1650973690000|2022-04-26 11:48:10|||||||||35
1650973700000|2022-04-26 11:48:20|||||||||37
1650973710000|2022-04-26 11:48:30|99850|99810|99890|99850|99890|99850|99850|99810|810
1650973720000|2022-04-26 11:48:40|99880||99890||99890||99880||265
1650973730000|2022-04-26 11:48:50|||||||||11
1650973740000|2022-04-26 11:49:00|||||||||88
1650973750000|2022-04-26 11:49:10|||||||||36
1650973760000|2022-04-26 11:49:20|99900|99855|99945|99860|99945|99860|99900|99855|553
1650973770000|2022-04-26 11:49:30||99862||99860||99862||99860|20
1650973780000|2022-04-26 11:49:40||99865||99865||99865||99865|2
1650973790000|2022-04-26 11:49:50||99859||99859||99859||99859|31
1650973800000|2022-04-26 11:50:00|99900|99860|99895|99850|99900|99860|99895|99850|647
1650973810000|2022-04-26 11:50:10|||||||||23
1650973820000|2022-04-26 11:50:20|99900|99851|99900|99851|99900|99851|99897|99851|10
1650973830000|2022-04-26 11:50:30|||||||||16
1650973840000|2022-04-26 11:50:40|||||||||38
1650973850000|2022-04-26 11:50:50|||||||||3
1650973860000|2022-04-26 11:51:00||99871||99871||99871||99871|125
1650973870000|2022-04-26 11:51:10|99945|99850|99900|99855|99945|99865|99900|99850|1076
1650973880000|2022-04-26 11:51:20||99860||99860||99861||99850|68
1650973890000|2022-04-26 11:51:30||99850||99850||99850||99850|1
1650973900000|2022-04-26 11:51:40||99851||99851||99851||99851|3
1650973910000|2022-04-26 11:51:50|||||||||10
1650973920000|2022-04-26 11:52:00|||||||||15
1650973930000|2022-04-26 11:52:10|99898||99898||99898||99898||91
1650973940000|2022-04-26 11:52:20|||||||||53
1650973950000|2022-04-26 11:52:30|99895|99850|99884|99790|99895|99850|99863|99790|2225
1650973960000|2022-04-26 11:52:40|99865||99860||99865||99860||12
1650973970000|2022-04-26 11:52:50|99875||99860||99875||99860||0
1650973980000|2022-04-26 11:53:00|99850||99850||99850||99850||3
1650973990000|2022-04-26 11:53:10|99860||99850||99860||99850||55
1650974000000|2022-04-26 11:53:20|99845||99835||99845||99835||101
1650974020000|2022-04-26 11:53:40|||||||||14
1650974030000|2022-04-26 11:53:50||99800||99800||99800||99800|0
1650974040000|2022-04-26 11:54:00|99850|99840|99890|99800|99890|99840|99850|99800|462
1650974070000|2022-04-26 11:54:30|||||||||4
1650974080000|2022-04-26 11:54:40|99869||99849||99869||99849||7
1650974090000|2022-04-26 11:54:50|99869|99825|99890|99825|99890|99825|99869|99825|334
1650974100000|2022-04-26 11:55:00|99850||99890||99890||99850||193
1650974120000|2022-04-26 11:55:20||99830||99830||99830||99830|0
1650974130000|2022-04-26 11:55:30|99878|99825|99878|99825|99890|99825|99878|99825|442
1650974140000|2022-04-26 11:55:40|||||||||6
1650974150000|2022-04-26 11:55:50|||||||||11
1650974170000|2022-04-26 11:56:10|||||||||7
1650974180000|2022-04-26 11:56:20|99860||99878||99878||99860||140
1650974200000|2022-04-26 11:56:40|||||||||1
1650974210000|2022-04-26 11:56:50|||||||||33
1650974220000|2022-04-26 11:57:00|99889||99889||99889||99889||11
1650974230000|2022-04-26 11:57:10|99860|99845|99860|99790|99860|99845|99860|99790|120
1650974240000|2022-04-26 11:57:20|||||||||6
1650974250000|2022-04-26 11:57:30|||||||||1
1650974260000|2022-04-26 11:57:40|||||||||5
1650974270000|2022-04-26 11:57:50|||||||||6
1650974280000|2022-04-26 11:58:00|||||||||8
1650974290000|2022-04-26 11:58:10|||||||||1
1650974300000|2022-04-26 11:58:20|99848||99820||99848||99820||97
1650974310000|2022-04-26 11:58:30|99860|99800|99860|99800|99860|99800|99860|99800|182
1650974320000|2022-04-26 11:58:40|99850||99850||99850||99850||145
1650974330000|2022-04-26 11:58:50|99847||99847||99847||99847||0
1650974340000|2022-04-26 11:59:00|99850||99850||99850||99850||50
1650974350000|2022-04-26 11:59:10|||||||||30
1650974360000|2022-04-26 11:59:20|||||||||102
1650974370000|2022-04-26 11:59:30|99860||99889||99889||99860||425
1650974380000|2022-04-26 11:59:40||99824||99800||99824||99800|105
1650974390000|2022-04-26 11:59:50|||||||||1
1650974400000|2022-04-26 12:00:00|||||||||3
1650974410000|2022-04-26 12:00:10|||||||||11
1650974430000|2022-04-26 12:00:30|||||||||322
1650974450000|2022-04-26 12:00:50|||||||||1
1650974460000|2022-04-26 12:01:00|||||||||1
1650974480000|2022-04-26 12:01:20|||||||||201
1650974490000|2022-04-26 12:01:30|99875||99875||99875||99875||25
1650974520000|2022-04-26 12:02:00|||||||||17
1650974530000|2022-04-26 12:02:10|||||||||1
1650974540000|2022-04-26 12:02:20|||||||||2
1650974550000|2022-04-26 12:02:30|99850||99850||99850||99850||21
1650974560000|2022-04-26 12:02:40||99845||99800||99845||99800|301
1650974570000|2022-04-26 12:02:50|99875|99860|99875|99800|99875|99860|99875|99800|407
1650974590000|2022-04-26 12:03:10|99850||99850||99875||99850||104
1650974600000|2022-04-26 12:03:20|99825||99825||99825||99825||160
1650974610000|2022-04-26 12:03:30||99790||99800||99800||99702|2493
1650974620000|2022-04-26 12:03:40|99850|99835|99875|99800|99875|99835|99850|99800|565
1650974630000|2022-04-26 12:03:50|||||||||44
1650974640000|2022-04-26 12:04:00|||||||||5
1650974650000|2022-04-26 12:04:10|||||||||29
1650974660000|2022-04-26 12:04:20|99850||99850||99850||99850||92
1650974670000|2022-04-26 12:04:30|||||||||61
1650974680000|2022-04-26 12:04:40|||||||||30
1650974690000|2022-04-26 12:04:50|||||||||32
1650974710000|2022-04-26 12:05:10|||||||||1
1650974720000|2022-04-26 12:05:20|||||||||6
1650974730000|2022-04-26 12:05:30|99874|99830|99874|99830|99874|99830|99874|99830|190
1650974740000|2022-04-26 12:05:40|||||||||176
1650974750000|2022-04-26 12:05:50|||||||||2
1650974770000|2022-04-26 12:06:10|99875|99807|99875|99870|99875|99870|99875|99807|266
1650974780000|2022-04-26 12:06:20|||||||||1070
1650974790000|2022-04-26 12:06:30|99889||99900||99900||99889||1117
1650974800000|2022-04-26 12:06:40|||||||||1607
1650974810000|2022-04-26 12:06:50|99924|99876|99950|99924|99950|99924|99924|99876|954
1650974820000|2022-04-26 12:07:00|99975|99876|99980|99950|99980|99950|99975|99870|933
1650974830000|2022-04-26 12:07:10|||||||||10
1650974840000|2022-04-26 12:07:20|||||||||33
1650974850000|2022-04-26 12:07:30|99989|99922|99989|99922|99989|99922|99989|99922|356
1650974860000|2022-04-26 12:07:40|99975|99950|99971|99885|99975|99950|99971|99885|722
1650974870000|2022-04-26 12:07:50||99870||99870||99870||99870|49
1650974880000|2022-04-26 12:08:00|||||||||33
1650974890000|2022-04-26 12:08:10|99966|99881|99971|99881|99971|99881|99966|99881|2
1650974900000|2022-04-26 12:08:20|99936|99825|99936|99825|99936|99851|99936|99825|185
1650974910000|2022-04-26 12:08:30|99959|99826|99959|99826|99959|99826|99959|99826|25
1650974930000|2022-04-26 12:08:50|99949|99827|99965|99827|99965|99828|99949|99827|102
1650974940000|2022-04-26 12:09:00||99835||99838||99838||99835|69
1650974950000|2022-04-26 12:09:10|99930|99807|99930|99807|99930|99824|99930|99807|134
1650974960000|2022-04-26 12:09:20|99900|99825|99900|99807|99900|99825|99900|99807|122
1650974970000|2022-04-26 12:09:30||99850||99850||99850||99850|29
1650974980000|2022-04-26 12:09:40|||||||||139
1650974990000|2022-04-26 12:09:50|||||||||55
1650975000000|2022-04-26 12:10:00|||||||||81
1650975010000|2022-04-26 12:10:10|||||||||4
1650975020000|2022-04-26 12:10:20|||||||||2
1650975030000|2022-04-26 12:10:30|99850|99800|99850|99800|99850|99800|99850|99800|48
1650975040000|2022-04-26 12:10:40|||||||||57
1650975050000|2022-04-26 12:10:50|||||||||36
1650975060000|2022-04-26 12:11:00|||||||||33
1650975070000|2022-04-26 12:11:10|||||||||6
1650975080000|2022-04-26 12:11:20|||||||||307
1650975090000|2022-04-26 12:11:30|||||||||3
1650975100000|2022-04-26 12:11:40|||||||||27
1650975120000|2022-04-26 12:12:00|||||||||1
1650975130000|2022-04-26 12:12:10|99855|99850|99900|99850|99900|99850|99855|99850|742
1650975140000|2022-04-26 12:12:20|||||||||43
1650975150000|2022-04-26 12:12:30|||||||||10
1650975160000|2022-04-26 12:12:40|||||||||25
1650975180000|2022-04-26 12:13:00|99890||99890||99890||99890||2
1650975190000|2022-04-26 12:13:10|||||||||84
1650975200000|2022-04-26 12:13:20|||||||||55
1650975230000|2022-04-26 12:13:50|99900||99900||99900||99900||5
1650975240000|2022-04-26 12:14:00|||||||||48
1650975250000|2022-04-26 12:14:10||99880||99880||99880||99880|77
1650975260000|2022-04-26 12:14:20|99950||99950||99950||99950||286
1650975270000|2022-04-26 12:14:30|99900|99885|99950|99880|99950|99885|99900|99880|269
1650975280000|2022-04-26 12:14:40||99885||99803||99885||99802|173
1650975290000|2022-04-26 12:14:50||99807||99810||99810||99807|8
1650975300000|2022-04-26 12:15:00|99900|99802|99900|99802|99900|99802|99900|99802|208
1650975310000|2022-04-26 12:15:10|||||||||45
1650975320000|2022-04-26 12:15:20||99824||99824||99824||99824|100
1650975330000|2022-04-26 12:15:30|||||||||68
1650975340000|2022-04-26 12:15:40|||||||||68
1650975350000|2022-04-26 12:15:50|||||||||5
1650975360000|2022-04-26 12:16:00|||||||||1
1650975370000|2022-04-26 12:16:10|||||||||1
1650975380000|2022-04-26 12:16:20|99875|99810|99875|99810|99875|99810|99875|99810|82
1650975390000|2022-04-26 12:16:30|||||||||65
1650975400000|2022-04-26 12:16:40|||||||||6
1650975410000|2022-04-26 12:16:50|||||||||50
1650975420000|2022-04-26 12:17:00|99845||99850||99850||99845||53
1650975430000|2022-04-26 12:17:10|||||||||37
1650975440000|2022-04-26 12:17:20|||||||||50
1650975450000|2022-04-26 12:17:30|99875||99875||99875||99875||121
1650975460000|2022-04-26 12:17:40||99850||99850||99850||99850|451
1650975470000|2022-04-26 12:17:50|||||||||10
1650975480000|2022-04-26 12:18:00|99862|99810|99875|99802|99875|99810|99862|99802|458
1650975490000|2022-04-26 12:18:10|99865|99800|99860|99800|99865|99800|99860|99800|226
1650975500000|2022-04-26 12:18:20|99875||99875||99875||99875||26
1650975510000|2022-04-26 12:18:30|99870||99845||99870||99845||130
1650975520000|2022-04-26 12:18:40|||||||||274
1650975530000|2022-04-26 12:18:50|||||||||158
1650975540000|2022-04-26 12:19:00|||||||||90
1650975550000|2022-04-26 12:19:10|||||||||36
1650975560000|2022-04-26 12:19:20|||||||||39
1650975570000|2022-04-26 12:19:30|99830||99830||99830||99830||336
1650975580000|2022-04-26 12:19:40|||||||||35
1650975590000|2022-04-26 12:19:50|||||||||132
1650975600000|2022-04-26 12:20:00|99820|99805|99875|99805|99875|99805|99820|99805|1036
1650975610000|2022-04-26 12:20:10||99811||99816||99816||99810|107
1650975620000|2022-04-26 12:20:20||99800||99801||99801||99800|12
1650975630000|2022-04-26 12:20:30||99800||99800||99800||99800|25
1650975640000|2022-04-26 12:20:40|||||||||30
1650975650000|2022-04-26 12:20:50|99870|99805|99870|99800|99870|99805|99870|99800|30
1650975660000|2022-04-26 12:21:00|||||||||30
1650975670000|2022-04-26 12:21:10|||||||||525
1650975680000|2022-04-26 12:21:20|||||||||55
1650975690000|2022-04-26 12:21:30|||||||||14
1650975700000|2022-04-26 12:21:40||99801||99806||99806||99801|43
1650975710000|2022-04-26 12:21:50||99809||99806||99809||99806|22
1650975720000|2022-04-26 12:22:00|||||||||30
1650975730000|2022-04-26 12:22:10|||||||||16
1650975740000|2022-04-26 12:22:20|99850|99801|99850|99801|99850|99801|99850|99801|103
1650975750000|2022-04-26 12:22:30|99870|99839|99870|99839|99870|99839|99870|99839|485
1650975760000|2022-04-26 12:22:40||99840||99840||99840||99840|238
1650975770000|2022-04-26 12:22:50|||||||||200
1650975780000|2022-04-26 12:23:00||99800||99810||99810||99800|1
1650975790000|2022-04-26 12:23:10|||||||||9
1650975800000|2022-04-26 12:23:20||99815||99815||99815||99815|7
1650975820000|2022-04-26 12:23:40||99805||99805||99805||99805|35
1650975840000|2022-04-26 12:24:00|99860|99810|99860|99810|99860|99810|99860|99810|7
1650975850000|2022-04-26 12:24:10|||||||||42
1650975860000|2022-04-26 12:24:20|99900|99872|99900|99872|99900|99872|99900|99872|436
1650975870000|2022-04-26 12:24:30|||||||||2
1650975880000|2022-04-26 12:24:40|||||||||1
1650975890000|2022-04-26 12:24:50|99909||99900||99909||99900||2
1650975900000|2022-04-26 12:25:00|||||||||23
1650975910000|2022-04-26 12:25:10|99899|99810|99899|99800|99899|99810|99899|99800|30
1650975920000|2022-04-26 12:25:20|||||||||30
1650975930000|2022-04-26 12:25:30|||||||||30
1650975950000|2022-04-26 12:25:50|99920|99901|99900|99805|99920|99901|99900|99805|792
1650975960000|2022-04-26 12:26:00|99920|99810|99920|99812|99920|99812|99920|99810|62
1650975970000|2022-04-26 12:26:10||99815||99850||99850||99815|12
1650975980000|2022-04-26 12:26:20||99851||99855||99856||99851|54
1650975990000|2022-04-26 12:26:30||99860||99872||99872||99860|18
1650976000000|2022-04-26 12:26:40||99881||99881||99881||99881|1
1650976010000|2022-04-26 12:26:50|99945|99900|99950|99900|99950|99900|99945|99900|160
1650976020000|2022-04-26 12:27:00|99970|99901|99970|99902|99970|99902|99970|99901|666
1650976030000|2022-04-26 12:27:10||99940||99940||99941||99940|47
1650976040000|2022-04-26 12:27:20||99902||99900||99902||99900|92
1650976050000|2022-04-26 12:27:30||99940||99940||99940||99940|563
1650976060000|2022-04-26 12:27:40|||||||||7
1650976070000|2022-04-26 12:27:50|||||||||42
1650976080000|2022-04-26 12:28:00|99982|99960|99985|99975|99985|99975|99982|99960|491
1650976090000|2022-04-26 12:28:10|99999||99999||99999||99999||111
1650976100000|2022-04-26 12:28:20|99996|99940|99999|99906|99999|99940|99996|99905|534
1650976110000|2022-04-26 12:28:30|||||||||721
1650976120000|2022-04-26 12:28:40|99998|99908|99998|99908|99999|99908|99998|99908|132
1650976130000|2022-04-26 12:28:50|||||||||115
1650976140000|2022-04-26 12:29:00|99999|99998|100050|100000|100050|100000|99999|99998|2043
1650976150000|2022-04-26 12:29:10|100035|100005|100088|100000|100088|100011|100035|99998|903
1650976160000|2022-04-26 12:29:20||100015||100000||100015||100000|629
1650976170000|2022-04-26 12:29:30|100087|100044|100088|100044|100088|100044|100087|100044|64
1650976180000|2022-04-26 12:29:40|||||||||591
1650976190000|2022-04-26 12:29:50||100045||100044||100045||100044|100
1650976200000|2022-04-26 12:30:00|100060|100020|100060|100020|100060|100020|100060|100020|1058
1650976210000|2022-04-26 12:30:10|100059||100060||100060||100059||105
1650976220000|2022-04-26 12:30:20|100058|99954|100058|99954|100058|99954|100058|99954|1461
1650976230000|2022-04-26 12:30:30|||||||||123
1650976240000|2022-04-26 12:30:40|100033|99900|100033|99900|100033|99900|100031|99900|232
1650976250000|2022-04-26 12:30:50|100060|99902|100020|99955|100060|99955|100020|99900|229
1650976260000|2022-04-26 12:31:00|||||||||68
1650976270000|2022-04-26 12:31:10|100050|99907|100050|99912|100050|99912|100048|99907|31
1650976280000|2022-04-26 12:31:20|100049|99950|100087|100007|100088|100009|100049|99950|617
1650976290000|2022-04-26 12:31:30|||||||||111
1650976300000|2022-04-26 12:31:40|100088|100022|100197|100026|100200|100026|100088|100007|1637
1650976310000|2022-04-26 12:31:50|100200|100028|100199|100053|100200|100091|100198|100027|98
1650976320000|2022-04-26 12:32:00|100196|100100|100195|100100|100196|100100|100195|100100|92
1650976330000|2022-04-26 12:32:10|100193||100193||100193||100193||96
1650976340000|2022-04-26 12:32:20|||||||||85
1650976350000|2022-04-26 12:32:30|100192|100000|100188|100010|100192|100010|100188|100000|366
1650976360000|2022-04-26 12:32:40|100145|100011|100145|100011|100145|100011|100145|100011|50
1650976370000|2022-04-26 12:32:50|100138|100012|100138|100015|100138|100016|100138|100012|26
1650976380000|2022-04-26 12:33:00|100145|100016|100145|100015|100145|100016|100136|100015|13
1650976390000|2022-04-26 12:33:10|100079|100030|100079|100000|100079|100030|100079|100000|24
1650976410000|2022-04-26 12:33:30|||||||||70
1650976420000|2022-04-26 12:33:40|100100||100100||100100||100096||116
1650976430000|2022-04-26 12:33:50|||||||||58
1650976440000|2022-04-26 12:34:00|||||||||421
1650976450000|2022-04-26 12:34:10|||||||||78
1650976460000|2022-04-26 12:34:20|||||||||130
1650976470000|2022-04-26 12:34:30|||||||||23
1650976480000|2022-04-26 12:34:40|||||||||16
1650976490000|2022-04-26 12:34:50||100002||100002||100002||100002|106
1650976500000|2022-04-26 12:35:00|100098|100000|100093|100000|100100|100000|100093|100000|5
1650976510000|2022-04-26 12:35:10|100092|99950|100067|99950|100092|99950|100028|99950|1513
1650976520000|2022-04-26 12:35:20|100068|99919|99998|99919|100068|99919|99998|99919|266
1650976530000|2022-04-26 12:35:30|100050|99900|100030|99901|100050|99901|99981|99900|185
1650976540000|2022-04-26 12:35:40|100000|99903|99999|99911|100000|99920|99968|99900|431
1650976550000|2022-04-26 12:35:50|100000|99915|100050|99919|100050|99919|99989|99915|302
1650976560000|2022-04-26 12:36:00|99997|99958|99999|99958|99999|99958|99997|99958|231
1650976570000|2022-04-26 12:36:10|100090|99965|100080|99958|100090|99990|100080|99958|459
1650976580000|2022-04-26 12:36:20|100059|99991|100060|99958|100080|100003|100059|99911|103
1650976590000|2022-04-26 12:36:30||100004||99974||100007||99958|45
1650976600000|2022-04-26 12:36:40|100011|99960|100059|99958|100060|99960|100011|99911|461
1650976610000|2022-04-26 12:36:50|100060|99950|99958|99852|100060|99958|99906|99825|1501
1650976620000|2022-04-26 12:37:00|99953|99850|99950|99852|99953|99852|99900|99850|134
1650976630000|2022-04-26 12:37:10|99949|99853|99969|99850|99999|99855|99949|99850|47
1650976640000|2022-04-26 12:37:20|99953|99851|99993|99830|100000|99851|99953|99830|184
1650976650000|2022-04-26 12:37:30|99948|99850|99950|99830|99979|99855|99948|99830|299
1650976660000|2022-04-26 12:37:40|99949|99836|99795|99741|99949|99836|99788|99740|3069
1650976670000|2022-04-26 12:37:50|99785|99740|99790|99740|99800|99742|99785|99740|1054
1650976680000|2022-04-26 12:38:00||99742||99740||99742||99740|57
1650976690000|2022-04-26 12:38:10|99780||99916||99916||99779||546
1650976700000|2022-04-26 12:38:20|99843|99750|99843|99750|99843|99750|99843|99750|102
1650976710000|2022-04-26 12:38:30||99752||99772||99772||99752|153
1650976720000|2022-04-26 12:38:40|100000|99774|99999|99770|100000|99776|99999|99760|286
1650976730000|2022-04-26 12:38:50|99996|99816|99995|99810|99996|99816|99995|99810|281
1650976750000|2022-04-26 12:39:10|||||||||1
1650976760000|2022-04-26 12:39:20|99950|99850|99950|99760|99950|99850|99950|99760|200
1650976770000|2022-04-26 12:39:30|99949|99761|99949|99761|99949|99761|99949|99761|0
1650976790000|2022-04-26 12:39:50|||||||||8
1650976800000|2022-04-26 12:40:00|99925|99767|99900|99800|99945|99800|99900|99767|118
1650976810000|2022-04-26 12:40:10|99950|99801|99950|99812|99950|99812|99950|99801|70
1650976820000|2022-04-26 12:40:20|99935|99813|99935|99813|99935|99813|99935|99813|26
1650976830000|2022-04-26 12:40:30|99900|99800|99900|99803|99900|99803|99900|99800|21
1650976840000|2022-04-26 12:40:40||99800||99800||99800||99800|193
1650976850000|2022-04-26 12:40:50|99895|99801|99850|99800|99895|99801|99850|99800|262
1650976860000|2022-04-26 12:41:00|99855|99750|99855|99751|99855|99751|99806|99750|370
1650976870000|2022-04-26 12:41:10|99850|99750|99894|99753|99897|99753|99850|99750|613
1650976880000|2022-04-26 12:41:20|99794|99763|99788|99750|99800|99763|99788|99750|154
1650976890000|2022-04-26 12:41:30|99800|99751|99864|99770|99864|99770|99800|99750|658
1650976900000|2022-04-26 12:41:40|99887|99771|99875|99771|99887|99771|99875|99771|97
1650976910000|2022-04-26 12:41:50|99845|99772|99845|99771|99845|99772|99845|99771|42
1650976920000|2022-04-26 12:42:00|99817|99750|99790|99750|99845|99750|99788|99750|108
1650976930000|2022-04-26 12:42:10|99888|99781|99888|99781|99888|99781|99830|99781|177
1650976940000|2022-04-26 12:42:20|99846|99782|99846|99751|99846|99782|99846|99750|225
1650976950000|2022-04-26 12:42:30|99845|99755|99851|99775|99888|99781|99842|99755|450
1650976960000|2022-04-26 12:42:40|||||||||157
1650976970000|2022-04-26 12:42:50|||||||||155
1650976980000|2022-04-26 12:43:00|99850||99850||99850||99850||156
1650976990000|2022-04-26 12:43:10|||||||||1
1650977000000|2022-04-26 12:43:20|||||||||3
1650977010000|2022-04-26 12:43:30|||||||||32
1650977020000|2022-04-26 12:43:40|99848|99800|99850|99775|99850|99801|99848|99775|83
1650977030000|2022-04-26 12:43:50|||||||||34
1650977040000|2022-04-26 12:44:00||99780||99781||99781||99780|4
1650977050000|2022-04-26 12:44:10|99888|99790|99888|99790|99888|99790|99888|99790|105
1650977060000|2022-04-26 12:44:20|99874|99800|99888|99802|99888|99802|99874|99800|103
1650977080000|2022-04-26 12:44:40|99850|99803|99850|99803|99850|99803|99850|99803|21
1650977090000|2022-04-26 12:44:50|99830|99775|99830|99775|99830|99775|99830|99775|48
1650977100000|2022-04-26 12:45:00|99853||99853||99853||99853||570
1650977110000|2022-04-26 12:45:10|99880||99888||99888||99880||41
1650977120000|2022-04-26 12:45:20||99780||99780||99780||99780|9
1650977130000|2022-04-26 12:45:30|||||||||46
1650977140000|2022-04-26 12:45:40|99855||99855||99855||99855||101
1650977150000|2022-04-26 12:45:50|||||||||102
1650977160000|2022-04-26 12:46:00|99888||99888||99888||99888||220
1650977170000|2022-04-26 12:46:10|99874||99888||99888||99874||106
1650977180000|2022-04-26 12:46:20|99880||99880||99880||99880||7
1650977190000|2022-04-26 12:46:30|99850||99874||99874||99850||15
1650977200000|2022-04-26 12:46:40|99868|99781|99868|99781|99868|99781|99850|99781|211
1650977210000|2022-04-26 12:46:50|99880||99880||99880||99880||44
1650977220000|2022-04-26 12:47:00|||||||||31
1650977240000|2022-04-26 12:47:20|||||||||204
1650977250000|2022-04-26 12:47:30|||||||||30
1650977260000|2022-04-26 12:47:40|99888|99800|99888|99864|99888|99864|99888|99781|420
1650977270000|2022-04-26 12:47:50|99890|99880|99950|99890|99950|99890|99890|99864|723
1650977280000|2022-04-26 12:48:00|||||||||10
1650977290000|2022-04-26 12:48:10|||||||||45
1650977300000|2022-04-26 12:48:20|99949|99864|99949|99864|99949|99864|99949|99864|200
1650977310000|2022-04-26 12:48:30||99818||99818||99818||99818|290
1650977320000|2022-04-26 12:48:40|99950|99820|99930|99820|99950|99820|99930|99820|62
1650977330000|2022-04-26 12:48:50|99864|99843|99968|99820|99989|99843|99864|99820|1164
1650977350000|2022-04-26 12:49:10|99999||99999||99999||99999||31
1650977360000|2022-04-26 12:49:20|99940|99850|99999|99855|99999|99855|99925|99850|456
1650977370000|2022-04-26 12:49:30|99998|99856|99998|99868|99998|99868|99998|99856|10
1650977380000|2022-04-26 12:49:40|99999|99871|99999|99876|99999|99876|99999|99868|14
1650977410000|2022-04-26 12:50:10|||||||||1
1650977420000|2022-04-26 12:50:20|||||||||5
1650977430000|2022-04-26 12:50:30|||||||||96
1650977440000|2022-04-26 12:50:40|||||||||3
1650977450000|2022-04-26 12:50:50|||||||||45
1650977460000|2022-04-26 12:51:00|||||||||7
1650977470000|2022-04-26 12:51:10|100000|99928|100000|99928|100000|99928|100000|99928|41
1650977490000|2022-04-26 12:51:30|||||||||33
1650977500000|2022-04-26 12:51:40|99964|99950|99990|99950|100000|99950|99964|99950|203
1650977510000|2022-04-26 12:51:50|99980||99999||99999||99978||50
1650977520000|2022-04-26 12:52:00|99978||99970||99997||99970||1913
1650977530000|2022-04-26 12:52:10|99941|99928|99999|99928|100000|99928|99941|99928|496
1650977540000|2022-04-26 12:52:20|99994||99988||99994||99988||642
1650977550000|2022-04-26 12:52:30|99985|99840|99985|99840|99985|99840|99985|99840|305
1650977560000|2022-04-26 12:52:40|||||||||30
1650977570000|2022-04-26 12:52:50|99980|99900|99945|99900|99980|99900|99935|99900|55
1650977580000|2022-04-26 12:53:00|99923|99841|99940|99841|99945|99841|99923|99841|66
1650977590000|2022-04-26 12:53:10|99925||99925||99925||99925||317
1650977600000|2022-04-26 12:53:20|||||||||30
1650977610000|2022-04-26 12:53:30||99850||99850||99850||99850|30
1650977620000|2022-04-26 12:53:40|99918|99841|99923|99841|99923|99841|99918|99841|557
1650977630000|2022-04-26 12:53:50|99930|99936|100000|99936|100000|99936|99930|99936|1105
1650977640000|2022-04-26 12:54:00|||||||||1022
1650977650000|2022-04-26 12:54:10|100039|99902|100036|99916|100039|99928|100036|99902|1703
1650977660000|2022-04-26 12:54:20|100043|99917|100084|100000|100084|100000|100043|99916|266
1650977670000|2022-04-26 12:54:30|100060||100060||100060||100060||60
1650977680000|2022-04-26 12:54:40|||||||||87
1650977690000|2022-04-26 12:54:50|||||||||55
1650977700000|2022-04-26 12:55:00|100080||100060||100080||100060||78
1650977710000|2022-04-26 12:55:10|100058|100005|100080|100005|100080|100005|100058|100005|80
1650977720000|2022-04-26 12:55:20|100099|100010|100097|100010|100099|100010|100097|100010|54
1650977730000|2022-04-26 12:55:30|100100|100021|100100|100000|100100|100021|100100|100000|23
1650977740000|2022-04-26 12:55:40|100097|100005|100087|100000|100097|100010|100087|100000|242
1650977750000|2022-04-26 12:55:50|100077|99999|100093|99915|100093|99999|100058|99915|1127
1650977760000|2022-04-26 12:56:00|||||||||16
1650977770000|2022-04-26 12:56:10|100000|99921|100000|99930|100000|99930|100000|99917|50
1650977780000|2022-04-26 12:56:20||99935||99935||99935||99935|20
1650977790000|2022-04-26 12:56:30|||||||||287
1650977800000|2022-04-26 12:56:40|||||||||32
1650977810000|2022-04-26 12:56:50|100060|99930|100058|99930|100060|99930|100058|99930|125
1650977820000|2022-04-26 12:57:00|100050||100000||100050||100000||143
1650977830000|2022-04-26 12:57:10|99990||99990||99990||99990||59
1650977840000|2022-04-26 12:57:20||99933||99933||99933||99933|9
1650977850000|2022-04-26 12:57:30|99987|99930|99987|99930|99987|99930|99987|99930|90
1650977860000|2022-04-26 12:57:40|||||||||44
1650977870000|2022-04-26 12:57:50|||||||||30
1650977880000|2022-04-26 12:58:00|99980||99980||99980||99980||69
1650977890000|2022-04-26 12:58:10|99990|99935|100000|99930|100000|99935|99978|99930|2468
1650977900000|2022-04-26 12:58:20|100041|99932|100093|99945|100094|99945|100041|99930|1388
1650977910000|2022-04-26 12:58:30||99930||99930||99930||99930|130
1650977920000|2022-04-26 12:58:40|||||||||1
1650977930000|2022-04-26 12:58:50|100041|99940|100041|99955|100041|99955|100039|99940|65
1650977940000|2022-04-26 12:59:00|100054|99950|100000|99950|100054|99950|100000|99950|30
1650977950000|2022-04-26 12:59:10|||||||||90
1650977960000|2022-04-26 12:59:20|||||||||98
1650977970000|2022-04-26 12:59:30|||||||||78
1650977980000|2022-04-26 12:59:40|||||||||30
1650977990000|2022-04-26 12:59:50|100060|99955|100060|99955|100060|99955|100060|99955|646
1650978000000|2022-04-26 13:00:00|100094|99960|100094|99960|100094|99960|100094|99960|0
1650978010000|2022-04-26 13:00:10|100050|99930|100050|100000|100050|100000|100050|99930|184
1650978020000|2022-04-26 13:00:20||99950||99935||99950||99930|239
1650978030000|2022-04-26 13:00:30||99930||99930||99930||99930|141
1650978040000|2022-04-26 13:00:40|100049||100000||100049||100000||30
1650978050000|2022-04-26 13:00:50|||||||||180
1650978060000|2022-04-26 13:01:00|||||||||1030
1650978070000|2022-04-26 13:01:10|99989|99925|100000|99900|100000|99925|99980|99900|1464
1650978080000|2022-04-26 13:01:20|99999||99970||99999||99970||118
1650978090000|2022-04-26 13:01:30|99968|99861|99913|99861|99970|99878|99913|99861|2224
1650978100000|2022-04-26 13:01:40|||||||||207
1650978110000|2022-04-26 13:01:50||99850||99850||99850||99850|371
1650978120000|2022-04-26 13:02:00|||||||||7
1650978130000|2022-04-26 13:02:10|99910||99910||99910||99910||129
1650978140000|2022-04-26 13:02:20|||||||||1
1650978150000|2022-04-26 13:02:30|||||||||51
1650978160000|2022-04-26 13:02:40|||||||||27
1650978170000|2022-04-26 13:02:50|99913|99887|99913|99887|99913|99887|99913|99887|82
1650978180000|2022-04-26 13:03:00|99952||99913||99975||99913||226
1650978190000|2022-04-26 13:03:10||99850||99850||99850||99850|493
1650978200000|2022-04-26 13:03:20|||||||||75
1650978210000|2022-04-26 13:03:30||99881||99881||99881||99881|50
1650978220000|2022-04-26 13:03:40||99850||99850||99850||99850|131
1650978230000|2022-04-26 13:03:50|||||||||108
1650978240000|2022-04-26 13:04:00|||||||||30
1650978250000|2022-04-26 13:04:10|||||||||31
1650978260000|2022-04-26 13:04:20|||||||||72
1650978270000|2022-04-26 13:04:30|||||||||95
1650978280000|2022-04-26 13:04:40||99900||99900||99900||99900|56
1650978290000|2022-04-26 13:04:50|||||||||204
1650978300000|2022-04-26 13:05:00||99850||99850||99850||99850|122
1650978310000|2022-04-26 13:05:10|99881||99881||99881||99881||46
1650978320000|2022-04-26 13:05:20|99913||99913||99913||99913||200
1650978330000|2022-04-26 13:05:30|||||||||31
1650978340000|2022-04-26 13:05:40|||||||||204
1650978350000|2022-04-26 13:05:50|||||||||307
1650978360000|2022-04-26 13:06:00|||||||||30
1650978380000|2022-04-26 13:06:20|||||||||151
1650978390000|2022-04-26 13:06:30|99912|99860|99912|99860|99912|99860|99912|99860|30
1650978400000|2022-04-26 13:06:40|||||||||2
1650978410000|2022-04-26 13:06:50|||||||||53
1650978420000|2022-04-26 13:07:00||99861||99861||99861||99861|4
1650978430000|2022-04-26 13:07:10|||||||||32
1650978440000|2022-04-26 13:07:20|||||||||1
1650978450000|2022-04-26 13:07:30||99863||99861||99863||99861|2
1650978460000|2022-04-26 13:07:40||99860||99860||99860||99860|5
1650978470000|2022-04-26 13:07:50|99902|99861|99902|99850|99902|99861|99902|99850|296
1650978480000|2022-04-26 13:08:00|||||||||10
1650978490000|2022-04-26 13:08:10|||||||||1
1650978500000|2022-04-26 13:08:20|99899||99899||99899||99899||2
1650978510000|2022-04-26 13:08:30|99900||99900||99900||99900||54
1650978520000|2022-04-26 13:08:40|||||||||12
1650978540000|2022-04-26 13:09:00|99875||99875||99875||99875||2
1650978560000|2022-04-26 13:09:20|||||||||15
1650978570000|2022-04-26 13:09:30|||||||||14
1650978580000|2022-04-26 13:09:40|||||||||26
1650978590000|2022-04-26 13:09:50|||||||||119
1650978600000|2022-04-26 13:10:00|||||||||10
1650978610000|2022-04-26 13:10:10|||||||||53
1650978620000|2022-04-26 13:10:20|||||||||134
1650978630000|2022-04-26 13:10:30|||||||||20
1650978640000|2022-04-26 13:10:40|99873|99839|99873|99839|99873|99839|99873|99839|346
1650978650000|2022-04-26 13:10:50|99868|99805|99839|99775|99873|99805|99834|99775|2252
1650978660000|2022-04-26 13:11:00|99834|99768|99800|99755|99834|99800|99800|99755|1858
1650978670000|2022-04-26 13:11:10|99755|99750|99755|99700|99755|99750|99755|99700|922
1650978680000|2022-04-26 13:11:20|99753||99750||99809||99750||1422
1650978690000|2022-04-26 13:11:30|99749|99671|99799|99695|99809|99700|99713|99671|1562
1650978700000|2022-04-26 13:11:40|99775|99700|99750|99711|99809|99711|99750|99700|236
1650978710000|2022-04-26 13:11:50|||||||||275
1650978720000|2022-04-26 13:12:00|99749|99605|99673|99666|99749|99666|99673|99605|455
1650978730000|2022-04-26 13:12:10|99700|99613|99700|99615|99700|99615|99700|99613|171
1650978740000|2022-04-26 13:12:20|99800|99621|99750|99622|99800|99622|99750|99621|579
1650978750000|2022-04-26 13:12:30||99634||99638||99638||99625|80
1650978760000|2022-04-26 13:12:40|99705|99650|99750|99651|99800|99659|99705|99650|233
1650978770000|2022-04-26 13:12:50|99748|99650|99743|99651|99800|99652|99728|99650|1063
1650978780000|2022-04-26 13:13:00|99700|99650|99700|99650|99700|99650|99700|99650|44
1650978790000|2022-04-26 13:13:10|||||||||563
1650978800000|2022-04-26 13:13:20|||||||||42
1650978810000|2022-04-26 13:13:30|99677|99605|99685|99650|99686|99650|99677|99602|883
1650978820000|2022-04-26 13:13:40|99680|99625|99700|99602|99700|99625|99680|99602|290
1650978830000|2022-04-26 13:13:50|99684||99700||99700||99684||210
1650978840000|2022-04-26 13:14:00||99621||99620||99621||99620|40
1650978850000|2022-04-26 13:14:10|99677|99650|99700|99661|99700|99661|99677|99650|285
1650978860000|2022-04-26 13:14:20||99650||99650||99650||99650|152
1650978870000|2022-04-26 13:14:30||99652||99661||99661||99652|238
1650978880000|2022-04-26 13:14:40|99800||99800||99800||99800||373
1650978890000|2022-04-26 13:14:50|99722|99672|99730|99672|99730|99672|99722|99672|96
1650978900000|2022-04-26 13:15:00|||||||||1
1650978910000|2022-04-26 13:15:10|99725|99661|99702|99671|99730|99671|99699|99661|427
1650978920000|2022-04-26 13:15:20|99800|99661|99730|99661|99800|99661|99729|99661|289
1650978930000|2022-04-26 13:15:30|99798||99750||99798||99750||251
1650978940000|2022-04-26 13:15:40|||||||||2
1650978950000|2022-04-26 13:15:50|||||||||6
1650978960000|2022-04-26 13:16:00|99730||99730||99730||99730||182
1650978970000|2022-04-26 13:16:10|99750|99665|99750|99661|99750|99665|99750|99661|356
1650978980000|2022-04-26 13:16:20|99699||99739||99739||99698||54
1650978990000|2022-04-26 13:16:30|99699|99660|99750|99605|99750|99660|99660|99602|689
1650979000000|2022-04-26 13:16:40|99744|99602|99699|99602|99744|99602|99699|99602|63
1650979010000|2022-04-26 13:16:50|99680|99600|99695|99600|99700|99600|99680|99600|382
1650979020000|2022-04-26 13:17:00|99699|99560|99679|99560|99699|99560|99671|99560|565
1650979030000|2022-04-26 13:17:10|99650|99563|99650|99562|99680|99563|99650|99560|183
1650979040000|2022-04-26 13:17:20|99680|99575|99628|99560|99680|99575|99628|99560|309
1650979050000|2022-04-26 13:17:30|||||||||2
1650979060000|2022-04-26 13:17:40||99570||99560||99570||99560|121
1650979070000|2022-04-26 13:17:50||99566||99530||99568||99530|622
1650979080000|2022-04-26 13:18:00||99532||99532||99532||99532|43
1650979090000|2022-04-26 13:18:10|99580||99612||99612||99580||150
1650979100000|2022-04-26 13:18:20|99626||99619||99628||99619||21
1650979110000|2022-04-26 13:18:30|99610||99609||99610||99580||130
1650979120000|2022-04-26 13:18:40|||||||||101
1650979130000|2022-04-26 13:18:50|99584|99535|99600|99533|99600|99535|99584|99532|156
1650979140000|2022-04-26 13:19:00|99628|99561|99628|99561|99628|99562|99628|99561|93
1650979150000|2022-04-26 13:19:10|||||||||2
1650979160000|2022-04-26 13:19:20||99567||99600||99600||99567|275
1650979170000|2022-04-26 13:19:30|99670||99670||99670||99670||176
1650979180000|2022-04-26 13:19:40|||||||||172
1650979190000|2022-04-26 13:19:50|||||||||179
1650979200000|2022-04-26 13:20:00|||||||||150
1650979210000|2022-04-26 13:20:10|||||||||95
1650979220000|2022-04-26 13:20:20|||||||||30
1650979230000|2022-04-26 13:20:30|||||||||198
1650979240000|2022-04-26 13:20:40|||||||||186
1650979250000|2022-04-26 13:20:50|99602||99650||99650||99602||567
1650979260000|2022-04-26 13:21:00|99595|99561|99595|99561|99595|99561|99595|99561|766
1650979270000|2022-04-26 13:21:10|99600|99560|99600|99525|99600|99560|99600|99525|374
1650979280000|2022-04-26 13:21:20|99620||99620||99620||99619||216
1650979290000|2022-04-26 13:21:30||99535||99525||99535||99525|510
1650979300000|2022-04-26 13:21:40|99650|99532|99600|99525|99650|99532|99600|99525|106
1650979310000|2022-04-26 13:21:50|99595|99527|99595|99532|99595|99532|99595|99527|30
1650979320000|2022-04-26 13:22:00|99600|99534|99600|99534|99600|99534|99600|99534|87
1650979330000|2022-04-26 13:22:10|||||||||34
1650979340000|2022-04-26 13:22:20||99536||99536||99536||99536|1
1650979350000|2022-04-26 13:22:30|||||||||91
1650979360000|2022-04-26 13:22:40|||||||||94
1650979370000|2022-04-26 13:22:50|99535|99535|99600|99500|99600|99535|99535|99500|3951
1650979380000|2022-04-26 13:23:00|99595|99427|99600|99427|99600|99427|99595|99427|2198
1650979390000|2022-04-26 13:23:10||99481||99481||99481||99481|31
1650979400000|2022-04-26 13:23:20|99650|99493|99600|99500|99650|99500|99578|99481|83
1650979410000|2022-04-26 13:23:30|99650|99550|99650|99550|99650|99550|99650|99550|156
1650979420000|2022-04-26 13:23:40|99639|99600|99650|99600|99650|99600|99639|99600|186
1650979430000|2022-04-26 13:23:50|||||||||182
1650979440000|2022-04-26 13:24:00|99594|99550|99594|99550|99594|99550|99594|99550|35
1650979450000|2022-04-26 13:24:10|99650||99600||99650||99600||33
1650979460000|2022-04-26 13:24:20|99650||99650||99650||99650||152
1650979470000|2022-04-26 13:24:30||99580||99580||99580||99580|241
1650979480000|2022-04-26 13:24:40|||||||||2
1650979490000|2022-04-26 13:24:50|99670|99605|99700|99620|99700|99620|99670|99605|618
1650979500000|2022-04-26 13:25:00|||||||||204
1650979510000|2022-04-26 13:25:10|||||||||32
1650979520000|2022-04-26 13:25:20|99660||99660||99660||99660||136
1650979530000|2022-04-26 13:25:30|99621|99550|99621|99550|99621|99550|99621|99550|336
1650979540000|2022-04-26 13:25:40||99552||99559||99559||99552|113
1650979550000|2022-04-26 13:25:50|||||||||115
1650979560000|2022-04-26 13:26:00|99619|99561|99596|99550|99621|99561|99596|99550|9
1650979570000|2022-04-26 13:26:10|||||||||232
1650979580000|2022-04-26 13:26:20|99588||99596||99596||99588||194
1650979590000|2022-04-26 13:26:30|99600|99553|99600|99550|99600|99553|99600|99550|150
1650979600000|2022-04-26 13:26:40|99590|99552|99590|99554|99590|99554|99590|99552|61
1650979610000|2022-04-26 13:26:50|99570|99550|99590|99550|99590|99550|99570|99550|549
1650979620000|2022-04-26 13:27:00|||||||||42
1650979630000|2022-04-26 13:27:10|||||||||182
1650979640000|2022-04-26 13:27:20|99700||99700||99700||99700||499
1650979650000|2022-04-26 13:27:30|||||||||19
1650979660000|2022-04-26 13:27:40|||||||||25
1650979670000|2022-04-26 13:27:50|||||||||123
1650979680000|2022-04-26 13:28:00|99658|99590|99699|99500|99700|99590|99591|99500|1167
1650979690000|2022-04-26 13:28:10|99669|99502|99669|99502|99679|99502|99669|99502|165
1650979700000|2022-04-26 13:28:20|99650||99664||99664||99600||120
1650979710000|2022-04-26 13:28:30|99600||99600||99600||99550||170
1650979720000|2022-04-26 13:28:40|99686|99512|99686|99503|99686|99512|99686|99503|259
1650979730000|2022-04-26 13:28:50|99660|99504|99669|99504|99679|99504|99580|99504|283
1650979740000|2022-04-26 13:29:00|99686|99503|99686|99503|99686|99503|99686|99503|141
1650979750000|2022-04-26 13:29:10|99669|99511|99669|99502|99669|99511|99669|99500|62
1650979760000|2022-04-26 13:29:20|99686|99503|99679|99505|99686|99505|99679|99500|385
1650979770000|2022-04-26 13:29:30|99686|99507|99679|99550|99686|99550|99650|99505|422
1650979780000|2022-04-26 13:29:40|99615|99553|99679|99553|99679|99553|99615|99553|112
1650979790000|2022-04-26 13:29:50|99615|99550|99600|99550|99615|99550|99600|99550|816
1650979800000|2022-04-26 13:30:00|99542|99500|99700|99523|99710|99619|99542|99500|17810
1650979810000|2022-04-26 13:30:10|99720|99607|99475|99420|99895|99856|99458|99400|11727
1650979820000|2022-04-26 13:30:20|99474|99422|99655|99549|99655|99584|99328|99276|11929
1650979830000|2022-04-26 13:30:30|99664|99597|99998|99773|99998|99980|99664|99597|9686
1650979840000|2022-04-26 13:30:40|99997|99868|99846|99753|99998|99914|99846|99753|3275
1650979850000|2022-04-26 13:30:50|99845|99766|99829|99759|99902|99812|99711|99626|5540
1650979860000|2022-04-26 13:31:00|99819|99781|99878|99760|99921|99860|99714|99655|4807
1650979870000|2022-04-26 13:31:10|99837|99753|99646|99519|99837|99800|99624|99519|3028
1650979880000|2022-04-26 13:31:20|99645|99525|99521|99426|99673|99620|99482|99426|4285
1650979890000|2022-04-26 13:31:30|99522|99386|99409|99340|99522|99401|99322|99300|4869
1650979900000|2022-04-26 13:31:40|99413|99362|99372|99301|99422|99400|99234|99212|13734
1650979910000|2022-04-26 13:31:50|99371|99300|99322|99250|99427|99308|99317|99208|3207
1650979920000|2022-04-26 13:32:00|99270|99239|99290|99209|99298|99239|99213|99188|4387
1650979930000|2022-04-26 13:32:10|99291|99270|99319|99260|99408|99381|99228|99200|4073
1650979940000|2022-04-26 13:32:20|99318|99273|99391|99343|99403|99343|99283|99201|2571
1650979950000|2022-04-26 13:32:30|99392|99366|99415|99328|99544|99481|99392|99319|7589
1650979960000|2022-04-26 13:32:40|99400|99319|99438|99319|99492|99401|99316|99278|2177
1650979970000|2022-04-26 13:32:50|99400|99300|99294|99202|99400|99302|99216|99183|4083
1650979980000|2022-04-26 13:33:00|99223|99152|99125|99040|99225|99152|99082|99039|9621
1650979990000|2022-04-26 13:33:10|99136|99043|99117|99044|99198|99118|99075|99043|1747
1650980000000|2022-04-26 13:33:20|99118|99057|99172|99098|99173|99120|99000|98953|16099
1650980010000|2022-04-26 13:33:30|99169|99097|99175|99104|99175|99147|99128|99025|1321
1650980020000|2022-04-26 13:33:40|99176|99115|99109|99054|99274|99233|99073|99025|7019
1650980030000|2022-04-26 13:33:50|99184|99055|99138|99031|99184|99169|99074|99025|4754
1650980040000|2022-04-26 13:34:00|99126|99084|98954|98889|99144|99117|98937|98888|4254
1650980050000|2022-04-26 13:34:10|98943|98888|98976|98931|99100|98996|98905|98875|4248
1650980060000|2022-04-26 13:34:20|98975|98901|98950|98892|98985|98902|98801|98776|12199
1650980070000|2022-04-26 13:34:30|98949|98869|98843|98780|98962|98914|98820|98776|4592
1650980080000|2022-04-26 13:34:40|98801|98776|98948|98887|98948|98911|98800|98776|5013
1650980090000|2022-04-26 13:34:50|98947|98877|98870|98810|98974|98879|98847|98802|2281
1650980100000|2022-04-26 13:35:00|98871|98824|98705|98634|98871|98824|98658|98632|8226
1650980110000|2022-04-26 13:35:10|98699|98635|98636|98580|98700|98635|98586|98568|13689
1650980120000|2022-04-26 13:35:20|98600|98584|98696|98635|98696|98672|98588|98568|13631
1650980130000|2022-04-26 13:35:30|98700|98636|98702|98623|98900|98870|98700|98621|7134
1650980140000|2022-04-26 13:35:40|98700|98638|98700|98639|98711|98669|98642|98600|3120
1650980150000|2022-04-26 13:35:50|98699|98601|98577|98525|98700|98609|98549|98513|8659
1650980160000|2022-04-26 13:36:00|98570|98526|98550|98503|98575|98529|98506|98469|11038
1650980170000|2022-04-26 13:36:10|98549|98505|98528|98475|98550|98508|98499|98465|5448
1650980180000|2022-04-26 13:36:20|98527|98469|98514|98465|98553|98510|98487|98465|6033
1650980190000|2022-04-26 13:36:30|98528|98488|98628|98532|98672|98602|98528|98488|10298
1650980200000|2022-04-26 13:36:40|98627|98562|98602|98555|98631|98605|98554|98514|3152
1650980210000|2022-04-26 13:36:50|98598|98547|98601|98563|98628|98587|98546|98511|6103
1650980220000|2022-04-26 13:37:00|98600|98564|98744|98703|98744|98713|98594|98511|5947
1650980230000|2022-04-26 13:37:10|98759|98721|98779|98700|98800|98762|98687|98650|5586
1650980240000|2022-04-26 13:37:20|98767|98705|98799|98762|98816|98794|98760|98705|5380
1650980250000|2022-04-26 13:37:30|98800|98753|98562|98522|98800|98753|98542|98511|9519
1650980260000|2022-04-26 13:37:40|98577|98536|98461|98421|98577|98546|98422|98402|12829
1650980270000|2022-04-26 13:37:50|98455|98412|98446|98402|98472|98453|98419|98402|4624
1650980280000|2022-04-26 13:38:00|98455|98410|98547|98524|98592|98524|98455|98402|5000
1650980290000|2022-04-26 13:38:10|98555|98536|98505|98444|98592|98549|98468|98432|2168
1650980300000|2022-04-26 13:38:20|98504|98451|98505|98450|98547|98490|98458|98432|2146
1650980310000|2022-04-26 13:38:30|98499|98439|98455|98401|98505|98439|98400|98355|10881
1650980320000|2022-04-26 13:38:40|98438|98400|98675|98604|98692|98629|98428|98355|8747
1650980330000|2022-04-26 13:38:50|98649|98603|98783|98704|98794|98753|98636|98600|14812
1650980340000|2022-04-26 13:39:00|98764|98700|98560|98511|98782|98700|98535|98465|6126
1650980350000|2022-04-26 13:39:10|98552|98501|98433|98337|98552|98504|98374|98337|10092
1650980360000|2022-04-26 13:39:20|98427|98355|98509|98455|98554|98475|98377|98346|7419
1650980370000|2022-04-26 13:39:30|98526|98470|98483|98458|98532|98484|98460|98440|4705
1650980380000|2022-04-26 13:39:40|98480|98441|98380|98335|98480|98441|98349|98311|32356
1650980390000|2022-04-26 13:39:50|98426|98337|98336|98285|98426|98379|98311|98285|5714
1650980400000|2022-04-26 13:40:00|98337|98260|98165|98118|98337|98260|98153|98115|9774
1650980410000|2022-04-26 13:40:10|98196|98121|98223|98192|98224|98209|98131|98110|7303
1650980420000|2022-04-26 13:40:20|98238|98183|98400|98358|98400|98358|98238|98183|11306
1650980430000|2022-04-26 13:40:30|98376|98353|98296|98228|98387|98353|98274|98223|3490
1650980440000|2022-04-26 13:40:40|98295|98223|98282|98223|98317|98262|98266|98218|3897
1650980450000|2022-04-26 13:40:50|98279|98270|98256|98200|98299|98270|98221|98200|4891
1650980460000|2022-04-26 13:41:00|98253|98201|98224|98177|98253|98210|98184|98150|9551
1650980470000|2022-04-26 13:41:10|98223|98180|98168|98112|98240|98198|98133|98112|8540
1650980480000|2022-04-26 13:41:20|98167|98118|98136|98100|98169|98139|98098|98063|6891
1650980490000|2022-04-26 13:41:30|98121|98111|98223|98127|98223|98180|98121|98100|6403
1650980500000|2022-04-26 13:41:40|98200|98128|98271|98243|98325|98301|98200|98127|9206
1650980510000|2022-04-26 13:41:50|98270|98245|98246|98194|98325|98275|98209|98171|4547
1650980520000|2022-04-26 13:42:00|98247|98193|98180|98131|98247|98200|98117|98100|1722
1650980530000|2022-04-26 13:42:10|98171|98111|98033|98000|98195|98162|98010|97951|20204
1650980540000|2022-04-26 13:42:20|98032|98004|97912|97860|98089|98052|97889|97860|11595
1650980550000|2022-04-26 13:42:30|97929|97875|97966|97922|97967|97954|97921|97860|5075
1650980560000|2022-04-26 13:42:40|97965|97910|97945|97891|97967|97937|97922|97877|3554
1650980570000|2022-04-26 13:42:50|97951|97892|97760|97748|97955|97909|97760|97748|8236
1650980580000|2022-04-26 13:43:00|97776|97730|97760|97705|97800|97746|97700|97680|7746
1650980590000|2022-04-26 13:43:10|97774|97753|97643|97600|97775|97760|97628|97600|17427
1650980600000|2022-04-26 13:43:20|97642|97598|97574|97550|97653|97631|97563|97550|10939
1650980610000|2022-04-26 13:43:30|97569|97541|97588|97562|97588|97572|97529|97510|20057
1650980620000|2022-04-26 13:43:40|97589|97570|97677|97609|97678|97645|97589|97562|10403
1650980630000|2022-04-26 13:43:50|97672|97610|97650|97585|97677|97644|97614|97565|3110
1650980640000|2022-04-26 13:44:00|97646|97598|97665|97646|97665|97646|97616|97585|6641
1650980650000|2022-04-26 13:44:10|97674|97647|97768|97700|97829|97784|97674|97605|14143
1650980660000|2022-04-26 13:44:20|97745|97701|97687|97621|97773|97701|97634|97602|2255
1650980670000|2022-04-26 13:44:30|97680|97622|97677|97635|97708|97682|97659|97621|2602
1650980680000|2022-04-26 13:44:40|97678|97648|97653|97602|97691|97665|97629|97602|3805
1650980690000|2022-04-26 13:44:50|97621|97603|97415|97365|97646|97604|97340|97329|45558
1650980700000|2022-04-26 13:45:00|97393|97358|97235|97234|97409|97358|97169|97130|18384
1650980710000|2022-04-26 13:45:10|97250|97191|97172|97112|97298|97244|97151|97112|11344
1650980720000|2022-04-26 13:45:20|97187|97150|97171|97111|97187|97178|97127|97110|10329
1650980730000|2022-04-26 13:45:30|97172|97115|97172|97145|97185|97172|97146|97110|5078
1650980740000|2022-04-26 13:45:40|97156|97118|97193|97138|97300|97253|97147|97118|11661
1650980750000|2022-04-26 13:45:50|97198|97158|97185|97150|97253|97198|97185|97150|3087
1650980760000|2022-04-26 13:46:00|97210|97154|97121|97060|97225|97201|97086|97060|10777
1650980770000|2022-04-26 13:46:10|97100|97058|96960|96900|97151|97113|96921|96900|23658
1650980780000|2022-04-26 13:46:20|96985|96903|96866|96826|97003|96967|96790|96755|11481
1650980790000|2022-04-26 13:46:30|96864|96827|96851|96812|96866|96853|96838|96800|9352
1650980800000|2022-04-26 13:46:40|96847|96827|96859|96825|96900|96883|96818|96779|17091
1650980810000|2022-04-26 13:46:50|96850|96826|96647|96606|96850|96826|96625|96600|8110
1650980820000|2022-04-26 13:47:00|96636|96607|96605|96585|96651|96634|96543|96526|26905
1650980830000|2022-04-26 13:47:10|96653|96596|96755|96702|96755|96712|96647|96589|12946
1650980840000|2022-04-26 13:47:20|96770|96650|96699|96651|96770|96737|96679|96640|15340
1650980850000|2022-04-26 13:47:30|96697|96660|96611|96579|96714|96690|96489|96442|17307
1650980860000|2022-04-26 13:47:40|96623|96576|96577|96541|96633|96593|96498|96448|5025
1650980870000|2022-04-26 13:47:50|96574|96532|96700|96675|96715|96682|96574|96520|22456
1650980880000|2022-04-26 13:48:00|96699|96674|96748|96712|96750|96722|96628|96600|12733
1650980890000|2022-04-26 13:48:10|96750|96730|96747|96706|96769|96744|96711|96643|9772
1650980900000|2022-04-26 13:48:20|96758|96705|96758|96709|96760|96757|96730|96705|14077
1650980910000|2022-04-26 13:48:30|96760|96723|96786|96736|96788|96774|96715|96700|15551
1650980920000|2022-04-26 13:48:40|96800|96758|96780|96714|96800|96782|96716|96700|6421
1650980930000|2022-04-26 13:48:50|96762|96725|96795|96747|96797|96781|96731|96700|8449
1650980940000|2022-04-26 13:49:00|96797|96755|96814|96783|96828|96816|96769|96730|10823
1650980950000|2022-04-26 13:49:10|96815|96777|96840|96826|96840|96826|96808|96777|12251
1650980960000|2022-04-26 13:49:20|96843|96832|96871|96819|96900|96874|96821|96800|9251
1650980970000|2022-04-26 13:49:30|96861|96804|96731|96705|96874|96858|96717|96700|19970
1650980980000|2022-04-26 13:49:40|96730|96700|96456|96400|96730|96705|96456|96400|17469
1650980990000|2022-04-26 13:49:50|96459|96376|96324|96302|96459|96400|96320|96302|18890
1650981000000|2022-04-26 13:50:00|96326|96300|96475|96444|96500|96457|96307|96288|23288
1650981010000|2022-04-26 13:50:10|96456|96445|96569|96541|96624|96576|96437|96392|9306
1650981020000|2022-04-26 13:50:20|96570|96543|96585|96514|96619|96592|96558|96499|4313
1650981030000|2022-04-26 13:50:30|96569|96530|96421|96357|96585|96549|96379|96350|13788
1650981040000|2022-04-26 13:50:40|96406|96370|96332|96295|96421|96373|96296|96295|9786
1650981050000|2022-04-26 13:50:50|96325|96296|96347|96316|96347|96329|96277|96250|14523
1650981060000|2022-04-26 13:51:00|96343|96318|96229|96210|96343|96318|96227|96210|13304
1650981070000|2022-04-26 13:51:10|96240|96211|96210|96159|96266|96251|96117|96102|12534
1650981080000|2022-04-26 13:51:20|96225|96174|96110|96051|96255|96238|96081|96051|18193
1650981090000|2022-04-26 13:51:30|96100|96040|96043|96017|96200|96080|96017|96000|12938
1650981100000|2022-04-26 13:51:40|96042|96000|95745|95708|96070|96050|95725|95700|24553
1650981110000|2022-04-26 13:51:50|95746|95726|95751|95711|95800|95766|95672|95600|14890
1650981120000|2022-04-26 13:52:00|95750|95700|95833|95800|96000|95922|95726|95700|16047
1650981130000|2022-04-26 13:52:10|95848|95790|95882|95825|95927|95880|95843|95781|5500
1650981140000|2022-04-26 13:52:20|95881|95812|95858|95801|95900|95851|95788|95750|9730
1650981150000|2022-04-26 13:52:30|95861|95824|95785|95730|95861|95824|95715|95690|12424
1650981160000|2022-04-26 13:52:40|95784|95701|95769|95711|95784|95748|95679|95634|14602
1650981170000|2022-04-26 13:52:50|95749|95701|95616|95560|95749|95719|95586|95560|15458
1650981180000|2022-04-26 13:53:00|95609|95561|95568|95521|95614|95590|95529|95520|6587
1650981190000|2022-04-26 13:53:10|95569|95523|95578|95541|95583|95568|95529|95520|6943
1650981200000|2022-04-26 13:53:20|95579|95544|95412|95342|95594|95581|95360|95339|38853
1650981210000|2022-04-26 13:53:30|95374|95339|95292|95280|95376|95339|95288|95260|21301
1650981220000|2022-04-26 13:53:40|95299|95260|95126|95101|95299|95291|95114|95101|27018
1650981230000|2022-04-26 13:53:50|95138|95117|95161|95121|95200|95185|95082|95050|19052
1650981240000|2022-04-26 13:54:00|95158|95103|95068|95027|95158|95103|94991|94955|45073
1650981250000|2022-04-26 13:54:10|95066|95031|95029|95000|95083|95067|94998|94977|26760
1650981260000|2022-04-26 13:54:20|95038|95011|94827|94800|95044|95013|94816|94800|22272
1650981270000|2022-04-26 13:54:30|94837|94801|94842|94780|94986|94954|94820|94780|10767
1650981280000|2022-04-26 13:54:40|94833|94815|94771|94725|94857|94819|94727|94710|14986
1650981290000|2022-04-26 13:54:50|94772|94750|94559|94510|94772|94750|94543|94510|19444
1650981300000|2022-04-26 13:55:00|94560|94506|94835|94800|94932|94895|94558|94506|39084
1650981310000|2022-04-26 13:55:10|94852|94799|94896|94802|94933|94908|94819|94753|19139
1650981320000|2022-04-26 13:55:20|94892|94864|94868|94818|94896|94876|94787|94709|9438
1650981330000|2022-04-26 13:55:30|94857|94849|94962|94896|95006|94999|94857|94822|23608
1650981340000|2022-04-26 13:55:40|94950|94913|94998|94934|95012|94996|94937|94882|8835
1650981350000|2022-04-26 13:55:50|94992|94942|94827|94771|94998|94947|94745|94700|12329
1650981360000|2022-04-26 13:56:00|94826|94772|94985|94925|95084|95052|94823|94722|18558
1650981370000|2022-04-26 13:56:10|94984|94924|94989|94956|94995|94982|94847|94818|10821
1650981380000|2022-04-26 13:56:20|94992|94968|94924|94864|95074|95007|94924|94864|15645
1650981390000|2022-04-26 13:56:30|94925|94867|94863|94818|95000|94966|94842|94818|7413
1650981400000|2022-04-26 13:56:40|94834|94806|94668|94641|94839|94806|94644|94626|14352
1650981410000|2022-04-26 13:56:50|94678|94642|94879|94793|94988|94935|94678|94641|7015
1650981420000|2022-04-26 13:57:00|94865|94807|94725|94675|94865|94816|94680|94650|5381
1650981430000|2022-04-26 13:57:10|94724|94691|94419|94326|94724|94701|94336|94326|18671
1650981440000|2022-04-26 13:57:20|94398|94336|94219|94151|94436|94409|94187|94150|16609
1650981450000|2022-04-26 13:57:30|94218|94173|94152|94107|94285|94259|94124|94100|10762
1650981460000|2022-04-26 13:57:40|94151|94100|94078|94031|94163|94134|94070|94031|17732
1650981470000|2022-04-26 13:57:50|94069|94034|94207|94170|94300|94194|94011|94000|18468
1650981480000|2022-04-26 13:58:00|94202|94171|94099|94014|94222|94189|94063|94006|6685
1650981490000|2022-04-26 13:58:10|94084|94033|94256|94211|94256|94227|94044|94006|11853
1650981500000|2022-04-26 13:58:20|94273|94212|94352|94290|94399|94363|94264|94200|10646
1650981510000|2022-04-26 13:58:30|94350|94300|94326|94257|94374|94352|94290|94241|6509
1650981520000|2022-04-26 13:58:40|94342|94258|94195|94139|94400|94374|94182|94126|11573
1650981530000|2022-04-26 13:58:50|94194|94120|94055|93950|94279|94153|93987|93945|41629
1650981540000|2022-04-26 13:59:00|94008|93967|94162|94078|94200|94078|93951|93910|13482
1650981550000|2022-04-26 13:59:10|94199|94077|94478|94439|94527|94478|94169|94077|17425
1650981560000|2022-04-26 13:59:20|94467|94434|94366|94333|94478|94434|94308|94278|8127
1650981570000|2022-04-26 13:59:30|94365|94365|94297|94248|94365|94365|94270|94220|4095
1650981580000|2022-04-26 13:59:40|94290|94233|94187|94157|94290|94235|94172|94126|13022
1650981590000|2022-04-26 13:59:50|94205|94158|94400|94301|94400|94366|94200|94149|7476
1650981600000|2022-04-26 14:00:00|94384|94273|94454|94400|94500|94450|94309|94235|6474
1650981610000|2022-04-26 14:00:10|94474|94405|94477|94422|94485|94461|94414|94300|8920
1650981620000|2022-04-26 14:00:20|94485|94451|94630|94535|94749|94682|94485|94451|17704
1650981630000|2022-04-26 14:00:30|94627|94527|94519|94481|94627|94575|94454|94400|10824
1650981640000|2022-04-26 14:00:40|94531|94510|94612|94558|94675|94602|94496|94466|16889
1650981650000|2022-04-26 14:00:50|94633|94573|94582|94545|94700|94689|94547|94520|8385
1650981660000|2022-04-26 14:01:00|94566|94528|94504|94429|94582|94552|94487|94427|7583
1650981670000|2022-04-26 14:01:10|94499|94428|94278|94242|94537|94428|94278|94242|13473
1650981680000|2022-04-26 14:01:20|94281|94240|94168|94137|94344|94250|94168|94137|5294
1650981690000|2022-04-26 14:01:30|94152|94136|94047|94000|94198|94176|93976|93943|18244
1650981700000|2022-04-26 14:01:40|94048|94005|94223|94167|94300|94210|94048|94001|12783
1650981710000|2022-04-26 14:01:50|94217|94161|94060|94010|94223|94161|94058|94005|3514
1650981720000|2022-04-26 14:02:00|94055|94007|93839|93765|94060|94024|93796|93765|25965
1650981730000|2022-04-26 14:02:10|93835|93791|93900|93865|94000|93951|93746|93701|17060
1650981740000|2022-04-26 14:02:20|93934|93895|93716|93620|93934|93895|93662|93620|12044
1650981750000|2022-04-26 14:02:30|93699|93638|93732|93678|93741|93714|93622|93585|14487
1650981760000|2022-04-26 14:02:40|93731|93684|93501|93405|93741|93708|93446|93400|8078
1650981770000|2022-04-26 14:02:50|93500|93500|93423|93356|93501|93500|93375|93350|10160
1650981780000|2022-04-26 14:03:00|93418|93357|93450|93434|93493|93475|93414|93357|11453
1650981790000|2022-04-26 14:03:10|93465|93431|93461|93420|93465|93440|93349|93308|17046
1650981800000|2022-04-26 14:03:20|93454|93424|93355|93230|93461|93441|93261|93230|10933
1650981810000|2022-04-26 14:03:30|93360|93231|93336|93264|93361|93305|93310|93230|4588
1650981820000|2022-04-26 14:03:40|93335|93265|93266|93230|93369|93331|93243|93213|9868
1650981830000|2022-04-26 14:03:50|93271|93231|93300|93257|93341|93312|93271|93221|13217
1650981840000|2022-04-26 14:04:00|93269|93250|93067|93014|93300|93250|93041|93013|16863
1650981850000|2022-04-26 14:04:10|93055|93041|92884|92805|93067|93041|92822|92800|32391
1650981860000|2022-04-26 14:04:20|92857|92800|92761|92700|92884|92845|92758|92700|22750
1650981870000|2022-04-26 14:04:30|92760|92674|92683|92654|92761|92702|92652|92636|21608
1650981880000|2022-04-26 14:04:40|92685|92660|92627|92590|92702|92690|92609|92590|17482
1650981890000|2022-04-26 14:04:50|92621|92567|92799|92731|92866|92836|92569|92536|24916
1650981900000|2022-04-26 14:05:00|92795|92718|92762|92600|92795|92718|92587|92555|14715
1650981910000|2022-04-26 14:05:10|92768|92601|92935|92858|92970|92914|92767|92600|24266
1650981920000|2022-04-26 14:05:20|92934|92900|93197|93089|93232|93168|92908|92855|34346
1650981930000|2022-04-26 14:05:30|93194|93153|93340|93274|93342|93319|93175|93132|16788
1650981940000|2022-04-26 14:05:40|93339|93212|93440|93366|93498|93418|93290|93212|10610
1650981950000|2022-04-26 14:05:50|93416|93358|93294|93254|93452|93435|93290|93248|12122
1650981960000|2022-04-26 14:06:00|93284|93243|93130|93065|93294|93243|93101|93065|16014
1650981970000|2022-04-26 14:06:10|93118|93066|92990|92921|93130|93107|92971|92921|17362
1650981980000|2022-04-26 14:06:20|92991|92927|92746|92700|92999|92960|92737|92700|14401
1650981990000|2022-04-26 14:06:30|92744|92690|92385|92255|92745|92690|92302|92240|32299
1650982000000|2022-04-26 14:06:40|92353|92270|92172|92143|92385|92301|92163|92123|15854
1650982010000|2022-04-26 14:06:50|92164|92144|92860|92624|92860|92692|91934|91900|39704
1650982020000|2022-04-26 14:07:00|92742|92610|93396|93339|93400|93371|92651|92500|27578
1650982030000|2022-04-26 14:07:10|93390|93338|93470|93367|93567|93491|93204|93161|28816
1650982040000|2022-04-26 14:07:20|93454|93300|93189|93079|93508|93386|93142|93079|5144
1650982050000|2022-04-26 14:07:30|93220|93112|93331|93294|93366|93304|93087|93050|9090
1650982060000|2022-04-26 14:07:40|93366|93300|93515|93460|93600|93529|93335|93300|13287
1650982070000|2022-04-26 14:07:50|93514|93455|93565|93482|93688|93618|93410|93380|6838
1650982080000|2022-04-26 14:08:00|93569|93487|93500|93403|93585|93564|93455|93384|7642
1650982090000|2022-04-26 14:08:10|93431|93400|93341|93320|93515|93483|93270|93253|10478
1650982100000|2022-04-26 14:08:20|93339|93253|93359|93292|93369|93336|93330|93253|3153
1650982110000|2022-04-26 14:08:30|93355|93307|93260|93205|93359|93325|93216|93113|7532
1650982120000|2022-04-26 14:08:40|93338|93200|93061|93001|93338|93200|93010|92941|12814
1650982130000|2022-04-26 14:08:50|93077|93002|93222|93151|93231|93187|93026|93000|11640
1650982140000|2022-04-26 14:09:00|93203|93085|93100|93000|93222|93170|92990|92900|7295
1650982150000|2022-04-26 14:09:10|93101|93032|93005|92862|93115|93073|92903|92861|11364
1650982160000|2022-04-26 14:09:20|93003|92876|93073|93000|93073|93018|92949|92860|9766
1650982170000|2022-04-26 14:09:30|93100|93032|93348|93216|93378|93336|93073|92991|10378
1650982180000|2022-04-26 14:09:40|93328|93229|93586|93496|93655|93593|93314|93225|24707
1650982190000|2022-04-26 14:09:50|93568|93436|93443|93346|93586|93458|93375|93294|8115
1650982200000|2022-04-26 14:10:00|93442|93365|93419|93301|93442|93398|93325|93268|5447
1650982210000|2022-04-26 14:10:10|93440|93303|93375|93227|93440|93410|93282|93214|9240
1650982220000|2022-04-26 14:10:20|93374|93301|93205|93042|93375|93301|93020|92944|18249
1650982230000|2022-04-26 14:10:30|93220|93068|93235|93157|93287|93205|93190|93068|8473
1650982240000|2022-04-26 14:10:40|93206|93136|93323|93254|93365|93316|93186|93116|3790
1650982250000|2022-04-26 14:10:50|93363|93233|93163|93016|93363|93244|93031|93000|10186
1650982260000|2022-04-26 14:11:00|93158|93042|93149|93062|93158|93143|93100|93017|4369
1650982270000|2022-04-26 14:11:10|93158|93125|93378|93251|93452|93408|93158|93122|14472
1650982280000|2022-04-26 14:11:20|93379|93261|93490|93424|93490|93454|93350|93261|5738
1650982290000|2022-04-26 14:11:30|93488|93439|93156|93001|93490|93439|92996|92933|31045
1650982300000|2022-04-26 14:11:40|93151|93050|92850|92774|93151|93100|92807|92740|11884
1650982310000|2022-04-26 14:11:50|92848|92740|93000|92924|93071|92924|92797|92740|4502
1650982320000|2022-04-26 14:12:00|92999|92912|92995|92885|92999|92912|92750|92670|5008
1650982330000|2022-04-26 14:12:10|92965|92902|93165|93056|93165|93112|92946|92850|11115
1650982340000|2022-04-26 14:12:20|93146|93102|93078|92992|93165|93107|93040|92928|1400
1650982350000|2022-04-26 14:12:30|93068|92991|93016|92962|93078|93058|92973|92928|8116
1650982360000|2022-04-26 14:12:40|93074|92960|93043|92966|93075|93006|92968|92921|200
1650982370000|2022-04-26 14:12:50|93037|92958|92910|92807|93043|92958|92862|92800|7488
1650982380000|2022-04-26 14:13:00|92925|92821|92893|92795|92925|92847|92792|92753|6115
1650982390000|2022-04-26 14:13:10|92895|92826|92787|92700|92895|92850|92726|92681|7108
1650982400000|2022-04-26 14:13:20|92798|92702|92816|92756|92816|92775|92761|92702|5025
1650982410000|2022-04-26 14:13:30|92800|92755|92798|92741|92834|92817|92741|92713|5295
1650982420000|2022-04-26 14:13:40|92774|92740|92571|92502|92798|92750|92556|92502|12546
1650982430000|2022-04-26 14:13:50|92503|92500|92476|92410|92572|92500|92448|92400|9275
1650982440000|2022-04-26 14:14:00|92481|92412|92481|92402|92481|92459|92364|92300|9282
1650982450000|2022-04-26 14:14:10|92496|92441|92941|92848|93100|92984|92496|92430|19617
1650982460000|2022-04-26 14:14:20|92927|92850|92902|92831|92943|92883|92838|92762|8534
1650982470000|2022-04-26 14:14:30|92882|92830|92828|92722|92882|92848|92774|92722|1125
1650982480000|2022-04-26 14:14:40|92808|92700|92778|92685|92866|92829|92720|92685|2576
1650982490000|2022-04-26 14:14:50|92747|92686|92732|92663|92779|92712|92692|92631|5275
1650982500000|2022-04-26 14:15:00|92740|92662|92613|92516|92740|92663|92530|92506|12876
1650982510000|2022-04-26 14:15:10|92619|92517|92462|92400|92619|92574|92341|92256|11858
1650982520000|2022-04-26 14:15:20|92450|92403|92308|92275|92542|92452|92308|92275|7717
1650982530000|2022-04-26 14:15:30|92293|92250|92215|92200|92340|92264|92180|92150|16706
1650982540000|2022-04-26 14:15:40|92221|92207|92586|92493|92700|92561|92221|92200|7770
1650982550000|2022-04-26 14:15:50|92568|92488|92473|92401|92586|92488|92421|92351|4777
1650982560000|2022-04-26 14:16:00|92454|92418|92372|92330|92500|92454|92372|92330|2472
1650982570000|2022-04-26 14:16:10|92414|92310|92400|92300|92414|92359|92275|92200|5378
1650982580000|2022-04-26 14:16:20|92345|92301|92246|92200|92400|92359|92236|92200|1154
1650982590000|2022-04-26 14:16:30|92237|92190|92069|92017|92237|92190|92061|92017|8639
1650982600000|2022-04-26 14:16:40|92061|92019|91954|91880|92076|92027|91866|91810|22333
1650982610000|2022-04-26 14:16:50|91953|91891|92223|92076|92223|92114|91935|91880|20259
1650982620000|2022-04-26 14:17:00|92222|92100|92214|92146|92300|92263|92186|92100|7154
1650982630000|2022-04-26 14:17:10|92200|92135|91790|91747|92200|92135|91763|91725|16332
1650982640000|2022-04-26 14:17:20|91770|91749|91805|91745|91867|91779|91703|91610|8470
1650982650000|2022-04-26 14:17:30|91807|91746|92009|91929|92050|92000|91807|91746|8114
1650982660000|2022-04-26 14:17:40|91999|91930|92115|92090|92115|92090|91976|91929|13135
1650982670000|2022-04-26 14:17:50|92128|92100|92405|92216|92500|92380|92128|92100|13862
1650982680000|2022-04-26 14:18:00|92299|92221|92296|92177|92299|92253|92200|92141|4924
1650982690000|2022-04-26 14:18:10|92297|92210|92260|92223|92311|92280|92195|92102|8963
1650982700000|2022-04-26 14:18:20|92248|92163|92248|92108|92260|92207|92173|92103|2961
1650982710000|2022-04-26 14:18:30|92246|92122|92200|92152|92247|92176|92096|92000|8537
1650982720000|2022-04-26 14:18:40|92215|92165|92154|92033|92268|92215|92125|92000|4222
1650982730000|2022-04-26 14:18:50|92168|92100|91998|91940|92168|92100|91897|91845|9262
1650982740000|2022-04-26 14:19:00|91996|91942|92043|91984|92115|92080|91996|91942|6623
1650982750000|2022-04-26 14:19:10|92044|91993|92174|92134|92174|92145|92029|91968|3704
1650982760000|2022-04-26 14:19:20|92200|92160|92200|92150|92249|92221|92158|92100|9803
1650982770000|2022-04-26 14:19:30|92201|92188|92343|92296|92343|92312|92195|92150|6188
1650982780000|2022-04-26 14:19:40|92376|92222|92587|92499|92599|92547|92376|92222|9824
1650982790000|2022-04-26 14:19:50|92589|92501|92485|92430|92591|92567|92446|92399|3858
1650982800000|2022-04-26 14:20:00|92484|92418|92400|92344|92485|92430|92376|92343|7885
1650982810000|2022-04-26 14:20:10|92398|92345|92280|92223|92400|92345|92224|92223|9691
1650982820000|2022-04-26 14:20:20|92279|92252|92500|92448|92526|92482|92279|92216|5092
1650982830000|2022-04-26 14:20:30|92487|92450|92700|92579|92700|92682|92487|92450|11404
1650982840000|2022-04-26 14:20:40|92625|92580|92628|92552|92700|92669|92572|92515|9796
1650982850000|2022-04-26 14:20:50|92684|92596|92681|92638|92743|92684|92647|92551|4560
1650982860000|2022-04-26 14:21:00|92677|92633|92502|92455|92694|92633|92420|92350|8991
1650982870000|2022-04-26 14:21:10|92583|92460|92485|92401|92583|92475|92436|92350|3122
1650982880000|2022-04-26 14:21:20|92483|92431|92399|92307|92489|92431|92324|92300|3743
1650982890000|2022-04-26 14:21:30|92359|92302|92270|92189|92399|92302|92112|92069|9875
1650982900000|2022-04-26 14:21:40|92285|92223|92144|92069|92285|92247|92144|92069|3514
1650982910000|2022-04-26 14:21:50|92129|92074|92107|92063|92144|92076|92002|92000|7393
1650982920000|2022-04-26 14:22:00|92122|92087|92352|92278|92398|92329|92089|92030|7224
1650982930000|2022-04-26 14:22:10|92363|92295|92347|92261|92392|92346|92276|92247|4719
1650982940000|2022-04-26 14:22:20|92346|92279|92015|91951|92346|92279|91994|91951|21036
1650982950000|2022-04-26 14:22:30|92014|91950|92285|92217|92361|92313|91930|91902|8636
1650982960000|2022-04-26 14:22:40|92282|92220|92300|92235|92300|92284|92245|92203|3401
1650982970000|2022-04-26 14:22:50|92299|92243|92386|92300|92479|92414|92299|92235|8195
1650982980000|2022-04-26 14:23:00|92347|92314|92555|92431|92555|92470|92306|92235|4631
1650982990000|2022-04-26 14:23:10|92554|92432|92579|92501|92584|92546|92530|92389|4889
1650983000000|2022-04-26 14:23:20|92539|92458|92528|92446|92586|92561|92496|92389|5076
1650983010000|2022-04-26 14:23:30|92503|92350|92423|92386|92515|92479|92384|92350|7278
1650983020000|2022-04-26 14:23:40|92422|92350|92339|92258|92422|92368|92322|92238|4367
1650983030000|2022-04-26 14:23:50|92320|92252|92299|92252|92358|92338|92291|92252|2227
1650983040000|2022-04-26 14:24:00|92297|92238|92273|92203|92299|92245|92230|92203|4297
1650983050000|2022-04-26 14:24:10|92274|92229|92253|92203|92358|92274|92219|92203|6152
1650983060000|2022-04-26 14:24:20|92254|92200|92001|91930|92254|92200|91983|91902|21878
1650983070000|2022-04-26 14:24:30|92002|91935|92070|91950|92070|92014|91958|91902|10326
1650983080000|2022-04-26 14:24:40|92051|92020|92000|91960|92070|92051|92000|91935|4892
1650983090000|2022-04-26 14:24:50|91990|91980|92148|92003|92194|92054|91921|91902|11679
1650983100000|2022-04-26 14:25:00|92133|92004|92074|92033|92133|92050|91961|91902|4225
1650983110000|2022-04-26 14:25:10|92086|92053|92179|92062|92180|92104|92046|92001|1994
1650983120000|2022-04-26 14:25:20|92180|92050|92210|92124|92297|92238|92164|92050|6756
1650983130000|2022-04-26 14:25:30|92199|92125|92187|92136|92209|92175|92152|92125|2635
1650983140000|2022-04-26 14:25:40|92186|92100|92237|92200|92237|92200|92163|92100|2885
1650983150000|2022-04-26 14:25:50|92236|92178|91992|91950|92237|92200|91954|91950|8658
1650983160000|2022-04-26 14:26:00|92032|91951|91815|91726|92032|91955|91741|91725|13635
1650983170000|2022-04-26 14:26:10|91772|91725|91770|91686|91815|91786|91700|91671|17523
1650983180000|2022-04-26 14:26:20|91772|91701|91845|91805|91900|91845|91772|91698|6036
1650983190000|2022-04-26 14:26:30|91834|91773|91716|91671|91843|91826|91716|91671|16149
1650983200000|2022-04-26 14:26:40|91708|91685|91842|91788|91845|91811|91708|91671|4734
1650983210000|2022-04-26 14:26:50|91839|91782|91935|91800|91980|91898|91802|91718|8232
1650983220000|2022-04-26 14:27:00|91882|91801|91757|91700|91905|91805|91716|91700|6255
1650983230000|2022-04-26 14:27:10|91752|91740|91672|91554|91774|91740|91568|91534|21833
1650983240000|2022-04-26 14:27:20|91668|91580|91823|91706|91850|91721|91621|91554|9183
1650983250000|2022-04-26 14:27:30|91900|91838|92174|92015|92225|92163|91900|91803|26413
1650983260000|2022-04-26 14:27:40|92121|91998|92034|92000|92121|92001|91934|91862|4471
1650983270000|2022-04-26 14:27:50|92024|92001|91914|91850|92049|92018|91885|91850|7920
1650983280000|2022-04-26 14:28:00|91929|91869|91937|91857|92075|92044|91922|91850|6441
1650983290000|2022-04-26 14:28:10|91935|91851|92077|91997|92077|92037|91901|91851|6091
1650983300000|2022-04-26 14:28:20|92060|92014|91898|91750|92125|92100|91785|91730|8166
1650983310000|2022-04-26 14:28:30|91868|91751|91808|91700|91868|91828|91718|91700|5369
1650983320000|2022-04-26 14:28:40|91807|91701|91903|91834|91949|91882|91807|91701|3725
1650983330000|2022-04-26 14:28:50|91863|91832|91865|91801|91918|91908|91770|91750|4699
1650983340000|2022-04-26 14:29:00|91844|91797|91773|91605|91855|91797|91652|91600|11351
1650983350000|2022-04-26 14:29:10|91711|91633|91684|91612|91788|91728|91616|91600|11001
1650983360000|2022-04-26 14:29:20|91698|91613|91699|91684|91699|91684|91663|91612|8265
1650983370000|2022-04-26 14:29:30|91723|91680|91963|91884|91964|91932|91723|91680|9012
1650983380000|2022-04-26 14:29:40|91964|91924|92183|92100|92217|92179|91894|91851|14298
1650983390000|2022-04-26 14:29:50|92182|92128|92200|92095|92200|92193|91997|91875|8676
1650983400000|2022-04-26 14:30:00|92100|92099|92090|92006|92183|92155|92050|92000|8625
1650983410000|2022-04-26 14:30:10|92088|92009|91959|91900|92090|92039|91903|91875|6395
1650983420000|2022-04-26 14:30:20|91971|91918|92099|92036|92150|92096|91971|91883|4067
1650983430000|2022-04-26 14:30:30|92097|91972|92389|92334|92389|92334|92044|91972|14218
1650983440000|2022-04-26 14:30:40|92377|92335|92257|92206|92377|92335|92257|92179|6420
1650983450000|2022-04-26 14:30:50|92245|92207|92400|92300|92400|92386|92245|92206|11343
1650983460000|2022-04-26 14:31:00|92380|92297|92335|92262|92380|92333|92267|92203|10221
1650983470000|2022-04-26 14:31:10|92348|92263|92400|92329|92400|92379|92253|92210|15571
1650983480000|2022-04-26 14:31:20|92390|92293|92554|92401|92568|92533|92336|92293|15849
1650983490000|2022-04-26 14:31:30|92499|92400|92642|92517|92688|92663|92444|92400|20269
1650983500000|2022-04-26 14:31:40|92633|92514|92546|92502|92658|92622|92546|92502|6072
1650983510000|2022-04-26 14:31:50|92555|92500|92561|92506|92600|92532|92494|92400|8927
1650983520000|2022-04-26 14:32:00|92563|92486|92499|92335|92568|92486|92414|92335|9661
1650983530000|2022-04-26 14:32:10|92472|92341|92568|92485|92568|92532|92424|92341|5379
1650983540000|2022-04-26 14:32:20|92553|92486|92565|92500|92568|92537|92493|92409|2929
1650983550000|2022-04-26 14:32:30|92563|92515|92645|92552|92698|92657|92559|92500|10004
1650983560000|2022-04-26 14:32:40|92648|92573|92537|92410|92698|92609|92490|92400|6103
1650983570000|2022-04-26 14:32:50|92510|92400|92382|92300|92541|92437|92333|92300|6099
1650983580000|2022-04-26 14:33:00|92399|92318|92332|92292|92414|92377|92299|92269|6286
1650983590000|2022-04-26 14:33:10|92338|92269|92358|92260|92400|92334|92275|92200|3438
1650983600000|2022-04-26 14:33:20|92347|92200|92288|92222|92349|92325|92269|92200|8079
1650983610000|2022-04-26 14:33:30|92276|92221|92314|92255|92315|92294|92264|92216|7401
1650983620000|2022-04-26 14:33:40|92315|92257|92105|92050|92315|92286|92101|92050|9150
1650983630000|2022-04-26 14:33:50|92132|92051|92125|92059|92149|92069|92000|91960|9436
1650983640000|2022-04-26 14:34:00|92123|92058|91982|91900|92123|92058|91943|91855|5784
1650983650000|2022-04-26 14:34:10|91981|91905|91820|91762|92001|91905|91820|91759|2226
1650983660000|2022-04-26 14:34:20|91822|91763|91785|91692|91822|91764|91722|91640|4513
1650983670000|2022-04-26 14:34:30|91773|91707|91680|91640|91777|91735|91669|91639|2494
1650983680000|2022-04-26 14:34:40|91679|91638|91647|91599|91680|91638|91621|91565|1334
1650983690000|2022-04-26 14:34:50|91648|91578|91619|91506|91683|91622|91439|91339|3351
1650983700000|2022-04-26 14:35:00|91615|91500|91670|91580|91680|91641|91591|91499|7014
1650983710000|2022-04-26 14:35:10|91669|91587|91723|91644|91728|91676|91651|91577|1515
1650983720000|2022-04-26 14:35:20|91695|91615|91803|91750|91892|91810|91679|91559|3801
1650983730000|2022-04-26 14:35:30|91863|91757|91827|91712|91882|91799|91801|91710|3972
1650983740000|2022-04-26 14:35:40|91815|91748|91762|91711|91828|91766|91762|91710|3114
1650983750000|2022-04-26 14:35:50|91772|91710|91716|91653|91772|91710|91673|91585|3310
1650983760000|2022-04-26 14:36:00|91717|91689|91689|91602|91772|91701|91671|91556|1361
1650983770000|2022-04-26 14:36:10|91690|91599|91687|91615|91691|91648|91687|91599|817
1650983780000|2022-04-26 14:36:20|91686|91619|91686|91616|91689|91645|91648|91603|2198
1650983790000|2022-04-26 14:36:30|91685|91620|91751|91700|91771|91708|91685|91620|1761
1650983800000|2022-04-26 14:36:40|91752|91670|91653|91601|91752|91687|91649|91601|1553
1650983810000|2022-04-26 14:36:50|91652|91603|91611|91550|91654|91626|91523|91406|5053
1650983820000|2022-04-26 14:37:00|91626|91551|91569|91484|91626|91570|91485|91423|3870
1650983830000|2022-04-26 14:37:10|91699|91500|91696|91640|91716|91669|91695|91500|1343
1650983840000|2022-04-26 14:37:20|91695|91634|91652|91594|91695|91634|91646|91569|1100
1650983850000|2022-04-26 14:37:30|91660|91602|91573|91515|91662|91624|91572|91511|1330
1650983860000|2022-04-26 14:37:40|91534|91499|91667|91600|91667|91600|91523|91450|505
1650983870000|2022-04-26 14:37:50|91669|91625|91847|91762|91900|91841|91667|91602|2358
1650983880000|2022-04-26 14:38:00|91835|91763|92026|91899|92042|91935|91800|91733|1551
1650983890000|2022-04-26 14:38:10|92002|91935|92022|91952|92075|91976|91977|91878|5581
1650983900000|2022-04-26 14:38:20|92001|91955|91941|91815|92001|91955|91905|91813|1147
1650983910000|2022-04-26 14:38:30|91878|91802|91577|91499|91944|91803|91546|91499|6251
1650983920000|2022-04-26 14:38:40|91578|91496|91343|91291|91578|91496|91343|91206|5910
1650983930000|2022-04-26 14:38:50|91342|91319|91198|91128|91384|91319|91194|91099|7902
1650983940000|2022-04-26 14:39:00|91199|91156|91562|91415|91700|91521|91198|91156|5465
1650983950000|2022-04-26 14:39:10|91537|91416|91592|91500|91629|91538|91500|91345|2377
1650983960000|2022-04-26 14:39:20|91593|91522|91845|91724|91878|91744|91532|91465|3894
1650983970000|2022-04-26 14:39:30|91837|91723|91689|91607|91837|91723|91645|91574|3900
1650983980000|2022-04-26 14:39:40|91724|91606|91423|91350|91724|91606|91423|91350|600
1650983990000|2022-04-26 14:39:50|91428|91378|91328|91261|91428|91378|91287|91261|3600
1650984000000|2022-04-26 14:40:00|91334|91262|91285|91223|91373|91307|91281|91222|3020
1650984010000|2022-04-26 14:40:10|91303|91228|91234|91180|91337|91261|91210|91175|5396
1650984020000|2022-04-26 14:40:20|91235|91176|91065|90999|91277|91208|91034|90920|4373
1650984030000|2022-04-26 14:40:30|91086|91000|91194|91080|91368|91299|91086|91000|4355
1650984040000|2022-04-26 14:40:40|91193|91081|91040|90999|91196|91087|91039|90999|6527
1650984050000|2022-04-26 14:40:50|91062|91001|91014|90979|91064|91011|91000|90941|2186
1650984060000|2022-04-26 14:41:00|91018|90980|91088|91000|91102|91000|90953|90888|5195
1650984070000|2022-04-26 14:41:10|91083|90999|90959|90909|91085|91000|90958|90909|3717
1650984080000|2022-04-26 14:41:20|90958|90856|90883|90799|90959|90900|90854|90776|4200
1650984090000|2022-04-26 14:41:30|90884|90800|90931|90836|90943|90895|90878|90800|4044
1650984100000|2022-04-26 14:41:40|90932|90837|90901|90822|90932|90839|90844|90810|2726
1650984110000|2022-04-26 14:41:50|90900|90823|90812|90709|90902|90843|90763|90706|2155
1650984120000|2022-04-26 14:42:00|90778|90708|90853|90760|90982|90925|90740|90611|4925
1650984130000|2022-04-26 14:42:10|90852|90680|90942|90863|90943|90863|90759|90680|3449
1650984140000|2022-04-26 14:42:20|90971|90819|91180|91008|91182|91100|90965|90819|3136
1650984150000|2022-04-26 14:42:30|91179|91099|90989|90801|91179|91099|90954|90801|3758
1650984160000|2022-04-26 14:42:40|90946|90849|91102|91032|91102|91032|90946|90801|2397
1650984170000|2022-04-26 14:42:50|91098|91024|91076|91000|91098|91040|91015|90905|4146
1650984180000|2022-04-26 14:43:00|91077|91019|91073|91000|91200|91140|91073|91000|5439
1650984190000|2022-04-26 14:43:10|91075|91024|90957|90830|91100|91035|90933|90829|5151
1650984200000|2022-04-26 14:43:20|90967|90852|91100|90979|91100|90979|90902|90829|1972
1650984210000|2022-04-26 14:43:30|91090|90950|91092|91003|91110|91033|91060|90901|1445
1650984220000|2022-04-26 14:43:40|91078|90944|90949|90839|91078|90944|90884|90800|1883
1650984230000|2022-04-26 14:43:50|90953|90867|90964|90900|90964|90926|90919|90839|3996
1650984240000|2022-04-26 14:44:00|90953|90899|90853|90766|90964|90900|90844|90733|4608
1650984250000|2022-04-26 14:44:10|90854|90756|90847|90752|90881|90811|90826|90740|1342
1650984260000|2022-04-26 14:44:20|90848|90777|90749|90600|90878|90800|90708|90600|2803
1650984270000|2022-04-26 14:44:30|90735|90602|90744|90648|90750|90648|90617|90532|7308
1650984280000|2022-04-26 14:44:40|90702|90599|90700|90600|90743|90648|90663|90532|2979
1650984290000|2022-04-26 14:44:50|90701|90603|90564|90512|90716|90663|90544|90511|4951
1650984300000|2022-04-26 14:45:00|90565|90528|90633|90614|90633|90614|90554|90502|2589
1650984310000|2022-04-26 14:45:10|90631|90599|91051|90969|91051|90969|90631|90599|3929
1650984320000|2022-04-26 14:45:20|91069|91000|91002|90982|91142|91058|90984|90843|4692
1650984330000|2022-04-26 14:45:30|91001|90898|91240|91167|91269|91224|91001|90898|3217
1650984340000|2022-04-26 14:45:40|91242|91161|91267|91199|91276|91204|91234|91139|6111
1650984350000|2022-04-26 14:45:50|91265|91206|91377|91276|91402|91340|91265|91167|6377
1650984360000|2022-04-26 14:46:00|91384|91322|91343|91299|91402|91349|91294|91273|4269
1650984370000|2022-04-26 14:46:10|91344|91309|91202|91118|91367|91310|91202|91103|6805
1650984380000|2022-04-26 14:46:20|91201|91125|91286|91206|91340|91250|91201|91125|4282
1650984390000|2022-04-26 14:46:30|91287|91205|91174|91126|91290|91205|91171|91102|2075
1650984400000|2022-04-26 14:46:40|91173|91127|91212|91113|91286|91211|91171|91102|1400
1650984410000|2022-04-26 14:46:50|91185|91139|91282|91226|91300|91239|91185|91139|680
1650984420000|2022-04-26 14:47:00|91290|91210|91186|90900|91290|91211|91109|90900|4418
1650984430000|2022-04-26 14:47:10|91185|90936|91093|91005|91185|91039|91055|90909|2263
1650984440000|2022-04-26 14:47:20|91091|91006|91013|90938|91200|91081|91013|90938|5047
1650984450000|2022-04-26 14:47:30|91011|90900|90937|90870|91011|90909|90931|90800|1721
1650984460000|2022-04-26 14:47:40|90936|90868|90914|90826|90940|90899|90901|90801|1030
1650984470000|2022-04-26 14:47:50|90902|90810|90952|90900|90952|90900|90848|90799|1006
1650984480000|2022-04-26 14:48:00|90984|90910|91014|90949|91014|90955|90927|90850|1843
1650984490000|2022-04-26 14:48:10|91007|90933|91002|90941|91014|90941|90878|90810|1295
1650984500000|2022-04-26 14:48:20|91006|90947|90959|90907|91006|90948|90897|90810|844
1650984510000|2022-04-26 14:48:30|90961|90908|91026|90944|91026|90984|90961|90899|2567
1650984520000|2022-04-26 14:48:40|90981|90943|91270|91056|91270|91173|90978|90908|2158
1650984530000|2022-04-26 14:48:50|91287|91195|91300|91193|91317|91266|91244|91084|6137
1650984540000|2022-04-26 14:49:00|91259|91200|91250|91200|91283|91200|91217|91100|541
1650984550000|2022-04-26 14:49:10|91245|91199|91125|91080|91247|91200|91125|91050|864
1650984560000|2022-04-26 14:49:20|91152|91081|91223|91164|91223|91164|91141|91081|467
1650984570000|2022-04-26 14:49:30|91215|91165|91215|91171|91234|91191|91175|91100|750
1650984580000|2022-04-26 14:49:40|91239|91180|91238|91140|91386|91286|91204|91115|2471
1650984590000|2022-04-26 14:49:50|91239|91164|91301|91200|91302|91218|91219|91125|1258
1650984600000|2022-04-26 14:50:00|91300|91201|91249|91184|91300|91216|91234|91132|1383
1650984610000|2022-04-26 14:50:10|91262|91168|91021|90970|91262|91168|91020|90948|4799
1650984620000|2022-04-26 14:50:20|91035|90978|91170|91073|91170|91073|91017|90977|1818
1650984630000|2022-04-26 14:50:30|91189|91074|91289|91223|91298|91223|91189|91074|582
1650984640000|2022-04-26 14:50:40|91298|91224|91309|91216|91396|91310|91298|91213|4748
1650984650000|2022-04-26 14:50:50|91311|91219|91236|91141|91385|91300|91236|91140|4323
1650984660000|2022-04-26 14:51:00|91234|91139|91202|91066|91235|91213|91144|91055|1250
1650984670000|2022-04-26 14:51:10|91182|91065|91099|91045|91182|91082|91051|90990|1845
1650984680000|2022-04-26 14:51:20|91095|91044|91037|90966|91095|91044|91037|90912|2893
1650984690000|2022-04-26 14:51:30|91027|90924|90959|90899|91036|90924|90922|90809|633
1650984700000|2022-04-26 14:51:40|90957|90880|90930|90857|90959|90899|90923|90856|2269
1650984710000|2022-04-26 14:51:50|90919|90858|90939|90887|90948|90901|90915|90855|501
1650984720000|2022-04-26 14:52:00|90940|90898|90948|90909|90952|90909|90921|90859|1032
1650984730000|2022-04-26 14:52:10|90947|90908|90948|90801|90948|90908|90898|90801|925
1650984740000|2022-04-26 14:52:20|90866|90800|90662|90615|90873|90840|90629|90610|15783
1650984750000|2022-04-26 14:52:30|90661|90638|90705|90665|90705|90700|90605|90560|14772
1650984760000|2022-04-26 14:52:40|90704|90663|90828|90724|90869|90766|90704|90663|2289
1650984770000|2022-04-26 14:52:50|90850|90754|90980|90925|90998|90991|90813|90754|9004
1650984780000|2022-04-26 14:53:00|90969|90900|90984|90913|91013|90983|90913|90800|6334
1650984790000|2022-04-26 14:53:10|90985|90933|91078|91016|91080|91051|90955|90913|9588
1650984800000|2022-04-26 14:53:20|91062|91029|91000|90958|91078|91035|90999|90958|2527
1650984810000|2022-04-26 14:53:30|90981|90957|90828|90800|90988|90957|90828|90754|6390
1650984820000|2022-04-26 14:53:40|90827|90754|90801|90703|90900|90772|90777|90700|3593
1650984830000|2022-04-26 14:53:50|90797|90734|90643|90600|90797|90734|90626|90600|5064
1650984840000|2022-04-26 14:54:00|90642|90610|90710|90641|90714|90677|90621|90610|3203
1650984850000|2022-04-26 14:54:10|90706|90617|90659|90623|90706|90650|90624|90588|2747
1650984860000|2022-04-26 14:54:20|90646|90620|90638|90582|90675|90621|90579|90550|12454
1650984870000|2022-04-26 14:54:30|90631|90600|90825|90730|90872|90764|90631|90583|4975
1650984880000|2022-04-26 14:54:40|90823|90729|90653|90600|90823|90739|90653|90600|4159
1650984890000|2022-04-26 14:54:50|90700|90616|90715|90690|90729|90703|90664|90616|1071
1650984900000|2022-04-26 14:55:00|90729|90665|90743|90700|90743|90719|90714|90665|4789
1650984910000|2022-04-26 14:55:10|90742|90701|90667|90601|90742|90701|90612|90600|6413
1650984920000|2022-04-26 14:55:20|90650|90613|90798|90750|90800|90750|90650|90613|8108
1650984930000|2022-04-26 14:55:30|90795|90751|90788|90710|90800|90783|90713|90690|6561
1650984940000|2022-04-26 14:55:40|90795|90718|90782|90734|90816|90801|90778|90718|6036
1650984950000|2022-04-26 14:55:50|90795|90720|90769|90706|90799|90720|90724|90650|1897
1650984960000|2022-04-26 14:56:00|90767|90723|90726|90640|90771|90757|90633|90600|4666
1650984970000|2022-04-26 14:56:10|90722|90675|90756|90707|90756|90740|90719|90600|5635
1650984980000|2022-04-26 14:56:20|90755|90709|90729|90704|90755|90713|90698|90650|2350
1650984990000|2022-04-26 14:56:30|90728|90675|90743|90718|90755|90735|90714|90651|2922
1650985000000|2022-04-26 14:56:40|90750|90733|90825|90778|90900|90860|90743|90718|7545
1650985010000|2022-04-26 14:56:50|90805|90759|90490|90413|90805|90760|90407|90356|44039
1650985020000|2022-04-26 14:57:00|90491|90415|90471|90413|90491|90430|90373|90336|10446
1650985030000|2022-04-26 14:57:10|90469|90388|90388|90324|90469|90388|90348|90317|7342
1650985040000|2022-04-26 14:57:20|90353|90317|90350|90321|90400|90381|90290|90266|14139
1650985050000|2022-04-26 14:57:30|90343|90322|90393|90327|90400|90380|90343|90322|6954
1650985060000|2022-04-26 14:57:40|90382|90352|90400|90377|90400|90378|90380|90327|3290
1650985070000|2022-04-26 14:57:50|90385|90389|90364|90346|90400|90397|90333|90310|7919
1650985080000|2022-04-26 14:58:00|90360|90310|90280|90231|90360|90315|90267|90230|5705
1650985090000|2022-04-26 14:58:10|90279|90241|90352|90298|90352|90298|90256|90230|11255
1650985100000|2022-04-26 14:58:20|90342|90315|90423|90377|90500|90450|90342|90315|7200
1650985110000|2022-04-26 14:58:30|90422|90392|90406|90385|90475|90447|90406|90377|2830
1650985120000|2022-04-26 14:58:40|90414|90383|90460|90403|90460|90403|90356|90300|5292
1650985130000|2022-04-26 14:58:50|90421|90398|90392|90363|90474|90440|90377|90315|2078
1650985140000|2022-04-26 14:59:00|90391|90324|90405|90386|90405|90386|90363|90315|3043
1650985150000|2022-04-26 14:59:10|90422|90389|90500|90469|90544|90503|90422|90386|2442
1650985160000|2022-04-26 14:59:20|90490|90438|90499|90463|90500|90468|90405|90355|5692
1650985170000|2022-04-26 14:59:30|90498|90464|90592|90553|90592|90571|90485|90464|6063
1650985180000|2022-04-26 14:59:40|90587|90554|90559|90501|90588|90554|90500|90492|7917
1650985190000|2022-04-26 14:59:50|90550|90512|90480|90436|90568|90537|90458|90436|5563
1650985200000|2022-04-26 15:00:00|90479|90402|90483|90435|90487|90440|90423|90402|2216
1650985210000|2022-04-26 15:00:10|90480|90455|90494|90432|90499|90459|90400|90302|4139
1650985220000|2022-04-26 15:00:20|90463|90428|90366|90330|90494|90432|90340|90302|1525
1650985230000|2022-04-26 15:00:30|90365|90342|90396|90371|90400|90371|90360|90331|3243
1650985240000|2022-04-26 15:00:40|90389|90372|90400|90373|90416|90400|90389|90372|3933
1650985250000|2022-04-26 15:00:50|90389|90366|90498|90465|90498|90465|90374|90330|3399
1650985260000|2022-04-26 15:01:00|90499|90468|90453|90399|90500|90487|90397|90366|5041
1650985270000|2022-04-26 15:01:10|90470|90406|90499|90446|90499|90454|90453|90398|488
1650985280000|2022-04-26 15:01:20|90478|90440|90480|90450|90499|90454|90434|90401|3326
1650985290000|2022-04-26 15:01:30|90472|90435|90440|90400|90480|90435|90426|90400|3002
1650985300000|2022-04-26 15:01:40|90447|90401|90440|90406|90455|90430|90430|90401|1025
1650985310000|2022-04-26 15:01:50|90420|90400|90430|90417|90454|90417|90405|90367|3821
1650985320000|2022-04-26 15:02:00|90429|90405|90401|90371|90430|90406|90375|90366|1687
1650985330000|2022-04-26 15:02:10|90395|90366|90274|90232|90422|90377|90274|90232|7941
1650985340000|2022-04-26 15:02:20|90333|90241|90250|90231|90333|90283|90250|90230|1916
1650985350000|2022-04-26 15:02:30|90248|90230|90278|90235|90300|90254|90200|90189|18046
1650985360000|2022-04-26 15:02:40|90267|90234|90264|90242|90298|90251|90262|90223|1536
1650985370000|2022-04-26 15:02:50|90271|90254|90281|90254|90297|90255|90226|90210|9675
1650985380000|2022-04-26 15:03:00|90283|90255|90262|90210|90298|90255|90238|90210|5552
1650985390000|2022-04-26 15:03:10|90264|90215|90361|90301|90363|90325|90238|90215|5062
1650985400000|2022-04-26 15:03:20|90358|90215|90308|90261|90359|90299|90281|90215|1596
1650985410000|2022-04-26 15:03:30|90307|90262|90248|90219|90307|90286|90245|90215|1536
1650985420000|2022-04-26 15:03:40|90242|90215|90150|90111|90242|90215|90130|90111|14480
1650985430000|2022-04-26 15:03:50|90157|90125|90163|90130|90166|90142|90078|90048|20259
1650985440000|2022-04-26 15:04:00|90155|90122|90180|90133|90180|90170|90142|90105|4847
1650985450000|2022-04-26 15:04:10|90179|90134|90184|90142|90189|90161|90129|90102|2574
1650985460000|2022-04-26 15:04:20|90185|90147|90158|90132|90185|90171|90104|90082|4267
1650985470000|2022-04-26 15:04:30|90167|90131|90139|90091|90171|90131|90111|90091|2617
1650985480000|2022-04-26 15:04:40|90135|90082|90135|90069|90143|90084|89917|89906|94944
1650985490000|2022-04-26 15:04:50|90127|90070|89999|89980|90165|90114|89977|89934|28616
1650985500000|2022-04-26 15:05:00|89990|89962|89887|89838|89999|89962|89863|89837|10386
1650985510000|2022-04-26 15:05:10|89860|89825|89932|89905|89971|89941|89847|89825|9554
1650985520000|2022-04-26 15:05:20|89927|89900|89938|89889|90000|89990|89915|89882|9194
1650985530000|2022-04-26 15:05:30|89953|89905|89869|89825|89953|89926|89862|89824|4754
1650985540000|2022-04-26 15:05:40|89867|89834|90040|89955|90100|90039|89867|89825|24415
1650985550000|2022-04-26 15:05:50|90039|89995|90200|90158|90277|90210|90037|89951|18923
1650985560000|2022-04-26 15:06:00|90194|90161|90177|90149|90231|90200|90162|90112|6379
1650985570000|2022-04-26 15:06:10|90200|90145|90300|90251|90300|90283|90139|90102|7667
1650985580000|2022-04-26 15:06:20|90284|90250|90299|90237|90300|90283|90262|90213|7427
1650985590000|2022-04-26 15:06:30|90298|90271|90297|90245|90300|90298|90257|90192|5520
1650985600000|2022-04-26 15:06:40|90298|90247|90382|90317|90430|90384|90200|90168|14900
1650985610000|2022-04-26 15:06:50|90379|90299|90364|90326|90400|90349|90306|90260|1598
1650985620000|2022-04-26 15:07:00|90353|90319|90299|90212|90364|90321|90215|90147|4777
1650985630000|2022-04-26 15:07:10|90291|90236|90298|90263|90300|90264|90262|90235|1400
1650985640000|2022-04-26 15:07:20|90282|90241|90256|90201|90298|90243|90238|90200|2975
1650985650000|2022-04-26 15:07:30|90240|90202|90313|90302|90313|90302|90237|90201|5078
1650985660000|2022-04-26 15:07:40|90314|90308|90332|90269|90379|90334|90296|90269|3416
1650985670000|2022-04-26 15:07:50|90309|90279|90298|90266|90334|90300|90286|90255|6720
1650985680000|2022-04-26 15:08:00|90296|90265|90419|90355|90450|90425|90247|90200|10141
1650985690000|2022-04-26 15:08:10|90418|90365|90443|90414|90450|90437|90384|90340|7082
1650985700000|2022-04-26 15:08:20|90425|90433|90498|90467|90498|90485|90425|90414|7799
1650985710000|2022-04-26 15:08:30|90494|90468|90575|90553|90575|90553|90486|90461|11646
1650985720000|2022-04-26 15:08:40|90558|90550|90545|90500|90575|90550|90480|90450|6646
1650985730000|2022-04-26 15:08:50|90516|90504|90515|90493|90545|90504|90455|90400|8528
1650985740000|2022-04-26 15:09:00|90514|90479|90432|90341|90521|90500|90332|90300|6532
1650985750000|2022-04-26 15:09:10|90436|90376|90480|90436|90543|90503|90436|90376|12434
1650985760000|2022-04-26 15:09:20|90481|90451|90543|90501|90543|90534|90481|90426|4648
1650985770000|2022-04-26 15:09:30|90537|90503|90606|90561|90640|90586|90497|90456|9988
1650985780000|2022-04-26 15:09:40|90605|90543|90621|90588|90638|90594|90573|90518|4413
1650985790000|2022-04-26 15:09:50|90614|90600|90609|90564|90636|90620|90600|90553|5417
1650985800000|2022-04-26 15:10:00|90636|90574|90633|90609|90640|90625|90621|90574|5057
1650985810000|2022-04-26 15:10:10|90640|90600|90540|90508|90640|90622|90517|90500|8416
1650985820000|2022-04-26 15:10:20|90565|90530|90630|90600|90690|90664|90565|90508|5216
1650985830000|2022-04-26 15:10:30|90620|90588|90649|90606|90690|90625|90590|90521|3920
1650985840000|2022-04-26 15:10:40|90644|90608|90663|90605|90721|90688|90644|90605|7264
1650985850000|2022-04-26 15:10:50|90690|90610|90633|90581|90720|90667|90617|90581|6704
1650985860000|2022-04-26 15:11:00|90650|90600|90590|90567|90650|90610|90590|90550|3650
1650985870000|2022-04-26 15:11:10|90598|90563|90595|90550|90600|90567|90518|90500|6080
1650985880000|2022-04-26 15:11:20|90593|90507|90647|90567|90699|90611|90548|90500|3113
1650985890000|2022-04-26 15:11:30|90637|90569|90620|90580|90637|90589|90557|90521|3161
1650985900000|2022-04-26 15:11:40|90635|90558|90634|90580|90635|90620|90592|90558|1984
1650985910000|2022-04-26 15:11:50|90609|90569|90750|90715|90750|90715|90609|90569|8439
1650985920000|2022-04-26 15:12:00|90775|90716|90798|90765|90800|90793|90772|90716|10803
1650985930000|2022-04-26 15:12:10|90799|90756|90797|90763|90800|90794|90687|90630|8914
1650985940000|2022-04-26 15:12:20|90796|90756|90747|90690|90797|90756|90715|90650|2800
1650985950000|2022-04-26 15:12:30|90726|90665|90627|90581|90726|90665|90600|90569|1915
1650985960000|2022-04-26 15:12:40|90632|90591|90529|90507|90632|90612|90518|90501|3602
1650985970000|2022-04-26 15:12:50|90528|90500|90498|90432|90541|90512|90432|90362|8197
1650985980000|2022-04-26 15:13:00|90497|90433|90433|90373|90498|90433|90338|90300|3630
1650985990000|2022-04-26 15:13:10|90444|90384|90469|90429|90524|90496|90444|90373|8675
1650986000000|2022-04-26 15:13:20|90448|90380|90493|90453|90494|90479|90430|90376|2054
1650986010000|2022-04-26 15:13:30|90494|90454|90535|90479|90570|90510|90493|90446|4548
1650986020000|2022-04-26 15:13:40|90520|90480|90618|90552|90648|90614|90520|90480|3209
1650986030000|2022-04-26 15:13:50|90638|90585|90625|90577|90638|90603|90599|90500|3813
1650986040000|2022-04-26 15:14:00|90626|90600|90513|90462|90626|90610|90505|90418|6400
1650986050000|2022-04-26 15:14:10|90507|90450|90604|90553|90604|90587|90490|90440|7456
1650986060000|2022-04-26 15:14:20|90603|90557|90734|90702|90769|90709|90603|90526|8385
1650986070000|2022-04-26 15:14:30|90733|90699|90725|90652|90733|90699|90611|90539|5890
1650986080000|2022-04-26 15:14:40|90724|90653|90722|90656|90734|90711|90699|90653|1984
1650986090000|2022-04-26 15:14:50|90721|90655|90717|90692|90724|90712|90692|90655|3137
1650986100000|2022-04-26 15:15:00|90716|90669|90659|90631|90716|90700|90621|90559|2044
1650986110000|2022-04-26 15:15:10|90653|90623|90601|90529|90687|90623|90547|90510|1896
1650986120000|2022-04-26 15:15:20|90582|90538|90522|90500|90594|90538|90510|90500|1847
1650986130000|2022-04-26 15:15:30|90527|90505|90537|90488|90542|90541|90476|90440|6940
1650986140000|2022-04-26 15:15:40|90500|90480|90589|90513|90600|90575|90499|90441|2200
1650986150000|2022-04-26 15:15:50|90575|90514|90514|90476|90582|90514|90514|90463|465
1650986160000|2022-04-26 15:16:00|90502|90458|90564|90530|90600|90541|90482|90456|4164
1650986170000|2022-04-26 15:16:10|90547|90531|90555|90518|90560|90534|90479|90418|4792
1650986180000|2022-04-26 15:16:20|90571|90527|90541|90513|90592|90563|90541|90499|900
1650986190000|2022-04-26 15:16:30|90566|90516|90556|90517|90572|90543|90543|90514|819
1650986200000|2022-04-26 15:16:40|90566|90536|90581|90549|90600|90570|90566|90530|5513
1650986210000|2022-04-26 15:16:50|90559|90550|90600|90570|90600|90597|90559|90545|3653
1650986220000|2022-04-26 15:17:00|90592|90586|90552|90505|90592|90594|90523|90475|6295
1650986230000|2022-04-26 15:17:10|90532|90502|90447|90415|90543|90502|90354|90303|6950
1650986240000|2022-04-26 15:17:20|90445|90424|90392|90351|90447|90425|90378|90334|4215
1650986250000|2022-04-26 15:17:30|90393|90366|90422|90350|90458|90415|90392|90350|3774
1650986260000|2022-04-26 15:17:40|90424|90351|90429|90331|90447|90367|90307|90288|4774
1650986270000|2022-04-26 15:17:50|90400|90354|90496|90450|90500|90474|90374|90350|1968
1650986280000|2022-04-26 15:18:00|90471|90451|90499|90453|90499|90472|90450|90346|500
1650986290000|2022-04-26 15:18:10|90500|90465|90486|90437|90536|90488|90472|90410|3387
1650986300000|2022-04-26 15:18:20|90487|90472|90487|90416|90487|90472|90444|90413|937
1650986310000|2022-04-26 15:18:30|90485|90430|90529|90460|90550|90522|90465|90414|1600
1650986320000|2022-04-26 15:18:40|90530|90495|90499|90447|90530|90495|90474|90447|879
1650986330000|2022-04-26 15:18:50|90490|90430|90580|90502|90580|90566|90454|90430|4152
1650986340000|2022-04-26 15:19:00|90576|90531|90481|90429|90580|90531|90481|90429|1202
1650986350000|2022-04-26 15:19:10|90464|90422|90389|90358|90480|90445|90363|90312|3464
1650986360000|2022-04-26 15:19:20|90388|90353|90303|90267|90388|90353|90303|90258|1776
1650986370000|2022-04-26 15:19:30|90316|90300|90274|90230|90355|90327|90263|90200|15165
1650986380000|2022-04-26 15:19:40|90272|90239|90284|90255|90300|90285|90272|90205|1380
1650986390000|2022-04-26 15:19:50|90291|90205|90235|90201|90295|90224|90146|90113|10534
1650986400000|2022-04-26 15:20:00|90236|90210|90187|90150|90236|90227|90142|90113|2281
1650986410000|2022-04-26 15:20:10|90232|90157|90252|90223|90300|90261|90231|90157|6037
1650986420000|2022-04-26 15:20:20|90235|90205|90210|90164|90235|90226|90195|90150|1507
1650986430000|2022-04-26 15:20:30|90215|90177|90400|90374|90499|90431|90215|90177|7444
1650986440000|2022-04-26 15:20:40|90382|90324|90367|90316|90464|90379|90364|90301|3131
1650986450000|2022-04-26 15:20:50|90356|90318|90500|90478|90548|90514|90356|90317|15888
1650986460000|2022-04-26 15:21:00|90546|90479|90511|90454|90599|90573|90503|90452|11441
1650986470000|2022-04-26 15:21:10|90517|90412|90500|90497|90540|90498|90455|90400|6167
1650986480000|2022-04-26 15:21:20|90498|90485|90500|90474|90500|90495|90411|90318|3062
1650986490000|2022-04-26 15:21:30|90498|90448|90451|90384|90500|90487|90422|90367|1726
1650986500000|2022-04-26 15:21:40|90467|90414|90470|90400|90474|90459|90459|90399|700
1650986510000|2022-04-26 15:21:50|90473|90432|90697|90640|90700|90686|90460|90400|18409
1650986520000|2022-04-26 15:22:00|90696|90677|90650|90604|90699|90677|90636|90585|3599
1650986530000|2022-04-26 15:22:10|90648|90605|90762|90739|90762|90739|90640|90605|6171
1650986540000|2022-04-26 15:22:20|90770|90750|90797|90770|90798|90793|90769|90720|13314
1650986550000|2022-04-26 15:22:30|90796|90769|90812|90775|90818|90802|90715|90700|11838
1650986560000|2022-04-26 15:22:40|90813|90796|90890|90842|90900|90886|90813|90796|14635
1650986570000|2022-04-26 15:22:50|90899|90847|90895|90852|90899|90886|90842|90807|2251
1650986580000|2022-04-26 15:23:00|90899|90862|90987|90933|90990|90976|90899|90852|30581
1650986590000|2022-04-26 15:23:10|90985|90934|90990|90961|90990|90983|90962|90900|6511
1650986600000|2022-04-26 15:23:20|90975|90965|90969|90901|90990|90987|90966|90900|6390
1650986610000|2022-04-26 15:23:30|90952|90906|90875|90828|90984|90951|90852|90825|8153
1650986620000|2022-04-26 15:23:40|90890|90825|90898|90814|90954|90900|90856|90800|3417
1650986630000|2022-04-26 15:23:50|90875|90828|90864|90822|90899|90872|90844|90800|5938
1650986640000|2022-04-26 15:24:00|90854|90800|90883|90807|90900|90883|90843|90800|6875
1650986650000|2022-04-26 15:24:10|90893|90809|90910|90883|90910|90891|90883|90807|1779
1650986660000|2022-04-26 15:24:20|90951|90905|90959|90925|90980|90940|90951|90905|1920
1650986670000|2022-04-26 15:24:30|90978|90928|90930|90863|90990|90966|90875|90839|6649
1650986680000|2022-04-26 15:24:40|90897|90864|90926|90901|90931|90901|90807|90775|5099
1650986690000|2022-04-26 15:24:50|90913|90833|90926|90890|90926|90890|90872|90828|715
1650986700000|2022-04-26 15:25:00|90923|90901|90864|90777|90941|90913|90816|90775|10260
1650986710000|2022-04-26 15:25:10|90863|90778|90858|90801|90877|90857|90828|90775|1900
1650986720000|2022-04-26 15:25:20|90848|90813|90867|90802|90873|90833|90847|90801|406
1650986730000|2022-04-26 15:25:30|90866|90803|90873|90830|90882|90852|90842|90802|550
1650986740000|2022-04-26 15:25:40|90877|90836|90900|90890|90900|90890|90865|90830|8468
1650986750000|2022-04-26 15:25:50|90899|90897|90900|90888|90900|90898|90894|90852|6584
1650986760000|2022-04-26 15:26:00|90907|90861|90934|90900|91065|91036|90906|90852|24190
1650986770000|2022-04-26 15:26:10|90917|90871|90933|90884|90945|90931|90897|90850|4744
1650986780000|2022-04-26 15:26:20|90931|90900|90928|90907|90936|90907|90882|90850|5887
1650986790000|2022-04-26 15:26:30|90938|90900|90923|90875|90956|90938|90901|90875|3076
1650986800000|2022-04-26 15:26:40|90915|90851|90890|90825|90915|90900|90862|90823|3991
1650986810000|2022-04-26 15:26:50|90888|90823|90887|90832|90888|90832|90803|90725|6212
1650986820000|2022-04-26 15:27:00|90867|90823|90960|90913|90989|90946|90857|90812|5307
1650986830000|2022-04-26 15:27:10|90981|90923|90999|90932|90999|90986|90961|90914|3699
1650986840000|2022-04-26 15:27:20|90971|90931|90999|90986|90999|90995|90971|90931|6731
1650986850000|2022-04-26 15:27:30|91011|90993|90935|90871|91011|90995|90890|90850|6851
1650986860000|2022-04-26 15:27:40|90932|90874|90939|90922|90943|90922|90910|90850|1812
1650986870000|2022-04-26 15:27:50|90943|90926|90975|90921|90999|90984|90943|90900|3446
1650986880000|2022-04-26 15:28:00|90950|90900|90831|90802|90950|90900|90800|90750|7789
1650986890000|2022-04-26 15:28:10|90832|90781|90943|90895|90980|90898|90812|90780|5753
1650986900000|2022-04-26 15:28:20|90938|90852|90801|90750|90938|90852|90793|90724|2029
1650986910000|2022-04-26 15:28:30|90782|90748|90679|90630|90800|90748|90665|90630|8495
1650986920000|2022-04-26 15:28:40|90712|90652|90829|90751|90829|90800|90693|90630|3271
1650986930000|2022-04-26 15:28:50|90815|90769|90789|90750|90879|90843|90770|90750|1885
1650986940000|2022-04-26 15:29:00|90797|90706|90846|90778|90870|90825|90784|90706|600
1650986950000|2022-04-26 15:29:10|90825|90777|90707|90660|90846|90801|90689|90660|1624
1650986960000|2022-04-26 15:29:20|90748|90700|90791|90752|90850|90782|90738|90700|1033
1650986970000|2022-04-26 15:29:30|90795|90753|90814|90758|90815|90794|90794|90752|500
1650986980000|2022-04-26 15:29:40|90799|90752|90818|90752|90829|90822|90784|90752|900
1650986990000|2022-04-26 15:29:50|90803|90760|90782|90733|90803|90761|90761|90700|1179
1650987000000|2022-04-26 15:30:00|90783|90735|90764|90706|90798|90774|90680|90650|2624
1650987010000|2022-04-26 15:30:10|90778|90720|90679|90636|90778|90720|90679|90636|1300
1650987020000|2022-04-26 15:30:20|90660|90637|90708|90684|90708|90684|90660|90635|600
1650987030000|2022-04-26 15:30:30|90705|90669|90723|90682|90723|90714|90700|90669|1300
1650987040000|2022-04-26 15:30:40|90738|90681|90740|90705|90749|90724|90732|90681|300
1650987050000|2022-04-26 15:30:50|90725|90700|90613|90570|90731|90700|90582|90545|2294
1650987060000|2022-04-26 15:31:00|90614|90571|90600|90554|90625|90578|90550|90520|7485
1650987070000|2022-04-26 15:31:10|90599|90561|90675|90618|90679|90643|90599|90561|0
1650987080000|2022-04-26 15:31:20|90656|90617|90678|90661|90680|90661|90633|90577|2769
1650987090000|2022-04-26 15:31:30|90690|90643|90682|90624|90690|90665|90656|90621|755
1650987100000|2022-04-26 15:31:40|90677|90626|90871|90808|90890|90879|90677|90626|8292
1650987110000|2022-04-26 15:31:50|90890|90830|90888|90829|90949|90906|90872|90805|3297
1650987120000|2022-04-26 15:32:00|90887|90832|90872|90834|90899|90873|90844|90783|3025
1650987130000|2022-04-26 15:32:10|90871|90836|90779|90722|90872|90843|90766|90720|1988
1650987140000|2022-04-26 15:32:20|90800|90730|90730|90683|90800|90738|90718|90670|378
1650987150000|2022-04-26 15:32:30|90715|90665|90750|90710|90752|90722|90699|90665|2250
1650987160000|2022-04-26 15:32:40|90749|90694|90705|90650|90759|90721|90705|90650|700
1650987170000|2022-04-26 15:32:50|90723|90655|90722|90666|90735|90719|90703|90650|1500
1650987180000|2022-04-26 15:33:00|90723|90689|90735|90729|90735|90729|90712|90689|3781
1650987190000|2022-04-26 15:33:10|90750|90733|90798|90739|90866|90788|90750|90700|1685
1650987200000|2022-04-26 15:33:20|90804|90741|90900|90859|90900|90879|90797|90739|13538
1650987210000|2022-04-26 15:33:30|90891|90864|90900|90873|90900|90880|90858|90777|2460
1650987220000|2022-04-26 15:33:40|90899|90872|90900|90883|90900|90898|90878|90810|4244
1650987230000|2022-04-26 15:33:50|90915|90891|90995|90974|90995|90992|90915|90883|8561
1650987240000|2022-04-26 15:34:00|90993|90987|91100|91056|91100|91056|90969|90906|9758
1650987250000|2022-04-26 15:34:10|91091|90959|91081|91038|91119|91100|91050|90959|8781
1650987260000|2022-04-26 15:34:20|91077|91007|90989|90956|91077|91007|90921|90900|3315
1650987270000|2022-04-26 15:34:30|90990|90947|90984|90946|90990|90947|90917|90857|11004
1650987280000|2022-04-26 15:34:40|90983|90936|90938|90844|90983|90936|90852|90806|4337
1650987290000|2022-04-26 15:34:50|90874|90813|90788|90751|90874|90813|90782|90751|1651
1650987300000|2022-04-26 15:35:00|90771|90750|90794|90751|90813|90775|90746|90701|646
1650987310000|2022-04-26 15:35:10|90791|90758|90733|90667|90800|90758|90675|90638|6791
1650987320000|2022-04-26 15:35:20|90731|90683|90705|90650|90749|90716|90666|90638|2578
1650987330000|2022-04-26 15:35:30|90695|90659|90692|90657|90719|90700|90667|90611|4335
1650987340000|2022-04-26 15:35:40|90699|90667|90570|90521|90699|90667|90561|90511|8464
1650987350000|2022-04-26 15:35:50|90549|90525|90447|90400|90570|90544|90430|90400|11615
1650987360000|2022-04-26 15:36:00|90448|90418|90408|90363|90463|90434|90394|90363|5699
1650987370000|2022-04-26 15:36:10|90400|90364|90420|90373|90447|90421|90313|90279|9351
1650987380000|2022-04-26 15:36:20|90419|90374|90420|90401|90420|90401|90381|90363|1371
1650987390000|2022-04-26 15:36:30|90413|90406|90405|90345|90432|90408|90382|90345|2458
1650987400000|2022-04-26 15:36:40|90399|90355|90338|90273|90400|90370|90307|90255|1807
1650987410000|2022-04-26 15:36:50|90319|90272|90337|90302|90353|90350|90273|90260|4369
1650987420000|2022-04-26 15:37:00|90344|90324|90419|90390|90444|90390|90344|90324|2289
1650987430000|2022-04-26 15:37:10|90410|90388|90406|90360|90419|90400|90395|90347|1996
1650987440000|2022-04-26 15:37:20|90419|90361|90419|90380|90421|90407|90363|90335|2552
1650987450000|2022-04-26 15:37:30|90409|90346|90386|90364|90418|90368|90374|90337|400
1650987460000|2022-04-26 15:37:40|90399|90380|90402|90379|90414|90395|90377|90353|4153
1650987470000|2022-04-26 15:37:50|90401|90378|90531|90494|90531|90507|90401|90353|8171
1650987480000|2022-04-26 15:38:00|90534|90496|90573|90526|90592|90545|90529|90496|2790
1650987490000|2022-04-26 15:38:10|90572|90511|90607|90595|90607|90595|90570|90511|1700
1650987500000|2022-04-26 15:38:20|90598|90594|90597|90570|90607|90595|90576|90546|2100
1650987510000|2022-04-26 15:38:30|90607|90571|90675|90613|90688|90613|90588|90549|6908
1650987520000|2022-04-26 15:38:40|90688|90635|90684|90660|90698|90675|90606|90589|3428
1650987530000|2022-04-26 15:38:50|90674|90673|90630|90607|90684|90673|90630|90591|2067
1650987540000|2022-04-26 15:39:00|90618|90591|90599|90562|90630|90615|90599|90549|1081
1650987550000|2022-04-26 15:39:10|90600|90563|90624|90600|90625|90601|90600|90563|2329
1650987560000|2022-04-26 15:39:20|90625|90601|90640|90612|90641|90621|90612|90550|1200
1650987570000|2022-04-26 15:39:30|90624|90600|90691|90659|90691|90672|90621|90600|9024
1650987580000|2022-04-26 15:39:40|90682|90657|90656|90625|90682|90657|90604|90550|1425
1650987590000|2022-04-26 15:39:50|90657|90630|90624|90578|90690|90656|90623|90561|4077
1650987600000|2022-04-26 15:40:00|90622|90580|90586|90562|90624|90600|90571|90550|2844
1650987610000|2022-04-26 15:40:10|90574|90558|90565|90540|90585|90558|90554|90503|1404
1650987620000|2022-04-26 15:40:20|90564|90525|90539|90503|90580|90534|90530|90503|1740
1650987630000|2022-04-26 15:40:30|90537|90500|90555|90525|90555|90527|90486|90450|3913
1650987640000|2022-04-26 15:40:40|90580|90526|90552|90517|90619|90585|90533|90494|2050
1650987650000|2022-04-26 15:40:50|90550|90515|90521|90455|90566|90517|90511|90454|1490
1650987660000|2022-04-26 15:41:00|90520|90454|90505|90450|90543|90513|90505|90450|3441
1650987670000|2022-04-26 15:41:10|90501|90460|90461|90400|90501|90460|90451|90400|1795
1650987680000|2022-04-26 15:41:20|90437|90385|90453|90423|90460|90425|90417|90380|2544
1650987690000|2022-04-26 15:41:30|90468|90424|90385|90354|90468|90424|90372|90350|3031
1650987700000|2022-04-26 15:41:40|90377|90355|90353|90325|90385|90355|90327|90320|908
1650987710000|2022-04-26 15:41:50|90354|90327|90369|90334|90369|90353|90354|90325|4131
1650987720000|2022-04-26 15:42:00|90368|90351|90384|90356|90384|90364|90353|90325|5162
1650987730000|2022-04-26 15:42:10|90399|90363|90459|90416|90459|90416|90399|90361|1919
1650987740000|2022-04-26 15:42:20|90454|90417|90459|90431|90459|90459|90454|90417|697
1650987750000|2022-04-26 15:42:30|90447|90418|90494|90451|90557|90529|90431|90394|5444
1650987760000|2022-04-26 15:42:40|90493|90402|90494|90455|90494|90473|90442|90401|960
1650987770000|2022-04-26 15:42:50|90500|90459|90496|90454|90506|90487|90470|90453|1663
1650987780000|2022-04-26 15:43:00|90498|90460|90401|90350|90498|90460|90393|90350|1638
1650987790000|2022-04-26 15:43:10|90400|90376|90414|90369|90414|90401|90388|90350|1525
1650987800000|2022-04-26 15:43:20|90413|90370|90429|90415|90429|90419|90411|90369|1904
1650987810000|2022-04-26 15:43:30|90428|90400|90330|90300|90429|90400|90330|90300|2510
1650987820000|2022-04-26 15:43:40|90345|90279|90329|90279|90392|90325|90290|90279|8803
1650987830000|2022-04-26 15:43:50|90315|90300|90383|90330|90400|90350|90304|90279|2356
1650987840000|2022-04-26 15:44:00|90365|90329|90327|90302|90373|90331|90327|90302|1054
1650987850000|2022-04-26 15:44:10|90335|90307|90428|90376|90446|90387|90335|90302|1813
1650987860000|2022-04-26 15:44:20|90431|90390|90500|90470|90500|90481|90431|90390|4500
1650987870000|2022-04-26 15:44:30|90487|90448|90562|90516|90567|90516|90460|90433|9060
1650987880000|2022-04-26 15:44:40|90567|90526|90584|90507|90585|90541|90544|90507|640
1650987890000|2022-04-26 15:44:50|90541|90510|90527|90508|90556|90510|90527|90507|400
1650987900000|2022-04-26 15:45:00|90513|90507|90451|90426|90527|90510|90451|90400|1719
1650987910000|2022-04-26 15:45:10|90444|90425|90420|90358|90464|90425|90399|90339|3879
1650987920000|2022-04-26 15:45:20|90435|90360|90483|90416|90529|90469|90435|90358|901
1650987930000|2022-04-26 15:45:30|90475|90415|90442|90384|90475|90416|90409|90384|2185
1650987940000|2022-04-26 15:45:40|90439|90386|90435|90386|90457|90420|90409|90386|1141
1650987950000|2022-04-26 15:45:50|90408|90360|90381|90334|90416|90361|90363|90330|2593
1650987960000|2022-04-26 15:46:00|90380|90330|90318|90279|90409|90370|90318|90279|4247
1650987970000|2022-04-26 15:46:10|90317|90290|90178|90142|90407|90313|90131|90113|10441
1650987980000|2022-04-26 15:46:20|90166|90149|90189|90140|90193|90171|90136|90113|5469
1650987990000|2022-04-26 15:46:30|90190|90134|90205|90182|90205|90190|90171|90134|3466
1650988000000|2022-04-26 15:46:40|90219|90197|90238|90182|90301|90250|90208|90182|1900
1650988010000|2022-04-26 15:46:50|90236|90200|90213|90166|90251|90200|90182|90149|300
1650988020000|2022-04-26 15:47:00|90225|90179|90195|90149|90225|90201|90191|90149|2351
1650988030000|2022-04-26 15:47:10|90190|90150|90200|90151|90200|90179|90185|90150|800
1650988040000|2022-04-26 15:47:20|90210|90172|90200|90175|90210|90204|90198|90151|2223
1650988050000|2022-04-26 15:47:30|90196|90172|90223|90215|90223|90215|90186|90169|3476
1650988060000|2022-04-26 15:47:40|90277|90216|90344|90305|90344|90305|90260|90188|3237
1650988070000|2022-04-26 15:47:50|90342|90304|90285|90246|90343|90304|90285|90246|958
1650988080000|2022-04-26 15:48:00|90284|90248|90295|90246|90317|90290|90282|90246|2142
1650988090000|2022-04-26 15:48:10|90313|90247|90289|90243|90313|90267|90273|90243|242
1650988100000|2022-04-26 15:48:20|90299|90247|90304|90270|90304|90286|90282|90246|2423
1650988110000|2022-04-26 15:48:30|90303|90281|90295|90252|90304|90282|90277|90248|928
1650988120000|2022-04-26 15:48:40|90304|90258|90239|90210|90318|90286|90239|90210|2429
1650988130000|2022-04-26 15:48:50|90248|90211|90234|90201|90248|90229|90206|90182|2189
1650988140000|2022-04-26 15:49:00|90248|90203|90230|90173|90253|90203|90196|90160|1277
1650988150000|2022-04-26 15:49:10|90229|90201|90227|90178|90229|90202|90183|90160|550
1650988160000|2022-04-26 15:49:20|90225|90187|90205|90156|90225|90187|90177|90156|3608
1650988170000|2022-04-26 15:49:30|90206|90157|90167|90140|90206|90161|90164|90140|1733
1650988180000|2022-04-26 15:49:40|90190|90141|90215|90181|90215|90193|90177|90140|3416
1650988190000|2022-04-26 15:49:50|90220|90193|90356|90274|90356|90283|90220|90181|5441
1650988200000|2022-04-26 15:50:00|90349|90301|90430|90393|90430|90394|90335|90301|5872
1650988210000|2022-04-26 15:50:10|90429|90377|90339|90300|90429|90379|90320|90264|2068
1650988220000|2022-04-26 15:50:20|90323|90288|90306|90275|90339|90289|90291|90223|620
1650988230000|2022-04-26 15:50:30|90303|90276|90277|90250|90306|90285|90258|90239|400
1650988240000|2022-04-26 15:50:40|90293|90278|90321|90278|90400|90298|90284|90230|2925
1650988250000|2022-04-26 15:50:50|90320|90284|90284|90232|90400|90290|90266|90232|1815
1650988260000|2022-04-26 15:51:00|90298|90235|90167|90123|90298|90236|90162|90123|3836
1650988270000|2022-04-26 15:51:10|90166|90131|90154|90121|90166|90131|90100|90061|10913
1650988280000|2022-04-26 15:51:20|90149|90124|90189|90171|90199|90175|90149|90123|950
1650988290000|2022-04-26 15:51:30|90199|90172|90269|90242|90273|90242|90189|90169|2359
1650988300000|2022-04-26 15:51:40|90272|90255|90273|90261|90273|90261|90268|90232|1557
1650988310000|2022-04-26 15:51:50|90279|90264|90271|90227|90300|90278|90268|90223|4819
1650988320000|2022-04-26 15:52:00|90277|90200|90259|90218|90277|90240|90247|90200|703
1650988330000|2022-04-26 15:52:10|90241|90240|90192|90124|90241|90240|90174|90124|2125
1650988340000|2022-04-26 15:52:20|90191|90125|90168|90155|90191|90155|90167|90121|1105
1650988350000|2022-04-26 15:52:30|90182|90163|90197|90155|90197|90171|90166|90155|2106
1650988360000|2022-04-26 15:52:40|90182|90172|90073|90012|90197|90172|90029|90008|6799
1650988370000|2022-04-26 15:52:50|90043|90010|90098|90045|90196|90144|89941|89914|51655
1650988380000|2022-04-26 15:53:00|90082|90043|90010|89981|90099|90043|89995|89970|12276
1650988390000|2022-04-26 15:53:10|90029|89983|89960|89933|90037|89985|89960|89933|2740
1650988400000|2022-04-26 15:53:20|89983|89937|89943|89903|89983|89937|89871|89850|8503
1650988410000|2022-04-26 15:53:30|89906|89921|89930|89901|89958|89932|89906|89883|5076
1650988420000|2022-04-26 15:53:40|89941|89902|89974|89943|89990|89949|89927|89883|7047
1650988430000|2022-04-26 15:53:50|89979|89954|90000|89989|90000|89998|89974|89913|13094
1650988440000|2022-04-26 15:54:00|89989|89981|90101|90023|90101|90059|89985|89932|5954
1650988450000|2022-04-26 15:54:10|90070|90024|90183|90131|90195|90157|90063|90024|4183
1650988460000|2022-04-26 15:54:20|90181|90173|90199|90113|90200|90190|90160|90100|9052
1650988470000|2022-04-26 15:54:30|90154|90117|90179|90136|90189|90138|90152|90117|957
1650988480000|2022-04-26 15:54:40|90177|90137|90153|90119|90177|90138|90151|90119|201
1650988490000|2022-04-26 15:54:50|90142|90124|90138|90090|90152|90140|90124|90090|1945
1650988500000|2022-04-26 15:55:00|90123|90031|90088|90037|90123|90089|90077|90031|4481
1650988510000|2022-04-26 15:55:10|90078|90036|90077|90031|90078|90056|90064|90031|348
1650988520000|2022-04-26 15:55:20|90078|90047|90093|90054|90093|90055|90041|90004|5685
1650988530000|2022-04-26 15:55:30|90094|90042|90077|90037|90094|90067|90048|90000|2120
1650988540000|2022-04-26 15:55:40|90079|90059|89977|89923|90079|90061|89952|89923|24829
1650988550000|2022-04-26 15:55:50|89921|89902|89830|89800|89977|89908|89801|89800|14928
1650988560000|2022-04-26 15:56:00|89835|89801|89935|89903|89959|89922|89832|89800|11293
1650988570000|2022-04-26 15:56:10|89931|89900|89990|89936|89990|89936|89900|89851|4763
1650988580000|2022-04-26 15:56:20|89999|89954|90000|89973|90000|89996|89990|89954|3834
1650988590000|2022-04-26 15:56:30|89998|89987|89969|89937|90000|89999|89969|89900|6814
1650988600000|2022-04-26 15:56:40|89965|89938|89969|89915|90074|90000|89947|89900|5991
1650988610000|2022-04-26 15:56:50|89961|89918|89918|89900|89961|89921|89901|89895|932
1650988620000|2022-04-26 15:57:00|89931|89918|89972|89931|89988|89939|89918|89901|2730
1650988630000|2022-04-26 15:57:10|89959|89918|89880|89833|89964|89918|89842|89800|5785
1650988640000|2022-04-26 15:57:20|89891|89848|89899|89833|89900|89865|89865|89833|1400
1650988650000|2022-04-26 15:57:30|89875|89816|89738|89705|89887|89816|89717|89700|14148
1650988660000|2022-04-26 15:57:40|89763|89706|89758|89716|89764|89748|89725|89705|2622
1650988670000|2022-04-26 15:57:50|89764|89746|89771|89737|89783|89747|89758|89724|550
1650988680000|2022-04-26 15:58:00|89761|89731|89779|89743|89783|89746|89738|89705|1109
1650988690000|2022-04-26 15:58:10|89772|89758|89786|89740|89787|89764|89734|89705|2573
1650988700000|2022-04-26 15:58:20|89784|89749|89652|89617|89787|89749|89619|89612|5930
1650988710000|2022-04-26 15:58:30|89651|89634|89611|89562|89656|89651|89577|89562|15918
1650988720000|2022-04-26 15:58:40|89599|89571|89608|89562|89646|89622|89592|89561|2520
1650988730000|2022-04-26 15:58:50|89611|89574|89523|89510|89626|89575|89523|89510|3746
1650988740000|2022-04-26 15:59:00|89549|89515|89539|89510|89562|89531|89511|89510|3768
1650988750000|2022-04-26 15:59:10|89552|89519|89557|89513|89557|89548|89515|89510|2498
1650988760000|2022-04-26 15:59:20|89553|89518|89570|89517|89571|89543|89501|89500|9637
1650988770000|2022-04-26 15:59:30|89562|89506|89490|89446|89572|89566|89451|89441|13110
1650988780000|2022-04-26 15:59:40|89487|89445|89439|89409|89487|89448|89408|89401|2122
1650988790000|2022-04-26 15:59:50|89406|89401|89387|89356|89439|89414|89360|89325|3852
1650988800000|2022-04-26 16:00:00|89394|89366|89567|89522|89636|89591|89394|89330|14679
1650988810000|2022-04-26 16:00:10|89600|89552|89587|89530|89600|89568|89537|89494|1628
1650988820000|2022-04-26 16:00:20|89588|89568|89752|89715|89766|89727|89574|89524|10721
1650988830000|2022-04-26 16:00:30|89750|89727|89758|89712|89782|89747|89720|89700|6085
1650988840000|2022-04-26 16:00:40|89744|89707|89679|89649|89754|89713|89669|89606|1455
1650988850000|2022-04-26 16:00:50|89665|89644|89679|89649|89694|89675|89665|89640|2754
1650988860000|2022-04-26 16:01:00|89672|89656|89670|89632|89694|89656|89654|89600|2100
1650988870000|2022-04-26 16:01:10|89640|89639|89631|89600|89669|89639|89574|89510|4485
1650988880000|2022-04-26 16:01:20|89630|89602|89729|89671|89772|89737|89614|89559|8715
1650988890000|2022-04-26 16:01:30|89706|89653|89671|89637|89772|89664|89612|89600|3040
1650988900000|2022-04-26 16:01:40|89672|89653|89660|89600|89673|89653|89601|89567|3289
1650988910000|2022-04-26 16:01:50|89663|89608|89651|89600|89663|89649|89626|89600|514
1650988920000|2022-04-26 16:02:00|89633|89611|89738|89671|89789|89741|89633|89611|6633
1650988930000|2022-04-26 16:02:10|89745|89691|89674|89650|89756|89714|89660|89650|2404
1650988940000|2022-04-26 16:02:20|89684|89643|89690|89643|89749|89691|89663|89643|6015
1650988950000|2022-04-26 16:02:30|89687|89623|89655|89623|89690|89651|89626|89600|1020
1650988960000|2022-04-26 16:02:40|89653|89610|89682|89652|89687|89659|89643|89600|6011
1650988970000|2022-04-26 16:02:50|89687|89664|89699|89653|89700|89682|89668|89652|1056
1650988980000|2022-04-26 16:03:00|89711|89677|89733|89679|89750|89710|89710|89656|2201
1650988990000|2022-04-26 16:03:10|89718|89712|89715|89663|89718|89712|89682|89656|2612
1650989000000|2022-04-26 16:03:20|89700|89681|89760|89701|89768|89728|89689|89672|3487
1650989010000|2022-04-26 16:03:30|89738|89706|89663|89629|89760|89741|89656|89628|3747
1650989020000|2022-04-26 16:03:40|89674|89631|89792|89752|89792|89772|89659|89628|5998
1650989030000|2022-04-26 16:03:50|89800|89768|89796|89732|89853|89827|89795|89700|9478
1650989040000|2022-04-26 16:04:00|89787|89744|89665|89621|89796|89746|89615|89610|3054
1650989050000|2022-04-26 16:04:10|89666|89620|89673|89626|89675|89627|89601|89591|4664
1650989060000|2022-04-26 16:04:20|89660|89625|89803|89704|89820|89784|89624|89591|4572
1650989070000|2022-04-26 16:04:30|89769|89705|89756|89729|89783|89741|89721|89700|3560
1650989080000|2022-04-26 16:04:40|89754|89726|89697|89661|89754|89726|89686|89647|1170
1650989090000|2022-04-26 16:04:50|89681|89660|89686|89647|89699|89670|89670|89647|1129
1650989100000|2022-04-26 16:05:00|89700|89662|89644|89536|89711|89693|89549|89536|4625
1650989110000|2022-04-26 16:05:10|89619|89537|89700|89650|89740|89675|89599|89537|4408
1650989120000|2022-04-26 16:05:20|89699|89624|89714|89687|89740|89687|89662|89624|2891
1650989130000|2022-04-26 16:05:30|89705|89656|89649|89603|89724|89656|89571|89550|1436
1650989140000|2022-04-26 16:05:40|89650|89602|89649|89600|89650|89630|89613|89578|1744
1650989150000|2022-04-26 16:05:50|89659|89609|89661|89644|89700|89687|89659|89609|3936
1650989160000|2022-04-26 16:06:00|89657|89650|89579|89498|89678|89650|89496|89495|16100
1650989170000|2022-04-26 16:06:10|89590|89499|89637|89546|89651|89602|89579|89499|4074
1650989180000|2022-04-26 16:06:20|89636|89547|89692|89602|89700|89638|89598|89547|1682
1650989190000|2022-04-26 16:06:30|89685|89615|89650|89612|89692|89638|89630|89601|1500
1650989200000|2022-04-26 16:06:40|89657|89624|89652|89617|89665|89627|89638|89612|327
1650989210000|2022-04-26 16:06:50|89665|89612|89535|89500|89665|89612|89533|89500|800
1650989220000|2022-04-26 16:07:00|89545|89503|89535|89500|89550|89534|89534|89500|2054
1650989230000|2022-04-26 16:07:10|89550|89503|89550|89501|89550|89505|89545|89500|713
1650989240000|2022-04-26 16:07:20|89541|89500|89565|89538|89565|89551|89503|89500|1375
1650989250000|2022-04-26 16:07:30|89567|89537|89586|89551|89646|89568|89559|89537|600
1650989260000|2022-04-26 16:07:40|89577|89552|89523|89495|89586|89552|89496|89495|4248
1650989270000|2022-04-26 16:07:50|89528|89505|89575|89536|89577|89536|89505|89495|5261
1650989280000|2022-04-26 16:08:00|89590|89556|89562|89506|89613|89588|89525|89500|3745
1650989290000|2022-04-26 16:08:10|89542|89512|89543|89504|89555|89512|89496|89495|2650
1650989300000|2022-04-26 16:08:20|89549|89495|89533|89495|89552|89518|89504|89495|1199
1650989310000|2022-04-26 16:08:30|89548|89510|89548|89509|89548|89529|89522|89501|1790
1650989320000|2022-04-26 16:08:40|89572|89529|89500|89498|89587|89550|89500|89498|3682
1650989330000|2022-04-26 16:08:50|89496|89497|89428|89406|89500|89497|89382|89340|14168
1650989340000|2022-04-26 16:09:00|89448|89407|89413|89365|89448|89407|89399|89344|5400
1650989350000|2022-04-26 16:09:10|89405|89366|89481|89435|89481|89435|89378|89365|3826
1650989360000|2022-04-26 16:09:20|89499|89426|89669|89634|89669|89634|89499|89426|11486
1650989370000|2022-04-26 16:09:30|89659|89646|89652|89579|89683|89660|89600|89544|5209
1650989380000|2022-04-26 16:09:40|89662|89592|89678|89649|89725|89718|89662|89592|10851
1650989390000|2022-04-26 16:09:50|89693|89650|89652|89600|89693|89664|89603|89550|3106
1650989400000|2022-04-26 16:10:00|89651|89608|89692|89642|89744|89738|89651|89600|3286
1650989410000|2022-04-26 16:10:10|89672|89618|89637|89583|89672|89618|89607|89550|2022
1650989420000|2022-04-26 16:10:20|89584|89575|89570|89531|89623|89575|89550|89526|1899
1650989430000|2022-04-26 16:10:30|89560|89526|89533|89504|89560|89537|89500|89490|4255
1650989440000|2022-04-26 16:10:40|89528|89514|89522|89504|89547|89514|89522|89504|699
1650989450000|2022-04-26 16:10:50|89521|89501|89500|89490|89525|89509|89491|89490|4993
1650989460000|2022-04-26 16:11:00|89519|89463|89473|89427|89519|89470|89424|89402|10617
1650989470000|2022-04-26 16:11:10|89464|89411|89473|89426|89473|89456|89439|89404|500
1650989480000|2022-04-26 16:11:20|89472|89410|89618|89589|89618|89602|89472|89410|7576
1650989490000|2022-04-26 16:11:30|89629|89620|89559|89518|89629|89620|89559|89500|682
1650989500000|2022-04-26 16:11:40|89549|89502|89536|89501|89549|89528|89523|89500|1093
1650989510000|2022-04-26 16:11:50|89531|89500|89599|89564|89599|89564|89506|89472|5708
1650989520000|2022-04-26 16:12:00|89590|89522|89558|89515|89599|89553|89558|89500|9100
1650989530000|2022-04-26 16:12:10|89546|89516|89539|89511|89546|89517|89504|89472|600
1650989540000|2022-04-26 16:12:20|89537|89510|89500|89472|89546|89512|89480|89472|592
1650989550000|2022-04-26 16:12:30|89493|89470|89288|89239|89493|89470|89259|89239|12018
1650989560000|2022-04-26 16:12:40|89279|89240|89243|89204|89302|89249|89171|89139|9071
1650989570000|2022-04-26 16:12:50|89247|89207|89187|89149|89247|89219|89185|89143|3517
1650989580000|2022-04-26 16:13:00|89185|89140|89276|89227|89300|89274|89170|89140|4941
1650989590000|2022-04-26 16:13:10|89277|89224|89268|89185|89277|89230|89201|89182|3002
1650989600000|2022-04-26 16:13:20|89216|89182|89273|89230|89300|89273|89190|89152|6853
1650989610000|2022-04-26 16:13:30|89288|89232|89389|89366|89389|89366|89281|89230|2504
1650989620000|2022-04-26 16:13:40|89400|89376|89338|89314|89449|89394|89327|89314|3552
1650989630000|2022-04-26 16:13:50|89353|89315|89350|89308|89387|89354|89318|89290|2453
1650989640000|2022-04-26 16:14:00|89363|89309|89290|89259|89363|89310|89289|89259|1844
1650989650000|2022-04-26 16:14:10|89315|89250|89308|89230|89315|89280|89280|89230|2158
1650989660000|2022-04-26 16:14:20|89309|89251|89475|89435|89491|89454|89299|89230|6083
1650989670000|2022-04-26 16:14:30|89453|89411|89443|89401|89475|89433|89393|89326|2189
1650989680000|2022-04-26 16:14:40|89450|89410|89451|89419|89512|89484|89434|89400|3076
1650989690000|2022-04-26 16:14:50|89449|89400|89436|89412|89451|89417|89419|89400|1507
1650989700000|2022-04-26 16:15:00|89446|89422|89455|89432|89466|89464|89436|89404|1792
1650989710000|2022-04-26 16:15:10|89465|89422|89534|89460|89539|89486|89439|89412|6780
1650989720000|2022-04-26 16:15:20|89520|89467|89521|89480|89534|89521|89512|89466|2085
1650989730000|2022-04-26 16:15:30|89510|89500|89496|89451|89534|89502|89483|89451|2247
1650989740000|2022-04-26 16:15:40|89500|89452|89494|89432|89500|89453|89444|89404|700
1650989750000|2022-04-26 16:15:50|89492|89468|89491|89458|89500|89475|89475|89453|1595
1650989760000|2022-04-26 16:16:00|89500|89481|89425|89404|89500|89481|89425|89404|1505
1650989770000|2022-04-26 16:16:10|89435|89410|89496|89467|89498|89467|89413|89350|6886
1650989780000|2022-04-26 16:16:20|89499|89481|89496|89441|89571|89506|89484|89411|5411
1650989790000|2022-04-26 16:16:30|89495|89451|89571|89522|89571|89522|89456|89443|4484
1650989800000|2022-04-26 16:16:40|89539|89492|89449|89408|89560|89497|89424|89400|994
1650989810000|2022-04-26 16:16:50|89435|89410|89412|89350|89449|89411|89390|89350|1000
1650989820000|2022-04-26 16:17:00|89399|89360|89499|89461|89499|89461|89355|89335|4285
1650989830000|2022-04-26 16:17:10|89452|89356|89497|89451|89497|89451|89396|89355|4055
1650989840000|2022-04-26 16:17:20|89496|89457|89491|89458|89497|89465|89451|89400|5334
1650989850000|2022-04-26 16:17:30|89484|89416|89480|89422|89491|89459|89469|89416|922
1650989860000|2022-04-26 16:17:40|89466|89426|89452|89400|89480|89464|89444|89400|2242
1650989870000|2022-04-26 16:17:50|89479|89444|89604|89564|89640|89614|89450|89400|14952
1650989880000|2022-04-26 16:18:00|89600|89505|89603|89567|89604|89579|89585|89500|4794
1650989890000|2022-04-26 16:18:10|89602|89566|89553|89521|89603|89573|89547|89500|718
1650989900000|2022-04-26 16:18:20|89558|89520|89499|89458|89559|89525|89454|89441|7272
1650989910000|2022-04-26 16:18:30|89490|89463|89504|89459|89538|89499|89490|89458|5032
1650989920000|2022-04-26 16:18:40|89500|89481|89513|89476|89515|89513|89496|89458|4303
1650989930000|2022-04-26 16:18:50|89512|89483|89557|89531|89557|89532|89512|89483|921
1650989940000|2022-04-26 16:19:00|89561|89532|89479|89453|89599|89574|89479|89453|11654
1650989950000|2022-04-26 16:19:10|89475|89470|89434|89400|89506|89470|89418|89400|2394
1650989960000|2022-04-26 16:19:20|89402|89401|89514|89479|89514|89482|89402|89400|2247
1650989970000|2022-04-26 16:19:30|89523|89497|89533|89490|89609|89553|89517|89450|1846
1650989980000|2022-04-26 16:19:40|89532|89491|89592|89541|89592|89547|89531|89491|1652
1650989990000|2022-04-26 16:19:50|89542|89530|89562|89516|89572|89536|89542|89490|814
1650990000000|2022-04-26 16:20:00|89542|89501|89500|89460|89542|89501|89493|89450|3973
1650990010000|2022-04-26 16:20:10|89494|89473|89491|89462|89500|89484|89491|89450|1205
1650990020000|2022-04-26 16:20:20|89499|89463|89448|89403|89500|89487|89436|89400|4162
1650990030000|2022-04-26 16:20:30|89446|89400|89441|89396|89448|89419|89414|89360|667
1650990040000|2022-04-26 16:20:40|89440|89400|89500|89472|89500|89472|89440|89381|12517
1650990050000|2022-04-26 16:20:50|89499|89469|89469|89431|89499|89470|89450|89400|1100
1650990060000|2022-04-26 16:21:00|89462|89432|89469|89427|89484|89453|89448|89419|302
1650990070000|2022-04-26 16:21:10|89468|89428|89463|89416|89469|89438|89443|89401|669
1650990080000|2022-04-26 16:21:20|89462|89421|89452|89415|89462|89421|89441|89400|930
1650990090000|2022-04-26 16:21:30|89446|89417|89452|89412|89460|89445|89444|89412|1600
1650990100000|2022-04-26 16:21:40|89430|89416|89366|89350|89452|89425|89351|89325|4766
1650990110000|2022-04-26 16:21:50|89365|89325|89342|89316|89365|89325|89301|89300|8129
1650990120000|2022-04-26 16:22:00|89336|89323|89416|89364|89416|89364|89330|89316|5512
1650990130000|2022-04-26 16:22:10|89414|89365|89371|89316|89443|89399|89317|89300|2120
1650990140000|2022-04-26 16:22:20|89360|89317|89413|89368|89415|89390|89360|89316|250
1650990150000|2022-04-26 16:22:30|89415|89392|89498|89477|89500|89477|89405|89362|5218
1650990160000|2022-04-26 16:22:40|89496|89465|89557|89514|89600|89553|89496|89439|9535
1650990170000|2022-04-26 16:22:50|89558|89525|89675|89605|89686|89605|89540|89524|8822
1650990180000|2022-04-26 16:23:00|89671|89633|89695|89671|89725|89683|89650|89594|9178
1650990190000|2022-04-26 16:23:10|89703|89678|89875|89818|89875|89836|89697|89672|10484
1650990200000|2022-04-26 16:23:20|89874|89831|89945|89906|90027|89999|89862|89831|15817
1650990210000|2022-04-26 16:23:30|89943|89910|89946|89931|89946|89936|89893|89869|5257
1650990220000|2022-04-26 16:23:40|89941|89911|89990|89950|90000|89980|89921|89909|9376
1650990230000|2022-04-26 16:23:50|89993|89951|90031|90008|90036|90008|89943|89920|7384
1650990240000|2022-04-26 16:24:00|90030|89979|90030|89997|90036|90031|89998|89979|8971
1650990250000|2022-04-26 16:24:10|90031|89999|89959|89920|90031|89999|89906|89900|4501
1650990260000|2022-04-26 16:24:20|89935|89900|89828|89800|89959|89908|89828|89800|7823
1650990270000|2022-04-26 16:24:30|89870|89802|89865|89851|89908|89851|89840|89800|2803
1650990280000|2022-04-26 16:24:40|89878|89841|89864|89831|89878|89844|89841|89800|6104
1650990290000|2022-04-26 16:24:50|89865|89850|89941|89906|89949|89932|89853|89801|3118
1650990300000|2022-04-26 16:25:00|89940|89907|90000|89969|90000|89990|89940|89900|3263
1650990310000|2022-04-26 16:25:10|90013|90000|90027|89966|90099|90076|90013|89954|7910
1650990320000|2022-04-26 16:25:20|90013|89954|90033|90010|90037|90012|90009|89954|2061
1650990330000|2022-04-26 16:25:30|90037|90011|89983|89945|90037|90022|89968|89933|4329
1650990340000|2022-04-26 16:25:40|89981|89948|89993|89956|89997|89996|89980|89945|1283
1650990350000|2022-04-26 16:25:50|89990|89958|89978|89927|89997|89970|89950|89927|1274
1650990360000|2022-04-26 16:26:00|89941|89900|89860|89807|89978|89930|89835|89800|2552
1650990370000|2022-04-26 16:26:10|89875|89833|89800|89755|89875|89846|89800|89755|1218
1650990380000|2022-04-26 16:26:20|89833|89757|89825|89782|89846|89830|89796|89755|1767
1650990390000|2022-04-26 16:26:30|89824|89801|89959|89910|89960|89925|89815|89801|4693
1650990400000|2022-04-26 16:26:40|89956|89901|90149|90093|90170|90129|89956|89901|6879
1650990410000|2022-04-26 16:26:50|90150|90113|90170|90140|90170|90145|90115|90100|3715
1650990420000|2022-04-26 16:27:00|90177|90163|90191|90164|90200|90185|90148|90133|3596
1650990430000|2022-04-26 16:27:10|90193|90165|90067|90020|90198|90178|90057|90016|5871
1650990440000|2022-04-26 16:27:20|90065|90026|90125|90071|90149|90100|90062|90016|2239
1650990450000|2022-04-26 16:27:30|90120|90080|90086|90057|90126|90091|90080|90057|2163
1650990460000|2022-04-26 16:27:40|90080|90059|90164|90130|90164|90146|90080|90057|6852
1650990470000|2022-04-26 16:27:50|90163|90133|90133|90087|90163|90133|90124|90086|1350
1650990480000|2022-04-26 16:28:00|90142|90100|90184|90141|90200|90168|90140|90100|10028
1650990490000|2022-04-26 16:28:10|90167|90133|90177|90128|90225|90203|90158|90128|5074
1650990500000|2022-04-26 16:28:20|90173|90155|90214|90161|90214|90207|90173|90155|3786
1650990510000|2022-04-26 16:28:30|90206|90171|90225|90200|90225|90207|90206|90156|2640
1650990520000|2022-04-26 16:28:40|90229|90220|90260|90222|90263|90238|90219|90200|3898
1650990530000|2022-04-26 16:28:50|90247|90221|90263|90215|90331|90316|90247|90200|17644
1650990540000|2022-04-26 16:29:00|90261|90214|90304|90295|90304|90295|90261|90214|4518
1650990550000|2022-04-26 16:29:10|90307|90273|90364|90328|90364|90328|90278|90225|10497
1650990560000|2022-04-26 16:29:20|90363|90348|90456|90401|90470|90441|90349|90337|10515
1650990570000|2022-04-26 16:29:30|90435|90402|90456|90421|90456|90443|90435|90402|3138
1650990580000|2022-04-26 16:29:40|90465|90422|90517|90500|90534|90507|90465|90422|19166
1650990590000|2022-04-26 16:29:50|90534|90508|90531|90469|90534|90516|90495|90459|7336
1650990600000|2022-04-26 16:30:00|90516|90478|90547|90475|90548|90536|90497|90459|7845
1650990610000|2022-04-26 16:30:10|90515|90483|90594|90551|90627|90596|90507|90465|13305
1650990620000|2022-04-26 16:30:20|90605|90558|90553|90506|90605|90585|90532|90504|1980
1650990630000|2022-04-26 16:30:30|90520|90500|90497|90461|90553|90522|90485|90450|8662
1650990640000|2022-04-26 16:30:40|90478|90459|90439|90409|90478|90459|90431|90409|2126
1650990650000|2022-04-26 16:30:50|90451|90410|90416|90364|90470|90417|90401|90339|5169
1650990660000|2022-04-26 16:31:00|90414|90339|90397|90337|90414|90374|90369|90337|2100
1650990670000|2022-04-26 16:31:10|90369|90355|90463|90414|90463|90414|90338|90337|3790
1650990680000|2022-04-26 16:31:20|90469|90426|90458|90400|90469|90453|90445|90387|2506
1650990690000|2022-04-26 16:31:30|90438|90369|90429|90359|90464|90429|90401|90350|4087
1650990700000|2022-04-26 16:31:40|90410|90350|90383|90342|90410|90357|90350|90328|600
1650990710000|2022-04-26 16:31:50|90359|90328|90336|90304|90367|90328|90320|90304|2567
1650990720000|2022-04-26 16:32:00|90341|90301|90339|90306|90342|90321|90323|90300|3334
1650990730000|2022-04-26 16:32:10|90324|90300|90300|90259|90339|90300|90269|90241|4437
1650990740000|2022-04-26 16:32:20|90301|90298|90429|90391|90429|90420|90301|90257|7465
1650990750000|2022-04-26 16:32:30|90423|90401|90444|90388|90455|90415|90412|90370|1256
1650990760000|2022-04-26 16:32:40|90429|90397|90424|90375|90444|90414|90407|90375|400
1650990770000|2022-04-26 16:32:50|90423|90376|90465|90425|90465|90437|90423|90375|800
1650990780000|2022-04-26 16:33:00|90455|90428|90610|90569|90610|90579|90455|90415|9935
1650990790000|2022-04-26 16:33:10|90590|90570|90650|90617|90699|90664|90590|90569|8951
1650990800000|2022-04-26 16:33:20|90636|90616|90630|90572|90650|90617|90600|90550|5094
1650990810000|2022-04-26 16:33:30|90601|90600|90516|90440|90601|90600|90484|90420|2867
1650990820000|2022-04-26 16:33:40|90453|90452|90564|90537|90564|90537|90453|90452|2235
1650990830000|2022-04-26 16:33:50|90565|90538|90629|90609|90631|90622|90565|90537|1892
1650990840000|2022-04-26 16:34:00|90631|90610|90674|90646|90686|90665|90630|90609|2913
1650990850000|2022-04-26 16:34:10|90686|90653|90626|90609|90686|90665|90626|90609|1560
1650990860000|2022-04-26 16:34:20|90644|90616|90632|90610|90644|90616|90592|90580|1504
1650990870000|2022-04-26 16:34:30|90624|90589|90610|90582|90631|90600|90610|90581|941
1650990880000|2022-04-26 16:34:40|90619|90585|90585|90553|90634|90599|90583|90525|2383
1650990890000|2022-04-26 16:34:50|90595|90525|90553|90501|90595|90525|90511|90500|3480
1650990900000|2022-04-26 16:35:00|90546|90517|90561|90534|90561|90535|90546|90501|1984
1650990910000|2022-04-26 16:35:10|90568|90538|90450|90410|90568|90539|90450|90410|1605
1650990920000|2022-04-26 16:35:20|90460|90404|90468|90422|90478|90442|90429|90400|3700
1650990930000|2022-04-26 16:35:30|90467|90432|90437|90401|90467|90432|90414|90401|0
1650990940000|2022-04-26 16:35:40|90431|90403|90431|90416|90454|90423|90401|90400|3243
1650990950000|2022-04-26 16:35:50|90429|90415|90384|90354|90429|90415|90374|90354|412
1650990960000|2022-04-26 16:36:00|90376|90360|90398|90379|90398|90388|90369|90354|2300
1650990970000|2022-04-26 16:36:10|90400|90389|90328|90300|90450|90401|90314|90300|5895
1650990980000|2022-04-26 16:36:20|90357|90302|90411|90375|90445|90404|90356|90300|1340
1650990990000|2022-04-26 16:36:30|90408|90376|90336|90300|90426|90386|90322|90300|573
1650991000000|2022-04-26 16:36:40|90331|90302|90339|90328|90346|90328|90317|90300|1775
1650991010000|2022-04-26 16:36:50|90338|90329|90335|90303|90338|90329|90324|90300|1375
1650991020000|2022-04-26 16:37:00|90338|90315|90251|90216|90350|90331|90221|90200|4643
1650991030000|2022-04-26 16:37:10|90249|90200|90250|90200|90250|90220|90204|90174|5143
1650991040000|2022-04-26 16:37:20|90245|90211|90270|90213|90270|90241|90245|90205|798
1650991050000|2022-04-26 16:37:30|90245|90214|90228|90163|90260|90250|90178|90160|1385
1650991060000|2022-04-26 16:37:40|90212|90164|90213|90180|90229|90193|90152|90114|6902
1650991070000|2022-04-26 16:37:50|90222|90188|90270|90221|90280|90221|90222|90188|2100
1650991080000|2022-04-26 16:38:00|90260|90222|90222|90207|90260|90222|90222|90207|310
1650991090000|2022-04-26 16:38:10|90235|90221|90200|90146|90235|90221|90181|90145|2132
1650991100000|2022-04-26 16:38:20|90159|90145|90137|90103|90188|90145|90099|90073|3979
1650991110000|2022-04-26 16:38:30|90129|90102|90110|90080|90137|90126|90099|90073|5961
1650991120000|2022-04-26 16:38:40|90088|90072|90060|90006|90106|90089|90046|90006|8560
1650991130000|2022-04-26 16:38:50|90099|90041|90132|90093|90140|90094|90097|90037|1295
1650991140000|2022-04-26 16:39:00|90140|90140|90193|90140|90200|90172|90140|90140|3075
1650991150000|2022-04-26 16:39:10|90200|90147|90151|90119|90200|90154|90149|90100|1349
1650991160000|2022-04-26 16:39:20|90141|90100|90075|90027|90151|90122|90046|90008|1733
1650991170000|2022-04-26 16:39:30|90060|90041|90043|90000|90080|90041|90005|90000|2903
1650991180000|2022-04-26 16:39:40|90022|90006|90029|90000|90043|90011|90001|90000|11441
1650991190000|2022-04-26 16:39:50|90031|90002|90043|90015|90043|90015|90015|90000|400
1650991200000|2022-04-26 16:40:00|90046|90021|90043|90014|90098|90062|90001|90000|3748
1650991210000|2022-04-26 16:40:10|90042|90012|90119|90035|90134|90071|90000|89950|7667
1650991220000|2022-04-26 16:40:20|90100|90034|90262|90191|90297|90255|90095|90034|8630
1650991230000|2022-04-26 16:40:30|90288|90226|90245|90189|90288|90226|90220|90189|1522
1650991240000|2022-04-26 16:40:40|90243|90200|90241|90202|90245|90219|90215|90200|0
1650991250000|2022-04-26 16:40:50|90234|90204|90234|90200|90241|90210|90226|90200|1070
1650991260000|2022-04-26 16:41:00|90241|90201|90239|90200|90242|90221|90222|90200|3758
1650991270000|2022-04-26 16:41:10|90240|90189|90187|90135|90240|90200|90178|90125|1881
1650991280000|2022-04-26 16:41:20|90189|90136|90189|90159|90189|90159|90150|90135|1300
1650991290000|2022-04-26 16:41:30|90188|90160|90203|90180|90203|90201|90180|90160|4228
1650991300000|2022-04-26 16:41:40|90200|90181|90242|90203|90245|90210|90200|90180|2952
1650991310000|2022-04-26 16:41:50|90245|90212|90322|90244|90400|90363|90245|90212|8637
1650991320000|2022-04-26 16:42:00|90307|90245|90352|90282|90374|90333|90211|90189|1118
1650991330000|2022-04-26 16:42:10|90326|90302|90346|90303|90374|90337|90326|90278|762
1650991340000|2022-04-26 16:42:20|90344|90304|90269|90227|90346|90319|90264|90207|1080
1650991350000|2022-04-26 16:42:30|90246|90201|90245|90201|90247|90220|90223|90201|724
1650991360000|2022-04-26 16:42:40|90242|90202|90254|90204|90258|90231|90218|90200|1936
1650991370000|2022-04-26 16:42:50|90247|90208|90205|90155|90247|90208|90169|90155|3417
1650991380000|2022-04-26 16:43:00|90200|90156|90185|90155|90200|90167|90185|90155|140
1650991390000|2022-04-26 16:43:10|90200|90151|90159|90125|90200|90155|90143|90125|1878
1650991400000|2022-04-26 16:43:20|90162|90127|90186|90138|90200|90172|90162|90127|2400
1650991410000|2022-04-26 16:43:30|90188|90140|90067|90034|90200|90183|90055|90034|2629
1650991420000|2022-04-26 16:43:40|90078|90035|90067|90036|90093|90072|90055|90034|1573
1650991430000|2022-04-26 16:43:50|90052|90034|90066|90040|90072|90040|90051|90025|827
1650991440000|2022-04-26 16:44:00|90072|90041|90059|90005|90099|90062|90035|90005|700
1650991450000|2022-04-26 16:44:10|90061|90006|89991|89956|90061|90006|89983|89956|5416
1650991460000|2022-04-26 16:44:20|89983|89925|89969|89933|89991|89933|89911|89900|5015
1650991470000|2022-04-26 16:44:30|89984|89934|90050|89994|90050|89994|89934|89933|2946
1650991480000|2022-04-26 16:44:40|90049|89983|90043|90004|90049|90018|89984|89972|645
1650991490000|2022-04-26 16:44:50|90041|90002|90000|89962|90057|90002|89958|89936|300
1650991500000|2022-04-26 16:45:00|89972|89943|89999|89936|90008|89997|89972|89936|1908
1650991510000|2022-04-26 16:45:10|89992|89937|89979|89951|90008|89968|89975|89936|207
1650991520000|2022-04-26 16:45:20|89954|89936|89942|89900|89971|89937|89931|89900|1211
1650991530000|2022-04-26 16:45:30|89931|89912|89941|89900|89946|89926|89901|89888|1627
1650991540000|2022-04-26 16:45:40|89946|89903|89955|89928|89995|89930|89903|89900|3458
1650991550000|2022-04-26 16:45:50|89961|89927|89975|89931|89989|89932|89933|89912|300
1650991560000|2022-04-26 16:46:00|89963|89912|89948|89901|89963|89922|89927|89900|1346
1650991570000|2022-04-26 16:46:10|89923|89900|89942|89902|89948|89907|89916|89882|3833
1650991580000|2022-04-26 16:46:20|89941|89903|89899|89859|89942|89905|89892|89850|4795
1650991590000|2022-04-26 16:46:30|89914|89886|89868|89801|89914|89893|89809|89767|6172
1650991600000|2022-04-26 16:46:40|89867|89822|89838|89811|89867|89828|89835|89800|1270
1650991610000|2022-04-26 16:46:50|89841|89812|89844|89811|89844|89823|89826|89811|800
1650991620000|2022-04-26 16:47:00|89846|89820|89832|89801|89847|89824|89801|89780|2940
1650991630000|2022-04-26 16:47:10|89845|89802|89842|89800|89845|89822|89809|89780|1653
1650991640000|2022-04-26 16:47:20|89840|89801|89859|89836|89859|89836|89815|89801|1956
1650991650000|2022-04-26 16:47:30|89858|89815|89798|89736|89859|89815|89754|89726|2508
1650991660000|2022-04-26 16:47:40|89799|89737|89804|89758|89813|89776|89791|89737|300
1650991670000|2022-04-26 16:47:50|89799|89757|89798|89779|89813|89800|89772|89757|2777
1650991680000|2022-04-26 16:48:00|89794|89776|89801|89778|89801|89778|89789|89756|2100
1650991690000|2022-04-26 16:48:10|89804|89759|89970|89912|89980|89928|89801|89757|7036
1650991700000|2022-04-26 16:48:20|89969|89922|89959|89916|89977|89939|89935|89850|3665
1650991710000|2022-04-26 16:48:30|89960|89917|89949|89888|89960|89920|89937|89888|1005
1650991720000|2022-04-26 16:48:40|89914|89889|89920|89882|89921|89889|89891|89848|875
1650991730000|2022-04-26 16:48:50|89904|89874|89880|89850|89917|89874|89880|89840|300
1650991740000|2022-04-26 16:49:00|89874|89855|89888|89862|89888|89862|89874|89855|804
1650991750000|2022-04-26 16:49:10|89890|89858|89841|89800|89902|89878|89801|89800|2516
1650991760000|2022-04-26 16:49:20|89801|89801|89830|89800|89845|89801|89801|89790|1674
1650991770000|2022-04-26 16:49:30|89831|89807|89845|89812|89845|89834|89831|89800|3868
1650991780000|2022-04-26 16:49:40|89825|89820|89832|89800|89845|89820|89819|89800|1037
1650991790000|2022-04-26 16:49:50|89823|89776|89797|89769|89823|89777|89740|89726|5428
1650991800000|2022-04-26 16:50:00|89812|89771|89864|89815|89910|89867|89812|89770|1746
1650991810000|2022-04-26 16:50:10|89847|89814|89854|89807|89859|89814|89838|89791|0
1650991820000|2022-04-26 16:50:20|89856|89808|89869|89831|89871|89841|89839|89800|1000
1650991830000|2022-04-26 16:50:30|89871|89821|89927|89880|89927|89902|89869|89811|4504
1650991840000|2022-04-26 16:50:40|89925|89851|89950|89917|89950|89941|89903|89851|1670
1650991850000|2022-04-26 16:50:50|89949|89916|90000|89951|90000|89981|89945|89916|4979
1650991860000|2022-04-26 16:51:00|89991|89956|89960|89930|89991|89959|89960|89920|600
1650991870000|2022-04-26 16:51:10|89970|89939|89950|89913|89972|89945|89929|89905|721
1650991880000|2022-04-26 16:51:20|89943|89931|90052|90009|90057|90031|89943|89915|11195
1650991890000|2022-04-26 16:51:30|90057|89971|90074|90026|90074|90053|90003|89962|6188
1650991900000|2022-04-26 16:51:40|90072|90025|90082|90009|90103|90088|90001|90000|2159
1650991910000|2022-04-26 16:51:50|90081|90010|90157|90131|90157|90131|90081|90010|11541
1650991920000|2022-04-26 16:52:00|90177|90132|90143|90102|90186|90148|90110|90082|3935
1650991930000|2022-04-26 16:52:10|90135|90103|90200|90186|90207|90186|90134|90103|5866
1650991940000|2022-04-26 16:52:20|90198|90193|90223|90200|90237|90207|90196|90186|10982
1650991950000|2022-04-26 16:52:30|90222|90209|90172|90133|90223|90209|90151|90119|1618
1650991960000|2022-04-26 16:52:40|90162|90151|90188|90144|90190|90165|90162|90135|1053
1650991970000|2022-04-26 16:52:50|90169|90135|90183|90159|90185|90159|90154|90132|3055
1650991980000|2022-04-26 16:53:00|90185|90171|90239|90196|90247|90209|90185|90152|3005
1650991990000|2022-04-26 16:53:10|90231|90200|90158|90114|90231|90200|90103|90100|1843
1650992000000|2022-04-26 16:53:20|90143|90112|90136|90100|90155|90120|90117|90100|1900
1650992010000|2022-04-26 16:53:30|90137|90102|90147|90105|90150|90105|90129|90102|0
1650992020000|2022-04-26 16:53:40|90135|90106|90138|90105|90152|90140|90125|90105|1055
1650992030000|2022-04-26 16:53:50|90107|90107|90237|90195|90239|90196|90106|90107|2161
1650992040000|2022-04-26 16:54:00|90236|90194|90238|90192|90239|90194|90156|90125|2790
1650992050000|2022-04-26 16:54:10|90210|90200|90225|90171|90225|90204|90209|90146|300
1650992060000|2022-04-26 16:54:20|90213|90172|90198|90183|90225|90193|90196|90156|700
1650992070000|2022-04-26 16:54:30|90207|90150|90213|90176|90237|90218|90205|90150|2583
1650992080000|2022-04-26 16:54:40|90212|90185|90265|90227|90265|90227|90212|90163|3473
1650992090000|2022-04-26 16:54:50|90250|90228|90276|90244|90277|90248|90250|90224|1000
1650992100000|2022-04-26 16:55:00|90275|90232|90192|90151|90275|90232|90151|90105|2883
1650992110000|2022-04-26 16:55:10|90191|90126|90190|90143|90191|90143|90157|90105|1000
1650992120000|2022-04-26 16:55:20|90193|90158|90231|90141|90250|90215|90193|90130|2467
1650992130000|2022-04-26 16:55:30|90230|90164|90225|90186|90234|90212|90210|90164|178
1650992140000|2022-04-26 16:55:40|90211|90192|90218|90149|90230|90193|90198|90130|300
1650992150000|2022-04-26 16:55:50|90200|90145|90215|90166|90215|90196|90200|90145|720
1650992160000|2022-04-26 16:56:00|90218|90169|90245|90203|90250|90218|90218|90169|200
1650992170000|2022-04-26 16:56:10|90235|90204|90211|90157|90244|90204|90203|90150|900
1650992180000|2022-04-26 16:56:20|90195|90167|90187|90137|90195|90167|90145|90102|563
1650992190000|2022-04-26 16:56:30|90189|90159|90169|90140|90198|90165|90169|90125|300
1650992200000|2022-04-26 16:56:40|90173|90144|90181|90151|90188|90158|90173|90140|1203
1650992210000|2022-04-26 16:56:50|90183|90166|90167|90117|90197|90173|90157|90104|708
1650992220000|2022-04-26 16:57:00|90159|90102|90153|90110|90160|90120|90124|90100|900
1650992230000|2022-04-26 16:57:10|90152|90126|90162|90127|90168|90136|90152|90100|900
1650992240000|2022-04-26 16:57:20|90161|90101|90183|90129|90183|90152|90145|90100|1053
1650992250000|2022-04-26 16:57:30|90169|90106|90244|90200|90244|90200|90169|90106|713
1650992260000|2022-04-26 16:57:40|90250|90202|90515|90472|90515|90472|90250|90202|23611
1650992270000|2022-04-26 16:57:50|90512|90488|90600|90580|90600|90581|90493|90459|13767
1650992280000|2022-04-26 16:58:00|90607|90581|90593|90563|90614|90589|90577|90528|4129
1650992290000|2022-04-26 16:58:10|90590|90564|90399|90351|90590|90564|90399|90344|5181
1650992300000|2022-04-26 16:58:20|90396|90344|90243|90203|90396|90344|90243|90200|1848
1650992310000|2022-04-26 16:58:30|90228|90201|90258|90228|90269|90235|90157|90130|1250
1650992320000|2022-04-26 16:58:40|90247|90198|90099|90073|90285|90253|90066|90056|9545
1650992330000|2022-04-26 16:58:50|90093|90066|90117|90072|90137|90107|90067|90056|2944
1650992340000|2022-04-26 16:59:00|90113|90073|90185|90108|90200|90163|90022|90000|1291
1650992350000|2022-04-26 16:59:10|90102|90101|90188|90146|90199|90168|90102|90073|1306
1650992360000|2022-04-26 16:59:20|90199|90145|90242|90203|90242|90210|90198|90145|766
1650992370000|2022-04-26 16:59:30|90245|90204|90239|90201|90245|90209|90218|90178|1665
1650992380000|2022-04-26 16:59:40|90236|90190|90227|90177|90245|90215|90198|90153|700
1650992390000|2022-04-26 16:59:50|90228|90187|90239|90204|90288|90231|90188|90153|1550
1650992400000|2022-04-26 17:00:00|90238|90173|90181|90158|90252|90220|90181|90158|1284
1650992410000|2022-04-26 17:00:10|90182|90157|90159|90112|90193|90157|90120|90076|3825
1650992420000|2022-04-26 17:00:20|90141|90113|90141|90100|90141|90114|90100|90050|1100
1650992430000|2022-04-26 17:00:30|90130|90060|90100|90033|90141|90100|90051|90033|1870
1650992440000|2022-04-26 17:00:40|90052|90051|90061|90024|90100|90051|90052|90024|300
1650992450000|2022-04-26 17:00:50|90060|90031|90058|90014|90061|90033|90053|90011|354
1650992460000|2022-04-26 17:01:00|90055|90025|90044|90001|90060|90030|90015|90000|9444
1650992470000|2022-04-26 17:01:10|90043|90025|90042|90001|90044|90025|90042|90000|5108
1650992480000|2022-04-26 17:01:20|90025|90000|90024|90000|90025|90011|90015|90000|4605
1650992490000|2022-04-26 17:01:30|90023|90010|89977|89913|90039|90030|89931|89900|5113
1650992500000|2022-04-26 17:01:40|89974|89914|89972|89937|89974|89941|89926|89900|3614
1650992510000|2022-04-26 17:01:50|89965|89936|89908|89851|89971|89936|89874|89850|1670
1650992520000|2022-04-26 17:02:00|89907|89862|89821|89801|89907|89862|89801|89800|3405
1650992530000|2022-04-26 17:02:10|89872|89800|89842|89810|89872|89810|89815|89800|1502
1650992540000|2022-04-26 17:02:20|89843|89821|89724|89672|89843|89821|89673|89672|8145
1650992550000|2022-04-26 17:02:30|89674|89673|89694|89672|89734|89699|89674|89644|4906
1650992560000|2022-04-26 17:02:40|89677|89627|89637|89587|89704|89635|89615|89579|2201
1650992570000|2022-04-26 17:02:50|89646|89613|89654|89608|89654|89631|89601|89588|2171
1650992580000|2022-04-26 17:03:00|89643|89602|89657|89619|89657|89643|89562|89555|4142
1650992590000|2022-04-26 17:03:10|89646|89615|89601|89577|89670|89642|89590|89558|766
1650992600000|2022-04-26 17:03:20|89595|89562|89579|89556|89614|89576|89548|89527|3020
1650992610000|2022-04-26 17:03:30|89576|89555|89560|89530|89579|89555|89501|89500|6827
1650992620000|2022-04-26 17:03:40|89561|89550|89579|89531|89579|89557|89551|89530|486
1650992630000|2022-04-26 17:03:50|89566|89530|89498|89451|89585|89551|89464|89419|11500
1650992640000|2022-04-26 17:04:00|89500|89452|89452|89419|89520|89460|89420|89419|2229
1650992650000|2022-04-26 17:04:10|89420|89411|89462|89401|89478|89423|89389|89379|9787
1650992660000|2022-04-26 17:04:20|89461|89425|89438|89415|89462|89425|89435|89400|500
1650992670000|2022-04-26 17:04:30|89448|89414|89499|89414|89499|89463|89436|89414|2706
1650992680000|2022-04-26 17:04:40|89491|89451|89503|89464|89514|89486|89453|89451|1610
1650992690000|2022-04-26 17:04:50|89500|89451|89415|89374|89500|89451|89399|89365|5922
1650992700000|2022-04-26 17:05:00|89422|89391|89381|89339|89435|89400|89355|89339|2402
1650992710000|2022-04-26 17:05:10|89392|89344|89340|89301|89392|89371|89325|89300|2600
1650992720000|2022-04-26 17:05:20|89344|89320|89365|89351|89365|89351|89344|89302|1899
1650992730000|2022-04-26 17:05:30|89345|89334|89378|89317|89379|89334|89322|89310|206
1650992740000|2022-04-26 17:05:40|89355|89343|89367|89322|89399|89372|89355|89310|1831
1650992750000|2022-04-26 17:05:50|89361|89329|89335|89306|89361|89329|89322|89305|1292
1650992760000|2022-04-26 17:06:00|89345|89323|89445|89405|89445|89405|89335|89306|4307
1650992770000|2022-04-26 17:06:10|89451|89408|89423|89370|89495|89465|89416|89329|2271
1650992780000|2022-04-26 17:06:20|89424|89367|89436|89401|89436|89401|89413|89355|991
1650992790000|2022-04-26 17:06:30|89444|89402|89426|89383|89466|89425|89426|89375|1482
1650992800000|2022-04-26 17:06:40|89454|89392|89445|89423|89460|89423|89426|89392|300
1650992810000|2022-04-26 17:06:50|89450|89406|89358|89330|89450|89406|89355|89310|3146
1650992820000|2022-04-26 17:07:00|89367|89319|89350|89305|89368|89330|89328|89305|3903
1650992830000|2022-04-26 17:07:10|89349|89314|89354|89305|89371|89330|89348|89305|750
1650992840000|2022-04-26 17:07:20|89355|89306|89382|89324|89382|89361|89354|89305|3005
1650992850000|2022-04-26 17:07:30|89386|89317|89422|89361|89450|89393|89386|89317|1928
1650992860000|2022-04-26 17:07:40|89423|89362|89388|89361|89450|89397|89388|89361|1058
1650992870000|2022-04-26 17:07:50|89414|89371|89356|89320|89429|89371|89316|89305|1782
1650992880000|2022-04-26 17:08:00|89371|89333|89386|89356|89386|89364|89371|89333|900
1650992890000|2022-04-26 17:08:10|89375|89350|89334|89305|89375|89350|89306|89305|4320
1650992900000|2022-04-26 17:08:20|89346|89330|89284|89230|89359|89330|89245|89230|15104
1650992910000|2022-04-26 17:08:30|89271|89239|89245|89221|89284|89241|89213|89200|3437
1650992920000|2022-04-26 17:08:40|89246|89222|89300|89258|89300|89258|89230|89222|2137
1650992930000|2022-04-26 17:08:50|89293|89241|89303|89256|89315|89284|89279|89233|1900
1650992940000|2022-04-26 17:09:00|89298|89250|89269|89237|89313|89255|89237|89222|1100
1650992950000|2022-04-26 17:09:10|89238|89222|89239|89210|89263|89234|89221|89200|1245
1650992960000|2022-04-26 17:09:20|89250|89241|89210|89200|89252|89241|89209|89200|2550
1650992970000|2022-04-26 17:09:30|89211|89201|89126|89100|89250|89201|89112|89100|16702
1650992980000|2022-04-26 17:09:40|89141|89101|89188|89150|89252|89166|89133|89101|4934
1650992990000|2022-04-26 17:09:50|89206|89152|89193|89120|89206|89166|89165|89119|600
1650993000000|2022-04-26 17:10:00|89194|89119|89136|89100|89194|89120|89100|89099|3276
1650993010000|2022-04-26 17:10:10|89135|89099|89199|89101|89267|89224|89118|89099|10738
1650993020000|2022-04-26 17:10:20|89178|89149|89105|89069|89200|89161|89100|89069|752
1650993030000|2022-04-26 17:10:30|89113|89056|89070|89033|89119|89070|89056|89033|1861
1650993040000|2022-04-26 17:10:40|89057|89010|89036|89010|89070|89053|89011|89005|23307
1650993050000|2022-04-26 17:10:50|89046|89014|89054|89016|89063|89046|89038|89013|2051
1650993060000|2022-04-26 17:11:00|89050|89021|89049|89025|89063|89051|89045|89013|3591
1650993070000|2022-04-26 17:11:10|89045|89013|89050|89020|89053|89033|89022|89010|4424
1650993080000|2022-04-26 17:11:20|89043|89031|89047|89025|89050|89031|89021|89020|1347
1650993090000|2022-04-26 17:11:30|89050|89022|89067|89050|89067|89050|89040|89018|8379
1650993100000|2022-04-26 17:11:40|89070|89058|89177|89135|89178|89135|89070|89052|3415
1650993110000|2022-04-26 17:11:50|89169|89145|89152|89100|89192|89145|89146|89068|3908
1650993120000|2022-04-26 17:12:00|89151|89101|89097|89046|89166|89144|89097|89046|2460
1650993130000|2022-04-26 17:12:10|89096|89044|89114|89065|89115|89091|89072|89043|1787
1650993140000|2022-04-26 17:12:20|89128|89091|89128|89091|89128|89127|89114|89091|1805
1650993150000|2022-04-26 17:12:30|89127|89100|89140|89101|89142|89102|89127|89100|467
1650993160000|2022-04-26 17:12:40|89141|89102|89150|89113|89152|89115|89116|89102|300
1650993170000|2022-04-26 17:12:50|89152|89134|89152|89118|89152|89134|89143|89118|400
1650993180000|2022-04-26 17:13:00|89151|89141|89142|89100|89200|89143|89099|89091|5034
1650993190000|2022-04-26 17:13:10|89133|89091|89034|89010|89133|89091|89033|89010|2616
1650993200000|2022-04-26 17:13:20|89011|89008|88939|88901|89038|89008|88914|88900|37451
1650993210000|2022-04-26 17:13:30|88924|88902|88932|88900|88954|88902|88901|88898|4209
1650993220000|2022-04-26 17:13:40|88901|88898|88900|88860|88931|88912|88865|88851|6962
1650993230000|2022-04-26 17:13:50|88886|88851|88870|88852|88886|88852|88830|88821|3641
1650993240000|2022-04-26 17:14:00|88863|88853|88836|88810|88885|88855|88816|88810|3487
1650993250000|2022-04-26 17:14:10|88835|88800|88860|88835|88860|88845|88820|88800|3879
1650993260000|2022-04-26 17:14:20|88859|88823|88861|88810|88873|88835|88817|88800|1318
1650993270000|2022-04-26 17:14:30|88808|88802|88846|88813|88861|88817|88801|88800|3529
1650993280000|2022-04-26 17:14:40|88834|88812|88849|88836|88861|88836|88815|88800|2703
1650993290000|2022-04-26 17:14:50|88845|88821|88820|88792|88861|88830|88799|88792|8197
1650993300000|2022-04-26 17:15:00|88828|88787|88802|88782|88828|88792|88758|88733|5625
1650993310000|2022-04-26 17:15:10|88803|88783|88818|88797|88835|88819|88781|88730|9128
1650993320000|2022-04-26 17:15:20|88817|88788|88823|88788|88830|88799|88793|88750|762
1650993330000|2022-04-26 17:15:30|88815|88810|88897|88841|88915|88883|88815|88810|5028
1650993340000|2022-04-26 17:15:40|88874|88855|88874|88843|88874|88874|88861|88813|1042
1650993350000|2022-04-26 17:15:50|88873|88842|88840|88750|88873|88842|88791|88750|9361
1650993360000|2022-04-26 17:16:00|88822|88752|88733|88700|88828|88774|88713|88700|3086
1650993370000|2022-04-26 17:16:10|88750|88710|88800|88720|88836|88779|88743|88710|684
1650993380000|2022-04-26 17:16:20|88790|88774|88787|88722|88815|88786|88772|88720|1156
1650993390000|2022-04-26 17:16:30|88777|88743|88760|88736|88800|88748|88745|88720|1624
1650993400000|2022-04-26 17:16:40|88758|88721|88750|88720|88767|88725|88722|88720|4244
1650993410000|2022-04-26 17:16:50|88722|88721|88750|88721|88765|88750|88722|88720|3403
1650993420000|2022-04-26 17:17:00|88758|88720|88750|88718|88758|88720|88708|88665|6134
1650993430000|2022-04-26 17:17:10|88751|88735|88772|88745|88772|88745|88736|88701|1605
1650993440000|2022-04-26 17:17:20|88779|88742|88746|88710|88780|88742|88718|88710|1568
1650993450000|2022-04-26 17:17:30|88756|88729|88752|88708|88758|88729|88705|88700|932
1650993460000|2022-04-26 17:17:40|88736|88710|88698|88673|88759|88730|88689|88671|2549
1650993470000|2022-04-26 17:17:50|88688|88650|88632|88582|88702|88650|88606|88580|5376
1650993480000|2022-04-26 17:18:00|88629|88594|88625|88585|88640|88625|88596|88585|2997
1650993490000|2022-04-26 17:18:10|88626|88613|88712|88679|88766|88737|88626|88613|8725
1650993500000|2022-04-26 17:18:20|88747|88681|88699|88629|88747|88712|88691|88623|200
1650993510000|2022-04-26 17:18:30|88706|88679|88750|88723|88761|88723|88706|88622|3955
1650993520000|2022-04-26 17:18:40|88761|88737|88761|88731|88765|88746|88757|88701|500
1650993530000|2022-04-26 17:18:50|88750|88700|88672|88634|88750|88700|88668|88622|2989
1650993540000|2022-04-26 17:19:00|88673|88635|88637|88592|88674|88635|88604|88584|2717
1650993550000|2022-04-26 17:19:10|88617|88586|88614|88580|88635|88598|88581|88566|11242
1650993560000|2022-04-26 17:19:20|88591|88566|88628|88590|88634|88610|88547|88530|3931
1650993570000|2022-04-26 17:19:30|88629|88600|88637|88603|88637|88606|88587|88561|1800
1650993580000|2022-04-26 17:19:40|88644|88617|88631|88583|88644|88617|88575|88561|4276
1650993590000|2022-04-26 17:19:50|88628|88581|88625|88584|88631|88605|88596|88580|1418
1650993600000|2022-04-26 17:20:00|88631|88593|88628|88596|88651|88640|88606|88584|4500
1650993610000|2022-04-26 17:20:10|88650|88600|88641|88610|88687|88666|88637|88600|6083
1650993620000|2022-04-26 17:20:20|88655|88617|88625|88607|88670|88642|88608|88600|1383
1650993630000|2022-04-26 17:20:30|88639|88600|88618|88600|88644|88600|88608|88600|1293
1650993640000|2022-04-26 17:20:40|88607|88593|88593|88560|88634|88607|88575|88560|2110
1650993650000|2022-04-26 17:20:50|88591|88561|88581|88550|88600|88562|88556|88550|700
1650993660000|2022-04-26 17:21:00|88596|88569|88699|88670|88700|88689|88595|88554|2558
1650993670000|2022-04-26 17:21:10|88700|88681|88744|88719|88764|88735|88681|88670|2914
1650993680000|2022-04-26 17:21:20|88729|88681|88628|88601|88749|88688|88586|88568|3033
1650993690000|2022-04-26 17:21:30|88629|88602|88704|88658|88727|88692|88629|88601|3477
1650993700000|2022-04-26 17:21:40|88695|88662|88723|88722|88723|88722|88695|88651|2877
1650993710000|2022-04-26 17:21:50|88724|88718|88836|88772|88837|88815|88701|88700|3496
1650993720000|2022-04-26 17:22:00|88837|88810|88802|88750|88844|88820|88780|88736|1053
1650993730000|2022-04-26 17:22:10|88792|88730|88719|88678|88798|88739|88702|88665|2650
1650993740000|2022-04-26 17:22:20|88725|88682|88734|88710|88751|88721|88709|88682|706
1650993750000|2022-04-26 17:22:30|88732|88711|88771|88751|88772|88763|88732|88711|5161
1650993760000|2022-04-26 17:22:40|88770|88750|88767|88730|88770|88751|88724|88700|500
1650993770000|2022-04-26 17:22:50|88780|88743|88744|88722|88783|88747|88723|88715|2659
1650993780000|2022-04-26 17:23:00|88754|88734|88754|88722|88754|88734|88723|88710|1374
1650993790000|2022-04-26 17:23:10|88751|88710|88660|88617|88751|88710|88624|88600|7632
1650993800000|2022-04-26 17:23:20|88664|88612|88662|88626|88666|88650|88651|88612|1200
1650993810000|2022-04-26 17:23:30|88661|88620|88622|88600|88661|88620|88601|88600|1966
1650993820000|2022-04-26 17:23:40|88621|88605|88764|88716|88776|88734|88621|88600|4460
1650993830000|2022-04-26 17:23:50|88753|88690|88687|88648|88754|88713|88683|88636|1405
1650993840000|2022-04-26 17:24:00|88686|88657|88760|88716|88760|88725|88686|88657|2097
1650993850000|2022-04-26 17:24:10|88759|88731|88767|88736|88800|88776|88751|88727|2452
1650993860000|2022-04-26 17:24:20|88766|88737|88766|88716|88767|88761|88739|88687|611
1650993870000|2022-04-26 17:24:30|88767|88717|88753|88731|88770|88749|88740|88717|1698
1650993880000|2022-04-26 17:24:40|88767|88732|88764|88732|88770|88744|88764|88732|1698
1650993890000|2022-04-26 17:24:50|88765|88733|88764|88744|88779|88757|88745|88723|2400
1650993900000|2022-04-26 17:25:00|88771|88761|88782|88772|88782|88772|88733|88723|1754
1650993910000|2022-04-26 17:25:10|88798|88745|88834|88800|88864|88846|88798|88745|8907
1650993920000|2022-04-26 17:25:20|88833|88801|88801|88785|88833|88804|88776|88766|1001
1650993930000|2022-04-26 17:25:30|88827|88789|88851|88816|88890|88857|88827|88785|1800
1650993940000|2022-04-26 17:25:40|88850|88833|88946|88915|88960|88935|88850|88833|5897
1650993950000|2022-04-26 17:25:50|88940|88900|88883|88864|88946|88903|88877|88825|1731
1650993960000|2022-04-26 17:26:00|88875|88861|88909|88863|88913|88896|88857|88823|2000
1650993970000|2022-04-26 17:26:10|88908|88878|89024|89000|89024|89000|88908|88863|12407
1650993980000|2022-04-26 17:26:20|89030|89012|89037|89000|89038|89021|89010|88978|3509
1650993990000|2022-04-26 17:26:30|89038|89005|89037|89008|89057|89030|89001|88967|3502
1650994000000|2022-04-26 17:26:40|89035|89014|89011|88979|89060|89023|88997|88950|2358
1650994010000|2022-04-26 17:26:50|89019|88969|88932|88903|89019|88969|88915|88900|2139
1650994020000|2022-04-26 17:27:00|88918|88900|88946|88902|88947|88936|88901|88900|2115
1650994030000|2022-04-26 17:27:10|88903|88900|88941|88903|88943|88916|88885|88859|2328
1650994040000|2022-04-26 17:27:20|88939|88917|88900|88862|88941|88917|88898|88862|501
1650994050000|2022-04-26 17:27:30|88898|88866|88914|88866|88915|88900|88898|88861|2011
1650994060000|2022-04-26 17:27:40|88913|88867|88910|88854|88915|88900|88874|88822|392
1650994070000|2022-04-26 17:27:50|88889|88845|88909|88871|88912|88892|88889|88845|1040
1650994080000|2022-04-26 17:28:00|88894|88869|88864|88838|88910|88869|88846|88818|1950
1650994090000|2022-04-26 17:28:10|88879|88839|88893|88866|88893|88873|88865|88823|3333
1650994100000|2022-04-26 17:28:20|88867|88852|88860|88801|88898|88866|88801|88800|4073
1650994110000|2022-04-26 17:28:30|88863|88826|88962|88938|88980|88949|88831|88800|8141
1650994120000|2022-04-26 17:28:40|88970|88939|88871|88838|88970|88939|88847|88800|2197
1650994130000|2022-04-26 17:28:50|88886|88843|88913|88865|88944|88880|88871|88801|3651
1650994140000|2022-04-26 17:29:00|88897|88846|89080|89032|89080|89032|88897|88846|9918
1650994150000|2022-04-26 17:29:10|89069|89033|88962|88913|89069|89033|88935|88899|1866
1650994160000|2022-04-26 17:29:20|88950|88901|88960|88933|88962|88947|88931|88901|2014
1650994170000|2022-04-26 17:29:30|88959|88932|88975|88941|88975|88949|88934|88905|1599
1650994180000|2022-04-26 17:29:40|88974|88942|88975|88954|88975|88966|88962|88942|0
1650994190000|2022-04-26 17:29:50|88974|88953|88988|88955|88988|88975|88973|88938|1362
1650994200000|2022-04-26 17:30:00|88981|88938|88931|88875|88988|88938|88915|88875|1628
1650994210000|2022-04-26 17:30:10|88947|88877|88916|88881|88948|88888|88902|88875|260
1650994220000|2022-04-26 17:30:20|88919|88896|88914|88879|88933|88903|88900|88875|1700
1650994230000|2022-04-26 17:30:30|88908|88875|88835|88800|88908|88875|88801|88800|6487
1650994240000|2022-04-26 17:30:40|88861|88777|88720|88700|88861|88806|88720|88700|4273
1650994250000|2022-04-26 17:30:50|88701|88686|88727|88693|88727|88700|88684|88650|5293
1650994260000|2022-04-26 17:31:00|88726|88694|88788|88749|88795|88751|88726|88662|3664
1650994270000|2022-04-26 17:31:10|88786|88751|88775|88736|88786|88751|88741|88700|840
1650994280000|2022-04-26 17:31:20|88767|88735|88775|88751|88779|88756|88737|88720|1485
1650994290000|2022-04-26 17:31:30|88779|88750|88706|88673|88800|88777|88695|88654|7461
1650994300000|2022-04-26 17:31:40|88704|88650|88706|88665|88706|88675|88672|88650|1170
1650994310000|2022-04-26 17:31:50|88705|88651|88721|88695|88721|88695|88680|88651|2869
1650994320000|2022-04-26 17:32:00|88710|88694|88694|88645|88721|88694|88634|88625|1953
1650994330000|2022-04-26 17:32:10|88695|88651|88681|88637|88709|88694|88663|88625|2290
1650994340000|2022-04-26 17:32:20|88695|88651|88681|88652|88700|88682|88676|88651|2150
1650994350000|2022-04-26 17:32:30|88670|88657|88695|88672|88700|88673|88670|88657|450
1650994360000|2022-04-26 17:32:40|88699|88686|88708|88683|88708|88696|88686|88671|1610
1650994370000|2022-04-26 17:32:50|88709|88688|88810|88777|88869|88828|88709|88688|3830
1650994380000|2022-04-26 17:33:00|88824|88802|88856|88800|88856|88815|88817|88776|1303
1650994390000|2022-04-26 17:33:10|88841|88821|88868|88835|88868|88855|88841|88814|2964
1650994400000|2022-04-26 17:33:20|88878|88839|88985|88954|88998|88954|88870|88835|6678
1650994410000|2022-04-26 17:33:30|88975|88939|89140|89081|89142|89111|88961|88939|11014
1650994420000|2022-04-26 17:33:40|89139|89106|89026|88941|89139|89106|88990|88941|2405
1650994430000|2022-04-26 17:33:50|89003|88900|88923|88889|89004|88920|88921|88874|2156
1650994440000|2022-04-26 17:34:00|88924|88886|89016|88984|89035|88984|88922|88886|3184
1650994450000|2022-04-26 17:34:10|89040|89001|89027|89002|89040|89016|89000|88939|500
1650994460000|2022-04-26 17:34:20|89024|89000|89011|88977|89038|89027|88998|88945|2956
1650994470000|2022-04-26 17:34:30|89021|88981|89024|89000|89026|89017|88996|88939|1872
1650994480000|2022-04-26 17:34:40|89018|88994|89002|88969|89024|88994|88989|88930|951
1650994490000|2022-04-26 17:34:50|89013|88980|88999|88969|89013|88980|88990|88969|500
1650994500000|2022-04-26 17:35:00|88994|88960|88899|88868|89000|88960|88899|88868|4284
1650994510000|2022-04-26 17:35:10|88912|88879|88991|88951|88991|88969|88912|88879|1336
1650994520000|2022-04-26 17:35:20|88989|88957|88940|88900|89004|88979|88940|88900|1000
1650994530000|2022-04-26 17:35:30|88930|88868|88963|88926|88963|88926|88896|88850|1064
1650994540000|2022-04-26 17:35:40|88936|88924|88963|88900|88963|88930|88911|88870|999
1650994550000|2022-04-26 17:35:50|88962|88901|88849|88828|88962|88906|88848|88820|3211
1650994560000|2022-04-26 17:36:00|88890|88829|88856|88823|88890|88865|88842|88820|500
1650994570000|2022-04-26 17:36:10|88850|88824|88794|88759|88850|88843|88772|88759|4420
1650994580000|2022-04-26 17:36:20|88793|88757|88767|88726|88793|88757|88752|88718|1884
1650994590000|2022-04-26 17:36:30|88766|88725|88764|88722|88767|88752|88733|88718|1855
1650994600000|2022-04-26 17:36:40|88767|88725|88766|88720|88767|88752|88739|88717|1590
1650994610000|2022-04-26 17:36:50|88767|88723|88763|88718|88767|88728|88719|88708|300
1650994620000|2022-04-26 17:37:00|88750|88719|88782|88769|88782|88769|88719|88719|2277
1650994630000|2022-04-26 17:37:10|88769|88759|88777|88737|88782|88771|88769|88730|1300
1650994640000|2022-04-26 17:37:20|88776|88750|88793|88769|88794|88775|88743|88737|600
1650994650000|2022-04-26 17:37:30|88785|88744|88749|88718|88794|88757|88724|88718|300
1650994660000|2022-04-26 17:37:40|88756|88723|88769|88742|88770|88743|88742|88708|531
1650994670000|2022-04-26 17:37:50|88770|88750|88794|88764|88794|88771|88754|88742|3742
1650994680000|2022-04-26 17:38:00|88792|88750|88756|88709|88792|88750|88713|88700|2999
1650994690000|2022-04-26 17:38:10|88762|88705|88742|88700|88773|88753|88701|88700|3769
1650994700000|2022-04-26 17:38:20|88721|88701|88757|88729|88757|88730|88721|88700|1710
1650994710000|2022-04-26 17:38:30|88756|88730|88754|88700|88756|88730|88726|88700|1040
1650994720000|2022-04-26 17:38:40|88746|88701|88767|88727|88767|88752|88725|88701|2600
1650994730000|2022-04-26 17:38:50|88782|88728|88992|88918|88992|88967|88782|88727|5447
1650994740000|2022-04-26 17:39:00|88978|88938|88912|88853|88989|88939|88887|88851|4912
1650994750000|2022-04-26 17:39:10|88896|88863|89025|88993|89041|88994|88896|88863|7323
1650994760000|2022-04-26 17:39:20|89024|88992|89129|89078|89156|89124|89024|88992|4097
1650994770000|2022-04-26 17:39:30|89090|89066|89184|89142|89188|89170|89049|89025|4878
1650994780000|2022-04-26 17:39:40|89183|89124|89144|89120|89183|89134|89117|89071|3844
1650994790000|2022-04-26 17:39:50|89142|89119|89154|89070|89156|89145|89100|89069|6274
1650994800000|2022-04-26 17:40:00|89114|89071|89141|89105|89142|89125|89082|89014|2764
1650994810000|2022-04-26 17:40:10|89140|89125|89217|89182|89233|89219|89134|89101|10194
1650994820000|2022-04-26 17:40:20|89215|89195|89222|89193|89226|89203|89182|89126|867
1650994830000|2022-04-26 17:40:30|89199|89183|89223|89202|89226|89205|89180|89123|6987
1650994840000|2022-04-26 17:40:40|89224|89216|89244|89163|89342|89303|89220|89150|7647
1650994850000|2022-04-26 17:40:50|89238|89164|89212|89149|89244|89214|89155|89137|2860
1650994860000|2022-04-26 17:41:00|89209|89165|89156|89116|89209|89165|89093|89070|2200
1650994870000|2022-04-26 17:41:10|89160|89129|89160|89123|89160|89150|89158|89118|1854
1650994880000|2022-04-26 17:41:20|89157|89129|89175|89151|89183|89166|89157|89129|1462
1650994890000|2022-04-26 17:41:30|89183|89142|89254|89152|89285|89235|89147|89100|3883
1650994900000|2022-04-26 17:41:40|89253|89153|89261|89191|89285|89261|89154|89151|5914
1650994910000|2022-04-26 17:41:50|89250|89229|89291|89262|89300|89283|89250|89174|4353
1650994920000|2022-04-26 17:42:00|89290|89263|89356|89320|89409|89408|89290|89252|14712
1650994930000|2022-04-26 17:42:10|89350|89314|89236|89200|89350|89314|89200|89170|1129
1650994940000|2022-04-26 17:42:20|89229|89170|89196|89171|89229|89200|89171|89124|3447
1650994950000|2022-04-26 17:42:30|89211|89170|89184|89124|89235|89213|89169|89124|1469
1650994960000|2022-04-26 17:42:40|89193|89154|89215|89185|89250|89194|89190|89150|2137
1650994970000|2022-04-26 17:42:50|89230|89186|89191|89156|89250|89223|89164|89110|4112
1650994980000|2022-04-26 17:43:00|89190|89157|89239|89215|89287|89256|89177|89155|4490
1650994990000|2022-04-26 17:43:10|89241|89241|89342|89275|89390|89359|89241|89226|5513
1650995000000|2022-04-26 17:43:20|89308|89280|89280|89220|89360|89286|89258|89215|3872
1650995010000|2022-04-26 17:43:30|89278|89224|89182|89149|89285|89240|89161|89130|4597
1650995020000|2022-04-26 17:43:40|89225|89160|89158|89130|89226|89174|89148|89130|3000
1650995030000|2022-04-26 17:43:50|89153|89125|89137|89110|89157|89136|89121|89100|2022
1650995040000|2022-04-26 17:44:00|89134|89120|89091|89060|89145|89132|89071|89060|6998
1650995050000|2022-04-26 17:44:10|89081|89042|89063|89001|89099|89064|89038|89000|5338
1650995060000|2022-04-26 17:44:20|89051|89014|89051|89000|89066|89025|89015|88967|1862
1650995070000|2022-04-26 17:44:30|89050|89017|88922|88900|89066|89034|88919|88900|4735
1650995080000|2022-04-26 17:44:40|88923|88888|88964|88931|88993|88931|88881|88833|5657
1650995090000|2022-04-26 17:44:50|88954|88909|88898|88851|88954|88916|88890|88835|1449
1650995100000|2022-04-26 17:45:00|88895|88864|88951|88929|88976|88932|88895|88864|5101
1650995110000|2022-04-26 17:45:10|88950|88912|88891|88861|88950|88921|88891|88861|535
1650995120000|2022-04-26 17:45:20|88913|88882|89032|88986|89056|89013|88892|88869|3140
1650995130000|2022-04-26 17:45:30|89028|88983|88980|88933|89044|88983|88946|88929|600
1650995140000|2022-04-26 17:45:40|88964|88900|88917|88888|88964|88907|88902|88880|300
1650995150000|2022-04-26 17:45:50|88929|88880|88936|88900|88937|88921|88874|88865|2021
1650995160000|2022-04-26 17:46:00|88937|88912|88970|88934|88985|88934|88931|88900|1836
1650995170000|2022-04-26 17:46:10|88974|88944|88926|88850|88986|88947|88894|88850|542
1650995180000|2022-04-26 17:46:20|88884|88843|88809|88800|88899|88847|88801|88800|4719
1650995190000|2022-04-26 17:46:30|88819|88801|88852|88818|88852|88819|88801|88801|1218
1650995200000|2022-04-26 17:46:40|88849|88801|88760|88705|88849|88801|88724|88700|5526
1650995210000|2022-04-26 17:46:50|88747|88700|88745|88720|88760|88720|88711|88700|1328
1650995220000|2022-04-26 17:47:00|88744|88721|88761|88723|88761|88744|88716|88700|3091
1650995230000|2022-04-26 17:47:10|88750|88737|88835|88804|88845|88804|88749|88723|3162
1650995240000|2022-04-26 17:47:20|88843|88810|88810|88780|88861|88848|88806|88780|1600
1650995250000|2022-04-26 17:47:30|88811|88787|88794|88762|88822|88793|88742|88700|2249
1650995260000|2022-04-26 17:47:40|88796|88741|88794|88745|88809|88783|88750|88700|1160
1650995270000|2022-04-26 17:47:50|88791|88746|88807|88772|88809|88787|88782|88731|770
1650995280000|2022-04-26 17:48:00|88809|88778|88809|88743|88809|88789|88763|88743|5405
1650995290000|2022-04-26 17:48:10|88783|88746|88766|88709|88791|88749|88710|88701|1130
1650995300000|2022-04-26 17:48:20|88780|88711|88723|88700|88780|88735|88700|88688|2878
1650995310000|2022-04-26 17:48:30|88715|88686|88687|88655|88731|88714|88656|88650|4628
1650995320000|2022-04-26 17:48:40|88683|88673|88676|88655|88702|88673|88676|88655|770
1650995330000|2022-04-26 17:48:50|88679|88672|88676|88650|88706|88693|88658|88650|3464
1650995340000|2022-04-26 17:49:00|88675|88651|88671|88621|88680|88651|88631|88620|1911
1650995350000|2022-04-26 17:49:10|88647|88623|88662|88631|88662|88631|88647|88621|1850
1650995360000|2022-04-26 17:49:20|88636|88635|88639|88608|88647|88644|88627|88605|4219
1650995370000|2022-04-26 17:49:30|88638|88602|88679|88645|88700|88645|88610|88602|3375
1650995380000|2022-04-26 17:49:40|88677|88646|88661|88630|88679|88650|88646|88611|1040
1650995390000|2022-04-26 17:49:50|88660|88620|88759|88731|88772|88740|88657|88620|3879
1650995400000|2022-04-26 17:50:00|88783|88732|88693|88650|88783|88749|88666|88620|1302
1650995410000|2022-04-26 17:50:10|88692|88661|88666|88603|88692|88670|88615|88600|2171
1650995420000|2022-04-26 17:50:20|88665|88618|88650|88618|88680|88642|88623|88602|400
1650995430000|2022-04-26 17:50:30|88665|88625|88663|88620|88665|88645|88649|88602|200
1650995440000|2022-04-26 17:50:40|88652|88642|88670|88651|88671|88665|88632|88602|1719
1650995450000|2022-04-26 17:50:50|88671|88653|88669|88639|88700|88688|88646|88638|4022
1650995460000|2022-04-26 17:51:00|88667|88642|88659|88614|88670|88647|88649|88613|700
1650995470000|2022-04-26 17:51:10|88655|88613|88650|88620|88674|88665|88650|88613|954
1650995480000|2022-04-26 17:51:20|88649|88613|88667|88649|88667|88656|88620|88613|3016
1650995490000|2022-04-26 17:51:30|88666|88650|88688|88664|88689|88667|88655|88621|1100
1650995500000|2022-04-26 17:51:40|88689|88654|88627|88604|88689|88655|88605|88604|943
1650995510000|2022-04-26 17:51:50|88626|88602|88642|88610|88642|88618|88601|88600|8779
1650995520000|2022-04-26 17:52:00|88641|88612|88613|88600|88642|88616|88601|88600|6188
1650995530000|2022-04-26 17:52:10|88601|88598|88621|88598|88626|88600|88599|88598|8448
1650995540000|2022-04-26 17:52:20|88607|88600|88633|88607|88640|88607|88606|88600|4518
1650995550000|2022-04-26 17:52:30|88663|88631|88673|88644|88674|88644|88629|88600|1160
1650995560000|2022-04-26 17:52:40|88674|88659|88666|88633|88689|88668|88633|88620|1626
1650995570000|2022-04-26 17:52:50|88650|88623|88679|88656|88687|88667|88649|88621|3048
1650995580000|2022-04-26 17:53:00|88687|88667|88645|88612|88698|88678|88621|88605|1151
1650995590000|2022-04-26 17:53:10|88642|88621|88696|88659|88700|88673|88642|88612|1462
1650995600000|2022-04-26 17:53:20|88695|88660|88642|88612|88695|88660|88630|88605|2378
1650995610000|2022-04-26 17:53:30|88638|88625|88650|88631|88700|88659|88638|88612|955
1650995620000|2022-04-26 17:53:40|88655|88633|88640|88600|88682|88658|88601|88600|4004
1650995630000|2022-04-26 17:53:50|88634|88605|88639|88600|88654|88607|88631|88600|500
1650995640000|2022-04-26 17:54:00|88642|88602|88644|88602|88649|88620|88615|88602|533
1650995650000|2022-04-26 17:54:10|88649|88625|88659|88629|88671|88641|88636|88625|2538
1650995660000|2022-04-26 17:54:20|88657|88630|88647|88618|88658|88630|88611|88602|934
1650995670000|2022-04-26 17:54:30|88641|88603|88642|88607|88647|88641|88617|88602|500
1650995680000|2022-04-26 17:54:40|88635|88602|88627|88600|88644|88604|88601|88598|3622
1650995690000|2022-04-26 17:54:50|88626||88624||88627||88624||900
1650995700000|2022-04-26 17:55:00|88623|88599|88663|88623|88663|88637|88601|88598|8216
1650995710000|2022-04-26 17:55:10|88659|88626|88711|88666|88711|88687|88648|88620|2134
1650995720000|2022-04-26 17:55:20|88720|88669|88741|88694|88762|88714|88687|88640|1790
1650995730000|2022-04-26 17:55:30|88746|88710|88756|88712|88793|88751|88734|88700|2674
1650995740000|2022-04-26 17:55:40|88752|88719|88732|88659|88767|88729|88693|88655|1597
1650995750000|2022-04-26 17:55:50|88731|88662|88889|88864|88889|88864|88731|88662|4490
1650995760000|2022-04-26 17:56:00|88879|88843|88791|88730|88889|88852|88778|88729|3423
1650995770000|2022-04-26 17:56:10|88770|88729|88751|88701|88776|88743|88718|88700|800
1650995780000|2022-04-26 17:56:20|88748|88732|88749|88702|88765|88747|88743|88700|805
1650995790000|2022-04-26 17:56:30|88740|88700|88759|88731|88769|88742|88717|88680|500
1650995800000|2022-04-26 17:56:40|88787|88714|88715|88695|88787|88764|88715|88691|2200
1650995810000|2022-04-26 17:56:50|88720|88703|88714|88693|88730|88723|88708|88693|628
1650995820000|2022-04-26 17:57:00|88741|88712|88800|88774|88800|88774|88716|88702|3552
1650995830000|2022-04-26 17:57:10|88799|88787|88754|88712|88820|88805|88754|88712|5082
1650995840000|2022-04-26 17:57:20|88745|88708|88703|88685|88745|88730|88673|88672|1575
1650995850000|2022-04-26 17:57:30|88720|88686|88730|88708|88730|88708|88696|88680|1370
1650995860000|2022-04-26 17:57:40|88729|88700|88743|88688|88743|88718|88710|88688|476
1650995870000|2022-04-26 17:57:50|88750|88709|88758|88741|88758|88742|88729|88705|3890
1650995880000|2022-04-26 17:58:00|88759|88749|88752|88715|88798|88767|88752|88715|300
1650995890000|2022-04-26 17:58:10|88750|88720|88725|88700|88753|88723|88706|88688|1168
1650995900000|2022-04-26 17:58:20|88736|88706|88731|88702|88754|88739|88703|88688|2500
1650995910000|2022-04-26 17:58:30|88722|88704|88679|88660|88733|88704|88662|88650|846
1650995920000|2022-04-26 17:58:40|88682|88650|88628|88599|88682|88650|88601|88598|5486
1650995930000|2022-04-26 17:58:50|88627|88600|88649|88601|88653|88636|88627|88598|1833
1650995940000|2022-04-26 17:59:00|88653|88602|88642|88601|88658|88647|88617|88600|2500
1650995950000|2022-04-26 17:59:10|88645|88610|88645|88616|88645|88616|88645|88610|733
1650995960000|2022-04-26 17:59:20|88617|88626|88630|88601|88645|88626|88617|88601|363
1650995970000|2022-04-26 17:59:30|88633||88626||88636||88625||237
1650995980000|2022-04-26 17:59:40|88612|88602|88644|88618|88644|88628|88607|88601|1792
1650995990000|2022-04-26 17:59:50|88650|88630|88674|88643|88689|88657|88650|88617|5064
1650996000000|2022-04-26 18:00:00|88670|88618|88669|88616|88679|88646|88620|88616|2953
1650996010000|2022-04-26 18:00:10|88677|88656|88762|88728|88772|88743|88677|88640|5534
1650996020000|2022-04-26 18:00:20|88774|88721|88714|88666|88776|88728|88685|88651|600
1650996030000|2022-04-26 18:00:30|88686|88639|88655|88626|88695|88656|88655|88622|601
1650996040000|2022-04-26 18:00:40|88673|88652|88687|88652|88688|88672|88666|88652|900
1650996050000|2022-04-26 18:00:50|88685|88677|88754|88718|88754|88735|88677|88665|2576
1650996060000|2022-04-26 18:01:00|88753|88665|88657|88612|88753|88700|88640|88611|618
1650996070000|2022-04-26 18:01:10|88630|88611|88652|88621|88653|88631|88611|88600|2052
1650996080000|2022-04-26 18:01:20|88635|88605|88620|88604|88638|88605|88609|88600|602
1650996090000|2022-04-26 18:01:30|88613|88600|88531|88500|88635|88622|88501|88500|37185
1650996100000|2022-04-26 18:01:40|88528|88501|88360|88312|88536|88501|88334|88300|18573
1650996110000|2022-04-26 18:01:50|88337|88311|88379|88346|88388|88354|88311|88300|6322
1650996120000|2022-04-26 18:02:00|88365|88311|88337|88301|88365|88319|88289|88255|8624
1650996130000|2022-04-26 18:02:10|88320|88300|88337|88302|88337|88303|88265|88238|7255
1650996140000|2022-04-26 18:02:20|88321|88303|88388|88353|88390|88362|88321|88292|7501
1650996150000|2022-04-26 18:02:30|88389|88355|88404|88333|88404|88380|88355|88319|3832
1650996160000|2022-04-26 18:02:40|88400|88369|88392|88360|88400|88369|88355|88333|3227
1650996170000|2022-04-26 18:02:50|88400|88379|88447|88411|88458|88411|88400|88367|7623
1650996180000|2022-04-26 18:03:00|88461|88428|88579|88537|88600|88546|88461|88403|4400
1650996190000|2022-04-26 18:03:10|88598|88561|88570|88544|88603|88585|88563|88544|3983
1650996200000|2022-04-26 18:03:20|88602|88573|88635|88590|88638|88618|88602|88573|4828
1650996210000|2022-04-26 18:03:30|88637|88591|88600|88590|88638|88591|88591|88590|2425
1650996220000|2022-04-26 18:03:40|88609|88591|88587|88566|88609|88591|88574|88560|4179
1650996230000|2022-04-26 18:03:50|88590|88567|88605|88577|88605|88599|88501|88500|4194
1650996240000|2022-04-26 18:04:00|88604|88590|88578|88534|88605|88604|88553|88520|4140
1650996250000|2022-04-26 18:04:10|88583|88547|88600|88564|88600|88571|88573|88520|450
1650996260000|2022-04-26 18:04:20|88615|88565|88700|88680|88700|88680|88600|88565|7141
1650996270000|2022-04-26 18:04:30|88707|88681|88730|88681|88748|88723|88707|88616|5596
1650996280000|2022-04-26 18:04:40|88733|88700|88723|88711|88785|88737|88717|88644|3906
1650996290000|2022-04-26 18:04:50|88735|88710|88702|88665|88735|88710|88700|88647|933
1650996300000|2022-04-26 18:05:00|88690|88658|88748|88720|88748|88728|88645|88644|5468
1650996310000|2022-04-26 18:05:10|88762|88714|88754|88701|88763|88739|88713|88668|2143
1650996320000|2022-04-26 18:05:20|88761|88716|88740|88659|88761|88722|88701|88659|927
1650996330000|2022-04-26 18:05:30|88749|88660|88653|88606|88757|88726|88648|88606|2853
1650996340000|2022-04-26 18:05:40|88668|88621|88658|88602|88717|88678|88625|88600|11059
1650996350000|2022-04-26 18:05:50|88638|88600|88665|88634|88665|88647|88599|88598|12715
1650996360000|2022-04-26 18:06:00|88649|88603|88648|88619|88665|88650|88639|88603|1000
1650996370000|2022-04-26 18:06:10|88652|88620|88617|88598|88652|88620|88600|88598|2771
1650996380000|2022-04-26 18:06:20|88616|88554|88584|88554|88617|88554|88581|88550|2210
1650996390000|2022-04-26 18:06:30|88591|88556|88596|88563|88597|88567|88556|88550|510
1650996400000|2022-04-26 18:06:40|88586|88556|88589|88564|88597|88564|88575|88556|1250
1650996410000|2022-04-26 18:06:50|88578|88574|88577|88552|88600|88585|88577|88550|700
1650996420000|2022-04-26 18:07:00|88600|88568|88600|88551|88608|88600|88580|88551|2789
1650996430000|2022-04-26 18:07:10|88597|88550|88553|88514|88600|88550|88538|88514|1428
1650996440000|2022-04-26 18:07:20|88566|88538|88569|88515|88581|88576|88561|88514|2325
1650996450000|2022-04-26 18:07:30|88561|88523|88584|88552|88595|88563|88501|88500|5811
1650996460000|2022-04-26 18:07:40|88574|88553|88659|88643|88674|88653|88564|88552|6738
1650996470000|2022-04-26 18:07:50|88689|88644|88649|88615|88700|88666|88649|88593|1116
1650996480000|2022-04-26 18:08:00|88647|88612|88726|88686|88768|88735|88632|88612|10138
1650996490000|2022-04-26 18:08:10|88712|88687|88725|88692|88768|88731|88697|88643|1233
1650996500000|2022-04-26 18:08:20|88726|88700|89011|88976|89011|88982|88724|88700|15987
1650996510000|2022-04-26 18:08:30|89008|88978|89032|89001|89043|89015|89004|88976|3309
1650996520000|2022-04-26 18:08:40|89031|89002|89178|89100|89200|89182|89031|89002|7081
1650996530000|2022-04-26 18:08:50|89177|89115|89133|89100|89190|89153|89044|89023|5370
1650996540000|2022-04-26 18:09:00|89132|89030|89118|89082|89148|89131|89087|89023|1600
1650996550000|2022-04-26 18:09:10|89109|89084|89072|89025|89113|89084|89029|89000|4439
1650996560000|2022-04-26 18:09:20|89071|89000|89022|89006|89071|89025|88993|88955|7913
1650996570000|2022-04-26 18:09:30|89014|88978|88933|88888|89044|89022|88933|88888|2769
1650996580000|2022-04-26 18:09:40|88947|88909|88947|88909|88977|88961|88928|88909|1959
1650996590000|2022-04-26 18:09:50|88928|88901|88963|88909|88979|88961|88913|88861|2790
1650996600000|2022-04-26 18:10:00|88962|88904|88991|88956|88991|88961|88917|88810|500
1650996610000|2022-04-26 18:10:10|88993|88954|88965|88931|89065|89033|88955|88916|13678
1650996620000|2022-04-26 18:10:20|88979|88946|89032|88978|89032|88978|88913|88866|3438
1650996630000|2022-04-26 18:10:30|89019|88980|89024|88972|89061|89021|89004|88969|2000
1650996640000|2022-04-26 18:10:40|89030|88993|88981|88954|89045|89006|88956|88900|1747
1650996650000|2022-04-26 18:10:50|88995|88969|88999|88940|89033|88987|88977|88920|400
1650996660000|2022-04-26 18:11:00|89000|88939|88980|88952|89019|89000|88980|88927|1012
1650996670000|2022-04-26 18:11:10|88985|88953|88999|88968|89006|88987|88957|88904|2803
1650996680000|2022-04-26 18:11:20|89008|88975|89151|89115|89151|89140|89008|88975|3145
1650996690000|2022-04-26 18:11:30|89150|89117|89251|89210|89344|89319|89150|89117|11624
1650996700000|2022-04-26 18:11:40|89248|89208|89279|89217|89350|89297|89208|89176|7829
1650996710000|2022-04-26 18:11:50|89256|89200|89204|89170|89295|89208|89168|89100|1490
1650996720000|2022-04-26 18:12:00|89193|89138|89158|89124|89204|89164|89126|89105|3068
1650996730000|2022-04-26 18:12:10|89152|89107|89119|89075|89152|89107|89062|89061|1062
1650996740000|2022-04-26 18:12:20|89129|89091|89143|89107|89144|89128|89111|89061|800
1650996750000|2022-04-26 18:12:30|89144|89061|89144|89094|89144|89129|89132|89061|1639
1650996760000|2022-04-26 18:12:40|89142|89095|89062|89002|89144|89108|89030|89002|700
1650996770000|2022-04-26 18:12:50|89044|89001|89070|89037|89070|89055|89002|89001|3522
1650996780000|2022-04-26 18:13:00|89039|89038|89191|89105|89191|89105|89039|89038|3157
1650996790000|2022-04-26 18:13:10|89192|89143|89171|89137|89192|89166|89130|89057|1595
1650996800000|2022-04-26 18:13:20|89188|89149|89200|89127|89208|89194|89160|89100|2506
1650996810000|2022-04-26 18:13:30|89147|89100|89155|89117|89162|89143|89141|89100|419
1650996820000|2022-04-26 18:13:40|89162|89121|89130|89100|89177|89164|89129|89100|1538
1650996830000|2022-04-26 18:13:50|89131|89080|89142|89109|89146|89110|89100|89080|516
1650996840000|2022-04-26 18:14:00|89125|89100|89107|89083|89146|89100|89074|89041|1564
1650996850000|2022-04-26 18:14:10|89100|89092|89278|89241|89333|89298|89100|89087|13485
1650996860000|2022-04-26 18:14:20|89267|89242|89260|89211|89300|89263|89247|89200|400
1650996870000|2022-04-26 18:14:30|89230|89212|89181|89141|89230|89212|89125|89100|3769
1650996880000|2022-04-26 18:14:40|89189|89146|89155|89119|89242|89200|89155|89105|1555
1650996890000|2022-04-26 18:14:50|89156|89120|89208|89170|89244|89210|89155|89120|2221
1650996900000|2022-04-26 18:15:00|89209|89171|89127|89084|89224|89197|89096|89037|1504
1650996910000|2022-04-26 18:15:10|89123|89083|89127|89091|89128|89091|89091|89058|1300
1650996920000|2022-04-26 18:15:20|89128|89090|89263|89204|89285|89220|89127|89090|3726
1650996930000|2022-04-26 18:15:30|89278|89212|89364|89335|89420|89408|89266|89212|14174
1650996940000|2022-04-26 18:15:40|89360|89337|89340|89300|89420|89384|89340|89300|4806
1650996950000|2022-04-26 18:15:50|89325|89289|89253|89200|89325|89289|89194|89156|2136
1650996960000|2022-04-26 18:16:00|89246|89201|89269|89206|89300|89253|89246|89201|2533
1650996970000|2022-04-26 18:16:10|89254|89204|89213|89169|89270|89211|89194|89156|1632
1650996980000|2022-04-26 18:16:20|89200|89170|89198|89159|89249|89231|89186|89156|400
1650996990000|2022-04-26 18:16:30|89192|89156|89243|89198|89266|89245|89168|89135|5940
1650997000000|2022-04-26 18:16:40|89235|89197|89239|89201|89266|89239|89219|89156|1279
1650997010000|2022-04-26 18:16:50|89268|89224|89280|89252|89280|89252|89239|89224|700
1650997020000|2022-04-26 18:17:00|89279|89247|89279|89232|89279|89247|89231|89200|900
1650997030000|2022-04-26 18:17:10|89272|89233|89200|89156|89272|89233|89199|89156|4215
1650997040000|2022-04-26 18:17:20|89199|89166|89163|89135|89199|89166|89163|89135|920
1650997050000|2022-04-26 18:17:30|89160|89136|89143|89105|89177|89156|89122|89105|1911
1650997060000|2022-04-26 18:17:40|89156|89110|89128|89073|89157|89138|89101|89073|2612
1650997070000|2022-04-26 18:17:50|89123|89074|89084|89050|89124|89074|89056|89010|1596
1650997080000|2022-04-26 18:18:00|89083|89023|89023|89000|89083|89023|89001|89000|2944
1650997090000|2022-04-26 18:18:10|89024|89006|89024|89000|89024|89011|89001|89000|1252
1650997100000|2022-04-26 18:18:20|89012|89001|89022|89000|89024|89002|89011|89000|647
1650997110000|2022-04-26 18:18:30|89024|89001|89045|89019|89047|89021|89002|89000|7407
1650997120000|2022-04-26 18:18:40|89032|89025|89045|89030|89048|89039|89032|89019|702
1650997130000|2022-04-26 18:18:50|89046|89044|89041|89004|89060|89045|89008|89000|2998
1650997140000|2022-04-26 18:19:00|89027|89000|89100|89073|89100|89073|88955|88930|5131
1650997150000|2022-04-26 18:19:10|89108|89077|89178|89151|89199|89165|89108|89058|3050
1650997160000|2022-04-26 18:19:20|89184|89128|89104|89058|89200|89161|89078|89017|1700
1650997170000|2022-04-26 18:19:30|89118|89059|89139|89107|89147|89126|89118|89059|2100
1650997180000|2022-04-26 18:19:40|89145|89106|89050|89022|89145|89106|89044|89022|1000
1650997190000|2022-04-26 18:19:50|89033|89008|89065|89003|89065|89020|88999|88969|1461
1650997200000|2022-04-26 18:20:00|89059|89005|88997|88946|89065|89031|88977|88918|382
1650997210000|2022-04-26 18:20:10|89007|88941|88958|88900|89008|88941|88878|88853|1881
1650997220000|2022-04-26 18:20:20|88955|88901|88976|88904|88989|88968|88954|88894|2854
1650997230000|2022-04-26 18:20:30|88965|88894|88951|88907|89017|88993|88947|88894|4124
1650997240000|2022-04-26 18:20:40|88952|88891|88952|88892|88966|88893|88922|88890|100
1650997250000|2022-04-26 18:20:50|88946|88900|88968|88937|88977|88952|88944|88900|1938
1650997260000|2022-04-26 18:21:00|88976|88939|89150|89090|89150|89124|88974|88939|2881
1650997270000|2022-04-26 18:21:10|89149|89094|89268|89212|89273|89229|89139|89094|4822
1650997280000|2022-04-26 18:21:20|89271|89228|89338|89277|89364|89319|89252|89227|5518
1650997290000|2022-04-26 18:21:30|89352|89302|89393|89335|89420|89394|89337|89300|10379
1650997300000|2022-04-26 18:21:40|89372|89316|89489|89446|89500|89479|89372|89316|11069
1650997310000|2022-04-26 18:21:50|89484|89465|89441|89379|89500|89465|89376|89350|2433
1650997320000|2022-04-26 18:22:00|89416|89380|89353|89314|89430|89388|89326|89314|4152
1650997330000|2022-04-26 18:22:10|89340|89315|89353|89317|89368|89345|89339|89314|1300
1650997340000|2022-04-26 18:22:20|89341|89314|89389|89352|89394|89367|89334|89314|3209
1650997350000|2022-04-26 18:22:30|89394|89359|89248|89227|89394|89384|89228|89227|5324
1650997360000|2022-04-26 18:22:40|89254|89228|89252|89216|89321|89261|89252|89216|2596
1650997370000|2022-04-26 18:22:50|89272|89220|89292|89227|89292|89254|89266|89216|686
1650997380000|2022-04-26 18:23:00|89272|89216|89293|89243|89306|89289|89264|89216|1423
1650997390000|2022-04-26 18:23:10|89267|89227|89393|89357|89393|89357|89254|89224|6879
1650997400000|2022-04-26 18:23:20|89399|89373|89399|89307|89495|89460|89315|89300|7123
1650997410000|2022-04-26 18:23:30|89394|89331|89408|89367|89408|89395|89349|89331|1049
1650997420000|2022-04-26 18:23:40|89401|89369|89373|89330|89408|89369|89348|89310|408
1650997430000|2022-04-26 18:23:50|89382|89336|89367|89331|89413|89401|89352|89300|6129
1650997440000|2022-04-26 18:24:00|89365|89332|89330|89307|89413|89389|89308|89246|2701
1650997450000|2022-04-26 18:24:10|89355|89308|89329|89300|89363|89329|89317|89250|775
1650997460000|2022-04-26 18:24:20|89328|89315|89373|89323|89375|89347|89327|89309|900
1650997470000|2022-04-26 18:24:30|89372|89344|89374|89338|89374|89348|89321|89300|1028
1650997480000|2022-04-26 18:24:40|89372|89331|89366|89300|89374|89347|89354|89300|340
1650997490000|2022-04-26 18:24:50|89364|89301|89353|89308|89364|89323|89270|89264|1211
1650997500000|2022-04-26 18:25:00|89342|89312|89323|89252|89353|89332|89280|89242|1813
1650997510000|2022-04-26 18:25:10|89306|89256|89319|89254|89321|89304|89304|89254|698
1650997520000|2022-04-26 18:25:20|89320|89255|89362|89333|89362|89345|89296|89255|6358
1650997530000|2022-04-26 18:25:30|89379|89329|89389|89333|89400|89381|89352|89324|2688
1650997540000|2022-04-26 18:25:40|89388|89371|89513|89488|89514|89500|89381|89324|20312
1650997550000|2022-04-26 18:25:50|89511|89497|89565|89523|89594|89585|89509|89427|8233
1650997560000|2022-04-26 18:26:00|89566|89525|89520|89491|89566|89545|89497|89459|3520
1650997570000|2022-04-26 18:26:10|89519|89467|89488|89441|89519|89491|89450|89426|3206
1650997580000|2022-04-26 18:26:20|89510|89465|89504|89477|89534|89514|89504|89465|3162
1650997590000|2022-04-26 18:26:30|89503|89470|89500|89447|89519|89480|89465|89439|6087
1650997600000|2022-04-26 18:26:40|89499|89453|89486|89452|89500|89472|89469|89447|1848
1650997610000|2022-04-26 18:26:50|89485|89453|89486|89453|89487|89476|89457|89451|753
1650997620000|2022-04-26 18:27:00|89484|89451|89500|89484|89500|89486|89483|89451|6714
1650997630000|2022-04-26 18:27:10|89501|89452|89484|89458|89501|89486|89473|89451|1980
1650997640000|2022-04-26 18:27:20|89483|89451|89399|89363|89484|89451|89386|89360|3278
1650997650000|2022-04-26 18:27:30|89398|89370|89340|89327|89398|89384|89328|89327|3439
1650997660000|2022-04-26 18:27:40|89328|89330|89335|89307|89356|89338|89303|89268|5624
1650997670000|2022-04-26 18:27:50|89350|89320|89308|89255|89364|89354|89286|89251|4105
1650997680000|2022-04-26 18:28:00|89296|89272|89362|89316|89370|89326|89293|89272|1689
1650997690000|2022-04-26 18:28:10|89364|89333|89420|89398|89420|89398|89364|89332|3136
1650997700000|2022-04-26 18:28:20|89419|89406|89378|89340|89419|89406|89378|89339|625
1650997710000|2022-04-26 18:28:30|89384|89350|89398|89366|89399|89392|89384|89350|2900
1650997720000|2022-04-26 18:28:40|89399|89354|89372|89350|89413|89354|89372|89350|200
1650997730000|2022-04-26 18:28:50|89373|89366|89521|89488|89541|89510|89373|89366|7265
1650997740000|2022-04-26 18:29:00|89524|89504|89512|89475|89575|89532|89490|89448|4090
1650997750000|2022-04-26 18:29:10|89519|89481|89569|89512|89599|89565|89511|89481|1413
1650997760000|2022-04-26 18:29:20|89599|89522|89573|89526|89599|89568|89557|89512|2418
1650997770000|2022-04-26 18:29:30|89571|89527|89587|89559|89587|89565|89570|89525|1609
1650997780000|2022-04-26 18:29:40|89586|89561|89485|89450|89598|89582|89475|89450|6608
1650997790000|2022-04-26 18:29:50|89481|89424|89360|89332|89481|89424|89357|89332|3571
1650997800000|2022-04-26 18:30:00|89345|89308|89458|89406|89470|89406|89335|89304|3680
1650997810000|2022-04-26 18:30:10|89454|89395|89346|89320|89454|89395|89332|89304|1137
1650997820000|2022-04-26 18:30:20|89361|89321|89420|89381|89420|89381|89360|89320|1859
1650997830000|2022-04-26 18:30:30|89431|89384|89385|89350|89484|89450|89366|89350|1838
1650997840000|2022-04-26 18:30:40|89384|89351|89408|89379|89413|89379|89364|89350|480
1650997850000|2022-04-26 18:30:50|89403|89384|89449|89418|89460|89418|89403|89384|1100
1650997860000|2022-04-26 18:31:00|89433|89403|89352|89320|89449|89403|89330|89313|2337
1650997870000|2022-04-26 18:31:10|89354|89339|89372|89354|89397|89381|89345|89320|1667
1650997880000|2022-04-26 18:31:20|89388|89350|89173|89152|89389|89350|89162|89142|10087
1650997890000|2022-04-26 18:31:30|89170|89142|89127|89100|89221|89171|89101|89085|3035
1650997900000|2022-04-26 18:31:40|89125|89091|89156|89085|89189|89139|89111|89085|3700
1650997910000|2022-04-26 18:31:50|89153|89100|89134|89107|89153|89107|89124|89085|500
1650997920000|2022-04-26 18:32:00|89131|89108|89185|89153|89189|89154|89131|89107|2013
1650997930000|2022-04-26 18:32:10|89189|89120|89169|89131|89189|89131|89156|89116|300
1650997940000|2022-04-26 18:32:20|89165|89116|89118|89062|89165|89116|89102|89060|2080
1650997950000|2022-04-26 18:32:30|89111|89061|89124|89100|89125|89100|89103|89061|1644
1650997960000|2022-04-26 18:32:40|89131|89119|89100|89064|89154|89139|89082|89060|1400
1650997970000|2022-04-26 18:32:50|89111|89061|89133|89094|89167|89116|89098|89060|953
1650997980000|2022-04-26 18:33:00|89111|89070|89274|89222|89275|89236|89089|89065|4874
1650997990000|2022-04-26 18:33:10|89299|89260|89252|89152|89299|89260|89249|89150|1513
1650998000000|2022-04-26 18:33:20|89248|89200|89181|89109|89248|89213|89110|89107|1574
1650998010000|2022-04-26 18:33:30|89182|89148|89193|89121|89208|89184|89168|89121|600
1650998020000|2022-04-26 18:33:40|89194|89151|89200|89152|89200|89173|89173|89121|1118
1650998030000|2022-04-26 18:33:50|89198|89155|89214|89167|89215|89192|89188|89155|4688
1650998040000|2022-04-26 18:34:00|89220|89176|89280|89225|89350|89322|89213|89176|7710
1650998050000|2022-04-26 18:34:10|89258|89226|89218|89173|89261|89226|89177|89167|2647
1650998060000|2022-04-26 18:34:20|89232|89195|89247|89212|89274|89222|89222|89172|700
1650998070000|2022-04-26 18:34:30|89263|89234|89332|89297|89358|89338|89261|89222|3224
1650998080000|2022-04-26 18:34:40|89327|89277|89438|89393|89440|89416|89311|89277|3313
1650998090000|2022-04-26 18:34:50|89428|89408|89495|89449|89519|89487|89398|89362|6129
1650998100000|2022-04-26 18:35:00|89514|89464|89426|89334|89526|89495|89360|89334|2574
1650998110000|2022-04-26 18:35:10|89387|89352|89492|89460|89493|89460|89387|89333|5046
1650998120000|2022-04-26 18:35:20|89480|89457|89545|89508|89550|89525|89480|89415|6673
1650998130000|2022-04-26 18:35:30|89538|89502|89599|89556|89599|89594|89509|89500|12456
1650998140000|2022-04-26 18:35:40|89598|89581|89647|89621|89700|89681|89598|89555|7095
1650998150000|2022-04-26 18:35:50|89639|89606|89673|89650|89700|89681|89613|89599|6082
1650998160000|2022-04-26 18:36:00|89662|89632|89623|89581|89662|89632|89606|89581|2185
1650998170000|2022-04-26 18:36:10|89620|89601|89631|89607|89632|89607|89599|89581|2356
1650998180000|2022-04-26 18:36:20|89618|89600|89603|89550|89637|89614|89603|89550|2218
1650998190000|2022-04-26 18:36:30|89581|89559|89613|89531|89613|89586|89548|89500|1146
1650998200000|2022-04-26 18:36:40|89587|89536|89574|89542|89587|89557|89503|89500|7181
1650998210000|2022-04-26 18:36:50|89586|89544|89652|89610|89699|89678|89574|89542|3560
1650998220000|2022-04-26 18:37:00|89650|89601|89652|89600|89730|89695|89597|89545|7307
1650998230000|2022-04-26 18:37:10|89626|89601|89666|89602|89703|89683|89626|89601|2102
1650998240000|2022-04-26 18:37:20|89669|89611|89658|89624|89669|89635|89604|89601|1008
1650998250000|2022-04-26 18:37:30|89668|89633|89667|89610|89669|89633|89643|89610|200
1650998260000|2022-04-26 18:37:40|89666|89612|89651|89605|89669|89626|89616|89600|7599
1650998270000|2022-04-26 18:37:50|89650|89600|89604|89551|89650|89600|89565|89536|1672
1650998280000|2022-04-26 18:38:00|89581|89553|89564|89520|89605|89580|89564|89520|2500
1650998290000|2022-04-26 18:38:10|89536|89503|89528|89466|89564|89505|89482|89460|4054
1650998300000|2022-04-26 18:38:20|89506|89483|89479|89452|89550|89529|89479|89452|531
1650998310000|2022-04-26 18:38:30|89489|89432|89467|89439|89489|89439|89442|89401|4281
1650998320000|2022-04-26 18:38:40|89466|89437|89396|89367|89466|89442|89379|89357|1203
1650998330000|2022-04-26 18:38:50|89431|89368|89418|89374|89442|89424|89416|89368|1200
1650998340000|2022-04-26 18:39:00|89416|89364|89463|89437|89467|89437|89360|89350|5646
1650998350000|2022-04-26 18:39:10|89461|89439|89453|89402|89461|89450|89439|89400|2642
1650998360000|2022-04-26 18:39:20|89441|89404|89423|89386|89441|89413|89403|89373|600
1650998370000|2022-04-26 18:39:30|89414|89373|89423|89362|89423|89378|89356|89337|1937
1650998380000|2022-04-26 18:39:40|89432|89397|89322|89300|89450|89423|89302|89300|4775
1650998390000|2022-04-26 18:39:50|89343|89301|89311|89260|89347|89316|89311|89260|700
1650998400000|2022-04-26 18:40:00|89292|89205|89249|89226|89324|89262|89244|89205|5174
1650998410000|2022-04-26 18:40:10|89243|89231|89309|89286|89314|89300|89243|89226|5015
1650998420000|2022-04-26 18:40:20|89308|89287|89314|89267|89350|89315|89251|89227|4469
1650998430000|2022-04-26 18:40:30|89332|89275|89374|89303|89388|89335|89272|89250|2950
1650998440000|2022-04-26 18:40:40|89356|89304|89358|89305|89383|89370|89327|89304|905
1650998450000|2022-04-26 18:40:50|89381|89345|89247|89227|89381|89345|89247|89227|2190
1650998460000|2022-04-26 18:41:00|89242|89205|89261|89223|89262|89243|89208|89205|4100
1650998470000|2022-04-26 18:41:10|89262|89205|89262|89227|89262|89227|89206|89190|1850
1650998480000|2022-04-26 18:41:20|89255|89221|89203|89147|89262|89221|89179|89146|1648
1650998490000|2022-04-26 18:41:30|89179|89146|89178|89145|89202|89146|89101|89100|4291
1650998500000|2022-04-26 18:41:40|89188|89133|89193|89143|89193|89180|89181|89131|1907
1650998510000|2022-04-26 18:41:50|89192|89145|89193|89157|89193|89184|89169|89145|600
1650998520000|2022-04-26 18:42:00|89192|89159|89131|89116|89192|89159|89101|89100|3979
1650998530000|2022-04-26 18:42:10|89128|89106|89142|89098|89142|89106|89096|89062|3474
1650998540000|2022-04-26 18:42:20|89141|89099|89125|89082|89142|89108|89100|89070|600
1650998550000|2022-04-26 18:42:30|89126|89099|89099|89061|89141|89114|89073|89050|3229
1650998560000|2022-04-26 18:42:40|89095|89060|89062|89038|89096|89066|89038|89025|3688
1650998570000|2022-04-26 18:42:50|89051|89031|89002|89000|89066|89052|89001|89000|7962
1650998580000|2022-04-26 18:43:00|89001|89001|89028|89000|89057|89017|89001|89000|6122
1650998590000|2022-04-26 18:43:10|89017|89001|89033|89002|89046|89010|89003|89000|1783
1650998600000|2022-04-26 18:43:20|89046|89010|89066|89042|89066|89042|88923|88922|5059
1650998610000|2022-04-26 18:43:30|89065|89035|89049|89006|89065|89035|89044|89006|795
1650998620000|2022-04-26 18:43:40|89050|89005|88993|88952|89050|89015|88993|88948|9890
1650998630000|2022-04-26 18:43:50|88973|88948|89001|88973|89002|89001|88946|88941|5663
1650998640000|2022-04-26 18:44:00|89000|88984|89049|89025|89056|89025|88998|88973|3867
1650998650000|2022-04-26 18:44:10|89048|89007|88996|88958|89048|89007|88973|88942|1900
1650998660000|2022-04-26 18:44:20|88997|88959|88999|88968|89000|88968|88994|88959|674
1650998670000|2022-04-26 18:44:30|88997|88966|88985|88931|88999|88966|88966|88925|1000
1650998680000|2022-04-26 18:44:40|88976|88930|88944|88905|88976|88930|88922|88900|1455
1650998690000|2022-04-26 18:44:50|88946|88904|88897|88865|88946|88904|88879|88856|1134
1650998700000|2022-04-26 18:45:00|88881|88880|88871|88865|88912|88900|88863|88850|7106
1650998710000|2022-04-26 18:45:10|88889|88875|88899|88826|88911|88875|88850|88826|2264
1650998720000|2022-04-26 18:45:20|88880|88827|88824|88800|88880|88827|88812|88800|3026
1650998730000|2022-04-26 18:45:30|88825|88801|88835|88801|88854|88837|88825|88800|1600
1650998740000|2022-04-26 18:45:40|88834|88800|88830|88800|88849|88822|88801|88800|1828
1650998750000|2022-04-26 18:45:50|88826|88770|88803|88780|88843|88789|88777|88759|10783
1650998760000|2022-04-26 18:46:00|88801|88789|88806|88794|88818|88798|88726|88725|8804
1650998770000|2022-04-26 18:46:10|88802|88778|88817|88791|88821|88799|88799|88778|2275
1650998780000|2022-04-26 18:46:20|88827|88799|88816|88780|88827|88817|88779|88778|3395
1650998790000|2022-04-26 18:46:30|88827|88807|88881|88857|88920|88876|88826|88780|1600
1650998800000|2022-04-26 18:46:40|88879|88828|88814|88801|88880|88828|88804|88780|1823
1650998810000|2022-04-26 18:46:50|88815|88780|88808|88780|88815|88801|88802|88780|634
1650998820000|2022-04-26 18:47:00|88797|88786|88812|88780|88817|88786|88780|88750|800
1650998830000|2022-04-26 18:47:10|88809|88810|88771|88741|88827|88820|88744|88725|4351
1650998840000|2022-04-26 18:47:20|88772|88740|88771|88740|88792|88756|88741|88725|3583
1650998850000|2022-04-26 18:47:30|88770|88739|88774|88725|88799|88775|88752|88725|1460
1650998860000|2022-04-26 18:47:40|88768|88752|88863|88835|88886|88835|88768|88752|2400
1650998870000|2022-04-26 18:47:50|88864|88837|88874|88851|88932|88892|88843|88821|1200
1650998880000|2022-04-26 18:48:00|88891|88843|88918|88851|88960|88933|88850|88805|4933
1650998890000|2022-04-26 18:48:10|88928|88881|88913|88884|88929|88900|88900|88851|401
1650998900000|2022-04-26 18:48:20|88915|88885|88971|88930|88999|88930|88894|88851|3180
1650998910000|2022-04-26 18:48:30|88979|88941|88969|88920|89000|88985|88958|88920|2033
1650998920000|2022-04-26 18:48:40|88998|88966|89063|89018|89090|89061|88998|88952|5811
1650998930000|2022-04-26 18:48:50|89038|88968|89015|88987|89063|89019|88992|88950|2190
1650998940000|2022-04-26 18:49:00|89014|88964|89033|89000|89040|89012|88979|88950|1300
1650998950000|2022-04-26 18:49:10|89034|88980|88949|88934|89037|88983|88940|88920|2002
1650998960000|2022-04-26 18:49:20|88948|88920|88912|88886|88949|88934|88898|88871|1469
1650998970000|2022-04-26 18:49:30|88913|88895|88883|88856|88913|88895|88876|88856|2603
1650998980000|2022-04-26 18:49:40|88898|88857|88895|88871|88925|88900|88895|88856|1100
1650998990000|2022-04-26 18:49:50|88897|88872|88905|88884|88906|88891|88889|88866|599
1650999000000|2022-04-26 18:50:00|88896|88866|88874|88839|88905|88881|88840|88801|1902
1650999010000|2022-04-26 18:50:10|88863|88802|88857|88831|88863|88831|88812|88800|1215
1650999020000|2022-04-26 18:50:20|88870|88841|88880|88854|88884|88869|88846|88801|1900
1650999030000|2022-04-26 18:50:30|88884|88856|88988|88963|89001|88982|88884|88856|3380
1650999040000|2022-04-26 18:50:40|88984|88903|88935|88916|88984|88917|88915|88855|700
1650999050000|2022-04-26 18:50:50|88930|88908|89017|88986|89037|88986|88930|88908|1296
1650999060000|2022-04-26 18:51:00|89050|89021|89076|89034|89080|89065|89030|88948|7709
1650999070000|2022-04-26 18:51:10|89073|89035|88999|88961|89073|89035|88985|88960|1925
1650999080000|2022-04-26 18:51:20|88985|88964|89068|89011|89075|89038|88984|88964|2290
1650999090000|2022-04-26 18:51:30|89083|89042|88956|88900|89086|89055|88938|88900|3393
1650999100000|2022-04-26 18:51:40|88940|88918|88964|88908|88965|88931|88940|88905|300
1650999110000|2022-04-26 18:51:50|88951|88919|89022|88980|89040|89014|88951|88919|1973
1650999120000|2022-04-26 18:52:00|89019|88959|89029|89005|89059|89021|88979|88933|1971
1650999130000|2022-04-26 18:52:10|89021|89017|89049|88994|89058|89017|89004|88946|333
1650999140000|2022-04-26 18:52:20|89036|88991|89036|89000|89050|89018|88984|88933|1761
1650999150000|2022-04-26 18:52:30|89031|88946|89000|88924|89031|88972|88986|88924|200
1650999160000|2022-04-26 18:52:40|88999|88941|88992|88950|88999|88950|88974|88941|210
1650999170000|2022-04-26 18:52:50|88971|88941|88988|88931|88999|88965|88925|88924|973
1650999180000|2022-04-26 18:53:00|88972|88924|88996|88960|88996|88983|88964|88924|500
1650999190000|2022-04-26 18:53:10|88995|88950|89006|88978|89006|88978|88973|88950|1160
1650999200000|2022-04-26 18:53:20|89000|88979|89035|89011|89058|89011|89000|88978|3788
1650999210000|2022-04-26 18:53:30|89030|89006|89015|88981|89034|89006|88989|88950|1200
1650999220000|2022-04-26 18:53:40|89006|88984|89179|89136|89192|89152|89006|88984|6566
1650999230000|2022-04-26 18:53:50|89165|89140|89192|89132|89192|89140|89121|89041|1200
1650999240000|2022-04-26 18:54:00|89152|89056|89104|89067|89172|89126|89064|89015|1250
1650999250000|2022-04-26 18:54:10|89100|89037|89112|89061|89113|89061|89057|89037|200
1650999260000|2022-04-26 18:54:20|89115|89085|89110|89050|89129|89109|89099|89037|1679
1650999270000|2022-04-26 18:54:30|89080|89037|89107|89055|89108|89055|89077|89037|0
1650999280000|2022-04-26 18:54:40|89108|89058|89029|88969|89108|89058|88981|88950|2916
1650999290000|2022-04-26 18:54:50|89041|88982|89108|89082|89109|89082|89035|88982|6163
1650999300000|2022-04-26 18:55:00|89110|89095|89063|89027|89192|89170|89063|89026|1000
1650999310000|2022-04-26 18:55:10|89057|89034|89146|89113|89146|89113|89057|89034|500
1650999320000|2022-04-26 18:55:20|89145|89117|89284|89218|89308|89276|89144|89117|5695
1650999330000|2022-04-26 18:55:30|89285|89236|89363|89308|89363|89340|89273|89236|2600
1650999340000|2022-04-26 18:55:40|89361|89319|89438|89395|89440|89418|89350|89319|2767
1650999350000|2022-04-26 18:55:50|89440|89407|89455|89422|89550|89502|89423|89398|9549
1650999360000|2022-04-26 18:56:00|89475|89421|89335|89268|89475|89421|89298|89207|6728
1650999370000|2022-04-26 18:56:10|89336|89321|89412|89370|89432|89370|89331|89232|2006
1650999380000|2022-04-26 18:56:20|89398|89391|89358|89302|89475|89402|89343|89302|1856
1650999390000|2022-04-26 18:56:30|89352|89305|89368|89332|89368|89341|89340|89305|1428
1650999400000|2022-04-26 18:56:40|89367|89339|89383|89341|89383|89354|89367|89333|900
1650999410000|2022-04-26 18:56:50|89379|89340|89407|89373|89407|89373|89379|89340|1413
1650999420000|2022-04-26 18:57:00|89430|89383|89353|89302|89430|89395|89324|89300|5407
1650999430000|2022-04-26 18:57:10|89347|89301|89300|89255|89394|89334|89300|89249|2085
1650999440000|2022-04-26 18:57:20|89298|89279|89271|89232|89311|89279|89249|89232|1652
1650999450000|2022-04-26 18:57:30|89250|89202|89264|89195|89280|89240|89183|89169|4585
1650999460000|2022-04-26 18:57:40|89233|89196|89200|89168|89248|89225|89200|89147|5560
1650999470000|2022-04-26 18:57:50|89201|89185|89251|89207|89289|89241|89201|89185|2774
1650999480000|2022-04-26 18:58:00|89250|89208|89313|89274|89328|89288|89250|89208|1306
1650999490000|2022-04-26 18:58:10|89315|89275|89299|89241|89359|89314|89278|89239|1825
1650999500000|2022-04-26 18:58:20|89300|89258|89296|89274|89306|89281|89265|89239|8305
1650999510000|2022-04-26 18:58:30|89295|89265|89361|89336|89388|89337|89275|89239|1000
1650999520000|2022-04-26 18:58:40|89360|89321|89349|89307|89360|89336|89309|89280|545
1650999530000|2022-04-26 18:58:50|89362|89317|89348|89302|89362|89317|89304|89280|1122
1650999540000|2022-04-26 18:59:00|89347|89291|89380|89341|89399|89367|89339|89291|6129
1650999550000|2022-04-26 18:59:10|89364|89317|89524|89514|89538|89516|89364|89317|5684
1650999560000|2022-04-26 18:59:20|89520|89477|89592|89578|89600|89581|89510|89477|5156
1650999570000|2022-04-26 18:59:30|89591|89525|89685|89630|89710|89700|89559|89525|4183
1650999580000|2022-04-26 18:59:40|89683|89632|89711|89683|89715|89696|89673|89625|2666
1650999590000|2022-04-26 18:59:50|89701|89684|89717|89675|89800|89750|89701|89645|11310
1650999600000|2022-04-26 19:00:00|89735|89717|89806|89727|89850|89836|89735|89717|8658
1650999610000|2022-04-26 19:00:10|89802|89741|89884|89851|89951|89920|89800|89741|6495
1650999620000|2022-04-26 19:00:20|89883|89865|89874|89850|89913|89891|89828|89815|2480
1650999630000|2022-04-26 19:00:30|89870|89834|89825|89815|89872|89854|89825|89815|6853
1650999640000|2022-04-26 19:00:40|89835|89819|89844|89815|89899|89863|89835|89815|2654
1650999650000|2022-04-26 19:00:50|89845|89826|89803|89771|89878|89838|89781|89771|1924
1650999660000|2022-04-26 19:01:00|89812|89772|89813|89772|89824|89794|89788|89747|2000
1650999670000|2022-04-26 19:01:10|89799|89784|89800|89771|89814|89793|89790|89771|904
1650999680000|2022-04-26 19:01:20|89794|89755|89765|89728|89800|89772|89751|89703|5320
1650999690000|2022-04-26 19:01:30|89734|89703|89664|89600|89771|89703|89648|89600|2074
1650999700000|2022-04-26 19:01:40|89662|89603|89660|89606|89676|89623|89637|89603|2456
1650999710000|2022-04-26 19:01:50|89634|89612|89578|89547|89635|89612|89530|89500|5578
1650999720000|2022-04-26 19:02:00|89562|89553|89542|89507|89577|89554|89501|89500|1262
1650999730000|2022-04-26 19:02:10|89541|89508|89616|89571|89630|89604|89541|89508|5290
1650999740000|2022-04-26 19:02:20|89606|89572|89621|89577|89624|89601|89583|89518|2140
1650999750000|2022-04-26 19:02:30|89619|89578|89639|89600|89639|89621|89619|89577|3669
1650999760000|2022-04-26 19:02:40|89635|89606|89654|89630|89654|89630|89606|89572|4053
1650999770000|2022-04-26 19:02:50|89653|89631|89750|89676|89750|89676|89598|89531|3414
1650999780000|2022-04-26 19:03:00|89749|89696|89673|89616|89749|89698|89651|89604|500
1650999790000|2022-04-26 19:03:10|89670|89617|89617|89572|89670|89617|89605|89547|1452
1650999800000|2022-04-26 19:03:20|89586|89510|89558|89517|89612|89550|89558|89510|600
1650999810000|2022-04-26 19:03:30|89576|89516|89580|89531|89580|89562|89512|89510|1132
1650999820000|2022-04-26 19:03:40|89576|89553|89555|89510|89588|89564|89554|89510|1096
1650999830000|2022-04-26 19:03:50|89554|89517|89524|89450|89554|89518|89502|89450|1527
1650999840000|2022-04-26 19:04:00|89523|89451|89510|89451|89539|89510|89492|89450|2300
1650999850000|2022-04-26 19:04:10|89509|89452|89502|89475|89547|89516|89490|89451|508
1650999860000|2022-04-26 19:04:20|89464|89463|89487|89441|89504|89469|89439|89402|2121
1650999870000|2022-04-26 19:04:30|89488|89454|89464|89404|89488|89454|89464|89402|200
1650999880000|2022-04-26 19:04:40|89462|89411|89446|89415|89462|89423|89446|89404|200
1650999890000|2022-04-26 19:04:50|89440|89416|89446|89402|89446|89429|89435|89402|1236
1650999900000|2022-04-26 19:05:00|89430|89401|89426|89400|89446|89414|89410|89400|2050
1650999910000|2022-04-26 19:05:10|89440|89401|89425|89379|89440|89427|89404|89373|1581
1650999920000|2022-04-26 19:05:20|89411|89376|89322|89298|89412|89376|89300|89238|3756
1650999930000|2022-04-26 19:05:30|89299|89285|89263|89242|89322|89286|89261|89214|2474
1650999940000|2022-04-26 19:05:40|89252|89228|89238|89197|89263|89250|89227|89167|1700
1650999950000|2022-04-26 19:05:50|89237|89203|89227|89180|89241|89218|89199|89180|2603
1650999960000|2022-04-26 19:06:00|89214|89183|89219|89191|89228|89207|89211|89180|2280
1650999970000|2022-04-26 19:06:10|89223|89192|89217|89173|89224|89204|89192|89173|1519
1650999980000|2022-04-26 19:06:20|89212|89174|89164|89141|89212|89185|89158|89118|3393
1650999990000|2022-04-26 19:06:30|89142|89117|89100|89082|89164|89117|89076|89043|2636
1651000000000|2022-04-26 19:06:40|89099|89075|89138|89090|89153|89112|89087|89042|9257
1651000010000|2022-04-26 19:06:50|89131|89096|89200|89160|89200|89160|89104|89096|1976
1651000020000|2022-04-26 19:07:00|89183|89161|89181|89163|89188|89163|89122|89064|3573
1651000030000|2022-04-26 19:07:10|89200|89155|89179|89134|89208|89192|89165|89131|737
1651000040000|2022-04-26 19:07:20|89180|89155|89187|89138|89288|89214|89180|89137|2547
1651000050000|2022-04-26 19:07:30|89212|89167|89218|89181|89228|89213|89195|89160|2208
1651000060000|2022-04-26 19:07:40|89235|89198|89213|89183|89239|89213|89189|89160|1648
1651000070000|2022-04-26 19:07:50|89208|89191|89146|89106|89214|89191|89131|89106|2398
1651000080000|2022-04-26 19:08:00|89134|89116|89154|89113|89177|89134|89133|89100|1300
1651000090000|2022-04-26 19:08:10|89153|89100|89074|89032|89154|89101|89064|89032|2273
1651000100000|2022-04-26 19:08:20|89069|89025|89059|89035|89069|89035|89029|89015|2096
1651000110000|2022-04-26 19:08:30|89067|89057|89062|89024|89068|89057|89037|89023|1775
1651000120000|2022-04-26 19:08:40|89068|89025|89074|89051|89074|89051|89027|89024|465
1651000130000|2022-04-26 19:08:50|89077|89063|89070|89051|89077|89063|89041|89024|905
1651000140000|2022-04-26 19:09:00|89069|89027|89055|89025|89070|89028|89042|89021|1000
1651000150000|2022-04-26 19:09:10|89062|89023|89099|89077|89099|89077|89061|89023|5989
1651000160000|2022-04-26 19:09:20|89146|89066|89169|89116|89214|89165|89136|89066|1922
1651000170000|2022-04-26 19:09:30|89178|89115|89176|89155|89181|89155|89138|89100|1191
1651000180000|2022-04-26 19:09:40|89175|89145|89181|89152|89181|89152|89146|89114|1082
1651000190000|2022-04-26 19:09:50|89189|89166|89186|89128|89211|89198|89162|89126|2483
1651000200000|2022-04-26 19:10:00|89162|89127|89153|89107|89182|89133|89131|89107|1684
1651000210000|2022-04-26 19:10:10|89152|89108|89176|89133|89181|89161|89152|89108|2100
1651000220000|2022-04-26 19:10:20|89178|89135|89217|89151|89273|89238|89177|89134|6328
1651000230000|2022-04-26 19:10:30|89198|89159|89205|89179|89213|89200|89189|89159|2897
1651000240000|2022-04-26 19:10:40|89200|89151|89197|89167|89200|89196|89169|89151|1314
1651000250000|2022-04-26 19:10:50|89198|89168|89213|89173|89213|89202|89197|89168|2889
1651000260000|2022-04-26 19:11:00|89195|89174|89191|89155|89213|89188|89164|89151|3342
1651000270000|2022-04-26 19:11:10|89184|89151|89177|89146|89188|89151|89138|89102|946
1651000280000|2022-04-26 19:11:20|89176|89128|89128|89078|89176|89128|89091|89050|985
1651000290000|2022-04-26 19:11:30|89127|89077|89145|89100|89200|89163|89127|89077|2800
1651000300000|2022-04-26 19:11:40|89144|89090|89065|89021|89144|89090|89051|89021|1234
1651000310000|2022-04-26 19:11:50|89064|89023|89060|89021|89064|89054|89039|89021|475
1651000320000|2022-04-26 19:12:00|89058|89036|89046|89025|89067|89036|89024|89021|602
1651000330000|2022-04-26 19:12:10|89052|89022|89016|88975|89061|89023|88975|88958|10173
1651000340000|2022-04-26 19:12:20|88998|88971|89010|89001|89010|89001|88969|88950|2400
1651000350000|2022-04-26 19:12:30|89006|88977|88966|88906|89020|89019|88920|88900|6615
1651000360000|2022-04-26 19:12:40|88946|88900|88930|88888|88947|88906|88906|88888|2581
1651000370000|2022-04-26 19:12:50|88931|88904|88934|88908|88944|88918|88925|88900|1831
1651000380000|2022-04-26 19:13:00|88933|88900|88894|88856|88947|88914|88880|88845|3985
1651000390000|2022-04-26 19:13:10|88907|88845|88900|88880|88907|88880|88871|88845|810
1651000400000|2022-04-26 19:13:20|88890|88860|88869|88827|88900|88860|88828|88802|1338
1651000410000|2022-04-26 19:13:30|88863|88842|88869|88829|88871|88842|88829|88825|565
1651000420000|2022-04-26 19:13:40|88866|88830|88863|88836|88879|88866|88854|88830|2498
1651000430000|2022-04-26 19:13:50|88864|88841|88853|88831|88879|88872|88853|88831|600
1651000440000|2022-04-26 19:14:00|88854|88822|88828|88800|88854|88822|88806|88800|5158
1651000450000|2022-04-26 19:14:10|88827|88801|88803|88786|88831|88806|88802|88786|2803
1651000460000|2022-04-26 19:14:20|88814|88785|88733|88700|88814|88785|88733|88700|4051
1651000470000|2022-04-26 19:14:30|88732|88701|88732|88701|88732|88701|88732|88701|100
1651000480000|2022-04-26 19:14:40|88711|88710|88699|88632|88732|88710|88637|88610|4645
1651000490000|2022-04-26 19:14:50|88666|88610|88674|88636|88687|88662|88648|88602|1747
1651000500000|2022-04-26 19:15:00|88661|88637|88671|88650|88671|88660|88661|88607|3216
1651000510000|2022-04-26 19:15:10|88675|88671|88758|88710|88781|88743|88675|88650|4964
1651000520000|2022-04-26 19:15:20|88749|88712|88765|88709|88765|88722|88713|88672|1116
1651000530000|2022-04-26 19:15:30|88735|88715|88647|88612|88735|88715|88636|88612|5234
1651000540000|2022-04-26 19:15:40|88645|88608|88600|88576|88645|88619|88600|88576|1660
1651000550000|2022-04-26 19:15:50|88588|88574|88573|88533|88600|88574|88556|88526|3524
1651000560000|2022-04-26 19:16:00|88574|88534|88524|88502|88574|88551|88506|88502|2539
1651000570000|2022-04-26 19:16:10|88523|88500|88522|88501|88523|88515|88505|88500|2578
1651000580000|2022-04-26 19:16:20|88521|88500|88536|88520|88536|88527|88510|88500|2400
1651000590000|2022-04-26 19:16:30|88533|88500|88530|88500|88536|88503|88512|88500|3058
1651000600000|2022-04-26 19:16:40|88527|88501|88530|88505|88530|88505|88526|88500|2864
1651000610000|2022-04-26 19:16:50|88514|88511|88530|88503|88530|88525|88504|88500|2772
1651000620000|2022-04-26 19:17:00|88528|88508|88576|88541|88576|88542|88528|88508|4158
1651000630000|2022-04-26 19:17:10|88599|88551|88547|88515|88599|88567|88546|88511|1196
1651000640000|2022-04-26 19:17:20|88545|88511|88538|88511|88545|88525|88524|88503|932
1651000650000|2022-04-26 19:17:30|88532|88524|88522|88511|88538|88524|88516|88503|625
1651000660000|2022-04-26 19:17:40|88532|88510|88540|88520|88550|88533|88532|88510|400
1651000670000|2022-04-26 19:17:50|88550|88527|88550|88530|88557|88540|88543|88520|2877
1651000680000|2022-04-26 19:18:00|88542|88520|88546|88504|88550|88520|88527|88503|1351
1651000690000|2022-04-26 19:18:10|88532|88503|88517|88500|88545|88507|88510|88500|3025
1651000700000|2022-04-26 19:18:20|88502|88506|88517|88500|88517|88506|88501|88500|1439
1651000710000|2022-04-26 19:18:30|88514|88501|88513|88500|88517|88501|88502|88500|4345
1651000720000|2022-04-26 19:18:40|88512|88498|88449|88424|88513|88498|88436|88400|22913
1651000730000|2022-04-26 19:18:50|88450|88436|88500|88484|88502|88500|88450|88436|11539
1651000740000|2022-04-26 19:19:00|88502|88483|88531|88496|88556|88504|88496|88469|4754
1651000750000|2022-04-26 19:19:10|88514|88470|88390|88375|88514|88470|88390|88369|10543
1651000760000|2022-04-26 19:19:20|88384|88341|88498|88457|88550|88506|88349|88337|9693
1651000770000|2022-04-26 19:19:30|88510|88471|88560|88526|88560|88533|88510|88451|1512
1651000780000|2022-04-26 19:19:40|88542|88517|88539|88507|88542|88517|88504|88495|712
1651000790000|2022-04-26 19:19:50|88540|88518|88545|88523|88545|88533|88512|88500|1861
1651000800000|2022-04-26 19:20:00|88549|88534|88650|88632|88650|88633|88549|88500|8677
1651000810000|2022-04-26 19:20:10|88649|88649|88773|88717|88805|88791|88648|88607|5687
1651000820000|2022-04-26 19:20:20|88741|88648|88778|88739|88798|88782|88715|88648|4189
1651000830000|2022-04-26 19:20:30|88766|88735|88864|88829|88870|88829|88750|88735|3157
1651000840000|2022-04-26 19:20:40|88870|88836|88815|88785|88870|88836|88780|88756|1876
1651000850000|2022-04-26 19:20:50|88819|88784|88893|88864|88893|88880|88819|88784|4953
1651000860000|2022-04-26 19:21:00|88898|88865|88883|88846|88913|88894|88883|88841|3401
1651000870000|2022-04-26 19:21:10|88882|88841|88967|88901|88993|88954|88873|88841|6494
1651000880000|2022-04-26 19:21:20|88955|88916|89065|89026|89075|89053|88955|88901|6987
1651000890000|2022-04-26 19:21:30|89064|89024|89035|88990|89065|89035|89006|88989|1947
1651000900000|2022-04-26 19:21:40|89032|89008|88999|88956|89049|89040|88972|88950|3250
1651000910000|2022-04-26 19:21:50|88989|88955|88968|88926|88999|88969|88934|88900|1892
1651000920000|2022-04-26 19:22:00|88969|88927|88890|88841|88969|88927|88886|88841|2428
1651000930000|2022-04-26 19:22:10|88897|88826|88845|88826|88897|88833|88804|88784|3176
1651000940000|2022-04-26 19:22:20|88855|88827|88890|88856|88900|88858|88855|88826|2312
1651000950000|2022-04-26 19:22:30|88897|88859|88903|88836|88904|88889|88845|88816|1997
1651000960000|2022-04-26 19:22:40|88875|88851|88852|88818|88875|88852|88837|88814|1271
1651000970000|2022-04-26 19:22:50|88855|88819|89000|88961|89000|88961|88855|88819|5001
1651000980000|2022-04-26 19:23:00|88988|88943|88899|88843|88988|88943|88851|88818|805
1651000990000|2022-04-26 19:23:10|88876|88835|88884|88828|88899|88863|88854|88818|300
1651001000000|2022-04-26 19:23:20|88883|88850|88840|88802|88883|88850|88816|88800|1000
1651001010000|2022-04-26 19:23:30|88855|88804|88860|88829|88869|88840|88835|88804|2800
1651001020000|2022-04-26 19:23:40|88869|88830|88855|88815|88874|88843|88846|88800|100
1651001030000|2022-04-26 19:23:50|88869|88835|88855|88837|88884|88853|88855|88800|926
1651001040000|2022-04-26 19:24:00|88867|88844|88907|88861|88907|88885|88867|88837|2247
1651001050000|2022-04-26 19:24:10|88950|88905|88837|88812|88964|88938|88808|88800|3022
1651001060000|2022-04-26 19:24:20|88852|88813|88828|88800|88900|88845|88828|88800|1490
1651001070000|2022-04-26 19:24:30|88801|88799|88876|88825|88900|88859|88767|88730|3195
1651001080000|2022-04-26 19:24:40|88875|88829|88900|88876|88900|88876|88850|88825|900
1651001090000|2022-04-26 19:24:50|88903|88888|88856|88817|88915|88895|88831|88803|800
1651001100000|2022-04-26 19:25:00|88857|88825|88873|88807|88901|88879|88816|88807|4778
1651001110000|2022-04-26 19:25:10|88836|88800|88922|88872|88936|88909|88813|88763|2500
1651001120000|2022-04-26 19:25:20|88919|88877|88935|88877|88974|88937|88898|88877|6012
1651001130000|2022-04-26 19:25:30|88950|88894|88867|88842|88950|88894|88846|88800|1000
1651001140000|2022-04-26 19:25:40|88872|88828|88892|88864|88892|88885|88868|88827|1887
1651001150000|2022-04-26 19:25:50|88885|88839|88839|88817|88891|88852|88839|88817|1000
1651001160000|2022-04-26 19:26:00|88837|88827|88900|88863|88905|88883|88835|88817|2179
1651001170000|2022-04-26 19:26:10|88864|88847|88880|88851|88900|88863|88864|88824|1400
1651001180000|2022-04-26 19:26:20|88879|88816|88880|88842|88880|88845|88850|88811|637
1651001190000|2022-04-26 19:26:30|88883|88843|88969|88939|88984|88950|88883|88843|3755
1651001200000|2022-04-26 19:26:40|88970|88949|88929|88865|88984|88954|88895|88851|1290
1651001210000|2022-04-26 19:26:50|88937|88888|88921|88900|88937|88915|88921|88888|600
1651001220000|2022-04-26 19:27:00|88937|88903|88983|88964|88983|88967|88908|88874|3180
1651001230000|2022-04-26 19:27:10|88985|88980|89027|88990|89065|89037|88985|88950|5030
1651001240000|2022-04-26 19:27:20|89031|88950|88990|88961|89050|88979|88953|88904|2986
1651001250000|2022-04-26 19:27:30|89000|88973|89000|88962|89005|88973|88963|88950|1455
1651001260000|2022-04-26 19:27:40|89013|88974|89011|88989|89014|88989|89000|88962|300
1651001270000|2022-04-26 19:27:50|89014|88990|89076|88999|89094|89048|89007|88969|5924
1651001280000|2022-04-26 19:28:00|89074|89019|88973|88946|89074|89019|88958|88935|1100
1651001290000|2022-04-26 19:28:10|88967|88947|88958|88916|88967|88947|88936|88899|500
1651001300000|2022-04-26 19:28:20|88943|88917|88869|88827|88958|88930|88859|88826|3704
1651001310000|2022-04-26 19:28:30|88874|88833|88829|88801|88889|88874|88819|88800|2120
1651001320000|2022-04-26 19:28:40|88836|88800|88842|88820|88889|88831|88819|88800|735
1651001330000|2022-04-26 19:28:50|88845|88821|88927|88888|88927|88888|88844|88820|2680
1651001340000|2022-04-26 19:29:00|88976|88911|88998|88955|89002|88969|88950|88911|1100
1651001350000|2022-04-26 19:29:10|89000|88974|89000|88985|89013|88992|88989|88921|2736
1651001360000|2022-04-26 19:29:20|89013|88973|88984|88960|89013|89000|88982|88931|1500
1651001370000|2022-04-26 19:29:30|88983|88922|88984|88934|88984|88944|88957|88914|287
1651001380000|2022-04-26 19:29:40|88983|88948|88999|88966|88999|88966|88982|88936|1028
1651001390000|2022-04-26 19:29:50|88983|88935|88971|88936|88999|88960|88971|88935|540
1651001400000|2022-04-26 19:30:00|88970|88906|88983|88952|88984|88971|88917|88879|3343
1651001410000|2022-04-26 19:30:10|88984|88960|88975|88914|88984|88967|88937|88907|3305
1651001420000|2022-04-26 19:30:20|88943|88915|88922|88865|88975|88936|88878|88848|1162
1651001430000|2022-04-26 19:30:30|88934|88890|88952|88909|88952|88936|88933|88890|3300
1651001440000|2022-04-26 19:30:40|88951|88900|88912|88876|88951|88946|88898|88876|687
1651001450000|2022-04-26 19:30:50|88913|88836|88891|88851|88913|88877|88801|88800|2668
1651001460000|2022-04-26 19:31:00|88906|88870|88877|88851|88906|88873|88877|88851|338
1651001470000|2022-04-26 19:31:10|88870|88833|88851|88810|88870|88833|88837|88810|1051
1651001480000|2022-04-26 19:31:20|88852|88815|88825|88791|88852|88824|88800|88785|3875
1651001490000|2022-04-26 19:31:30|88824|88792|88781|88760|88824|88792|88781|88757|2400
1651001500000|2022-04-26 19:31:40|88779|88750|88766|88716|88782|88778|88761|88710|500
1651001510000|2022-04-26 19:31:50|88757|88702|88750|88719|88757|88719|88701|88680|2714
1651001520000|2022-04-26 19:32:00|88751|88722|88707|88660|88751|88737|88707|88660|3587
1651001530000|2022-04-26 19:32:10|88722|88672|88699|88650|88722|88691|88688|88650|200
1651001540000|2022-04-26 19:32:20|88700|88659|88699|88653|88714|88686|88667|88632|882
1651001550000|2022-04-26 19:32:30|88698|88662|88674|88641|88750|88724|88657|88617|7083
1651001560000|2022-04-26 19:32:40|88673|88642|88697|88643|88700|88685|88666|88609|4561
1651001570000|2022-04-26 19:32:50|88685|88645|88635|88581|88688|88650|88600|88575|2194
1651001580000|2022-04-26 19:33:00|88634|88601|88650|88625|88650|88641|88628|88601|3430
1651001590000|2022-04-26 19:33:10|88657|88623|88663|88639|88665|88658|88657|88623|4049
1651001600000|2022-04-26 19:33:20|88665|88652|88653|88602|88665|88652|88632|88600|1210
1651001610000|2022-04-26 19:33:30|88663|88603|88665|88632|88665|88663|88618|88600|1904
1651001620000|2022-04-26 19:33:40|88664|88631|88646|88610|88664|88631|88644|88610|200
1651001630000|2022-04-26 19:33:50|88643|88613|88677|88663|88677|88668|88643|88613|5277
1651001640000|2022-04-26 19:34:00|88673|88650|88697|88683|88710|88683|88667|88650|1343
1651001650000|2022-04-26 19:34:10|88706|88680|88705|88664|88706|88693|88682|88653|100
1651001660000|2022-04-26 19:34:20|88706|88680|88695|88667|88706|88680|88695|88661|1321
1651001670000|2022-04-26 19:34:30|88693|88656|88678|88661|88706|88691|88664|88650|2400
1651001680000|2022-04-26 19:34:40|88677|88650|88733|88704|88733|88704|88664|88650|5909
1651001690000|2022-04-26 19:34:50|88748|88726|88832|88781|88868|88851|88748|88708|5854
1651001700000|2022-04-26 19:35:00|88825|88792|88659|88617|88825|88792|88651|88617|4876
1651001710000|2022-04-26 19:35:10|88657|88632|88700|88655|88744|88678|88643|88601|1664
1651001720000|2022-04-26 19:35:20|88699|88663|88700|88679|88700|88679|88671|88654|599
1651001730000|2022-04-26 19:35:30|88710|88692|88690|88663|88710|88700|88676|88661|4476
1651001740000|2022-04-26 19:35:40|88689|88661|88705|88667|88705|88681|88675|88661|800
1651001750000|2022-04-26 19:35:50|88683|88668|88715|88673|88715|88693|88683|88663|2149
1651001760000|2022-04-26 19:36:00|88699|88665|88723|88695|88723|88700|88684|88665|834
1651001770000|2022-04-26 19:36:10|88718|88699|88736|88724|88736|88735|88699|88688|4896
1651001780000|2022-04-26 19:36:20|88732|88725|88735|88700|88736|88732|88731|88700|1850
1651001790000|2022-04-26 19:36:30|88725|88705|88727|88704|88757|88739|88723|88695|2640
1651001800000|2022-04-26 19:36:40|88755|88705|88756|88722|88783|88757|88755|88705|411
1651001810000|2022-04-26 19:36:50|88765|88723|88780|88732|88780|88770|88754|88709|2277
1651001820000|2022-04-26 19:37:00|88761|88700|88792|88747|88794|88769|88744|88700|1292
1651001830000|2022-04-26 19:37:10|88791|88775|88860|88828|88860|88828|88790|88748|5226
1651001840000|2022-04-26 19:37:20|88846|88833|88875|88857|88875|88862|88827|88800|1920
1651001850000|2022-04-26 19:37:30|88866|88842|88983|88957|88985|88968|88866|88816|4729
1651001860000|2022-04-26 19:37:40|88985|88958|89200|89148|89200|89170|88985|88958|6895
1651001870000|2022-04-26 19:37:50|89178|89150|89148|89104|89200|89178|89141|89080|8266
1651001880000|2022-04-26 19:38:00|89147|89109|89177|89164|89198|89164|89135|89106|3100
1651001890000|2022-04-26 19:38:10|89179|89155|89199|89169|89205|89189|89146|89106|5536
1651001900000|2022-04-26 19:38:20|89200|89174|89298|89280|89298|89280|89199|89174|8106
1651001910000|2022-04-26 19:38:30|89295|89281|89325|89300|89370|89333|89288|89265|6062
1651001920000|2022-04-26 19:38:40|89324|89318|89310|89271|89342|89328|89286|89271|5618
1651001930000|2022-04-26 19:38:50|89317|89283|89334|89310|89334|89311|89291|89271|6289
1651001940000|2022-04-26 19:39:00|89348|89311|89282|89265|89348|89315|89282|89265|1329
1651001950000|2022-04-26 19:39:10|89299|89250|89280|89258|89315|89307|89271|89250|7905
1651001960000|2022-04-26 19:39:20|89291|89265|89329|89280|89330|89317|89291|89258|2382
1651001970000|2022-04-26 19:39:30|89328|89300|89324|89278|89337|89333|89299|89277|900
1651001980000|2022-04-26 19:39:40|89300|89277|89298|89271|89300|89277|89259|89200|1806
1651001990000|2022-04-26 19:39:50|89293|89260|89298|89282|89298|89285|89293|89247|2499
1651002000000|2022-04-26 19:40:00|89292|89283|89475|89425|89500|89452|89291|89266|5857
1651002010000|2022-04-26 19:40:10|89490|89435|89400|89354|89490|89454|89388|89353|2200
1651002020000|2022-04-26 19:40:20|89390|89352|89354|89325|89399|89353|89308|89300|1368
1651002030000|2022-04-26 19:40:30|89342|89313|89310|89283|89355|89313|89259|89200|6571
1651002040000|2022-04-26 19:40:40|89314|89304|89238|89176|89314|89304|89226|89176|1893
1651002050000|2022-04-26 19:40:50|89200|89177|89249|89220|89252|89229|89179|89165|2394
1651002060000|2022-04-26 19:41:00|89227|89203|89230|89184|89249|89216|89192|89164|3026
1651002070000|2022-04-26 19:41:10|89202|89156|89077|89036|89220|89156|89043|89030|2150
1651002080000|2022-04-26 19:41:20|89085|89037|88999|88923|89092|89068|88934|88900|5728
1651002090000|2022-04-26 19:41:30|88997|88931|88985|88947|88997|88959|88944|88888|3220
1651002100000|2022-04-26 19:41:40|88986|88946|88887|88835|88998|88959|88853|88821|1406
1651002110000|2022-04-26 19:41:50|88857|88831|88854|88812|88913|88871|88821|88800|1421
1651002120000|2022-04-26 19:42:00|88844|88813|88852|88818|88875|88860|88814|88800|2801
1651002130000|2022-04-26 19:42:10|88843|88820|88832|88800|88867|88844|88811|88800|3208
1651002140000|2022-04-26 19:42:20|88817|88771|88839|88801|88845|88815|88796|88753|1109
1651002150000|2022-04-26 19:42:30|88845|88818|88861|88838|88861|88838|88837|88801|1400
1651002160000|2022-04-26 19:42:40|88854|88840|88816|88780|88854|88840|88801|88780|4722
1651002170000|2022-04-26 19:42:50|88827|88782|88815|88776|88840|88809|88807|88750|1037
1651002180000|2022-04-26 19:43:00|88823|88790|88801|88750|88824|88808|88797|88750|2700
1651002190000|2022-04-26 19:43:10|88780|88751|88816|88772|88824|88815|88775|88740|1409
1651002200000|2022-04-26 19:43:20|88815|88775|88807|88751|88815|88792|88715|88695|3601
1651002210000|2022-04-26 19:43:30|88793|88754|88799|88773|88807|88802|88783|88754|2610
1651002220000|2022-04-26 19:43:40|88790|88770|88814|88802|88814|88802|88773|88750|4512
1651002230000|2022-04-26 19:43:50|88822|88810|88839|88807|88900|88848|88822|88807|2957
1651002240000|2022-04-26 19:44:00|88837|88800|88872|88840|88880|88840|88754|88740|3357
1651002250000|2022-04-26 19:44:10|88880|88862|88894|88876|88900|88876|88870|88801|2773
1651002260000|2022-04-26 19:44:20|88889|88854|89000|88980|89000|88985|88887|88854|7394
1651002270000|2022-04-26 19:44:30|88998|88954|88949|88913|89014|89000|88912|88894|4071
1651002280000|2022-04-26 19:44:40|88940|88914|88888|88828|88956|88915|88869|88808|888
1651002290000|2022-04-26 19:44:50|88903|88859|88846|88818|88903|88895|88846|88808|2305
1651002300000|2022-04-26 19:45:00|88830|88805|88968|88919|89020|88997|88806|88805|10095
1651002310000|2022-04-26 19:45:10|88967|88921|88974|88936|88982|88959|88934|88866|856
1651002320000|2022-04-26 19:45:20|88982|88939|88983|88930|89023|88995|88968|88925|4021
1651002330000|2022-04-26 19:45:30|88967|88931|88976|88918|89011|88956|88939|88900|1592
1651002340000|2022-04-26 19:45:40|88975|88900|88910|88909|88975|88909|88888|88850|1766
1651002350000|2022-04-26 19:45:50|88917|88873|88847|88821|88917|88873|88844|88800|4732
1651002360000|2022-04-26 19:46:00|88872|88840|88790|88761|88872|88848|88769|88761|4723
1651002370000|2022-04-26 19:46:10|88789|88764|88721|88700|88801|88778|88702|88700|8774
1651002380000|2022-04-26 19:46:20|88716|88695|88626|88600|88753|88725|88612|88600|4160
1651002390000|2022-04-26 19:46:30|88625|88576|88595|88554|88625|88596|88551|88550|4891
1651002400000|2022-04-26 19:46:40|88577|88551|88524|88510|88600|88578|88523|88510|3443
1651002410000|2022-04-26 19:46:50|88523|88511|88539|88519|88540|88527|88510|88500|5499
1651002420000|2022-04-26 19:47:00|88540|88520|88541|88504|88541|88520|88511|88500|7607
1651002430000|2022-04-26 19:47:10|88542|88523|88537|88505|88542|88533|88512|88504|5572
1651002440000|2022-04-26 19:47:20|88549|88518|88561|88535|88598|88573|88537|88504|6511
1651002450000|2022-04-26 19:47:30|88560|88547|88566|88536|88576|88562|88542|88535|1200
1651002460000|2022-04-26 19:47:40|88565|88535|88564|88535|88598|88576|88557|88535|4506
1651002470000|2022-04-26 19:47:50|88555|88554|88645|88616|88673|88648|88555|88545|7260
1651002480000|2022-04-26 19:48:00|88624|88604|88583|88532|88637|88604|88534|88505|2700
1651002490000|2022-04-26 19:48:10|88579|88550|88636|88606|88674|88657|88579|88550|6696
1651002500000|2022-04-26 19:48:20|88649|88601|88623|88579|88652|88644|88598|88570|3409
1651002510000|2022-04-26 19:48:30|88651|88598|88686|88651|88700|88677|88648|88598|4788
1651002520000|2022-04-26 19:48:40|88691|88652|88700|88645|88763|88707|88691|88645|4205
1651002530000|2022-04-26 19:48:50|88691|88632|88710|88684|88718|88684|88660|88610|2303
1651002540000|2022-04-26 19:49:00|88719|88697|88673|88635|88734|88711|88651|88600|2628
1651002550000|2022-04-26 19:49:10|88672|88612|88667|88650|88674|88657|88641|88600|500
1651002560000|2022-04-26 19:49:20|88674|88661|88668|88641|88732|88701|88658|88624|6211
1651002570000|2022-04-26 19:49:30|88666|88652|88651|88606|88699|88652|88641|88606|1225
1651002580000|2022-04-26 19:49:40|88639|88614|88623|88594|88657|88635|88597|88589|14087
1651002590000|2022-04-26 19:49:50|88627|88595|88672|88622|88684|88663|88627|88594|8281
1651002600000|2022-04-26 19:50:00|88657|88625|88588|88548|88658|88625|88536|88535|9440
1651002610000|2022-04-26 19:50:10|88577|88549|88549|88511|88588|88556|88510|88500|7394
1651002620000|2022-04-26 19:50:20|88513|88512|88641|88574|88655|88600|88513|88511|14262
1651002630000|2022-04-26 19:50:30|88616|88589|88615|88584|88655|88614|88601|88559|2463
1651002640000|2022-04-26 19:50:40|88603|88586|88629|88582|88650|88632|88601|88546|2269
1651002650000|2022-04-26 19:50:50|88618|88576|88644|88634|88644|88635|88594|88550|14443
1651002660000|2022-04-26 19:51:00|88655|88624|88701|88678|88710|88695|88655|88624|13630
1651002670000|2022-04-26 19:51:10|88699|88681|88599|88560|88703|88682|88573|88553|10786
1651002680000|2022-04-26 19:51:20|88598|88553|88518|88504|88598|88561|88510|88504|3864
1651002690000|2022-04-26 19:51:30|88520|88505|88515|88473|88524|88507|88492|88473|19059
1651002700000|2022-04-26 19:51:40|88503|88469|88485|88466|88514|88474|88477|88460|8375
1651002710000|2022-04-26 19:51:50|88481|88467|88498|88481|88498|88494|88466|88450|13149
1651002720000|2022-04-26 19:52:00|88504|88482|88441|88409|88520|88510|88434|88409|10528
1651002730000|2022-04-26 19:52:10|88426|88408|88441|88425|88472|88429|88421|88408|5720
1651002740000|2022-04-26 19:52:20|88442|88421|88432|88420|88442|88426|88409|88408|7360
1651002750000|2022-04-26 19:52:30|88433|88425|88401|88363|88433|88425|88359|88353|11196
1651002760000|2022-04-26 19:52:40|88406|88390|88381|88361|88406|88390|88370|88353|5288
1651002770000|2022-04-26 19:52:50|88382|88362|88351|88337|88383|88371|88339|88337|9760
1651002780000|2022-04-26 19:53:00|88358|88342|88298|88263|88383|88347|88272|88263|30773
1651002790000|2022-04-26 19:53:10|88289|88256|88220|88200|88298|88256|88201|88200|11893
1651002800000|2022-04-26 19:53:20|88212|88201|88220|88205|88220|88212|88205|88188|13804
1651002810000|2022-04-26 19:53:30|88219|88188|88135|88111|88220|88188|88120|88105|10026
1651002820000|2022-04-26 19:53:40|88112|88112|88099|88061|88135|88112|88093|88060|16222
1651002830000|2022-04-26 19:53:50|88096|88068|88031|88021|88099|88085|88022|88020|15112
1651002840000|2022-04-26 19:54:00|88030|88022|88019|88011|88038|88026|88003|88002|23650
1651002850000|2022-04-26 19:54:10|88011|88008|88001|88000|88019|88009|88001|88000|48418
1651002860000|2022-04-26 19:54:20|88003|87999|87994|87977|88003|88000|87958|87919|42659
1651002870000|2022-04-26 19:54:30|87995|87954|87910|87900|87995|87959|87901|87900|12257
1651002880000|2022-04-26 19:54:40|87901|87879|87875|87849|87901|87898|87849|87820|11901
1651002890000|2022-04-26 19:54:50|87872|87828|87820|87800|87872|87837|87801|87800|22140
1651002900000|2022-04-26 19:55:00|87818|87809|87806|87781|87821|87819|87793|87781|44433
1651002910000|2022-04-26 19:55:10|87807|87782|87933|87926|88000|87988|87794|87782|37283
1651002920000|2022-04-26 19:55:20|87941|87927|87954|87936|87955|87953|87901|87900|24779
1651002930000|2022-04-26 19:55:30|87939|87922|87967|87955|87967|87959|87904|87900|11322
1651002940000|2022-04-26 19:55:40|87966|87956|87965|87941|87967|87960|87946|87916|9206
1651002950000|2022-04-26 19:55:50|87960|87940|87999|87976|88000|87976|87921|87916|15719
1651002960000|2022-04-26 19:56:00|88000|87955|87993|87985|88000|87985|87955|87950|8219
1651002970000|2022-04-26 19:56:10|87994|87989|87974|87968|88000|87993|87950|87943|18588
1651002980000|2022-04-26 19:56:20|87972|87950|87932|87916|87974|87958|87932|87916|9643
1651002990000|2022-04-26 19:56:30|87958|87930|87907|87891|87958|87930|87884|87850|8338
1651003000000|2022-04-26 19:56:40|87897|87896|87900|87886|87921|87907|87887|87886|4982
1651003010000|2022-04-26 19:56:50|87903|87856|87895|87894|87903|87894|87851|87850|6104
1651003020000|2022-04-26 19:57:00|87898|87892|87826|87825|87898|87892|87826|87825|8006
1651003030000|2022-04-26 19:57:10|87827|87820|87737|87726|87838|87820|87729|87700|14827
1651003040000|2022-04-26 19:57:20|87733|87725|87660|87656|87764|87743|87659|87600|22165
1651003050000|2022-04-26 19:57:30|87659|87655|87798|87777|87800|87786|87659|87655|19431
1651003060000|2022-04-26 19:57:40|87797|87753|87695|87674|87800|87781|87630|87601|18199
1651003070000|2022-04-26 19:57:50|87693|87657|87671|87644|87699|87667|87658|87644|7263
1651003080000|2022-04-26 19:58:00|87673|87646|87789|87782|87858|87819|87672|87646|14345
1651003090000|2022-04-26 19:58:10|87786|87760|87746|87736|87802|87790|87737|87603|13876
1651003100000|2022-04-26 19:58:20|87744|87700|87820|87797|87820|87797|87724|87700|15075
1651003110000|2022-04-26 19:58:30|87821|87801|87877|87845|87898|87887|87821|87801|8049
1651003120000|2022-04-26 19:58:40|87879|87865|87798|87788|87879|87865|87767|87758|12829
1651003130000|2022-04-26 19:58:50|87803|87784|87797|87794|87877|87830|87794|87783|12150
1651003140000|2022-04-26 19:59:00|87794|87784|87792|87785|87802|87800|87754|87740|17801
1651003150000|2022-04-26 19:59:10|87795|87780|87770|87756|87795|87789|87757|87756|20686
1651003160000|2022-04-26 19:59:20|87758|87750|87719|87703|87769|87750|87701|87687|15911
1651003170000|2022-04-26 19:59:30|87704|87714|87711|87708|87720|87718|87704|87703|18374
1651003180000|2022-04-26 19:59:40|87710|87707|87634|87633|87711|87707|87623|87600|22540
1651003190000|2022-04-26 19:59:50|87635|87627|87641|87594|87651|87636|87520|87500|41501
1651003200000|2022-04-26 20:00:00|87642|87595|87628|87622|87642|87639|87622|87586|859007
1651003210000|2022-04-26 20:00:10|87619|87500|87594|87511|87628|87511|87321|87000|13779
1651003220000|2022-04-26 20:00:20|87615|87223|87500|87332|87615|87400|87500|87223|1318
1651003230000|2022-04-26 20:00:30|87471|87300|87500|87400|87500|87413|87471|87300|1330
1651003240000|2022-04-26 20:00:40|87495|87416|87495|87302|87495|87418|87476|87302|760
1651003250000|2022-04-26 20:00:50|87485|87303|87494|87336|87494|87336|87485|87303|658
1651003260000|2022-04-26 20:01:00|87484|87303|87494|87415|87494|87415|87446|87303|304
1651003270000|2022-04-26 20:01:10|87489|87419|87416|87415|87489|87440|87416|87415|1808
1651003280000|2022-04-26 20:01:20|87494|87400|87390|87300|87494|87400|87301|87300|2623
1651003290000|2022-04-26 20:01:30|87301|87203|87300|87203|87494|87228|87204|87203|1079
1651003300000|2022-04-26 20:01:40|87477|87248|87477|87203|87494|87260|87227|87203|3029
1651003310000|2022-04-26 20:01:50|87376||87370||87395||87328||1025
1651003320000|2022-04-26 20:02:00|87395|87201|87200|87033|87441|87300|87200|87033|2065
1651003330000|2022-04-26 20:02:10|87390|87200|87200|87030|87390|87200|87176|87030|2738
1651003340000|2022-04-26 20:02:20|87172|87058|87180|87100|87200|87100|87126|87030|1866
1651003350000|2022-04-26 20:02:30|87200|87116|87200|87100|87200|87116|87180|87100|636
1651003360000|2022-04-26 20:02:40|87180|87083|87200|87150|87200|87150|87180|87083|3030
1651003370000|2022-04-26 20:02:50|87186|87110|87275|87110|87300|87191|87186|87110|3003
1651003380000|2022-04-26 20:03:00|87274|87100|87274|87100|87274|87100|87274|87100|671
1651003390000|2022-04-26 20:03:10|87193|87103|87499|87103|87500|87369|87193|87103|6977
1651003400000|2022-04-26 20:03:20|87489|87200|87489|87200|87489|87200|87395|87200|227
1651003410000|2022-04-26 20:03:30|87488|87230|87306|87200|87489|87230|87306|87200|2932
1651003420000|2022-04-26 20:03:40|87479|87292|87345|87210|87479|87292|87345|87210|815
1651003430000|2022-04-26 20:03:50||87225||87225||87225||87225|359
1651003440000|2022-04-26 20:04:00|87300|87200|87293|87200|87300|87200|87267|87200|975
1651003450000|2022-04-26 20:04:10|87201|87143|87200|87105|87300|87143|87182|87105|1252
1651003460000|2022-04-26 20:04:20|87195|87103|87279|87200|87300|87200|87195|87103|3653
1651003470000|2022-04-26 20:04:30|87300|87217|87300|87200|87300|87217|87300|87200|1082
1651003480000|2022-04-26 20:04:40|||||||||1074
1651003490000|2022-04-26 20:04:50|87298|87250|87300|87200|87300|87250|87298|87200|348
1651003500000|2022-04-26 20:05:00|87299|87201|87299|87201|87299|87201|87299|87200|198
1651003510000|2022-04-26 20:05:10|87300|87250|87300|87210|87300|87250|87300|87200|3177
1651003520000|2022-04-26 20:05:20|87285|87213|87298|87201|87300|87213|87285|87200|373
1651003530000|2022-04-26 20:05:30|87300|87200|87300|87207|87300|87207|87281|87200|726
1651003540000|2022-04-26 20:05:40|87303|87209|87345|87305|87345|87305|87303|87209|495
1651003550000|2022-04-26 20:05:50|87400|87213|87305|87232|87400|87260|87233|87213|1720
1651003560000|2022-04-26 20:06:00|87251|87230|87200|87103|87251|87230|87200|87103|4642
1651003570000|2022-04-26 20:06:10|87189||87194||87194||87169||1189
1651003580000|2022-04-26 20:06:20|87152|87100|87001|87000|87152|87100|87001|87000|5511
1651003590000|2022-04-26 20:06:30|87012||87001||87012||87001||5729
1651003600000|2022-04-26 20:06:40|||||||||9960
1651003610000|2022-04-26 20:06:50|86986|86996|86985|86800|86986|86996|86901|86800|2901
1651003620000|2022-04-26 20:07:00|86953|86801|86890|86801|86980|86804|86882|86801|2104
1651003630000|2022-04-26 20:07:10|86885|86800|86885|86800|86885|86800|86872|86800|1552
1651003640000|2022-04-26 20:07:20|86890|86730|86798|86700|86890|86730|86785|86700|1757
1651003650000|2022-04-26 20:07:30|86780|86689|86660|86600|86798|86689|86619|86600|2777
1651003660000|2022-04-26 20:07:40|86648|86525|86526|86525|86660|86525|86526|86500|3169
1651003670000|2022-04-26 20:07:50|86525|86500|86525|86520|86550|86520|86501|86500|5206
1651003680000|2022-04-26 20:08:00|86549|86500|86400|86300|86549|86500|86385|86300|3275
1651003690000|2022-04-26 20:08:10|86395|86269|86299|86200|86400|86269|86285|86200|1429
1651003700000|2022-04-26 20:08:20|86300|86226|86399|86200|86427|86300|86300|86200|2313
1651003710000|2022-04-26 20:08:30|86398|86265|86400|86265|86400|86300|86350|86265|1757
1651003720000|2022-04-26 20:08:40|86370|86282|86496|86336|86496|86347|86370|86265|1749
1651003730000|2022-04-26 20:08:50|86500|86439|86500|86450|86500|86450|86500|86363|2954
1651003740000|2022-04-26 20:09:00|86508|86508|86495|86450|86520|86508|86495|86450|1230
1651003750000|2022-04-26 20:09:10|86500|86448|86496|86400|86500|86448|86472|86400|2061
1651003760000|2022-04-26 20:09:20|86486|86414|86486|86307|86500|86414|86400|86302|1432
1651003770000|2022-04-26 20:09:30|86380|86302|86380|86300|86380|86302|86301|86300|1208
1651003780000|2022-04-26 20:09:40|86364|86280|86379|86255|86380|86300|86357|86250|3121
1651003790000|2022-04-26 20:09:50|86300|86250|86366|86207|86380|86302|86282|86207|1888
1651003800000|2022-04-26 20:10:00|86300|86200|86365|86200|86365|86251|86250|86200|5136
1651003810000|2022-04-26 20:10:10|86350|86201|86400|86201|86400|86313|86220|86200|4437
1651003820000|2022-04-26 20:10:20|86399|86205|86400|86209|86400|86209|86320|86205|660
1651003830000|2022-04-26 20:10:30|86380|86255|86380|86212|86380|86255|86311|86205|1112
1651003840000|2022-04-26 20:10:40|86377|86222|86450|86240|86499|86347|86377|86213|1815
1651003850000|2022-04-26 20:10:50|86497|86258|86497|86250|86497|86290|86398|86250|338
1651003860000|2022-04-26 20:11:00|86499|86300|86540|86380|86540|86450|86499|86300|867
1651003870000|2022-04-26 20:11:10|86500|86420|86450|86380|86500|86420|86450|86380|403
1651003880000|2022-04-26 20:11:20|86445|86356|86500|86405|86500|86405|86445|86350|2243
1651003890000|2022-04-26 20:11:30|86499|86484|86525|86400|86525|86499|86499|86400|2847
1651003900000|2022-04-26 20:11:40|86540|86450|86540|86407|86540|86450|86540|86407|523
1651003910000|2022-04-26 20:11:50|86539|86410|86540|86430|86540|86430|86539|86410|993
1651003920000|2022-04-26 20:12:00|86542|86450|86600|86452|86600|86518|86542|86450|3444
1651003930000|2022-04-26 20:12:10|86500|86455|86800|86700|86800|86700|86500|86455|2616
1651003940000|2022-04-26 20:12:20|86798|86720|86979|86919|87000|86919|86798|86700|2517
1651003950000|2022-04-26 20:12:30|87000|86900|87150|87110|87200|87110|87000|86900|2592
1651003960000|2022-04-26 20:12:40|87110|87000|87150|87001|87150|87019|87110|87000|1079
1651003970000|2022-04-26 20:12:50|87110|87020|87020|86900|87150|87020|87002|86900|3019
1651003980000|2022-04-26 20:13:00|87005|86800|87100|86868|87100|86868|86873|86550|1601
1651003990000|2022-04-26 20:13:10|86990||86989||86990||86972||737
1651004000000|2022-04-26 20:13:20|86990|86892|87000|86868|87000|86892|86990|86868|840
1651004010000|2022-04-26 20:13:30|86980|86920|87100|86903|87100|86920|86980|86868|1343
1651004020000|2022-04-26 20:13:40|87098|86868|87100|86900|87100|86900|87098|86868|318
1651004030000|2022-04-26 20:13:50|87160|86903|87194|87010|87194|87034|87160|86903|3629
1651004040000|2022-04-26 20:14:00|87199|87048|87250|87100|87250|87121|87185|87010|1575
1651004050000|2022-04-26 20:14:10|87300|87105|87250|87200|87300|87200|87250|87105|743
1651004060000|2022-04-26 20:14:20|87300|87214|87181|87100|87400|87300|87181|87100|2705
1651004070000|2022-04-26 20:14:30|87200|87150|87200|87100|87400|87150|87190|87100|1287
1651004080000|2022-04-26 20:14:40|87199|87190|87243|87100|87243|87190|87199|87100|1620
1651004090000|2022-04-26 20:14:50|87221|87000|87203|87002|87243|87126|87100|87000|1389
1651004100000|2022-04-26 20:15:00|87199|87009|87199|87000|87199|87009|87127|87000|799
1651004110000|2022-04-26 20:15:10|87198|87100|87195|87103|87198|87120|87186|87100|873
1651004120000|2022-04-26 20:15:20|87126|87125|87149|87103|87195|87125|87126|87103|647
1651004130000|2022-04-26 20:15:30|||||||||577
1651004140000|2022-04-26 20:15:40|87148|87100|87148|87100|87148|87100|87148|87100|941
1651004150000|2022-04-26 20:15:50|87103|87036|87090|87000|87103|87036|87090|87000|1463
1651004160000|2022-04-26 20:16:00|87094||87094||87094||87094||213
1651004170000|2022-04-26 20:16:10|87099|87001|87149|87001|87149|87022|87099|87001|1296
1651004180000|2022-04-26 20:16:20|87150|87016|87200|87099|87200|87099|87150|87000|593
1651004190000|2022-04-26 20:16:30|87275|87130|87275|87204|87275|87204|87275|87126|1226
1651004200000|2022-04-26 20:16:40|87300|87219|87300|87204|87300|87219|87300|87204|622
1651004210000|2022-04-26 20:16:50||87206||87206||87206||87206|199
1651004220000|2022-04-26 20:17:00|87400|87220|87398|87300|87400|87300|87398|87212|1389
1651004230000|2022-04-26 20:17:10|87400|87350|87390|87375|87400|87375|87390|87350|839
1651004240000|2022-04-26 20:17:20|87376|87350|87390|87350|87390|87350|87376|87350|938
1651004250000|2022-04-26 20:17:30|87351|87300|87375|87212|87375|87300|87320|87212|2642
1651004260000|2022-04-26 20:17:40|87373|87268|87375|87212|87375|87268|87370|87212|386
1651004270000|2022-04-26 20:17:50|87390|87300|87390|87300|87390|87300|87390|87300|408
1651004280000|2022-04-26 20:18:00|87334||87386||87389||87334||330
1651004290000|2022-04-26 20:18:10|87399|87320|87489|87300|87489|87320|87399|87300|1205
1651004300000|2022-04-26 20:18:20|87487|87401|87550|87401|87550|87500|87487|87401|3593
1651004310000|2022-04-26 20:18:30|87500|87400|87499|87405|87500|87405|87499|87400|639
1651004320000|2022-04-26 20:18:40||87400||87450||87450||87400|505
1651004330000|2022-04-26 20:18:50|87500|87465|87600|87500|87600|87500|87500|87450|1370
1651004340000|2022-04-26 20:19:00|87598|87505|87549|87505|87598|87505|87549|87505|729
1651004350000|2022-04-26 20:19:10|87560|87510|87597|87510|87598|87510|87560|87510|141
1651004360000|2022-04-26 20:19:20||87500||87505||87505||87500|253
1651004370000|2022-04-26 20:19:30|87590|87510|87499|87450|87590|87510|87451|87450|1940
1651004380000|2022-04-26 20:19:40|87497|87420|87494|87400|87497|87420|87494|87400|377
1651004390000|2022-04-26 20:19:50|87450||87450||87450||87450||259
1651004400000|2022-04-26 20:20:00|||||||||390
1651004410000|2022-04-26 20:20:10|87449||87450||87450||87449||864
1651004420000|2022-04-26 20:20:20|87484|87425|87479|87400|87484|87425|87479|87400|520
1651004430000|2022-04-26 20:20:30|87462||87401||87495||87401||1303
1651004440000|2022-04-26 20:20:40|87425|87300|87390|87300|87425|87300|87390|87300|901
1651004450000|2022-04-26 20:20:50|87369||87384||87399||87369||153
1651004460000|2022-04-26 20:21:00|87368|87320|87365|87300|87368|87320|87365|87300|439
1651004470000|2022-04-26 20:21:10|87368||87362||87368||87362||585
1651004480000|2022-04-26 20:21:20|87358||87356||87358||87356||309
1651004490000|2022-04-26 20:21:30|87320|87200|87280|87180|87320|87202|87280|87180|573
1651004500000|2022-04-26 20:21:40|87292|87181|87282|87250|87292|87250|87279|87180|240
1651004510000|2022-04-26 20:21:50|87300||87398||87398||87300||1425
1651004520000|2022-04-26 20:22:00|87394|87300|87394|87300|87394|87300|87394|87300|470
1651004530000|2022-04-26 20:22:10|87400|87315|87387|87300|87400|87315|87300|87255|1150
1651004540000|2022-04-26 20:22:20|||||||||228
1651004550000|2022-04-26 20:22:30|87366|87255|87387|87255|87387|87255|87366|87255|274
1651004560000|2022-04-26 20:22:40|87386|87250|87376|87250|87387|87250|87360|87250|345
1651004570000|2022-04-26 20:22:50|87373|87200|87321|87200|87373|87200|87321|87200|162
1651004580000|2022-04-26 20:23:00|87306||87306||87306||87300||193
1651004590000|2022-04-26 20:23:10|87362|87273|87273|87200|87362|87273|87273|87200|489
1651004600000|2022-04-26 20:23:20|87250||87273||87273||87250||386
1651004610000|2022-04-26 20:23:30|||||||||145
1651004620000|2022-04-26 20:23:40||87215||87200||87215||87200|433
1651004630000|2022-04-26 20:23:50|87237||87270||87270||87237||276
1651004640000|2022-04-26 20:24:00|87275|87225|87275|87225|87275|87225|87275|87225|1027
1651004650000|2022-04-26 20:24:10|87269||87269||87269||87269||492
1651004660000|2022-04-26 20:24:20|87226||87226||87226||87226||447
1651004670000|2022-04-26 20:24:30|87222|87200|87201|87200|87226|87200|87201|87200|1401
1651004680000|2022-04-26 20:24:40|87195|87130|87167|87117|87201|87130|87167|87117|1063
1651004690000|2022-04-26 20:24:50|87149|87115|87149|87115|87149|87115|87149|87115|182
1651004700000|2022-04-26 20:25:00|||||||||337
1651004710000|2022-04-26 20:25:10|87195|87150|87199|87150|87200|87150|87195|87150|661
1651004720000|2022-04-26 20:25:20|87151|87115|87036|87003|87199|87115|87036|87003|3116
1651004730000|2022-04-26 20:25:30|87199|87041|87150|87003|87199|87041|87036|87003|1240
1651004740000|2022-04-26 20:25:40|87144|87009|87150|87009|87150|87009|87144|87009|150
1651004750000|2022-04-26 20:25:50|||||||||330
1651004760000|2022-04-26 20:26:00|87149|87011|87149|87011|87150|87011|87149|87011|223
1651004770000|2022-04-26 20:26:10|87085|87003|87150|87003|87150|87003|87085|87003|136
1651004780000|2022-04-26 20:26:20||87023||87023||87023||87003|405
1651004790000|2022-04-26 20:26:30||87040||87050||87050||87040|143
1651004800000|2022-04-26 20:26:40|87139|87039|87140|87050|87150|87055|87139|87039|141
1651004810000|2022-04-26 20:26:50|87122|87039|87125|87003|87140|87039|87100|87003|676
1651004820000|2022-04-26 20:27:00|87100|87006|87100|87006|87100|87006|87075|87006|473
1651004830000|2022-04-26 20:27:10|87075|87003|87100|87003|87100|87003|87075|87003|127
1651004840000|2022-04-26 20:27:20|87079|87044|87100|87010|87100|87044|87039|87005|642
1651004850000|2022-04-26 20:27:30|87099|87011|87058|87018|87099|87018|87058|87011|251
1651004860000|2022-04-26 20:27:40|||||||||109
1651004870000|2022-04-26 20:27:50|87050|87011|87050|87008|87050|87011|87050|87008|389
1651004880000|2022-04-26 20:28:00|87011|87003|87049|86800|87050|87003|86931|86800|3620
1651004890000|2022-04-26 20:28:10|86900|86802|86973|86850|86973|86850|86900|86800|194
1651004900000|2022-04-26 20:28:20|86962|86800|86967|86800|86967|86800|86802|86800|681
1651004910000|2022-04-26 20:28:30|86965|86820|86991|86800|86991|86900|86947|86800|583
1651004920000|2022-04-26 20:28:40|86900||86900||86900||86900||50
1651004930000|2022-04-26 20:28:50|86869||86900||86900||86869||311
1651004940000|2022-04-26 20:29:00|86899|86850|86899|86850|86899|86850|86899|86850|51
1651004950000|2022-04-26 20:29:10|86900|86900|87000|86900|87000|86900|86900|86900|885
1651004960000|2022-04-26 20:29:20|86900|86855|86998|86850|87000|86855|86900|86850|846
1651004970000|2022-04-26 20:29:30|||||||||93
1651004980000|2022-04-26 20:29:40||86901||86901||86901||86901|144
1651004990000|2022-04-26 20:29:50|||||||||392
1651005000000|2022-04-26 20:30:00||86906||86915||86934||86906|476
1651005010000|2022-04-26 20:30:10|87000|86950|87098|87005|87098|87005|87000|86950|1413
1651005020000|2022-04-26 20:30:20|87100|86950|87095|86951|87100|86951|87041|86950|283
1651005030000|2022-04-26 20:30:30|87055|86963|87055|86963|87055|86963|87055|86963|289
1651005040000|2022-04-26 20:30:40|87065|86977|87055|86977|87065|86977|87055|86977|158
1651005050000|2022-04-26 20:30:50|87021|86963|86950|86866|87055|86963|86950|86866|804
1651005060000|2022-04-26 20:31:00|||||||||63
1651005070000|2022-04-26 20:31:10||86871||86871||86871||86871|215
1651005080000|2022-04-26 20:31:20|86900|86866|86900|86866|86900|86866|86900|86866|651
1651005090000|2022-04-26 20:31:30|86949|86900|87050|86869|87050|86900|86949|86869|918
1651005100000|2022-04-26 20:31:40|87020|86870|87055|86901|87055|86902|87020|86870|121
1651005110000|2022-04-26 20:31:50|87009|86903|87020|86963|87020|86963|87009|86903|92
1651005120000|2022-04-26 20:32:00||86903||86903||86903||86903|160
1651005130000|2022-04-26 20:32:10|86983||87020||87020||86983||147
1651005140000|2022-04-26 20:32:20|87018|86946|87018|86910|87018|86946|87018|86902|315
1651005150000|2022-04-26 20:32:30|87012|86909|87000|86902|87012|86914|87000|86902|457
1651005160000|2022-04-26 20:32:40|86982|86900|87000|86903|87000|86903|86982|86900|393
1651005170000|2022-04-26 20:32:50|||||||||61
1651005180000|2022-04-26 20:33:00|86999|86910|86999|86910|86999|86910|86999|86910|91
1651005190000|2022-04-26 20:33:10|||||||||42
1651005200000|2022-04-26 20:33:20|86998|86913|87000|86955|87000|86955|86998|86910|223
1651005210000|2022-04-26 20:33:30|||||||||58
1651005220000|2022-04-26 20:33:40|86997|86913|86997|86900|86997|86913|86997|86900|577
1651005230000|2022-04-26 20:33:50|87000|86925|86975|86900|87000|86925|86975|86900|123
1651005240000|2022-04-26 20:34:00|86965||86989||86989||86965||266
1651005250000|2022-04-26 20:34:10|86960||86990||86990||86960||454
1651005260000|2022-04-26 20:34:20|86989||86990||86990||86989||218
1651005270000|2022-04-26 20:34:30|86989||86990||86990||86973||240
1651005280000|2022-04-26 20:34:40|86986|86985|86980|86900|86986|86985|86971|86900|1434
1651005290000|2022-04-26 20:34:50|86968||86980||86980||86968||195
1651005300000|2022-04-26 20:35:00|86968||86968||86968||86968||86
1651005310000|2022-04-26 20:35:10|86955|86866|86980|86930|86980|86930|86955|86866|1278
1651005320000|2022-04-26 20:35:20|86990||87000||87000||86990||286
1651005330000|2022-04-26 20:35:30|||||||||336
1651005340000|2022-04-26 20:35:40|||||||||1475
1651005350000|2022-04-26 20:35:50|86995||86995||86995||86995||190
1651005360000|2022-04-26 20:36:00|87000|86931|87089|86950|87089|86960|87000|86931|1833
1651005370000|2022-04-26 20:36:10|87095|87001|87095|87071|87095|87071|87095|87001|308
1651005380000|2022-04-26 20:36:20||87050||86960||87050||86955|892
1651005390000|2022-04-26 20:36:30|87093|86950|87090|86978|87095|86978|87090|86950|328
1651005400000|2022-04-26 20:36:40||87000||87000||87000||87000|104
1651005410000|2022-04-26 20:36:50|87067|87006|87067|87005|87090|87006|87067|87005|392
1651005420000|2022-04-26 20:37:00|87065|87000|87066|87005|87066|87005|87065|87000|53
1651005430000|2022-04-26 20:37:10|87050|87000|87066|87005|87066|87005|87050|87000|84
1651005440000|2022-04-26 20:37:20|87037|86955|87035|86935|87037|86955|87035|86935|542
1651005450000|2022-04-26 20:37:30|87000||87000||87000||87000||313
1651005460000|2022-04-26 20:37:40||86930||86931||86931||86930|180
1651005470000|2022-04-26 20:37:50||86930||86930||86931||86930|269
1651005480000|2022-04-26 20:38:00|86987|86931|86987|86932|86987|86932|86987|86930|455
1651005490000|2022-04-26 20:38:10|86999|86930|86996|86930|86999|86931|86996|86930|362
1651005500000|2022-04-26 20:38:20|86992||86965||86992||86965||207
1651005510000|2022-04-26 20:38:30|87000|86940|86991|86930|87000|86940|86991|86930|417
1651005520000|2022-04-26 20:38:40|86985||86985||86985||86950||562
1651005530000|2022-04-26 20:38:50|86965|86931|86965|86931|86965|86931|86965|86931|76
1651005540000|2022-04-26 20:39:00||86930||86930||86930||86930|161
1651005550000|2022-04-26 20:39:10|86985|86900|86901|86900|86985|86900|86901|86900|662
1651005560000|2022-04-26 20:39:20|86926|86866|86975|86866|86975|86866|86926|86866|818
1651005570000|2022-04-26 20:39:30|86900||86900||86900||86867||1629
1651005580000|2022-04-26 20:39:40|86898||86900||86900||86898||1052
1651005590000|2022-04-26 20:39:50|86883|86850|86886|86785|86892|86850|86877|86785|2189
1651005600000|2022-04-26 20:40:00|86786||86900||86900||86786||908
1651005610000|2022-04-26 20:40:10|86885|86802|86884|86785|86885|86805|86884|86785|497
1651005620000|2022-04-26 20:40:20|86883|86800|86885|86800|86885|86800|86870|86800|198
1651005630000|2022-04-26 20:40:30|||||||||174
1651005640000|2022-04-26 20:40:40|86873||86873||86873||86873||281
1651005650000|2022-04-26 20:40:50|86875||86872||86875||86872||126
1651005660000|2022-04-26 20:41:00|86871|86785|86870|86785|86872|86785|86870|86785|593
1651005670000|2022-04-26 20:41:10|86850|86800|86850|86800|86850|86800|86850|86800|374
1651005680000|2022-04-26 20:41:20|86858||86858||86858||86858||353
1651005690000|2022-04-26 20:41:30|86850||86850||86850||86850||117
1651005700000|2022-04-26 20:41:40|86844|86785|86844|86785|86844|86785|86844|86785|475
1651005710000|2022-04-26 20:41:50|86800||86800||86800||86800||56
1651005720000|2022-04-26 20:42:00|86785|86700|86785|86705|86785|86705|86785|86700|280
1651005730000|2022-04-26 20:42:10|86779||86779||86779||86779||261
1651005740000|2022-04-26 20:42:20|86750||86750||86750||86750||319
1651005750000|2022-04-26 20:42:30|86700|86700|86650|86600|86700|86700|86650|86600|1053
1651005760000|2022-04-26 20:42:40|86649||86650||86650||86649||591
1651005770000|2022-04-26 20:42:50|86633|86550|86599|86539|86650|86550|86595|86539|1147
1651005780000|2022-04-26 20:43:00|86550||86600||86600||86550||981
1651005790000|2022-04-26 20:43:10|86539|86530|86539|86530|86539|86530|86539|86530|432
1651005800000|2022-04-26 20:43:20|86600|86522|86540|86520|86600|86522|86539|86520|364
1651005810000|2022-04-26 20:43:30|86538|86512|86540|86510|86540|86512|86538|86510|360
1651005820000|2022-04-26 20:43:40|86538||86538||86538||86511||669
1651005830000|2022-04-26 20:43:50|86523|86500|86501|86500|86540|86500|86501|86500|1196
1651005840000|2022-04-26 20:44:00|86500|86450|86495|86450|86500|86450|86495|86450|2099
1651005850000|2022-04-26 20:44:10|86499||86499||86499||86499||159
1651005860000|2022-04-26 20:44:20|86497|86430|86497|86430|86497|86430|86497|86430|603
1651005870000|2022-04-26 20:44:30|86483|86407|86464|86351|86483|86407|86450|86351|1123
1651005880000|2022-04-26 20:44:40|86461|86396|86483|86319|86483|86401|86430|86319|1094
1651005890000|2022-04-26 20:44:50|86400|86321|86394|86321|86400|86321|86385|86321|538
1651005900000|2022-04-26 20:45:00|86377|86305|86500|86327|86500|86327|86377|86305|2394
1651005910000|2022-04-26 20:45:10|86498|86400|86600|86498|86600|86498|86498|86400|860
1651005920000|2022-04-26 20:45:20|86598|86405|86598|86405|86598|86405|86598|86405|186
1651005930000|2022-04-26 20:45:30|86595|86402|86600|86500|86600|86500|86575|86402|252
1651005940000|2022-04-26 20:45:40|86596||86596||86596||86596||628
1651005950000|2022-04-26 20:45:50|86594|86498|86584|86498|86596|86498|86584|86498|430
1651005960000|2022-04-26 20:46:00|86580|86425|86498|86402|86600|86425|86498|86400|402
1651005970000|2022-04-26 20:46:10|86600|86465|86600|86403|86600|86482|86600|86402|209
1651005980000|2022-04-26 20:46:20|86570|86400|86600|86501|86600|86501|86570|86400|388
1651005990000|2022-04-26 20:46:30|86572|86503|86700|86603|86700|86603|86572|86425|1332
1651006000000|2022-04-26 20:46:40|86698|86604|86698|86580|86698|86604|86698|86580|304
1651006010000|2022-04-26 20:46:50|86700|86547|86700|86547|86700|86547|86700|86547|404
1651006020000|2022-04-26 20:47:00||86600||86600||86600||86600|92
1651006030000|2022-04-26 20:47:10|||||||||336
1651006040000|2022-04-26 20:47:20|86650|86510|86650|86550|86650|86550|86650|86510|875
1651006050000|2022-04-26 20:47:30||86510||86512||86512||86510|86
1651006060000|2022-04-26 20:47:40|86600|86520|86600|86522|86600|86522|86600|86520|135
1651006070000|2022-04-26 20:47:50|86599|86510|86600|86510|86600|86512|86599|86510|218
1651006080000|2022-04-26 20:48:00|86591||86600||86600||86578||861
1651006090000|2022-04-26 20:48:10||86550||86550||86550||86550|144
1651006100000|2022-04-26 20:48:20|86596|86510|86550|86510|86596|86510|86550|86510|638
1651006110000|2022-04-26 20:48:30|86501|86500|86550|86402|86550|86500|86501|86402|1112
1651006120000|2022-04-26 20:48:40|86500|86500|86500|86402|86500|86500|86500|86402|518
1651006130000|2022-04-26 20:48:50|||||||||313
1651006140000|2022-04-26 20:49:00|86489|86426|86489|86401|86489|86426|86489|86401|223
1651006150000|2022-04-26 20:49:10|86500|86410|86499|86406|86500|86410|86499|86400|759
1651006160000|2022-04-26 20:49:20|86500|86403|86499|86409|86500|86409|86499|86403|775
1651006170000|2022-04-26 20:49:30|86483|86413|86500|86403|86500|86413|86483|86403|1043
1651006180000|2022-04-26 20:49:40||86400||86407||86407||86400|114
1651006190000|2022-04-26 20:49:50||86410||86410||86410||86410|191
1651006200000|2022-04-26 20:50:00|86478|86450|86500|86466|86500|86466|86459|86450|2002
1651006210000|2022-04-26 20:50:10||86450||86450||86450||86450|695
1651006220000|2022-04-26 20:50:20|86450|86422|86450|86422|86450|86422|86450|86422|1894
1651006230000|2022-04-26 20:50:30|86500|86427|86500|86427|86500|86427|86450|86427|772
1651006240000|2022-04-26 20:50:40|86497|86430|86497|86425|86497|86430|86497|86425|548
1651006250000|2022-04-26 20:50:50|86482|86422|86423|86422|86497|86423|86423|86422|1910
1651006260000|2022-04-26 20:51:00|86500|86410|86421|86327|86500|86410|86421|86325|1647
1651006270000|2022-04-26 20:51:10|86400||86395||86400||86395||312
1651006280000|2022-04-26 20:51:20|86377|86325|86372|86320|86377|86325|86372|86320|229
1651006290000|2022-04-26 20:51:30|86350|86305|86399|86323|86400|86323|86350|86305|1746
1651006300000|2022-04-26 20:51:40|86384|86340|86384|86323|86384|86340|86384|86323|574
1651006310000|2022-04-26 20:51:50|86399||86399||86399||86399||240
1651006320000|2022-04-26 20:52:00|86384||86384||86384||86384||244
1651006330000|2022-04-26 20:52:10|||||||||57
1651006340000|2022-04-26 20:52:20|86357||86356||86357||86356||180
1651006350000|2022-04-26 20:52:30|||||||||687
1651006360000|2022-04-26 20:52:40|86324|86305|86300|86246|86324|86305|86290|86240|3144
1651006370000|2022-04-26 20:52:50|86323|86250|86323|86250|86323|86250|86305|86250|491
1651006380000|2022-04-26 20:53:00|86315|86252|86299|86252|86315|86252|86299|86250|421
1651006390000|2022-04-26 20:53:10|86298|86246|86299|86232|86299|86246|86298|86232|600
1651006400000|2022-04-26 20:53:20|86274|86230|86289|86230|86294|86230|86274|86230|446
1651006410000|2022-04-26 20:53:30|86260||86259||86260||86259||190
1651006420000|2022-04-26 20:53:40|86232|86215|86232|86200|86232|86215|86230|86200|1045
1651006430000|2022-04-26 20:53:50|86200|86180|86200|86180|86200|86180|86200|86180|592
1651006440000|2022-04-26 20:54:00|86199|86150|86199|86150|86199|86150|86199|86150|267
1651006450000|2022-04-26 20:54:10|86182|86160|86300|86150|86300|86222|86182|86150|3406
1651006460000|2022-04-26 20:54:20|86298|86176|86297|86182|86298|86182|86297|86176|142
1651006470000|2022-04-26 20:54:30|86293|86170|86300|86201|86300|86205|86280|86167|965
1651006480000|2022-04-26 20:54:40|86323|86202|86400|86253|86400|86304|86323|86200|2978
1651006490000|2022-04-26 20:54:50|86367|86300|86400|86303|86400|86303|86367|86300|575
1651006500000|2022-04-26 20:55:00||86357||86310||86357||86300|1472
1651006510000|2022-04-26 20:55:10|86450|86363|86435|86316|86500|86378|86435|86310|1065
1651006520000|2022-04-26 20:55:20||86321||86334||86334||86316|264
1651006530000|2022-04-26 20:55:30|86434|86335|86373|86305|86435|86339|86373|86300|971
1651006540000|2022-04-26 20:55:40|||||||||120
1651006550000|2022-04-26 20:55:50|86352|86300|86349|86310|86352|86310|86349|86255|2805
1651006560000|2022-04-26 20:56:00|86350|86300|86350|86300|86352|86300|86350|86287|1604
1651006570000|2022-04-26 20:56:10|86400|86305|86399|86310|86400|86310|86373|86305|448
1651006580000|2022-04-26 20:56:20|86396||86390||86396||86374||375
1651006590000|2022-04-26 20:56:30|86400|86311|86400|86315|86400|86315|86400|86311|150
1651006600000|2022-04-26 20:56:40|86395|86311|86395|86311|86395|86311|86395|86311|529
1651006610000|2022-04-26 20:56:50|86372|86301|86395|86252|86395|86301|86313|86252|1341
1651006620000|2022-04-26 20:57:00|86300||86380||86380||86288||440
1651006630000|2022-04-26 20:57:10|86400||86287||86400||86283||246
1651006640000|2022-04-26 20:57:20|86288|86260|86281|86210|86288|86260|86255|86210|493
1651006650000|2022-04-26 20:57:30|86280|86200|86249|86200|86280|86201|86249|86200|273
1651006660000|2022-04-26 20:57:40|86248||86246||86248||86246||133
1651006670000|2022-04-26 20:57:50|86242|86180|86200|86150|86242|86180|86200|86150|673
1651006680000|2022-04-26 20:58:00|||||||||256
1651006690000|2022-04-26 20:58:10|86199||86160||86199||86160||201
1651006700000|2022-04-26 20:58:20|86200||86200||86200||86200||298
1651006710000|2022-04-26 20:58:30|||||||||262
1651006720000|2022-04-26 20:58:40|||||||||407
1651006730000|2022-04-26 20:58:50|||||||||101
1651006740000|2022-04-26 20:59:00||86152||86152||86152||86151|183
1651006750000|2022-04-26 20:59:10|86210|86165|86300|86176|86300|86257|86210|86151|2833
1651006760000|2022-04-26 20:59:20|86350|86180|86350|86300|86350|86300|86350|86180|1224
1651006770000|2022-04-26 20:59:30|86349|86205|86327|86208|86349|86208|86315|86163|517
1651006780000|2022-04-26 20:59:40|86337|86180|86325|86200|86337|86215|86325|86180|279
1651006790000|2022-04-26 20:59:50|86300||86300||86300||86300||167
1651006800000|2022-04-26 21:00:00|86325|86215|86350|86230|86350|86268|86325|86215|809
1651006810000|2022-04-26 21:00:10||86251||86270||86270||86251|176
1651006820000|2022-04-26 21:00:20|||||||||116
1651006830000|2022-04-26 21:00:30|86326|86300|86326|86300|86326|86300|86326|86300|123
1651006840000|2022-04-26 21:00:40|86315|86250|86326|86202|86326|86250|86315|86200|524
1651006850000|2022-04-26 21:00:50|86315|86200|86315|86211|86315|86211|86315|86200|178
1651006860000|2022-04-26 21:01:00|86300|86212|86300|86200|86300|86224|86300|86200|115
1651006870000|2022-04-26 21:01:10||86231||86200||86231||86200|115
1651006880000|2022-04-26 21:01:20||86201||86201||86201||86201|107
1651006890000|2022-04-26 21:01:30|86295|86202|86300|86202|86300|86202|86295|86202|35
1651006900000|2022-04-26 21:01:40|86288|86203|86300|86210|86300|86210|86288|86203|113
1651006910000|2022-04-26 21:01:50||86217||86235||86235||86217|511
1651006920000|2022-04-26 21:02:00|86293|86203|86293|86204|86293|86204|86293|86203|145
1651006930000|2022-04-26 21:02:10|||||||||97
1651006940000|2022-04-26 21:02:20|86315|86203|86350|86250|86350|86250|86315|86203|520
1651006950000|2022-04-26 21:02:30|86349||86349||86349||86349||259
1651006960000|2022-04-26 21:02:40|86343|86244|86343|86220|86343|86244|86343|86220|104
1651006970000|2022-04-26 21:02:50|86330|86265|86315|86220|86330|86265|86315|86210|317
1651006980000|2022-04-26 21:03:00|86330|86222|86350|86242|86350|86300|86330|86220|681
1651006990000|2022-04-26 21:03:10|86345|86300|86344|86231|86350|86300|86316|86226|497
1651007000000|2022-04-26 21:03:20|86340|86240|86330|86240|86340|86240|86330|86235|102
1651007010000|2022-04-26 21:03:30||86241||86241||86241||86241|102
1651007020000|2022-04-26 21:03:40|86331|86240|86295|86210|86331|86240|86295|86210|436
1651007030000|2022-04-26 21:03:50|86290|86205|86290|86205|86290|86205|86290|86205|188
1651007040000|2022-04-26 21:04:00|86289|86211|86289|86210|86289|86211|86289|86210|174
1651007050000|2022-04-26 21:04:10|86284|86205|86278|86200|86284|86205|86273|86200|1043
1651007060000|2022-04-26 21:04:20|86240|86202|86295|86202|86300|86211|86240|86202|362
1651007070000|2022-04-26 21:04:30|86266|86203|86290|86200|86295|86225|86264|86200|819
1651007080000|2022-04-26 21:04:40|86300|86230|86300|86230|86300|86230|86300|86201|137
1651007090000|2022-04-26 21:04:50|86295|86201|86295|86203|86295|86203|86295|86201|162
1651007100000|2022-04-26 21:05:00|86290|86200|86290|86200|86290|86200|86290|86200|341
1651007110000|2022-04-26 21:05:10|86280||86280||86280||86280||176
1651007120000|2022-04-26 21:05:20|86275||86274||86275||86274||250
1651007130000|2022-04-26 21:05:30|86280||86250||86280||86250||84
1651007140000|2022-04-26 21:05:40|||||||||93
1651007150000|2022-04-26 21:05:50||86216||86200||86216||86200|740
1651007160000|2022-04-26 21:06:00|86280|86202|86290|86202|86295|86202|86280|86202|456
1651007170000|2022-04-26 21:06:10|||||||||69
1651007180000|2022-04-26 21:06:20|86285||86285||86285||86285||543
1651007190000|2022-04-26 21:06:30|86280|86230|86285|86230|86285|86230|86280|86230|39
1651007200000|2022-04-26 21:06:40||86211||86211||86211||86211|216
1651007210000|2022-04-26 21:06:50|86290|86250|86350|86270|86350|86295|86290|86250|512
1651007220000|2022-04-26 21:07:00||86250||86300||86300||86250|36
1651007230000|2022-04-26 21:07:10||86308||86300||86308||86300|130
1651007240000|2022-04-26 21:07:20|||||||||176
1651007250000|2022-04-26 21:07:30|86349||86349||86349||86349||141
1651007260000|2022-04-26 21:07:40|||||||||24
1651007270000|2022-04-26 21:07:50|||||||||110
1651007280000|2022-04-26 21:08:00|86320||86350||86350||86320||531
1651007290000|2022-04-26 21:08:10|86400|86338|86398|86300|86400|86338|86398|86300|426
1651007300000|2022-04-26 21:08:20|86395|86301|86397|86301|86397|86301|86395|86301|51
1651007310000|2022-04-26 21:08:30|86389|86304|86383|86305|86389|86305|86383|86304|90
1651007320000|2022-04-26 21:08:40|86398|86350|86391|86305|86398|86350|86381|86305|592
1651007330000|2022-04-26 21:08:50|86398||86398||86398||86391||286
1651007340000|2022-04-26 21:09:00|86388||86389||86389||86388||149
1651007350000|2022-04-26 21:09:10|86398||86397||86398||86397||165
1651007360000|2022-04-26 21:09:20|86398|86301|86398|86301|86398|86301|86397|86301|1496
1651007370000|2022-04-26 21:09:30|86350|86305|86350|86305|86350|86305|86350|86305|208
1651007380000|2022-04-26 21:09:40|86349|86306|86350|86301|86398|86350|86349|86301|1485
1651007390000|2022-04-26 21:09:50|86398|86304|86398|86305|86398|86305|86390|86304|1598
1651007400000|2022-04-26 21:10:00|86400|86304|86439|86358|86439|86358|86397|86304|2537
1651007410000|2022-04-26 21:10:10||86370||86400||86400||86370|249
1651007420000|2022-04-26 21:10:20|86401|86361|86439|86310|86439|86361|86400|86305|727
1651007430000|2022-04-26 21:10:30|86400|86315|86400|86310|86400|86315|86400|86305|303
1651007440000|2022-04-26 21:10:40||86322||86325||86335||86322|37
1651007450000|2022-04-26 21:10:50||86350||86310||86350||86310|382
1651007460000|2022-04-26 21:11:00|86425|86319|86439|86400|86439|86405|86425|86315|2342
1651007470000|2022-04-26 21:11:10|86500|86401|86500|86421|86500|86421|86500|86401|876
1651007480000|2022-04-26 21:11:20||86425||86400||86425||86400|131
1651007490000|2022-04-26 21:11:30|86439|86407|86500|86402|86500|86412|86439|86402|197
1651007500000|2022-04-26 21:11:40||86410||86410||86410||86410|784
1651007510000|2022-04-26 21:11:50|||||||||82
1651007520000|2022-04-26 21:12:00|86450|86421|86450|86420|86450|86421|86450|86420|189
1651007530000|2022-04-26 21:12:10||86421||86420||86421||86420|296
1651007540000|2022-04-26 21:12:20||86402||86402||86402||86402|422
1651007550000|2022-04-26 21:12:30||86405||86405||86405||86405|34
1651007560000|2022-04-26 21:12:40||86402||86405||86405||86402|349
1651007570000|2022-04-26 21:12:50|86440|86403|86440|86403|86440|86403|86440|86403|163
1651007580000|2022-04-26 21:13:00|86450|86402|86403|86220|86450|86402|86354|86220|4225
1651007590000|2022-04-26 21:13:10|86384|86222|86402|86311|86403|86311|86384|86222|214
1651007600000|2022-04-26 21:13:20|86390|86220|86350|86222|86400|86222|86350|86220|293
1651007610000|2022-04-26 21:13:30|86327|86234|86327|86234|86327|86234|86327|86234|157
1651007620000|2022-04-26 21:13:40||86220||86225||86225||86220|197
1651007630000|2022-04-26 21:13:50|86350|86220|86400|86230|86400|86230|86300|86220|208
1651007640000|2022-04-26 21:14:00|86380|86223|86380|86251|86380|86251|86300|86223|553
1651007650000|2022-04-26 21:14:10|||||||||167
1651007660000|2022-04-26 21:14:20|86350|86301|86350|86301|86350|86301|86350|86301|85
1651007670000|2022-04-26 21:14:30||86300||86307||86307||86300|75
1651007680000|2022-04-26 21:14:40|86380|86308|86380|86328|86380|86328|86380|86308|133
1651007690000|2022-04-26 21:14:50|86379|86351|86379|86307|86379|86351|86379|86307|733
1651007700000|2022-04-26 21:15:00|86380||86380||86380||86380||224
1651007710000|2022-04-26 21:15:10|86370|86300|86369|86251|86370|86351|86369|86251|1260
1651007720000|2022-04-26 21:15:20|86350||86370||86370||86350||300
1651007730000|2022-04-26 21:15:30|86380|86252|86380|86252|86380|86252|86380|86252|36
1651007740000|2022-04-26 21:15:40|||||||||38
1651007750000|2022-04-26 21:15:50|86352||86352||86352||86352||139
1651007760000|2022-04-26 21:16:00|86308|86257|86352|86300|86352|86300|86308|86257|69
1651007770000|2022-04-26 21:16:10|86380||86380||86380||86380||173
1651007780000|2022-04-26 21:16:20||86290||86290||86290||86290|33
1651007790000|2022-04-26 21:16:30|86379|86288|86379|86265|86380|86288|86379|86265|313
1651007800000|2022-04-26 21:16:40|86370|86289|86380|86270|86380|86289|86335|86252|204
1651007810000|2022-04-26 21:16:50|86350|86252|86350|86252|86350|86252|86350|86252|43
1651007820000|2022-04-26 21:17:00|86312||86312||86312||86312||395
1651007830000|2022-04-26 21:17:10|||||||||90
1651007840000|2022-04-26 21:17:20|86300||86300||86300||86300||29
1651007850000|2022-04-26 21:17:30|||||||||68
1651007860000|2022-04-26 21:17:40|86252|86251|86252|86251|86252|86251|86252|86251|292
1651007870000|2022-04-26 21:17:50|||||||||1496
1651007880000|2022-04-26 21:18:00|86300|86250|86300|86220|86300|86250|86249|86220|2145
1651007890000|2022-04-26 21:18:10|86290||86299||86299||86290||201
1651007900000|2022-04-26 21:18:20|86289||86289||86289||86289||48
1651007910000|2022-04-26 21:18:30|86299||86299||86299||86299||159
1651007920000|2022-04-26 21:18:40|86280|86226|86280|86226|86280|86226|86280|86226|116
1651007930000|2022-04-26 21:18:50|86275|86222|86275|86220|86275|86222|86275|86220|254
1651007940000|2022-04-26 21:19:00|86280|86232|86275|86232|86300|86232|86275|86232|1333
1651007950000|2022-04-26 21:19:10||86220||86223||86223||86220|130
1651007960000|2022-04-26 21:19:20|||||||||86
1651007970000|2022-04-26 21:19:30|||||||||9
1651007980000|2022-04-26 21:19:40|86260|86233|86260|86234|86260|86234|86260|86233|194
1651007990000|2022-04-26 21:19:50|||||||||423
1651008000000|2022-04-26 21:20:00||86230||86230||86230||86230|261
1651008010000|2022-04-26 21:20:10||86220||86220||86220||86220|393
1651008020000|2022-04-26 21:20:20|86275|86222|86275|86222|86275|86222|86275|86222|158
1651008030000|2022-04-26 21:20:30|86299|86251|86300|86250|86350|86251|86299|86250|1446
1651008040000|2022-04-26 21:20:40|||||||||166
1651008050000|2022-04-26 21:20:50|86350|86300|86350|86300|86350|86300|86350|86300|51
1651008060000|2022-04-26 21:21:00|||||||||52
1651008070000|2022-04-26 21:21:10||86275||86250||86275||86250|50
1651008080000|2022-04-26 21:21:20|86370|86300|86380|86319|86380|86319|86370|86300|287
1651008090000|2022-04-26 21:21:30|||||||||66
1651008100000|2022-04-26 21:21:40|86399||86399||86399||86399||119
1651008110000|2022-04-26 21:21:50|86400||86400||86400||86400||542
1651008120000|2022-04-26 21:22:00|||||||||32
1651008130000|2022-04-26 21:22:10|||||||||34
1651008140000|2022-04-26 21:22:20|86378||86378||86378||86378||343
1651008150000|2022-04-26 21:22:30|86380|86320|86430|86378|86430|86378|86380|86320|1313
1651008160000|2022-04-26 21:22:40||86400||86400||86400||86400|71
1651008170000|2022-04-26 21:22:50|86444|86401|86444|86400|86444|86401|86444|86400|163
1651008180000|2022-04-26 21:23:00||86401||86400||86401||86400|65
1651008190000|2022-04-26 21:23:10|86450|86401|86450|86401|86450|86401|86450|86401|21
1651008200000|2022-04-26 21:23:20|||||||||123
1651008210000|2022-04-26 21:23:30|86460|86402|86468|86410|86468|86410|86460|86402|207
1651008220000|2022-04-26 21:23:40|86470|86450|86470|86450|86480|86450|86470|86450|102
1651008230000|2022-04-26 21:23:50||86410||86410||86410||86410|706
1651008240000|2022-04-26 21:24:00|86468|86400|86465|86402|86470|86402|86465|86400|91
1651008250000|2022-04-26 21:24:10|86470|86405|86500|86405|86500|86405|86470|86405|934
1651008260000|2022-04-26 21:24:20|86499|86410|86499|86410|86499|86410|86499|86410|123
1651008270000|2022-04-26 21:24:30|86470|86434|86470|86410|86470|86450|86470|86410|69
1651008280000|2022-04-26 21:24:40|||||||||45
1651008290000|2022-04-26 21:24:50|||||||||98
1651008300000|2022-04-26 21:25:00|||||||||432
1651008310000|2022-04-26 21:25:10||86400||86401||86401||86400|199
1651008320000|2022-04-26 21:25:20|86410||86469||86469||86410||299
1651008330000|2022-04-26 21:25:30|||||||||65
1651008340000|2022-04-26 21:25:40|86470|86402|86470|86402|86470|86402|86470|86402|51
1651008350000|2022-04-26 21:25:50|86410|86410|86470|86410|86470|86410|86410|86410|1156
1651008360000|2022-04-26 21:26:00|86410|86406|86401|86400|86410|86406|86401|86400|210
1651008370000|2022-04-26 21:26:10|86410|86378|86400|86319|86410|86378|86395|86319|1824
1651008380000|2022-04-26 21:26:20|||||||||70
1651008390000|2022-04-26 21:26:30|||||||||27
1651008400000|2022-04-26 21:26:40|86393||86450||86450||86393||517
1651008410000|2022-04-26 21:26:50|86449|86375|86449|86400|86449|86400|86434|86375|313
1651008420000|2022-04-26 21:27:00|86435|86375|86445|86319|86450|86375|86426|86319|610
1651008430000|2022-04-26 21:27:10|86450|86346|86600|86450|86600|86505|86450|86319|2480
1651008440000|2022-04-26 21:27:20|86500|86455|86600|86460|86600|86476|86500|86455|658
1651008450000|2022-04-26 21:27:30||86500||86500||86500||86465|172
1651008460000|2022-04-26 21:27:40||86501||86501||86501||86501|114
1651008470000|2022-04-26 21:27:50|||||||||29
1651008480000|2022-04-26 21:28:00||86502||86502||86502||86502|122
1651008490000|2022-04-26 21:28:10|86649|86553|86649|86554|86649|86554|86649|86553|1098
1651008500000|2022-04-26 21:28:20|86700|86572|86700|86600|86700|86600|86700|86554|145
1651008510000|2022-04-26 21:28:30|86664|86553|86700|86553|86700|86553|86664|86553|720
1651008520000|2022-04-26 21:28:40||86550||86560||86560||86550|222
1651008530000|2022-04-26 21:28:50|86699|86601|86700|86601|86700|86601|86699|86601|180
1651008540000|2022-04-26 21:29:00|86688||86688||86688||86688||319
1651008550000|2022-04-26 21:29:10|86670|86600|86600|86510|86688|86600|86600|86505|353
1651008560000|2022-04-26 21:29:20|86597|86505|86597|86505|86597|86530|86597|86505|72
1651008570000|2022-04-26 21:29:30|86550|86500|86550|86450|86550|86500|86495|86450|1140
1651008580000|2022-04-26 21:29:40|86549|86500|86549|86500|86549|86500|86549|86500|361
1651008590000|2022-04-26 21:29:50|86550|86450|86550|86400|86550|86450|86500|86400|1189
1651008600000|2022-04-26 21:30:00|86525||86500||86525||86500||57
1651008610000|2022-04-26 21:30:10|86494|86402|86494|86402|86494|86402|86494|86402|84
1651008620000|2022-04-26 21:30:20|86500|86450|86500|86450|86500|86450|86500|86450|502
1651008630000|2022-04-26 21:30:30|86550||86500||86550||86500||682
1651008640000|2022-04-26 21:30:40||86410||86410||86410||86410|188
1651008650000|2022-04-26 21:30:50|86450|86400|86450|86400|86450|86400|86450|86400|156
1651008660000|2022-04-26 21:31:00|||||||||62
1651008670000|2022-04-26 21:31:10|86500|86452|86500|86452|86500|86452|86500|86452|285
1651008680000|2022-04-26 21:31:20|86476|86439|86500|86450|86500|86450|86476|86400|2236
1651008690000|2022-04-26 21:31:30|86600|86452|86600|86452|86600|86452|86598|86452|513
1651008700000|2022-04-26 21:31:40|||||||||631
1651008710000|2022-04-26 21:31:50||86454||86500||86500||86452|125
1651008720000|2022-04-26 21:32:00|||||||||169
1651008730000|2022-04-26 21:32:10||86501||86506||86506||86501|207
1651008740000|2022-04-26 21:32:20||86527||86513||86527||86513|337
1651008750000|2022-04-26 21:32:30|86650|86522|86650|86522|86650|86522|86650|86522|360
1651008760000|2022-04-26 21:32:40|86601|86515|86650|86530|86650|86530|86600|86515|244
1651008770000|2022-04-26 21:32:50||86551||86500||86600||86500|406
1651008780000|2022-04-26 21:33:00|||||||||18
1651008790000|2022-04-26 21:33:10||86550||86550||86550||86550|136
1651008800000|2022-04-26 21:33:20|86631|86500|86600|86503|86650|86503|86600|86500|291
1651008810000|2022-04-26 21:33:30||86500||86500||86500||86500|111
1651008820000|2022-04-26 21:33:40|||||||||125
1651008830000|2022-04-26 21:33:50||86506||86508||86508||86506|40
1651008840000|2022-04-26 21:34:00|86650|86506|86650|86513|86650|86513|86626|86506|131
1651008850000|2022-04-26 21:34:10||86550||86552||86552||86550|40
1651008860000|2022-04-26 21:34:20|86635|86550|86600|86550|86650|86552|86600|86550|51
1651008870000|2022-04-26 21:34:30|86581|86522|86600|86441|86600|86522|86576|86441|2272
1651008880000|2022-04-26 21:34:40|86500|86402|86500|86421|86500|86421|86500|86402|137
1651008890000|2022-04-26 21:34:50|86650|86406|86648|86421|86650|86421|86648|86406|429
1651008900000|2022-04-26 21:35:00|||||||||38
1651008910000|2022-04-26 21:35:10|86638|86441|86595|86450|86638|86450|86595|86441|233
1651008920000|2022-04-26 21:35:20|86600|86502|86550|86502|86600|86502|86550|86502|48
1651008930000|2022-04-26 21:35:30|86600|86514|86600|86511|86600|86516|86600|86500|1074
1651008940000|2022-04-26 21:35:40|86550|86500|86550|86500|86550|86500|86550|86500|279
1651008950000|2022-04-26 21:35:50|86600|86548|86635|86550|86635|86550|86600|86548|955
1651008960000|2022-04-26 21:36:00|86630|86552|86635|86555|86635|86575|86630|86552|192
1651008970000|2022-04-26 21:36:10|86600|86550|86635|86550|86635|86550|86600|86550|505
1651008980000|2022-04-26 21:36:20|||||||||189
1651008990000|2022-04-26 21:36:30|||||||||317
1651009000000|2022-04-26 21:36:40|86599||86599||86599||86599||121
1651009010000|2022-04-26 21:36:50|86670|86548|86670|86548|86670|86548|86670|86548|530
1651009020000|2022-04-26 21:37:00|86668||86668||86668||86668||224
1651009030000|2022-04-26 21:37:10|86621|86500|86668|86503|86668|86503|86621|86500|110
1651009040000|2022-04-26 21:37:20|86628||86635||86668||86628||120
1651009050000|2022-04-26 21:37:30|86603|86508|86603|86508|86603|86508|86603|86508|117
1651009060000|2022-04-26 21:37:40|||||||||167
1651009070000|2022-04-26 21:37:50|86582|86500|86603|86441|86603|86500|86580|86441|647
1651009080000|2022-04-26 21:38:00|86508||86600||86603||86508||372
1651009090000|2022-04-26 21:38:10|86550|86450|86550|86408|86550|86516|86516|86408|701
1651009100000|2022-04-26 21:38:20|86530|86410|86550|86410|86550|86410|86525|86410|334
1651009110000|2022-04-26 21:38:30|86482|86408|86550|86408|86550|86408|86482|86408|270
1651009120000|2022-04-26 21:38:40|86536||86536||86536||86536||127
1651009130000|2022-04-26 21:38:50|||||||||116
1651009140000|2022-04-26 21:39:00|86525||86550||86550||86525||168
1651009150000|2022-04-26 21:39:10||86427||86427||86427||86427|76
1651009160000|2022-04-26 21:39:20||86425||86425||86425||86425|197
1651009170000|2022-04-26 21:39:30|86543|86430|86543|86433|86543|86433|86543|86430|145
1651009180000|2022-04-26 21:39:40||86430||86430||86430||86430|163
1651009190000|2022-04-26 21:39:50|86500|86432|86500|86432|86500|86432|86500|86432|87
1651009200000|2022-04-26 21:40:00||86473||86473||86473||86473|60
1651009210000|2022-04-26 21:40:10|86550|86430|86550|86430|86550|86430|86528|86430|727
1651009220000|2022-04-26 21:40:20|86529||86550||86550||86529||68
1651009230000|2022-04-26 21:40:30|86524|86500|86550|86450|86550|86500|86524|86450|232
1651009240000|2022-04-26 21:40:40|||||||||78
1651009250000|2022-04-26 21:40:50||86469||86475||86475||86469|30
1651009260000|2022-04-26 21:41:00||86430||86430||86430||86430|309
1651009270000|2022-04-26 21:41:10|86548|86433|86548|86433|86548|86433|86548|86433|34
1651009280000|2022-04-26 21:41:20|86523||86523||86523||86523||122
1651009290000|2022-04-26 21:41:30|||||||||203
1651009300000|2022-04-26 21:41:40|86510||86510||86510||86510||103
1651009310000|2022-04-26 21:41:50|86500|86440|86510|86450|86510|86450|86500|86440|61
1651009320000|2022-04-26 21:42:00|86516|86453|86516|86453|86516|86453|86516|86453|235
1651009330000|2022-04-26 21:42:10|86549|86455|86548|86455|86549|86455|86548|86455|157
1651009340000|2022-04-26 21:42:20|86533||86548||86548||86533||389
1651009350000|2022-04-26 21:42:30||86456||86465||86465||86456|54
1651009360000|2022-04-26 21:42:40||86467||86481||86481||86467|132
1651009370000|2022-04-26 21:42:50|86549|86490|86550|86476|86550|86490|86549|86476|2294
1651009380000|2022-04-26 21:43:00|86549|86485|86550|86505|86550|86505|86500|86485|518
1651009390000|2022-04-26 21:43:10|86548|86485|86650|86501|86650|86600|86548|86485|2007
1651009400000|2022-04-26 21:43:20|86602|86553|86648|86485|86650|86553|86602|86485|786
1651009410000|2022-04-26 21:43:30|86650|86500|86640|86502|86650|86502|86640|86500|183
1651009420000|2022-04-26 21:43:40|86617|86509|86620|86550|86620|86575|86617|86509|218
1651009430000|2022-04-26 21:43:50|86591|86509|86618|86495|86618|86509|86588|86495|1012
1651009440000|2022-04-26 21:44:00|86587|86476|86620|86440|86620|86476|86445|86432|971
1651009450000|2022-04-26 21:44:10|86568|86432|86620|86360|86620|86440|86542|86360|2136
1651009460000|2022-04-26 21:44:20|86580|86362|86610|86360|86620|86364|86580|86360|203
1651009470000|2022-04-26 21:44:30|86599|86400|86615|86400|86615|86400|86599|86400|192
1651009480000|2022-04-26 21:44:40|86505|86454|86500|86454|86505|86454|86500|86454|145
1651009490000|2022-04-26 21:44:50|86588|86471|86599|86487|86615|86487|86588|86471|583
1651009500000|2022-04-26 21:45:00|86595|86471|86595|86471|86595|86471|86567|86471|327
1651009510000|2022-04-26 21:45:10|||||||||95
1651009520000|2022-04-26 21:45:20|86590|86501|86580|86471|86592|86521|86580|86471|902
1651009530000|2022-04-26 21:45:30|86560|86490|86567|86450|86567|86490|86558|86450|328
1651009540000|2022-04-26 21:45:40|86560|86505|86560|86450|86560|86505|86500|86450|419
1651009550000|2022-04-26 21:45:50|86537|86505|86537|86450|86537|86505|86537|86450|170
1651009560000|2022-04-26 21:46:00|86535|86464|86537|86505|86575|86508|86535|86464|391
1651009570000|2022-04-26 21:46:10|86505|86462|86505|86450|86537|86462|86505|86450|345
1651009580000|2022-04-26 21:46:20|86500|86400|86500|86470|86500|86470|86500|86400|315
1651009590000|2022-04-26 21:46:30||86485||86470||86485||86470|53
1651009600000|2022-04-26 21:46:40|||||||||186
1651009610000|2022-04-26 21:46:50|||||||||171
1651009620000|2022-04-26 21:47:00|86499|86450|86499|86485|86499|86485|86499|86450|281
1651009630000|2022-04-26 21:47:10||86400||86400||86400||86400|331
1651009640000|2022-04-26 21:47:20|86496|86485|86500|86485|86500|86485|86496|86485|883
1651009650000|2022-04-26 21:47:30|||||||||134
1651009660000|2022-04-26 21:47:40||86428||86400||86428||86400|688
1651009670000|2022-04-26 21:47:50||86471||86471||86471||86471|109
1651009680000|2022-04-26 21:48:00|||||||||23
1651009690000|2022-04-26 21:48:10||86451||86450||86451||86450|143
1651009700000|2022-04-26 21:48:20|||||||||117
1651009710000|2022-04-26 21:48:30|86499|86400|86499|86400|86499|86400|86499|86400|199
1651009720000|2022-04-26 21:48:40|86450||86450||86450||86450||197
1651009730000|2022-04-26 21:48:50|86449||86449||86449||86449||58
1651009740000|2022-04-26 21:49:00|||||||||44
1651009750000|2022-04-26 21:49:10|86425|86360|86300|86250|86425|86360|86299|86250|3284
1651009760000|2022-04-26 21:49:20||86256||86256||86256||86256|160
1651009770000|2022-04-26 21:49:30|86425|86302|86425|86256|86425|86302|86425|86256|1552
1651009780000|2022-04-26 21:49:40|86423|86260|86425|86260|86425|86260|86423|86260|112
1651009790000|2022-04-26 21:49:50|86417|86270|86417|86271|86417|86271|86417|86270|95
1651009800000|2022-04-26 21:50:00|86425||86425||86425||86425||17
1651009810000|2022-04-26 21:50:10|86424|86303|86424|86277|86424|86303|86424|86277|15
1651009820000|2022-04-26 21:50:20||86280||86313||86313||86277|52
1651009830000|2022-04-26 21:50:30|86425||86425||86425||86425||28
1651009840000|2022-04-26 21:50:40||86330||86352||86352||86330|57
1651009850000|2022-04-26 21:50:50|86407|86330|86425|86305|86425|86330|86407|86299|156
1651009860000|2022-04-26 21:51:00||86310||86326||86326||86310|39
1651009870000|2022-04-26 21:51:10|86400|86300|86397|86277|86400|86330|86384|86277|162
1651009880000|2022-04-26 21:51:20|86399|86280|86396|86280|86399|86280|86396|86280|85
1651009890000|2022-04-26 21:51:30|||||||||125
1651009900000|2022-04-26 21:51:40|86400|86277|86390|86304|86400|86304|86390|86277|106
1651009910000|2022-04-26 21:51:50|86388|86306|86375|86306|86388|86306|86375|86306|380
1651009920000|2022-04-26 21:52:00|||||||||28
1651009930000|2022-04-26 21:52:10|86370|86277|86370|86277|86370|86277|86370|86277|418
1651009940000|2022-04-26 21:52:20|86350|86370|86370|86300|86400|86390|86350|86300|1421
1651009950000|2022-04-26 21:52:30|86400|86314|86465|86303|86465|86405|86400|86300|1652
1651009960000|2022-04-26 21:52:40|86470|86355|86465|86355|86470|86355|86465|86355|387
1651009970000|2022-04-26 21:52:50|||||||||12
1651009980000|2022-04-26 21:53:00|86402|86400|86402|86401|86402|86401|86402|86400|218
1651009990000|2022-04-26 21:53:10|86465|86400|86470|86400|86470|86400|86465|86400|380
1651010000000|2022-04-26 21:53:20|||||||||45
1651010010000|2022-04-26 21:53:30|86475|86440|86475|86440|86475|86440|86475|86440|29
1651010020000|2022-04-26 21:53:40|86441|86426|86440|86400|86470|86426|86435|86400|657
1651010030000|2022-04-26 21:53:50|86465|86360|86440|86300|86465|86360|86312|86300|682
1651010040000|2022-04-26 21:54:00|86430||86430||86430||86430||51
1651010050000|2022-04-26 21:54:10|86405|86312|86405|86314|86405|86314|86405|86312|257
1651010060000|2022-04-26 21:54:20|||||||||219
1651010070000|2022-04-26 21:54:30|86386|86321|86405|86327|86405|86327|86386|86321|431
1651010080000|2022-04-26 21:54:40|||||||||184
1651010090000|2022-04-26 21:54:50|86430|86305|86465|86307|86465|86307|86430|86305|373
1651010100000|2022-04-26 21:55:00||86403||86326||86403||86324|247
1651010110000|2022-04-26 21:55:10||86329||86329||86329||86329|35
1651010120000|2022-04-26 21:55:20||86410||86410||86410||86410|28
1651010130000|2022-04-26 21:55:30||86350||86360||86400||86336|22
1651010140000|2022-04-26 21:55:40|86452|86350|86470|86332|86470|86350|86452|86326|116
1651010150000|2022-04-26 21:55:50|86467|86353|86467|86388|86467|86388|86467|86353|49
1651010160000|2022-04-26 21:56:00|86475|86455|86475|86455|86475|86455|86475|86455|103
1651010170000|2022-04-26 21:56:10|86499|86388|86500|86422|86500|86422|86499|86388|1921
1651010180000|2022-04-26 21:56:20|86505|86401|86510|86410|86510|86446|86503|86401|643
1651010190000|2022-04-26 21:56:30||86413||86413||86413||86413|20
1651010200000|2022-04-26 21:56:40|86460|86420|86460|86420|86460|86420|86460|86420|49
1651010210000|2022-04-26 21:56:50|||||||||143
1651010220000|2022-04-26 21:57:00|||||||||296
1651010230000|2022-04-26 21:57:10|86413|86413|86413|86307|86413|86413|86413|86307|918
1651010240000|2022-04-26 21:57:20|86397|86312|86413|86319|86413|86319|86395|86312|241
1651010250000|2022-04-26 21:57:30||86330||86330||86330||86330|60
1651010260000|2022-04-26 21:57:40||86317||86317||86317||86317|66
1651010270000|2022-04-26 21:57:50|86396|86307|86400|86322|86400|86322|86396|86307|142
1651010280000|2022-04-26 21:58:00||86325||86325||86325||86325|13
1651010290000|2022-04-26 21:58:10|86384|86307|86395|86277|86395|86307|86381|86277|720
1651010300000|2022-04-26 21:58:20|86400|86350|86400|86350|86400|86350|86400|86350|145
1651010310000|2022-04-26 21:58:30|||||||||161
1651010320000|2022-04-26 21:58:40|86399||86399||86399||86399||83
1651010330000|2022-04-26 21:58:50|86413|86372|86460|86338|86460|86372|86413|86338|952
1651010340000|2022-04-26 21:59:00|86458|86348|86458|86348|86458|86348|86440|86348|71
1651010350000|2022-04-26 21:59:10|||||||||23
1651010360000|2022-04-26 21:59:20|86460|86412|86500|86412|86500|86412|86460|86412|323
1651010370000|2022-04-26 21:59:30||86461||86461||86461||86461|123
1651010380000|2022-04-26 21:59:40|||||||||37
1651010390000|2022-04-26 21:59:50|||||||||55
1651010400000|2022-04-26 22:00:00||86411||86460||86460||86411|702
1651010410000|2022-04-26 22:00:10||86413||86413||86413||86413|182
1651010420000|2022-04-26 22:00:20||86411||86411||86411||86411|75
1651010430000|2022-04-26 22:00:30|||||||||211
1651010440000|2022-04-26 22:00:40|86471||86422||86471||86422||126
1651010450000|2022-04-26 22:00:50|86471|86416|86500|86412|86500|86416|86471|86411|305
1651010460000|2022-04-26 22:01:00|||||||||124
1651010470000|2022-04-26 22:01:10|86412|86390|86412|86390|86412|86390|86391|86355|2607
1651010480000|2022-04-26 22:01:20|86450||86500||86500||86450||598
1651010490000|2022-04-26 22:01:30|||||||||39
1651010500000|2022-04-26 22:01:40|||||||||7
1651010510000|2022-04-26 22:01:50|||||||||26
1651010520000|2022-04-26 22:02:00|86499|86402|86499|86402|86499|86402|86499|86402|55
1651010530000|2022-04-26 22:02:10|||||||||122
1651010540000|2022-04-26 22:02:20||86420||86420||86420||86420|50
1651010550000|2022-04-26 22:02:30||86450||86450||86451||86450|193
1651010560000|2022-04-26 22:02:40|||||||||33
1651010570000|2022-04-26 22:02:50|86500|86485|86600|86455|86600|86506|86500|86450|1061
1651010580000|2022-04-26 22:03:00||86500||86500||86500||86500|548
1651010590000|2022-04-26 22:03:10||86501||86502||86502||86501|367
1651010600000|2022-04-26 22:03:20|86646||86640||86646||86640||380
1651010610000|2022-04-26 22:03:30|86650|86510|86650|86511|86650|86511|86650|86510|96
1651010620000|2022-04-26 22:03:40|||||||||39
1651010630000|2022-04-26 22:03:50|||||||||70
1651010640000|2022-04-26 22:04:00|||||||||103
1651010650000|2022-04-26 22:04:10|86600|86558|86600|86558|86600|86558|86600|86558|130
1651010660000|2022-04-26 22:04:20||86555||86555||86555||86555|159
1651010670000|2022-04-26 22:04:30||86511||86510||86511||86510|185
1651010680000|2022-04-26 22:04:40|||||||||499
1651010690000|2022-04-26 22:04:50|86590||86590||86590||86590||60
1651010700000|2022-04-26 22:05:00|||||||||159
1651010710000|2022-04-26 22:05:10|86600|86511|86649|86511|86649|86511|86600|86511|2524
1651010720000|2022-04-26 22:05:20|||||||||39
1651010730000|2022-04-26 22:05:30|86650|86605|86645|86603|86650|86607|86645|86603|3628
1651010740000|2022-04-26 22:05:40|86650|86605|86689|86606|86689|86606|86650|86605|1020
1651010750000|2022-04-26 22:05:50|86695|86688|86798|86703|86798|86705|86695|86603|1953
1651010760000|2022-04-26 22:06:00||86610||86610||86610||86610|92
1651010770000|2022-04-26 22:06:10||86613||86615||86615||86613|156
1651010780000|2022-04-26 22:06:20||86645||86700||86700||86635|69
1651010790000|2022-04-26 22:06:30||86707||86710||86710||86700|45
1651010800000|2022-04-26 22:06:40|||||||||210
1651010810000|2022-04-26 22:06:50|86788|86712|86850|86800|86850|86800|86780|86712|1805
1651010820000|2022-04-26 22:07:00|86848|86728|86848|86728|86848|86728|86848|86728|358
1651010830000|2022-04-26 22:07:10|86850|86730|86900|86728|86900|86730|86850|86728|882
1651010840000|2022-04-26 22:07:20||86800||86801||86801||86800|3
1651010850000|2022-04-26 22:07:30|86850|86800|86800|86751|86850|86800|86800|86751|1157
1651010860000|2022-04-26 22:07:40|||||||||247
1651010870000|2022-04-26 22:07:50|||||||||270
1651010880000|2022-04-26 22:08:00|86898|86778|86950|86751|86950|86900|86898|86751|4716
1651010890000|2022-04-26 22:08:10|86944|86753|86948|86753|86948|86753|86944|86753|18
1651010900000|2022-04-26 22:08:20|86886|86831|86900|86800|86948|86831|86886|86800|627
1651010910000|2022-04-26 22:08:30|86939||86939||86939||86939||9
1651010920000|2022-04-26 22:08:40||86865||86800||86865||86800|236
1651010930000|2022-04-26 22:08:50|86937|86825|86939|86825|86939|86825|86937|86825|58
1651010940000|2022-04-26 22:09:00|86950|86850|87000|86956|87000|86956|86950|86850|450
1651010950000|2022-04-26 22:09:10|||||||||1779
1651010960000|2022-04-26 22:09:20|||||||||350
1651010970000|2022-04-26 22:09:30|87015|86939|87059|86937|87059|86939|87015|86900|1969
1651010980000|2022-04-26 22:09:40|87075|86900|87073|86906|87075|86937|87067|86900|347
1651010990000|2022-04-26 22:09:50|87067|86900|87048|86905|87067|86905|87048|86900|159
1651011000000|2022-04-26 22:10:00|87050||87070||87070||87030||513
1651011010000|2022-04-26 22:10:10|87040|86925|87029|86905|87040|86925|87029|86905|381
1651011020000|2022-04-26 22:10:20|87040|86900|87040|86910|87040|86910|87038|86900|56
1651011030000|2022-04-26 22:10:30||86912||86912||86912||86912|97
1651011040000|2022-04-26 22:10:40|87038|86900|87030|86900|87038|86900|87030|86900|90
1651011050000|2022-04-26 22:10:50|87029|87000|87026|87000|87029|87000|87020|87000|266
1651011060000|2022-04-26 22:11:00|87000|86900|87000|86900|87000|86900|87000|86900|584
1651011070000|2022-04-26 22:11:10|87030|86945|87000|86900|87038|86950|87000|86900|765
1651011080000|2022-04-26 22:11:20||86902||86902||86902||86902|102
1651011090000|2022-04-26 22:11:30|86978|86900|86999|86900|87000|86900|86978|86900|813
1651011100000|2022-04-26 22:11:40|86992|86905|86992|86905|86999|86905|86971|86905|159
1651011110000|2022-04-26 22:11:50||86900||86905||86905||86900|284
1651011120000|2022-04-26 22:12:00|86999|86910|87000|86902|87000|86970|86999|86900|1081
1651011130000|2022-04-26 22:12:10|86998|86903|86999|86903|86999|86903|86905|86903|411
1651011140000|2022-04-26 22:12:20|86998|86902|86998|86902|86998|86902|86998|86902|183
1651011150000|2022-04-26 22:12:30|87000|86900|87000|86900|87000|86900|87000|86900|431
1651011160000|2022-04-26 22:12:40|87020|86928|86901|86900|87020|86929|86901|86900|2039
1651011170000|2022-04-26 22:12:50|87000|86901|86950|86901|87000|86901|86950|86901|1180
1651011180000|2022-04-26 22:13:00|87000||87000||87000||87000||212
1651011190000|2022-04-26 22:13:10|87095|86950|87095|86950|87095|86964|87095|86950|824
1651011200000|2022-04-26 22:13:20|87090|86952|87090|86952|87090|86952|87090|86952|187
1651011210000|2022-04-26 22:13:30|87075||87075||87075||87075||63
1651011220000|2022-04-26 22:13:40|87070|86965|87070|86970|87070|86970|87070|86965|36
1651011230000|2022-04-26 22:13:50|87095|87014|87070|87014|87095|87014|87070|87014|281
1651011240000|2022-04-26 22:14:00|87069||87065||87070||87065||239
1651011250000|2022-04-26 22:14:10|||||||||228
1651011260000|2022-04-26 22:14:20|87054|87000|86995|86969|87054|87000|86995|86969|817
1651011270000|2022-04-26 22:14:30|87035|86902|87049|86950|87054|86950|87034|86902|974
1651011280000|2022-04-26 22:14:40|87054|86903|87040|86950|87054|86950|87040|86903|69
1651011290000|2022-04-26 22:14:50|87035|86928|87035|86928|87035|86928|87035|86928|65
1651011300000|2022-04-26 22:15:00|87054|86952|87054|86941|87054|86952|87054|86941|310
1651011310000|2022-04-26 22:15:10||86950||86950||86950||86950|730
1651011320000|2022-04-26 22:15:20|87035|86952|87054|86950|87054|86952|87035|86950|298
1651011330000|2022-04-26 22:15:30|||||||||26
1651011340000|2022-04-26 22:15:40|87000|86969|87000|86969|87049|86969|87000|86969|350
1651011350000|2022-04-26 22:15:50|87005||87000||87005||87000||115
1651011360000|2022-04-26 22:16:00|87020||87054||87054||87020||179
1651011370000|2022-04-26 22:16:10||86981||86986||86986||86981|45
1651011380000|2022-04-26 22:16:20||86970||86950||86970||86950|784
1651011390000|2022-04-26 22:16:30|87050|86925|87012|86900|87050|86925|87000|86900|837
1651011400000|2022-04-26 22:16:40|87039||87030||87039||87030||1002
1651011410000|2022-04-26 22:16:50|||||||||181
1651011420000|2022-04-26 22:17:00|87020||87020||87020||87020||133
1651011430000|2022-04-26 22:17:10|||||||||278
1651011440000|2022-04-26 22:17:20||86902||86902||86902||86902|73
1651011450000|2022-04-26 22:17:30|87025||87000||87025||87000||179
1651011460000|2022-04-26 22:17:40|||||||||90
1651011470000|2022-04-26 22:17:50|86999|86905|86988|86900|86999|86905|86988|86900|35
1651011480000|2022-04-26 22:18:00|86979|86902|86988|86900|86988|86902|86979|86900|287
1651011490000|2022-04-26 22:18:10|86962|86825|86900|86825|86962|86825|86900|86825|783
1651011500000|2022-04-26 22:18:20||86827||86827||86827||86827|2057
1651011510000|2022-04-26 22:18:30|86895|86825|86895|86825|86895|86825|86895|86825|277
1651011520000|2022-04-26 22:18:40|86826||86893||86895||86826||406
1651011530000|2022-04-26 22:18:50|86850|86827|86850|86800|86879|86827|86850|86800|387
1651011540000|2022-04-26 22:19:00|86900|86803|86900|86803|86900|86803|86900|86803|2104
1651011550000|2022-04-26 22:19:10|||||||||24
1651011560000|2022-04-26 22:19:20||86804||86804||86804||86804|651
1651011570000|2022-04-26 22:19:30|||||||||35
1651011580000|2022-04-26 22:19:40|86998|86830|87000|86922|87000|86922|86998|86830|62
1651011590000|2022-04-26 22:19:50|86999||86995||86999||86923||88
1651011600000|2022-04-26 22:20:00|86998|86869|86998|86869|86998|86869|86998|86869|580
1651011610000|2022-04-26 22:20:10|87000|86900|87000|86922|87000|86922|87000|86900|87
1651011620000|2022-04-26 22:20:20||86933||86933||86933||86933|27
1651011630000|2022-04-26 22:20:30|||||||||151
1651011640000|2022-04-26 22:20:40||86900||86900||86900||86900|226
1651011650000|2022-04-26 22:20:50|||||||||204
1651011660000|2022-04-26 22:21:00|86988||86988||86988||86988||24
1651011670000|2022-04-26 22:21:10|86995||87000||87000||86995||539
1651011680000|2022-04-26 22:21:20|86998||86998||86998||86998||51
1651011690000|2022-04-26 22:21:30|87000|86998|87065|86998|87065|86998|87000|86944|870
1651011700000|2022-04-26 22:21:40|||||||||24
1651011710000|2022-04-26 22:21:50|87060|86971|87055|86971|87060|86971|87055|86969|332
1651011720000|2022-04-26 22:22:00|87060|87000|87100|87000|87100|87000|87055|87000|651
1651011730000|2022-04-26 22:22:10|||||||||27
1651011740000|2022-04-26 22:22:20||87025||87025||87025||87025|266
1651011750000|2022-04-26 22:22:30||87055||87055||87055||87055|1159
1651011760000|2022-04-26 22:22:40|87160||87160||87160||87160||3252
1651011770000|2022-04-26 22:22:50||87100||87100||87100||87100|817
1651011780000|2022-04-26 22:23:00|||||||||46
1651011790000|2022-04-26 22:23:10|||||||||132
1651011800000|2022-04-26 22:23:20|87200|87180|87200|87180|87200|87180|87200|87180|316
1651011810000|2022-04-26 22:23:30|87217||87252||87252||87200||1020
1651011820000|2022-04-26 22:23:40|87250|87169|87252|87169|87252|87169|87250|87169|492
1651011830000|2022-04-26 22:23:50|87217|87170|87217|87170|87217|87170|87217|87170|99
1651011840000|2022-04-26 22:24:00||87200||87170||87200||87170|1362
1651011850000|2022-04-26 22:24:10|87200|87169|87200|87169|87200|87169|87200|87169|276
1651011860000|2022-04-26 22:24:20|87215||87250||87250||87215||432
1651011870000|2022-04-26 22:24:30|87252|87220|87280|87250|87280|87250|87252|87220|204
1651011880000|2022-04-26 22:24:40|87300|87251|87400|87250|87400|87251|87300|87250|1089
1651011890000|2022-04-26 22:24:50|87398|87330|87380|87330|87398|87330|87380|87330|264
1651011900000|2022-04-26 22:25:00|||||||||262
1651011910000|2022-04-26 22:25:10|87400||87399||87400||87399||260
1651011920000|2022-04-26 22:25:20|87400|87390|87440|87390|87440|87390|87400|87390|871
1651011930000|2022-04-26 22:25:30|87438|87330|87450|87380|87450|87380|87438|87330|812
1651011940000|2022-04-26 22:25:40|87448||87448||87448||87448||247
1651011950000|2022-04-26 22:25:50|87435|87330|87448|87332|87448|87332|87435|87330|219
1651011960000|2022-04-26 22:26:00|87449|87330|87449|87331|87449|87331|87449|87330|349
1651011970000|2022-04-26 22:26:10|87450||87450||87450||87450||413
1651011980000|2022-04-26 22:26:20|87475|87350|87500|87450|87500|87450|87475|87350|283
1651011990000|2022-04-26 22:26:30|||||||||366
1651012000000|2022-04-26 22:26:40|87550|87500|87550|87500|87600|87600|87550|87500|2945
1651012010000|2022-04-26 22:26:50|87640|87600|87639|87600|87640|87600|87550|87600|990
1651012020000|2022-04-26 22:27:00|87642||87642||87642||87642||588
1651012030000|2022-04-26 22:27:10|87670|87608|87642|87608|87670|87608|87642|87608|1381
1651012040000|2022-04-26 22:27:20|87670|87650|87670|87610|87670|87650|87642|87608|1579
1651012050000|2022-04-26 22:27:30|87690|87608|87773|87670|87773|87670|87690|87608|1776
1651012060000|2022-04-26 22:27:40|87771|87700|87768|87669|87771|87700|87768|87669|788
1651012070000|2022-04-26 22:27:50|||||||||173
1651012080000|2022-04-26 22:28:00|87719||87719||87719||87719||354
1651012090000|2022-04-26 22:28:10|87664|87642|87766|87647|87768|87671|87664|87642|1789
1651012100000|2022-04-26 22:28:20|87744|87611|87669|87611|87768|87611|87669|87608|537
1651012110000|2022-04-26 22:28:30||87608||87608||87608||87608|1527
1651012120000|2022-04-26 22:28:40|87660||87750||87750||87660||1297
1651012130000|2022-04-26 22:28:50|87748|87611|87700|87670|87750|87670|87700|87611|931
1651012140000|2022-04-26 22:29:00|87710|87669|87750|87669|87750|87669|87710|87669|614
1651012150000|2022-04-26 22:29:10|87749||87750||87750||87749||236
1651012160000|2022-04-26 22:29:20|87768|87700|87898|87800|87898|87800|87768|87700|1199
1651012170000|2022-04-26 22:29:30|87896|87847|87995|87900|87995|87918|87896|87800|1661
1651012180000|2022-04-26 22:29:40|87901|87905|87995|87911|87995|87911|87901|87900|920
1651012190000|2022-04-26 22:29:50|88000|87928|88090|87990|88090|87990|88000|87911|1905
1651012200000|2022-04-26 22:30:00|88080|88000|88080|88000|88080|88000|88080|88000|184
1651012210000|2022-04-26 22:30:10|88090|88080|88100|88080|88100|88080|88090|88080|1297
1651012220000|2022-04-26 22:30:20|88200|88090|88198|88080|88200|88100|88164|88080|926
1651012230000|2022-04-26 22:30:30|88180|88008|88199|88013|88199|88013|88164|88008|972
1651012240000|2022-04-26 22:30:40|88180|88006|88100|88000|88180|88028|88082|88000|665
1651012250000|2022-04-26 22:30:50||88025||88005||88025||88000|483
1651012260000|2022-04-26 22:31:00|88163|88000|88177|88008|88177|88008|88163|88000|371
1651012270000|2022-04-26 22:31:10|88170|88005|88177|88005|88177|88086|88170|88005|137
1651012280000|2022-04-26 22:31:20|88199|88090|88200|88069|88200|88095|88156|88005|1233
1651012290000|2022-04-26 22:31:30||88090||88134||88134||88069|54
1651012300000|2022-04-26 22:31:40|88178|88135|88200|88100|88200|88135|88135|88100|606
1651012310000|2022-04-26 22:31:50|88129|88069|88151|88008|88200|88069|88117|88001|934
1651012320000|2022-04-26 22:32:00|88100|88005|88151|88012|88151|88012|88100|88005|366
1651012330000|2022-04-26 22:32:10|88130|88017|88151|88017|88151|88074|88130|88017|1016
1651012340000|2022-04-26 22:32:20|88149|88035|88149|88006|88149|88066|88127|88006|839
1651012350000|2022-04-26 22:32:30|88121|88008|88149|87819|88149|88008|88001|87777|2838
1651012360000|2022-04-26 22:32:40|88001||87999||88001||87964||83
1651012370000|2022-04-26 22:32:50|87962|87822|88000|87822|88090|87822|87962|87822|153
1651012380000|2022-04-26 22:33:00|88050|88000|88098|88000|88100|88021|88050|88000|646
1651012390000|2022-04-26 22:33:10|88097|88001|88095|88000|88097|88001|88095|88000|165
1651012400000|2022-04-26 22:33:20|88097|88019|88098|88001|88100|88095|88096|88000|738
1651012410000|2022-04-26 22:33:30||88003||88003||88003||88003|591
1651012420000|2022-04-26 22:33:40|88065|88001|88095|87819|88098|88001|87996|87819|910
1651012430000|2022-04-26 22:33:50|88090|87900|88050|87900|88090|87900|88050|87900|106
1651012440000|2022-04-26 22:34:00|88000|87800|87988|87800|88000|87800|87901|87800|522
1651012450000|2022-04-26 22:34:10|87944|87803|88050|87988|88050|87988|87944|87803|1116
1651012460000|2022-04-26 22:34:20|87989||87989||88050||87989||4339
1651012470000|2022-04-26 22:34:30|87900|87800|87900|87800|87900|87800|87900|87800|2298
1651012480000|2022-04-26 22:34:40|87985|87802|87978|87862|87985|87901|87978|87802|1544
1651012490000|2022-04-26 22:34:50|87980|87856|87974|87856|87980|87856|87974|87856|140
1651012500000|2022-04-26 22:35:00||87876||87876||87876||87876|138
1651012510000|2022-04-26 22:35:10|87983||87988||87988||87983||122
1651012520000|2022-04-26 22:35:20|||||||||13
1651012530000|2022-04-26 22:35:30|||||||||443
1651012540000|2022-04-26 22:35:40|87940|87900|87988|87900|87988|87900|87940|87900|432
1651012550000|2022-04-26 22:35:50|||||||||309
1651012560000|2022-04-26 22:36:00|87980|87902|87980|87902|87980|87902|87980|87902|229
1651012570000|2022-04-26 22:36:10|87978|87900|87980|87900|87980|87900|87978|87900|248
1651012580000|2022-04-26 22:36:20|87975||87901||87975||87901||627
1651012590000|2022-04-26 22:36:30|87898|87802|87897|87800|87900|87802|87897|87800|864
1651012600000|2022-04-26 22:36:40|87900||87894||87900||87894||279
1651012610000|2022-04-26 22:36:50|87895||87895||87895||87895||404
1651012620000|2022-04-26 22:37:00|87884|87777|87800|87717|87884|87777|87772|87715|2938
1651012630000|2022-04-26 22:37:10|||||||||255
1651012640000|2022-04-26 22:37:20|87799|87715|87798|87715|87799|87715|87798|87715|348
1651012650000|2022-04-26 22:37:30|||||||||147
1651012660000|2022-04-26 22:37:40|||||||||274
1651012670000|2022-04-26 22:37:50|||||||||89
1651012680000|2022-04-26 22:38:00|||||||||84
1651012690000|2022-04-26 22:38:10|||||||||23
1651012700000|2022-04-26 22:38:20|87768|87700|87695|87650|87768|87700|87695|87650|2105
1651012710000|2022-04-26 22:38:30|||||||||314
1651012720000|2022-04-26 22:38:40|87652||87652||87652||87652||132
1651012730000|2022-04-26 22:38:50|87646|87608|87646|87608|87646|87608|87646|87608|224
1651012740000|2022-04-26 22:39:00|87645||87645||87645||87645||93
1651012750000|2022-04-26 22:39:10|||||||||43
1651012760000|2022-04-26 22:39:20|87650|87609|87699|87670|87700|87670|87650|87609|770
1651012770000|2022-04-26 22:39:30|||||||||148
1651012780000|2022-04-26 22:39:40||87608||87608||87608||87608|194
1651012790000|2022-04-26 22:39:50|87650|87610|87650|87610|87650|87610|87650|87610|180
1651012800000|2022-04-26 22:40:00|||||||||43
1651012810000|2022-04-26 22:40:10|||||||||28
1651012820000|2022-04-26 22:40:20|||||||||83
1651012830000|2022-04-26 22:40:30|87655||87655||87655||87655||149
1651012840000|2022-04-26 22:40:40|87699|87695|87699|87612|87700|87695|87699|87610|514
1651012850000|2022-04-26 22:40:50|87700|87627|87700|87627|87700|87627|87700|87627|9
1651012860000|2022-04-26 22:41:00|87699|87650|87699|87630|87699|87650|87699|87610|152
1651012870000|2022-04-26 22:41:10||87642||87645||87645||87642|5
1651012880000|2022-04-26 22:41:20||87650||87650||87650||87650|175
1651012890000|2022-04-26 22:41:30||87669||87669||87669||87669|102
1651012900000|2022-04-26 22:41:40|87700|87701|87900|87703|87900|87703|87700|87701|1758
1651012910000|2022-04-26 22:41:50|87890||87890||87890||87890||80
1651012920000|2022-04-26 22:42:00||87706||87715||87715||87706|78
1651012930000|2022-04-26 22:42:10||87721||87707||87721||87707|17
1651012940000|2022-04-26 22:42:20|||||||||162
1651012950000|2022-04-26 22:42:30|87870|87720|87870|87713|87870|87720|87870|87713|117
1651012960000|2022-04-26 22:42:40||87724||87716||87724||87716|42
1651012970000|2022-04-26 22:42:50|87865|87734|87865|87734|87865|87734|87865|87734|52
1651012980000|2022-04-26 22:43:00|87860|87732|87799|87735|87860|87735|87799|87732|80
1651012990000|2022-04-26 22:43:10||87732||87725||87732||87725|15
1651013000000|2022-04-26 22:43:20|87785|87705|87785|87700|87785|87705|87785|87700|311
1651013010000|2022-04-26 22:43:30|87784||87774||87784||87774||16
1651013020000|2022-04-26 22:43:40|87765|87701|87784|87700|87784|87701|87765|87700|260
1651013030000|2022-04-26 22:43:50|||||||||25
1651013040000|2022-04-26 22:44:00|||||||||33
1651013050000|2022-04-26 22:44:10|87755|87702|87784|87702|87784|87702|87755|87702|217
1651013060000|2022-04-26 22:44:20|87785|87678|87785|87669|87785|87678|87762|87669|611
1651013070000|2022-04-26 22:44:30|87784|87684|87785|87669|87785|87684|87765|87669|151
1651013080000|2022-04-26 22:44:40|87700||87700||87700||87700||37
1651013090000|2022-04-26 22:44:50|||||||||29
1651013100000|2022-04-26 22:45:00|||||||||183
1651013110000|2022-04-26 22:45:10||87650||87650||87650||87650|672
1651013120000|2022-04-26 22:45:20|87650|87642|87650|87642|87650|87642|87650|87642|1301
1651013130000|2022-04-26 22:45:30|87643||87650||87650||87643||150
1651013140000|2022-04-26 22:45:40||87608||87608||87608||87608|81
1651013150000|2022-04-26 22:45:50|||||||||67
1651013160000|2022-04-26 22:46:00|87700|87610|87611|87610|87700|87610|87611|87610|592
1651013170000|2022-04-26 22:46:10|87609|87608|87609|87608|87609|87608|87609|87608|988
1651013180000|2022-04-26 22:46:20|87700||87650||87700||87650||858
1651013190000|2022-04-26 22:46:30|||||||||20
1651013200000|2022-04-26 22:46:40|87603|87600|87603|87600|87603|87600|87603|87600|978
1651013210000|2022-04-26 22:46:50|87650|87501|87608|87500|87650|87501|87608|87500|677
1651013220000|2022-04-26 22:47:00|87649||87649||87649||87649||26
1651013230000|2022-04-26 22:47:10|87600|87502|87600|87502|87600|87502|87600|87502|47
1651013240000|2022-04-26 22:47:20|87596|87500|87596|87500|87596|87500|87596|87500|15
1651013250000|2022-04-26 22:47:30|87600||87600||87600||87600||348
1651013260000|2022-04-26 22:47:40|||||||||106
1651013270000|2022-04-26 22:47:50|||||||||449
1651013280000|2022-04-26 22:48:00|||||||||81
1651013290000|2022-04-26 22:48:10|||||||||52
1651013300000|2022-04-26 22:48:20|87650|87503|87650|87503|87650|87503|87650|87503|212
1651013310000|2022-04-26 22:48:30|||||||||4
1651013320000|2022-04-26 22:48:40||87600||87600||87600||87600|69
1651013330000|2022-04-26 22:48:50|||||||||11
1651013340000|2022-04-26 22:49:00|87608||87640||87640||87608||288
1651013350000|2022-04-26 22:49:10|87608|87502|87608|87502|87608|87502|87608|87502|37
1651013360000|2022-04-26 22:49:20|||||||||61
1651013370000|2022-04-26 22:49:30|||||||||11
1651013380000|2022-04-26 22:49:40|87600||87600||87600||87600||29
1651013390000|2022-04-26 22:49:50|||||||||24
1651013400000|2022-04-26 22:50:00|||||||||5
1651013410000|2022-04-26 22:50:10|87583|87510|87600|87501|87600|87510|87583|87501|548
1651013420000|2022-04-26 22:50:20|||||||||156
1651013430000|2022-04-26 22:50:30||87504||87504||87504||87504|104
1651013440000|2022-04-26 22:50:40|||||||||15
1651013450000|2022-04-26 22:50:50|||||||||2
1651013460000|2022-04-26 22:51:00|||||||||1023
1651013470000|2022-04-26 22:51:10|87608|87501|87755|87700|87755|87700|87608|87501|1979
1651013480000|2022-04-26 22:51:20|||||||||72
1651013490000|2022-04-26 22:51:30|87754||87754||87754||87754||21
1651013500000|2022-04-26 22:51:40||87701||87550||87701||87550|516
1651013510000|2022-04-26 22:51:50|87745|87551|87745|87602|87745|87602|87745|87551|44
1651013520000|2022-04-26 22:52:00|87700||87700||87700||87700||29
1651013530000|2022-04-26 22:52:10||87600||87600||87600||87600|76
1651013540000|2022-04-26 22:52:20|87685||87685||87685||87685||76
1651013550000|2022-04-26 22:52:30|87650|87628|87650|87628|87650|87628|87650|87628|131
1651013560000|2022-04-26 22:52:40||87600||87600||87600||87600|11
1651013570000|2022-04-26 22:52:50|||||||||37
1651013580000|2022-04-26 22:53:00|87600|87550|87600|87550|87600|87550|87600|87550|229
1651013590000|2022-04-26 22:53:10|87650|87552|87650|87600|87650|87600|87600|87552|185
1651013600000|2022-04-26 22:53:20|87640||87640||87640||87640||35
1651013610000|2022-04-26 22:53:30|87650||87650||87650||87650||116
1651013620000|2022-04-26 22:53:40|||||||||212
1651013630000|2022-04-26 22:53:50|||||||||20
1651013640000|2022-04-26 22:54:00|||||||||155
1651013650000|2022-04-26 22:54:10|||||||||131
1651013660000|2022-04-26 22:54:20|||||||||28
1651013670000|2022-04-26 22:54:30|87648|87562|87648|87562|87648|87562|87648|87562|11
1651013680000|2022-04-26 22:54:40|87650||87650||87650||87650||27
1651013690000|2022-04-26 22:54:50|87645|87552|87645|87552|87645|87552|87645|87552|106
1651013700000|2022-04-26 22:55:00|87640|87550|87590|87550|87640|87550|87590|87550|38
1651013710000|2022-04-26 22:55:10|||||||||34
1651013720000|2022-04-26 22:55:20|||||||||181
1651013730000|2022-04-26 22:55:30|87606||87606||87606||87606||67
1651013740000|2022-04-26 22:55:40|87569|87501|87606|87501|87606|87501|87569|87501|541
1651013750000|2022-04-26 22:55:50||87506||87506||87506||87506|18
1651013760000|2022-04-26 22:56:00|87596||87596||87596||87596||5
1651013770000|2022-04-26 22:56:10|87550|87502|87550|87502|87550|87502|87550|87502|11
1651013780000|2022-04-26 22:56:20||87500||87500||87500||87500|925
1651013790000|2022-04-26 22:56:30|87534|87425|87550|87301|87550|87425|87534|87301|254
1651013800000|2022-04-26 22:56:40|87535|87304|87535|87304|87535|87304|87477|87304|102
1651013810000|2022-04-26 22:56:50|87426|87412|87426|87412|87426|87412|87426|87412|259
1651013820000|2022-04-26 22:57:00|||||||||74
1651013830000|2022-04-26 22:57:10|87535|87400|87535|87400|87535|87400|87535|87400|319
1651013840000|2022-04-26 22:57:20|87550|87441|87550|87400|87550|87441|87550|87400|264
1651013850000|2022-04-26 22:57:30|87475||87475||87475||87475||14
1651013860000|2022-04-26 22:57:40|87412|87405|87475|87400|87475|87412|87412|87400|476
1651013870000|2022-04-26 22:57:50|87405|87402|87475|87400|87475|87402|87405|87400|700
1651013880000|2022-04-26 22:58:00|||||||||72
1651013890000|2022-04-26 22:58:10||87404||87401||87404||87400|311
1651013900000|2022-04-26 22:58:20|||||||||258
1651013910000|2022-04-26 22:58:30|||||||||127
1651013920000|2022-04-26 22:58:40|87440|87400|87440|87400|87440|87400|87440|87400|558
1651013930000|2022-04-26 22:58:50|87475|87301|87400|87302|87475|87302|87400|87301|313
1651013940000|2022-04-26 22:59:00|87498|87340|87470|87343|87498|87343|87470|87340|56
1651013950000|2022-04-26 22:59:10|87498||87450||87498||87450||76
1651013960000|2022-04-26 22:59:20|||||||||31
1651013970000|2022-04-26 22:59:30||87360||87360||87360||87360|25
1651013980000|2022-04-26 22:59:40|87448|87355|87448|87355|87448|87355|87448|87355|76
1651013990000|2022-04-26 22:59:50||87360||87360||87360||87360|51
1651014000000|2022-04-26 23:00:00|87433|87355|87433|87300|87433|87355|87433|87300|104
1651014010000|2022-04-26 23:00:10|87440||87440||87440||87440||143
1651014020000|2022-04-26 23:00:20|87448||87450||87450||87448||126
1651014030000|2022-04-26 23:00:30|||||||||14
1651014040000|2022-04-26 23:00:40|||||||||20
1651014050000|2022-04-26 23:00:50|87500|87355|87500|87360|87500|87360|87500|87355|215
1651014060000|2022-04-26 23:01:00|87400|87363|87400|87357|87400|87363|87400|87357|509
1651014070000|2022-04-26 23:01:10|||||||||40
1651014080000|2022-04-26 23:01:20|||||||||1
1651014090000|2022-04-26 23:01:30||87353||87363||87363||87353|180
1651014100000|2022-04-26 23:01:40|87450||87450||87450||87450||131
1651014110000|2022-04-26 23:01:50|||||||||121
1651014120000|2022-04-26 23:02:00|87363|87302|87363|87302|87363|87302|87363|87302|225
1651014130000|2022-04-26 23:02:10|||||||||27
1651014140000|2022-04-26 23:02:20|87400|87363|87400|87363|87400|87363|87400|87363|487
1651014150000|2022-04-26 23:02:30|||||||||23
1651014160000|2022-04-26 23:02:40|87401||87401||87401||87401||574
1651014170000|2022-04-26 23:02:50|87400|87367|87450|87401|87450|87401|87400|87367|315
1651014180000|2022-04-26 23:03:00||87405||87405||87405||87405|43
1651014190000|2022-04-26 23:03:10|87495|87410|87493|87420|87495|87420|87493|87410|57
1651014200000|2022-04-26 23:03:20|87490|87425|87493|87430|87493|87430|87490|87425|46
1651014210000|2022-04-26 23:03:30|87495|87435|87495|87435|87495|87435|87495|87435|113
1651014220000|2022-04-26 23:03:40|||||||||2
1651014230000|2022-04-26 23:03:50|||||||||41
1651014240000|2022-04-26 23:04:00|87490|87450|87490|87450|87490|87450|87490|87450|7
1651014250000|2022-04-26 23:04:10|||||||||31
1651014260000|2022-04-26 23:04:20|||||||||49
1651014270000|2022-04-26 23:04:30|||||||||29
1651014280000|2022-04-26 23:04:40|87485|87455|87490|87455|87490|87456|87485|87455|552
1651014290000|2022-04-26 23:04:50|87485|87420|87490|87420|87490|87420|87485|87420|247
1651014300000|2022-04-26 23:05:00|||||||||24
1651014310000|2022-04-26 23:05:10|||||||||33
1651014320000|2022-04-26 23:05:20||87427||87427||87427||87427|39
1651014330000|2022-04-26 23:05:30|87495|87430|87495|87430|87495|87430|87495|87430|66
1651014340000|2022-04-26 23:05:40|87494|87475|87550|87480|87550|87480|87494|87475|819
1651014350000|2022-04-26 23:05:50|87585|87475|87585|87480|87585|87480|87585|87475|56
1651014360000|2022-04-26 23:06:00|87580|87475|87580|87475|87580|87475|87580|87475|35
1651014370000|2022-04-26 23:06:10||87450||87450||87450||87450|3
1651014380000|2022-04-26 23:06:20|87595|87455|87595|87465|87595|87465|87595|87450|132
1651014390000|2022-04-26 23:06:30|||||||||11
1651014400000|2022-04-26 23:06:40|||||||||95
1651014410000|2022-04-26 23:06:50|||||||||38
1651014420000|2022-04-26 23:07:00|||||||||19
1651014430000|2022-04-26 23:07:10||87475||87480||87480||87475|45
1651014440000|2022-04-26 23:07:20|||||||||3
1651014450000|2022-04-26 23:07:30|87585|87435|87595|87449|87595|87449|87585|87435|620
1651014460000|2022-04-26 23:07:40|87549|87450|87549|87450|87549|87450|87549|87450|13
1651014470000|2022-04-26 23:07:50|||||||||18
1651014480000|2022-04-26 23:08:00|||||||||5
1651014490000|2022-04-26 23:08:10||87455||87460||87460||87455|208
1651014500000|2022-04-26 23:08:20|87530|87455|87530|87455|87530|87455|87530|87455|9
1651014510000|2022-04-26 23:08:30|87500|87450|87475|87350|87500|87450|87475|87350|610
1651014520000|2022-04-26 23:08:40||87385||87385||87385||87385|13
1651014530000|2022-04-26 23:08:50|||||||||18
1651014540000|2022-04-26 23:09:00||87400||87430||87430||87400|98
1651014550000|2022-04-26 23:09:10||87400||87400||87400||87400|44
1651014560000|2022-04-26 23:09:20||87405||87405||87405||87405|107
1651014570000|2022-04-26 23:09:30|87450|87401|87450|87400|87450|87401|87450|87400|3
1651014580000|2022-04-26 23:09:40|||||||||21
1651014590000|2022-04-26 23:09:50|||||||||11
1651014600000|2022-04-26 23:10:00|||||||||17
1651014610000|2022-04-26 23:10:10|||||||||10
1651014620000|2022-04-26 23:10:20|||||||||277
1651014630000|2022-04-26 23:10:30||87401||87401||87401||87401|35
1651014640000|2022-04-26 23:10:40|87410|87400|87410|87400|87410|87400|87410|87400|47
1651014650000|2022-04-26 23:10:50|87450||87450||87450||87450||412
1651014660000|2022-04-26 23:11:00|87447|87405|87447|87405|87447|87405|87447|87405|105
1651014670000|2022-04-26 23:11:10||87401||87401||87401||87401|25
1651014680000|2022-04-26 23:11:20||87400||87300||87400||87300|857
1651014690000|2022-04-26 23:11:30|||||||||47
1651014700000|2022-04-26 23:11:40|87450|87333|87450|87333|87450|87333|87450|87333|36
1651014710000|2022-04-26 23:11:50|87448|87322|87448|87322|87448|87322|87448|87322|94
1651014720000|2022-04-26 23:12:00|||||||||22
1651014730000|2022-04-26 23:12:10|||||||||8
1651014740000|2022-04-26 23:12:20|87440|87399|87440|87399|87440|87399|87440|87399|31
1651014750000|2022-04-26 23:12:30|87450||87450||87450||87450||51
1651014760000|2022-04-26 23:12:40|||||||||21
1651014770000|2022-04-26 23:12:50||87400||87400||87400||87400|81
1651014780000|2022-04-26 23:13:00|87484|87401|87500|87401|87500|87401|87484|87401|330
1651014790000|2022-04-26 23:13:10||87402||87402||87402||87402|62
1651014800000|2022-04-26 23:13:20|87402|87401|87402|87400|87450|87401|87402|87400|842
1651014810000|2022-04-26 23:13:30||87399||87300||87399||87300|347
1651014820000|2022-04-26 23:13:40|||||||||145
1651014830000|2022-04-26 23:13:50|87450|87324|87450|87324|87450|87324|87450|87324|8
1651014840000|2022-04-26 23:14:00|||||||||21
1651014850000|2022-04-26 23:14:10|87400|87325|87402|87325|87402|87325|87400|87325|10
1651014860000|2022-04-26 23:14:20|87400|87324|87400|87324|87400|87324|87400|87324|21
1651014870000|2022-04-26 23:14:30||87326||87324||87326||87324|8
1651014880000|2022-04-26 23:14:40|||||||||74
1651014890000|2022-04-26 23:14:50|||||||||22
1651014900000|2022-04-26 23:15:00|||||||||19
1651014910000|2022-04-26 23:15:10|||||||||16
1651014920000|2022-04-26 23:15:20|||||||||28
1651014930000|2022-04-26 23:15:30|||||||||6
1651014940000|2022-04-26 23:15:40||87330||87330||87330||87330|112
1651014950000|2022-04-26 23:15:50|||||||||10
1651014960000|2022-04-26 23:16:00|||||||||63
1651014970000|2022-04-26 23:16:10|||||||||178
1651014980000|2022-04-26 23:16:20|87443|87331|87443|87332|87443|87332|87443|87331|472
1651014990000|2022-04-26 23:16:30|87440||87443||87443||87440||18
1651015000000|2022-04-26 23:16:40|||||||||5
1651015010000|2022-04-26 23:16:50|||||||||16
1651015020000|2022-04-26 23:17:00|87433|87350|87433|87350|87433|87350|87433|87350|156
1651015030000|2022-04-26 23:17:10|87350|87332|87350|87332|87350|87332|87350|87332|400
1651015040000|2022-04-26 23:17:20|||||||||32
1651015050000|2022-04-26 23:17:30|87400|87330|87400|87330|87400|87330|87400|87330|5
1651015060000|2022-04-26 23:17:40|||||||||5
1651015070000|2022-04-26 23:17:50|||||||||55
1651015080000|2022-04-26 23:18:00|||||||||4
1651015090000|2022-04-26 23:18:10|||||||||5
1651015100000|2022-04-26 23:18:20|87397||87397||87397||87397||148
1651015110000|2022-04-26 23:18:30|87400||87400||87400||87400||126
1651015130000|2022-04-26 23:18:50|87398||87398||87398||87398||90
1651015140000|2022-04-26 23:19:00|||||||||88
1651015150000|2022-04-26 23:19:10|||||||||18
1651015160000|2022-04-26 23:19:20|||||||||6
1651015170000|2022-04-26 23:19:30|||||||||11
1651015180000|2022-04-26 23:19:40|||||||||26
1651015190000|2022-04-26 23:19:50|87395|87326|87395|87330|87395|87330|87395|87326|217
1651015200000|2022-04-26 23:20:00|87330|87326|87350|87326|87364|87326|87330|87326|182
1651015210000|2022-04-26 23:20:10|||||||||2
1651015220000|2022-04-26 23:20:20|||||||||257
1651015230000|2022-04-26 23:20:30|||||||||143
1651015240000|2022-04-26 23:20:40|87338||87338||87338||87338||49
1651015250000|2022-04-26 23:20:50|87325|87324|87347|87315|87347|87324|87325|87315|418
1651015260000|2022-04-26 23:21:00|||||||||63
1651015270000|2022-04-26 23:21:10|||||||||308
1651015280000|2022-04-26 23:21:20|87333|87300|87315|87300|87333|87300|87315|87300|238
1651015290000|2022-04-26 23:21:30|87331|87200|87316|87200|87331|87200|87316|87200|399
1651015300000|2022-04-26 23:21:40|87315|87205|87315|87205|87315|87205|87315|87205|6
1651015310000|2022-04-26 23:21:50||87210||87210||87210||87210|14
1651015320000|2022-04-26 23:22:00|||||||||8
1651015330000|2022-04-26 23:22:10|87331|87205|87331|87205|87331|87205|87331|87205|280
1651015340000|2022-04-26 23:22:20|87310||87310||87310||87310||5
1651015350000|2022-04-26 23:22:30|||||||||10
1651015360000|2022-04-26 23:22:40|||||||||10
1651015370000|2022-04-26 23:22:50|||||||||10
1651015380000|2022-04-26 23:23:00|||||||||12
1651015390000|2022-04-26 23:23:10|||||||||6
1651015400000|2022-04-26 23:23:20|||||||||31
1651015410000|2022-04-26 23:23:30|||||||||30
1651015420000|2022-04-26 23:23:40|||||||||14
1651015430000|2022-04-26 23:23:50|87300|87229|87300|87229|87300|87229|87300|87210|10
1651015440000|2022-04-26 23:24:00||87230||87250||87250||87230|12
1651015450000|2022-04-26 23:24:10|||||||||5
1651015460000|2022-04-26 23:24:20|87250|87205|87300|87200|87300|87208|87205|87200|504
1651015470000|2022-04-26 23:24:30|||||||||11
1651015480000|2022-04-26 23:24:40||87220||87220||87220||87220|20
1651015490000|2022-04-26 23:24:50||87235||87235||87235||87235|356
1651015510000|2022-04-26 23:25:10|87280|87200|87255|87200|87280|87200|87255|87200|259
1651015520000|2022-04-26 23:25:20|||||||||14
1651015530000|2022-04-26 23:25:30|||||||||17
1651015540000|2022-04-26 23:25:40|||||||||115
1651015560000|2022-04-26 23:26:00|87300|87202|87300|87203|87300|87203|87300|87202|247
1651015570000|2022-04-26 23:26:10||87207||87211||87211||87207|158
1651015580000|2022-04-26 23:26:20|87230|87208|87300|87208|87300|87208|87230|87208|508
1651015590000|2022-04-26 23:26:30|87299|87200|87295|87200|87299|87200|87295|87200|18
1651015600000|2022-04-26 23:26:40|||||||||68
1651015610000|2022-04-26 23:26:50||87202||87202||87202||87202|13
1651015620000|2022-04-26 23:27:00|||||||||1
1651015630000|2022-04-26 23:27:10|87250|87200|87250|87200|87250|87200|87250|87200|265
1651015640000|2022-04-26 23:27:20|87240||87250||87250||87240||94
1651015650000|2022-04-26 23:27:30|||||||||83
1651015660000|2022-04-26 23:27:40|87200|87111|87200|87101|87200|87111|87200|87101|1127
1651015670000|2022-04-26 23:27:50|||||||||20
1651015680000|2022-04-26 23:28:00|||||||||11
1651015690000|2022-04-26 23:28:10||87103||87103||87103||87103|112
1651015700000|2022-04-26 23:28:20|||||||||4
1651015710000|2022-04-26 23:28:30|||||||||68
1651015720000|2022-04-26 23:28:40|||||||||150
1651015730000|2022-04-26 23:28:50|||||||||9
1651015740000|2022-04-26 23:29:00||87101||87101||87101||87101|16
1651015750000|2022-04-26 23:29:10|87149||87200||87200||87147||45
1651015760000|2022-04-26 23:29:20|||||||||4
1651015770000|2022-04-26 23:29:30|||||||||57
1651015780000|2022-04-26 23:29:40|||||||||49
1651015790000|2022-04-26 23:29:50|||||||||67
1651015800000|2022-04-26 23:30:00|||||||||13
1651015810000|2022-04-26 23:30:10|87300|87200|87300|87200|87300|87200|87300|87200|1624
1651015820000|2022-04-26 23:30:20|||||||||1123
1651015830000|2022-04-26 23:30:30|87293||87293||87293||87293||156
1651015840000|2022-04-26 23:30:40|87286|87150|87284|87150|87286|87150|87284|87150|155
1651015850000|2022-04-26 23:30:50|87283||87279||87283||87279||22
1651015860000|2022-04-26 23:31:00|87288|87152|87288|87152|87288|87152|87288|87152|8
1651015870000|2022-04-26 23:31:10|87250|87181|87248|87181|87250|87181|87248|87181|104
1651015880000|2022-04-26 23:31:20|87250||87288||87288||87250||120
1651015890000|2022-04-26 23:31:30|||||||||3
1651015900000|2022-04-26 23:31:40|||||||||10
1651015910000|2022-04-26 23:31:50|87297|87200|87289|87181|87297|87200|87289|87181|177
1651015920000|2022-04-26 23:32:00|87300|87200|87300|87200|87300|87200|87300|87200|73
1651015940000|2022-04-26 23:32:20|87395|87232|87395|87232|87395|87232|87395|87232|214
1651015950000|2022-04-26 23:32:30|||||||||526
1651015960000|2022-04-26 23:32:40|||||||||22
1651015970000|2022-04-26 23:32:50|87350|87150|87200|87100|87350|87150|87200|87100|1145
1651015980000|2022-04-26 23:33:00||87102||87100||87102||87100|419
1651015990000|2022-04-26 23:33:10||87104||87104||87104||87104|15
1651016000000|2022-04-26 23:33:20|||||||||61
1651016010000|2022-04-26 23:33:30|87234|87150|87300|87150|87300|87150|87234|87150|136
1651016020000|2022-04-26 23:33:40|87298|87200|87298|87200|87298|87200|87298|87200|451
1651016030000|2022-04-26 23:33:50|87308||87308||87308||87308||26
1651016040000|2022-04-26 23:34:00|||||||||24
1651016050000|2022-04-26 23:34:10|87299|87204|87299|87202|87299|87204|87299|87202|300
1651016060000|2022-04-26 23:34:20|||||||||238
1651016070000|2022-04-26 23:34:30|||||||||123
1651016080000|2022-04-26 23:34:40|||||||||5
1651016090000|2022-04-26 23:34:50|||||||||17
1651016100000|2022-04-26 23:35:00||87206||87206||87206||87206|522
1651016110000|2022-04-26 23:35:10|||||||||32
1651016120000|2022-04-26 23:35:20|||||||||15
1651016130000|2022-04-26 23:35:30|||||||||8
1651016140000|2022-04-26 23:35:40|87298||87298||87298||87298||80
1651016150000|2022-04-26 23:35:50|||||||||635
1651016160000|2022-04-26 23:36:00|87290|87204|87290|87204|87290|87204|87290|87204|96
1651016170000|2022-04-26 23:36:10|||||||||17
1651016180000|2022-04-26 23:36:20|||||||||3
1651016190000|2022-04-26 23:36:30||87214||87214||87214||87214|55
1651016200000|2022-04-26 23:36:40|||||||||102
1651016210000|2022-04-26 23:36:50||87210||87210||87210||87210|21
1651016220000|2022-04-26 23:37:00|||||||||6
1651016230000|2022-04-26 23:37:10||87204||87214||87214||87201|17
1651016240000|2022-04-26 23:37:20|||||||||5
1651016250000|2022-04-26 23:37:30|87285||87285||87285||87285||326
1651016260000|2022-04-26 23:37:40|||||||||114
1651016270000|2022-04-26 23:37:50|||||||||117
1651016280000|2022-04-26 23:38:00|87252|87200|87252|87200|87252|87200|87252|87200|194
1651016290000|2022-04-26 23:38:10|87285||87285||87285||87285||169
1651016300000|2022-04-26 23:38:20|||||||||16
1651016310000|2022-04-26 23:38:30|87290|87285|87395|87285|87395|87300|87290|87285|1057
1651016320000|2022-04-26 23:38:40|||||||||76
1651016330000|2022-04-26 23:38:50||87290||87290||87290||87290|35
1651016340000|2022-04-26 23:39:00||87300||87300||87300||87300|54
1651016350000|2022-04-26 23:39:10||87285||87285||87285||87285|51
1651016360000|2022-04-26 23:39:20|87400|87395|87430|87396|87430|87396|87400|87285|1204
1651016370000|2022-04-26 23:39:30|87450|87395|87447|87395|87450|87395|87447|87395|335
1651016380000|2022-04-26 23:39:40|||||||||128
1651016390000|2022-04-26 23:39:50|||||||||11
1651016400000|2022-04-26 23:40:00|87450|87400|87450|87447|87450|87447|87450|87400|620
1651016410000|2022-04-26 23:40:10|87495||87495||87495||87495||1465
1651016420000|2022-04-26 23:40:20|||||||||8
1651016430000|2022-04-26 23:40:30|||||||||110
1651016440000|2022-04-26 23:40:40|87500||87550||87550||87500||265
1651016450000|2022-04-26 23:40:50|||||||||37
1651016460000|2022-04-26 23:41:00|||||||||98
1651016470000|2022-04-26 23:41:10|87595|87530|87595|87530|87595|87530|87595|87530|103
1651016480000|2022-04-26 23:41:20||87550||87500||87550||87500|326
1651016490000|2022-04-26 23:41:30|87593|87495|87593|87500|87593|87500|87593|87495|299
1651016500000|2022-04-26 23:41:40|87585||87585||87585||87585||116
1651016510000|2022-04-26 23:41:50|87590||87588||87590||87585||50
1651016520000|2022-04-26 23:42:00|87585||87585||87585||87585||59
1651016530000|2022-04-26 23:42:10|87500|87470|87500|87447|87500|87470|87500|87447|486
1651016540000|2022-04-26 23:42:20|||||||||9
1651016550000|2022-04-26 23:42:30|||||||||237
1651016560000|2022-04-26 23:42:40|||||||||179
1651016570000|2022-04-26 23:42:50|||||||||70
1651016580000|2022-04-26 23:43:00|||||||||255
1651016590000|2022-04-26 23:43:10|||||||||22
1651016600000|2022-04-26 23:43:20|||||||||9
1651016610000|2022-04-26 23:43:30|||||||||9
1651016620000|2022-04-26 23:43:40|||||||||9
1651016640000|2022-04-26 23:44:00|||||||||11
1651016650000|2022-04-26 23:44:10||87400||87400||87400||87400|6
1651016660000|2022-04-26 23:44:20|||||||||275
1651016670000|2022-04-26 23:44:30||87433||87433||87433||87433|119
1651016680000|2022-04-26 23:44:40|||||||||7
1651016690000|2022-04-26 23:44:50||87450||87450||87450||87450|12
1651016700000|2022-04-26 23:45:00|||||||||5
1651016710000|2022-04-26 23:45:10||87451||87475||87475||87451|12
1651016720000|2022-04-26 23:45:20|||||||||456
1651016730000|2022-04-26 23:45:30|||||||||254
1651016740000|2022-04-26 23:45:40|||||||||36
1651016750000|2022-04-26 23:45:50||87447||87401||87447||87401|173
1651016760000|2022-04-26 23:46:00|||||||||11
1651016770000|2022-04-26 23:46:10|||||||||28
1651016780000|2022-04-26 23:46:20||87450||87450||87450||87450|221
1651016790000|2022-04-26 23:46:30|||||||||25
1651016800000|2022-04-26 23:46:40|||||||||31
1651016810000|2022-04-26 23:46:50|||||||||98
1651016820000|2022-04-26 23:47:00|||||||||100
1651016830000|2022-04-26 23:47:10|||||||||10
1651016840000|2022-04-26 23:47:20|||||||||162
1651016850000|2022-04-26 23:47:30|||||||||4
1651016860000|2022-04-26 23:47:40|||||||||79
1651016870000|2022-04-26 23:47:50|||||||||147
1651016880000|2022-04-26 23:48:00|||||||||13
1651016890000|2022-04-26 23:48:10|87499||87500||87500||87475||239
1651016900000|2022-04-26 23:48:20|87499||87500||87500||87499||32
1651016910000|2022-04-26 23:48:30|87499||87500||87500||87499||130
1651016920000|2022-04-26 23:48:40|||||||||57
1651016930000|2022-04-26 23:48:50|87476||87476||87476||87476||66
1651016940000|2022-04-26 23:49:00|87465||87465||87465||87465||13
1651016950000|2022-04-26 23:49:10|||||||||7
1651016960000|2022-04-26 23:49:20|||||||||244
1651016970000|2022-04-26 23:49:30|87500|87451|87500|87450|87500|87451|87500|87450|129
1651016980000|2022-04-26 23:49:40|||||||||122
1651016990000|2022-04-26 23:49:50|||||||||56
1651017000000|2022-04-26 23:50:00|87546|87500|87570|87501|87588|87501|87546|87500|780
1651017010000|2022-04-26 23:50:10|||||||||18
1651017020000|2022-04-26 23:50:20|87585|87500|87588|87500|87588|87500|87585|87500|171
1651017030000|2022-04-26 23:50:30|87569|87510|87569|87510|87569|87510|87569|87510|3
1651017040000|2022-04-26 23:50:40|87570|87500|87585|87500|87588|87500|87570|87500|183
1651017050000|2022-04-26 23:50:50|87588||87588||87588||87588||46
1651017060000|2022-04-26 23:51:00|87595|87575|87595|87575|87595|87575|87595|87575|233
1651017070000|2022-04-26 23:51:10|87580|87501|87580|87501|87580|87501|87580|87501|342
1651017080000|2022-04-26 23:51:20|87588|87515|87588|87516|87588|87516|87588|87515|6
1651017090000|2022-04-26 23:51:30||87538||87538||87538||87538|17
1651017100000|2022-04-26 23:51:40|||||||||21
1651017110000|2022-04-26 23:51:50|87594|87517|87595|87551|87595|87551|87594|87517|103
1651017120000|2022-04-26 23:52:00|87596|87594|87685|87640|87685|87640|87596|87594|1208
1651017130000|2022-04-26 23:52:10|87695|87641|87695|87641|87695|87641|87695|87641|98
1651017140000|2022-04-26 23:52:20|87685|87645|87685|87570|87685|87645|87685|87570|913
1651017150000|2022-04-26 23:52:30|87695|87575|87695|87600|87695|87600|87695|87575|392
1651017160000|2022-04-26 23:52:40||87575||87594||87594||87575|344
1651017170000|2022-04-26 23:52:50||87589||87601||87601||87589|144
1651017180000|2022-04-26 23:53:00|||||||||26
1651017190000|2022-04-26 23:53:10|87690||87690||87690||87690||41
1651017200000|2022-04-26 23:53:20|87685||87685||87685||87685||4
1651017210000|2022-04-26 23:53:30|||||||||25
1651017220000|2022-04-26 23:53:40|87695|87611|87695|87611|87695|87611|87695|87611|624
1651017230000|2022-04-26 23:53:50|87647|87610|87695|87650|87695|87650|87647|87610|315
1651017240000|2022-04-26 23:54:00|||||||||142
1651017250000|2022-04-26 23:54:10|87675|87645|87675|87645|87675|87645|87675|87645|32
1651017260000|2022-04-26 23:54:20||87618||87618||87618||87618|525
1651017270000|2022-04-26 23:54:30||87611||87610||87611||87610|152
1651017280000|2022-04-26 23:54:40|87645|87611|87645|87595|87645|87611|87645|87595|763
1651017290000|2022-04-26 23:54:50|87650||87650||87650||87650||474
1651017300000|2022-04-26 23:55:00|||||||||65
1651017310000|2022-04-26 23:55:10|||||||||105
1651017320000|2022-04-26 23:55:20|87600||87600||87600||87600||298
1651017330000|2022-04-26 23:55:30|87599|87530|87599|87500|87599|87530|87599|87500|676
1651017340000|2022-04-26 23:55:40|87600||87600||87600||87600||68
1651017350000|2022-04-26 23:55:50|||||||||54
1651017360000|2022-04-26 23:56:00|87575|87501|87575|87501|87575|87501|87575|87501|41
1651017370000|2022-04-26 23:56:10|87550|87500|87550|87500|87550|87500|87550|87500|314
1651017380000|2022-04-26 23:56:20|87575||87550||87575||87550||201
1651017390000|2022-04-26 23:56:30|87575|87550|87575|87550|87575|87550|87575|87550|400
1651017400000|2022-04-26 23:56:40|||||||||92
1651017410000|2022-04-26 23:56:50|87569|87500|87525|87500|87569|87500|87525|87500|273
1651017420000|2022-04-26 23:57:00|87549||87520||87549||87520||201
1651017430000|2022-04-26 23:57:10|87501|87450|87520|87450|87520|87450|87493|87450|888
1651017440000|2022-04-26 23:57:20|87513||87500||87520||87500||159
1651017450000|2022-04-26 23:57:30|87510||87508||87510||87508||36
1651017460000|2022-04-26 23:57:40|87461||87461||87461||87461||137
1651017470000|2022-04-26 23:57:50||87397||87397||87397||87397|567
1651017480000|2022-04-26 23:58:00|87450|87300|87450|87300|87450|87300|87450|87300|205
1651017490000|2022-04-26 23:58:10|87374||87400||87400||87374||347
1651017500000|2022-04-26 23:58:20|87450||87450||87450||87450||324
1651017510000|2022-04-26 23:58:30|87400|87400|87485|87400|87485|87400|87400|87400|251
1651017520000|2022-04-26 23:58:40|87440||87440||87440||87440||136
1651017530000|2022-04-26 23:58:50|87439|87420|87439|87400|87439|87420|87439|87400|344
1651017540000|2022-04-26 23:59:00|87440||87450||87450||87440||739
1651017550000|2022-04-26 23:59:10|87500|87440|87500|87430|87500|87440|87500|87430|926
1651017560000|2022-04-26 23:59:20|87495|87400|87495|87400|87495|87400|87495|87400|221
1651017570000|2022-04-26 23:59:30|87500|87420|87575|87405|87575|87423|87500|87405|1630
1651017580000|2022-04-26 23:59:40||87415||87423||87423||87415|913
1651017590000|2022-04-26 23:59:50|||||||||306
1651046400000|2022-04-27 08:00:00|||||||||194
1651046410000|2022-04-27 08:00:10|89299|89398|89480|89310|89480|89398|89299|89200|1214
1651046420000|2022-04-27 08:00:20|89380|89317|89501|89397|89501|89424|89380|89300|853
1651046430000|2022-04-27 08:00:30|89650|89400|89650|89397|89650|89400|89650|89397|1279
1651046440000|2022-04-27 08:00:40|89658|89406|89524|89458|89658|89458|89524|89397|1311
1651046450000|2022-04-27 08:00:50|89452|89425|89452|89150|89452|89425|89452|89150|1357
1651046460000|2022-04-27 08:01:00|89397|89168|89301|89160|89397|89168|89301|89150|985
1651046470000|2022-04-27 08:01:10|89396|89188|89377|89301|89396|89301|89377|89160|1013
1651046480000|2022-04-27 08:01:20|89396|89317|89377|89160|89396|89317|89377|89160|1731
1651046490000|2022-04-27 08:01:30|89376|89170|89160|89150|89376|89200|89160|89150|1311
1651046500000|2022-04-27 08:01:40|89151||89160||89160||89151||1063
1651046510000|2022-04-27 08:01:50|89200|89151|89213|89150|89276|89151|89200|89150|1761
1651046520000|2022-04-27 08:02:00|89221|89140|89221|89100|89221|89140|89221|89100|761
1651046530000|2022-04-27 08:02:10|89213|89031|89213|89100|89213|89100|89213|88900|703
1651046540000|2022-04-27 08:02:20|89220|88900|89095|89000|89220|89000|89095|88900|1423
1651046550000|2022-04-27 08:02:30|89100|88900|89000|88940|89100|88940|89000|88900|1048
1651046560000|2022-04-27 08:02:40||88900||88900||88900||88900|698
1651046570000|2022-04-27 08:02:50|89100|88901|89160|88994|89160|88994|89100|88901|770
1651046580000|2022-04-27 08:03:00|89100|89000|89030|88950|89100|89030|89030|88950|1179
1651046590000|2022-04-27 08:03:10||88900||88931||88958||88900|990
1651046600000|2022-04-27 08:03:20|89100|88910|89080|88962|89100|89035|89080|88910|730
1651046610000|2022-04-27 08:03:30||88967||88916||88970||88910|503
1651046620000|2022-04-27 08:03:40|89072|88980|89052|89000|89072|89000|89052|88910|983
1651046630000|2022-04-27 08:03:50|89017||89017||89017||89001||1693
1651046640000|2022-04-27 08:04:00|89016||89080||89080||89001||1552
1651046650000|2022-04-27 08:04:10|89000|88910|89000|88910|89000|88910|89000|88910|822
1651046660000|2022-04-27 08:04:20|88915|88900|88901|88900|88971|88900|88901|88900|1135
1651046670000|2022-04-27 08:04:30|88971|88910|89000|88910|89000|88910|88971|88910|1813
1651046680000|2022-04-27 08:04:40|||||||||314
1651046690000|2022-04-27 08:04:50|88985||89000||89000||88985||184
1651046700000|2022-04-27 08:05:00|89016|88948|89200|89000|89200|89020|89016|88935|1620
1651046710000|2022-04-27 08:05:10||89100||89147||89147||88950|870
1651046720000|2022-04-27 08:05:20|89230|89158|89400|89148|89400|89191|89230|89147|1103
1651046730000|2022-04-27 08:05:30|89430|89169|89500|89400|89500|89400|89430|89169|1803
1651046740000|2022-04-27 08:05:40|89400|89389|89469|89400|89500|89400|89400|89389|1091
1651046750000|2022-04-27 08:05:50|89484|89450|89500|89450|89500|89450|89484|89450|549
1651046760000|2022-04-27 08:06:00|89475|89400|89450|89400|89475|89400|89450|89400|570
1651046770000|2022-04-27 08:06:10|89401|89389|89399|89174|89401|89389|89399|89050|2839
1651046780000|2022-04-27 08:06:20||89200||89200||89200||89200|317
1651046790000|2022-04-27 08:06:30|89345|89217|89400|89275|89450|89400|89339|89200|1240
1651046800000|2022-04-27 08:06:40|89450|89283|89400|89287|89450|89300|89400|89251|667
1651046810000|2022-04-27 08:06:50|89450|89400|89434|89291|89450|89400|89400|89275|590
1651046820000|2022-04-27 08:07:00|89400|89300|89450|89301|89450|89301|89400|89281|372
1651046830000|2022-04-27 08:07:10|89498|89302|89600|89447|89600|89447|89492|89301|1827
1651046840000|2022-04-27 08:07:20|89699|89463|89699|89600|89699|89600|89699|89463|745
1651046850000|2022-04-27 08:07:30|89700|89616|89812|89700|89812|89700|89700|89600|1365
1651046860000|2022-04-27 08:07:40|89828|89704|89838|89757|89838|89757|89821|89704|944
1651046870000|2022-04-27 08:07:50|89900|89770|89884|89757|89900|89802|89838|89757|1464
1651046880000|2022-04-27 08:08:00|89883|89763|89873|89859|89884|89859|89860|89763|574
1651046890000|2022-04-27 08:08:10|89872|89851|89872|89750|89872|89851|89800|89700|1593
1651046900000|2022-04-27 08:08:20|89871|89800|89996|89900|90000|89900|89871|89800|974
1651046910000|2022-04-27 08:08:30|89994|89922|90090|90000|90090|90016|89901|89900|4219
1651046920000|2022-04-27 08:08:40|90288|89931|90200|90000|90298|90090|90000|89850|1982
1651046930000|2022-04-27 08:08:50|90001|90001|90110|90001|90200|90001|90001|90001|2283
1651046940000|2022-04-27 08:09:00|90105|90000|90000|89836|90180|90000|90000|89836|4210
1651046950000|2022-04-27 08:09:10|89980||89942||90000||89942||1361
1651046960000|2022-04-27 08:09:20|89941|89800|89795|89500|89941|89800|89795|89500|1019
1651046970000|2022-04-27 08:09:30|89800|89600|89749|89600|89837|89600|89749|89600|1015
1651046980000|2022-04-27 08:09:40|89748||89748||89900||89601||502
1651046990000|2022-04-27 08:09:50|89737|89660|89900|89660|89900|89660|89719|89660|346
1651047000000|2022-04-27 08:10:00|90000|89680|89900|89693|90000|89700|89900|89680|152
1651047010000|2022-04-27 08:10:10|89889|89695|89900|89700|89900|89707|89800|89695|543
1651047020000|2022-04-27 08:10:20|89865||89865||89865||89865||347
1651047030000|2022-04-27 08:10:30|89863|89798|89799|89798|89863|89798|89799|89798|228
1651047040000|2022-04-27 08:10:40|89798|89761|89789|89683|89798|89761|89789|89602|998
1651047050000|2022-04-27 08:10:50|89750|89603|89725|89600|89750|89645|89700|89600|277
1651047060000|2022-04-27 08:11:00||89613||89630||89630||89613|275
1651047070000|2022-04-27 08:11:10|89740|89625|89740|89651|89740|89651|89740|89625|417
1651047080000|2022-04-27 08:11:20|89750|89689|90000|89701|90000|89740|89750|89651|402
1651047090000|2022-04-27 08:11:30||89751||89835||89835||89751|92
1651047100000|2022-04-27 08:11:40|89933|89765|89933|89885|89933|89885|89933|89765|545
1651047110000|2022-04-27 08:11:50|89900|89835|89900|89835|89900|89835|89900|89835|205
1651047120000|2022-04-27 08:12:00|89899||89899||89899||89899||196
1651047130000|2022-04-27 08:12:10|89888|89850|89933|89851|89933|89851|89888|89850|600
1651047140000|2022-04-27 08:12:20|89900|89835|89885|89800|89900|89835|89885|89800|1155
1651047150000|2022-04-27 08:12:30|||||||||306
1651047160000|2022-04-27 08:12:40|89859|89801|89896|89800|89896|89801|89859|89800|399
1651047170000|2022-04-27 08:12:50|89933|89801|89999|89850|89999|89875|89933|89801|1596
1651047180000|2022-04-27 08:13:00||89851||89900||89900||89851|43
1651047190000|2022-04-27 08:13:10|89962||89962||89962||89962||277
1651047200000|2022-04-27 08:13:20|||||||||146
1651047210000|2022-04-27 08:13:30||89886||89886||89886||89886|374
1651047220000|2022-04-27 08:13:40||89850||89850||89850||89850|561
1651047230000|2022-04-27 08:13:50|89922||89962||89962||89921||210
1651047240000|2022-04-27 08:14:00|89961|89800|89846|89800|89961|89800|89846|89800|432
1651047250000|2022-04-27 08:14:10|89801||89835||89885||89801||236
1651047260000|2022-04-27 08:14:20|89801||89867||89950||89801||668
1651047270000|2022-04-27 08:14:30|89901|89811|89952|89812|89952|89812|89901|89811|310
1651047280000|2022-04-27 08:14:40|89960|89801|89962|89810|89962|89810|89960|89800|315
1651047290000|2022-04-27 08:14:50|89999|89879|89999|89879|89999|89884|89958|89879|926
1651047300000|2022-04-27 08:15:00|89960|89815|90100|89900|90100|89978|89960|89815|1584
1651047310000|2022-04-27 08:15:10||89906||90048||90048||89900|163
1651047320000|2022-04-27 08:15:20|90088|89987|90117|90000|90117|90000|90088|89972|369
1651047330000|2022-04-27 08:15:30|90199||90099||90199||90088||115
1651047340000|2022-04-27 08:15:40|90088|90048|90088|90048|90088|90068|90088|90048|158
1651047350000|2022-04-27 08:15:50|90065|90010|90065|89943|90065|90010|90065|89943|1029
1651047360000|2022-04-27 08:16:00|90000|89926|90000|89950|90000|89950|90000|89800|421
1651047370000|2022-04-27 08:16:10||89800||89800||89938||89800|330
1651047380000|2022-04-27 08:16:20|89997|89900|89993|89900|89997|89901|89993|89900|37
1651047390000|2022-04-27 08:16:30|89997||89990||89997||89990||47
1651047400000|2022-04-27 08:16:40|90000||90000||90000||90000||653
1651047410000|2022-04-27 08:16:50|90088|89910|90088|89920|90088|89923|90051|89907|375
1651047420000|2022-04-27 08:17:00||89922||90000||90029||89922|39
1651047430000|2022-04-27 08:17:10|90079|90006|90088|89981|90088|90029|90079|89900|915
1651047440000|2022-04-27 08:17:20|90100|90000|90100|90014|90100|90032|90100|90000|909
1651047450000|2022-04-27 08:17:30|90200|90032|90200|90100|90200|90100|90200|90014|292
1651047460000|2022-04-27 08:17:40|||||||||147
1651047470000|2022-04-27 08:17:50||90101||90105||90131||90101|359
1651047480000|2022-04-27 08:18:00|90300|90131|90300|90200|90300|90230|90299|90131|810
1651047490000|2022-04-27 08:18:10|90299|90250|90276|90200|90299|90250|90261|90200|530
1651047500000|2022-04-27 08:18:20|90201||90201||90245||90201||632
1651047510000|2022-04-27 08:18:30|90199|90136|90250|90100|90250|90136|90156|90100|2128
1651047520000|2022-04-27 08:18:40|90200|90131|90185|90133|90200|90133|90185|90100|46
1651047530000|2022-04-27 08:18:50|90160|90104|90185|90150|90185|90150|90150|90099|448
1651047540000|2022-04-27 08:19:00|90200||90200||90200||90168||566
1651047550000|2022-04-27 08:19:10|90151||90200||90200||90151||528
1651047560000|2022-04-27 08:19:20|90168|90143|90168|90088|90168|90143|90168|90088|571
1651047570000|2022-04-27 08:19:30|90158|90100|90158|90100|90158|90100|90158|90100|48
1651047580000|2022-04-27 08:19:40|90150||90168||90168||90150||322
1651047590000|2022-04-27 08:19:50||90110||90110||90110||90110|38
1651047600000|2022-04-27 08:20:00|90129|90100|90129|90000|90129|90110|90129|90000|831
1651047610000|2022-04-27 08:20:10|90128|90050|90041|90000|90128|90050|90041|90000|406
1651047620000|2022-04-27 08:20:20|90039||90038||90039||90001||432
1651047630000|2022-04-27 08:20:30|90039|89900|89994|89900|90039|89900|89994|89900|1660
1651047640000|2022-04-27 08:20:40|90000||89967||90000||89967||305
1651047650000|2022-04-27 08:20:50|89987|89950|90168|90040|90168|90040|89951|89950|642
1651047660000|2022-04-27 08:21:00|||||||||385
1651047670000|2022-04-27 08:21:10|||||||||107
1651047680000|2022-04-27 08:21:20|90196|90065|90196|90050|90196|90067|90196|90018|701
1651047690000|2022-04-27 08:21:30|90167||90167||90167||90167||123
1651047700000|2022-04-27 08:21:40||90061||90050||90061||90050|113
1651047710000|2022-04-27 08:21:50||90060||90050||90060||90050|48
1651047720000|2022-04-27 08:22:00|||||||||366
1651047730000|2022-04-27 08:22:10|90196|90066|90200|90100|90200|90120|90196|90066|1648
1651047740000|2022-04-27 08:22:20|90232|90200|90250|90139|90250|90200|90232|90100|362
1651047750000|2022-04-27 08:22:30|90288|90138|90288|90200|90288|90200|90288|90138|479
1651047760000|2022-04-27 08:22:40|90268||90288||90288||90268||62
1651047770000|2022-04-27 08:22:50|90250|90225|90300|90225|90300|90225|90250|90201|574
1651047780000|2022-04-27 08:23:00|90305|90250|90400|90250|90400|90254|90305|90250|876
1651047790000|2022-04-27 08:23:10||90251||90396||90396||90251|577
1651047800000|2022-04-27 08:23:20|90396|90350|90400|90350|90400|90350|90396|90350|288
1651047810000|2022-04-27 08:23:30||90371||90375||90375||90320|851
1651047820000|2022-04-27 08:23:40|90427|90320|90437|90320|90437|90320|90427|90320|883
1651047830000|2022-04-27 08:23:50|90470|90350|90450|90390|90500|90390|90450|90350|164
1651047840000|2022-04-27 08:24:00|90495|90396|90495|90400|90495|90400|90495|90396|492
1651047850000|2022-04-27 08:24:10|90500|90450|90451|90450|90500|90450|90451|90450|1150
1651047860000|2022-04-27 08:24:20|90449|90400|90393|90300|90449|90400|90393|90300|3402
1651047870000|2022-04-27 08:24:30|||||||||256
1651047880000|2022-04-27 08:24:40|90379|90288|90393|90200|90393|90288|90346|90200|717
1651047890000|2022-04-27 08:24:50|90370||90280||90370||90280||1102
1651047900000|2022-04-27 08:25:00|90346|90216|90399|90270|90400|90270|90346|90200|875
1651047910000|2022-04-27 08:25:10|||||||||47
1651047920000|2022-04-27 08:25:20||90280||90270||90280||90270|231
1651047930000|2022-04-27 08:25:30||90350||90350||90350||90350|239
1651047940000|2022-04-27 08:25:40|90351|90320|90348|90300|90389|90320|90348|90300|373
1651047950000|2022-04-27 08:25:50|90301|90270|90366|90250|90366|90270|90297|90250|745
1651047960000|2022-04-27 08:26:00|90300|90200|90300|90208|90300|90208|90300|90200|480
1651047970000|2022-04-27 08:26:10||90200||90200||90200||90200|49
1651047980000|2022-04-27 08:26:20|||||||||67
1651047990000|2022-04-27 08:26:30||90206||90250||90250||90206|146
1651048000000|2022-04-27 08:26:40|90400|90255|90360|90250|90400|90255|90360|90250|205
1651048010000|2022-04-27 08:26:50|90400|90285|90380|90285|90400|90285|90380|90285|61
1651048020000|2022-04-27 08:27:00|90400|90346|90500|90364|90500|90364|90400|90285|479
1651048030000|2022-04-27 08:27:10||90382||90382||90382||90382|111
1651048040000|2022-04-27 08:27:20||90400||90400||90400||90400|76
1651048050000|2022-04-27 08:27:30||90450||90400||90450||90400|424
1651048060000|2022-04-27 08:27:40|90451|90415|90500|90450|90500|90450|90420|90415|2427
1651048070000|2022-04-27 08:27:50|90451|90400|90395|90350|90451|90400|90395|90350|1625
1651048080000|2022-04-27 08:28:00|90399||90399||90399||90399||277
1651048090000|2022-04-27 08:28:10|90401||90499||90499||90401||522
1651048100000|2022-04-27 08:28:20|90490||90490||90490||90490||43
1651048110000|2022-04-27 08:28:30||90355||90355||90355||90355|162
1651048120000|2022-04-27 08:28:40|90499|90357|90490|90375|90499|90450|90490|90357|432
1651048130000|2022-04-27 08:28:50|90489|90350|90486|90350|90489|90416|90485|90350|329
1651048140000|2022-04-27 08:29:00|90445|90400|90600|90401|90600|90459|90440|90400|2177
1651048150000|2022-04-27 08:29:10||90441||90449||90449||90441|96
1651048160000|2022-04-27 08:29:20||90452||90500||90500||90425|161
1651048170000|2022-04-27 08:29:30||90522||90549||90551||90522|343
1651048180000|2022-04-27 08:29:40|90633|90551|90700|90561|90700|90561|90633|90551|1243
1651048190000|2022-04-27 08:29:50|90601|90600|90599|90561|90601|90600|90599|90561|1462
1651048200000|2022-04-27 08:30:00|90600|90560|90600|90511|90600|90560|90501|90500|2912
1651048210000|2022-04-27 08:30:10|90580|90500|90700|90548|90700|90548|90580|90500|1324
1651048220000|2022-04-27 08:30:20||90547||90600||90600||90547|136
1651048230000|2022-04-27 08:30:30|90630|90559|90700|90559|90700|90564|90630|90559|840
1651048240000|2022-04-27 08:30:40||90600||90600||90600||90600|317
1651048250000|2022-04-27 08:30:50|90699||90699||90699||90699||218
1651048260000|2022-04-27 08:31:00|90700|90660|90700|90671|90700|90671|90700|90660|1805
1651048270000|2022-04-27 08:31:10||90661||90660||90680||90660|1010
1651048280000|2022-04-27 08:31:20|90696|90600|90700|90600|90700|90650|90595|90559|3395
1651048290000|2022-04-27 08:31:30|90660||90660||90660||90660||64
1651048300000|2022-04-27 08:31:40|||||||||217
1651048310000|2022-04-27 08:31:50|90624|90632|90601|90600|90624|90632|90601|90600|1328
1651048320000|2022-04-27 08:32:00|90587|90518|90600|90518|90600|90518|90587|90518|1222
1651048330000|2022-04-27 08:32:10|90601||90519||90601||90519||1535
1651048340000|2022-04-27 08:32:20|90501|90500|90501|90500|90501|90500|90501|90500|1953
1651048350000|2022-04-27 08:32:30|90497|90450|90484|90450|90497|90450|90451|90450|657
1651048360000|2022-04-27 08:32:40|90480||90484||90484||90480||324
1651048370000|2022-04-27 08:32:50|90500|90534|90600|90450|90600|90534|90485|90450|3055
1651048380000|2022-04-27 08:33:00||90451||90461||90461||90451|218
1651048390000|2022-04-27 08:33:10|90550|90450|90600|90450|90600|90450|90550|90450|340
1651048400000|2022-04-27 08:33:20||90500||90500||90500||90500|202
1651048410000|2022-04-27 08:33:30|90550||90550||90550||90550||891
1651048420000|2022-04-27 08:33:40|90650|90510|90600|90500|90650|90531|90600|90500|626
1651048430000|2022-04-27 08:33:50|||||||||94
1651048440000|2022-04-27 08:34:00|90594||90586||90594||90586||437
1651048450000|2022-04-27 08:34:10|90600||90585||90600||90585||71
1651048460000|2022-04-27 08:34:20|90560|90457|90574|90450|90585|90457|90560|90445|1321
1651048470000|2022-04-27 08:34:30|90559|90457|90555|90457|90574|90457|90555|90457|138
1651048480000|2022-04-27 08:34:40|90547|90450|90540|90400|90555|90450|90540|90400|194
1651048490000|2022-04-27 08:34:50|90500||90493||90500||90480||708
1651048500000|2022-04-27 08:35:00|90489|90350|90393|90300|90489|90350|90393|90300|1984
1651048510000|2022-04-27 08:35:10|90399||90389||90399||90389||150
1651048520000|2022-04-27 08:35:20|90399||90401||90401||90394||1674
1651048530000|2022-04-27 08:35:30|90398|90320|90398|90300|90398|90320|90398|90300|1018
1651048540000|2022-04-27 08:35:40|90396|90350|90380|90301|90396|90350|90380|90300|418
1651048550000|2022-04-27 08:35:50||90311||90311||90311||90311|94
1651048560000|2022-04-27 08:36:00|90450|90310|90401|90310|90475|90310|90401|90310|1194
1651048570000|2022-04-27 08:36:10|||||||||306
1651048580000|2022-04-27 08:36:20|90400||90401||90401||90400||116
1651048590000|2022-04-27 08:36:30|90431||90500||90500||90431||271
1651048600000|2022-04-27 08:36:40|90490|90350|90490|90350|90490|90350|90490|90350|41
1651048610000|2022-04-27 08:36:50|90488|90386|90488|90400|90488|90400|90488|90386|245
1651048620000|2022-04-27 08:37:00|90490|90387|90490|90350|90490|90400|90490|90350|222
1651048630000|2022-04-27 08:37:10|90497|90364|90497|90350|90497|90364|90497|90350|244
1651048640000|2022-04-27 08:37:20|90494|90375|90483|90375|90494|90375|90483|90375|81
1651048650000|2022-04-27 08:37:30|90497||90447||90497||90447||31
1651048660000|2022-04-27 08:37:40|90497||90482||90497||90482||210
1651048670000|2022-04-27 08:37:50||90400||90400||90400||90400|52
1651048680000|2022-04-27 08:38:00|90465|90375|90385|90359|90482|90375|90385|90359|1156
1651048690000|2022-04-27 08:38:10|90400|90300|90301|90300|90400|90300|90301|90300|1093
1651048700000|2022-04-27 08:38:20|90299|90258|90400|90258|90400|90258|90298|90258|1957
1651048710000|2022-04-27 08:38:30|90364|90275|90338|90275|90364|90275|90338|90275|305
1651048720000|2022-04-27 08:38:40|||||||||76
1651048730000|2022-04-27 08:38:50|90300|90258|90299|90257|90300|90258|90299|90257|623
1651048740000|2022-04-27 08:39:00|90259|90256|90299|90254|90299|90256|90259|90254|625
1651048750000|2022-04-27 08:39:10|90255|90253|90340|90300|90340|90300|90255|90251|865
1651048760000|2022-04-27 08:39:20|90400||90400||90400||90400||48
1651048770000|2022-04-27 08:39:30|90300|90250|90300|90248|90300|90250|90249|90248|578
1651048780000|2022-04-27 08:39:40|90299|90200|90250|90200|90299|90200|90229|90200|1065
1651048790000|2022-04-27 08:39:50|90244|90140|90179|90055|90244|90140|90179|90044|937
1651048800000|2022-04-27 08:40:00|90189|90087|90329|90087|90345|90132|90141|90087|687
1651048810000|2022-04-27 08:40:10|90350|90100|90400|90250|90400|90280|90350|90100|1397
1651048820000|2022-04-27 08:40:20|90450|90100|90482|90250|90482|90352|90450|90100|1755
1651048830000|2022-04-27 08:40:30|90496|90382|90600|90301|90600|90508|90496|90250|2404
1651048840000|2022-04-27 08:40:40|90540|90100|90600|90129|90600|90129|90540|90100|173
1651048850000|2022-04-27 08:40:50|90580|90126|90526|90207|90580|90207|90526|90100|22
1651048860000|2022-04-27 08:41:00||90344||90356||90366||90343|13
1651048870000|2022-04-27 08:41:10|90509|90340|90500|90341|90509|90341|90500|90340|80
1651048880000|2022-04-27 08:41:20|90480|90324|90500|90345|90500|90345|90480|90324|182
1651048890000|2022-04-27 08:41:30|90480|90300|90450|90380|90500|90387|90435|90300|290
1651048900000|2022-04-27 08:41:40|90427|90350|90442|90380|90442|90380|90427|90350|123
1651048910000|2022-04-27 08:41:50|90440|90379|90440|90300|90440|90379|90440|90300|225
1651048920000|2022-04-27 08:42:00|90442||90434||90442||90434||363
1651048930000|2022-04-27 08:42:10|90427||90427||90427||90427||20
1651048940000|2022-04-27 08:42:20|||||||||59
1651048950000|2022-04-27 08:42:30|90438|90311|90442|90311|90442|90327|90437|90311|302
1651048960000|2022-04-27 08:42:40|90427||90427||90427||90427||98
1651048970000|2022-04-27 08:42:50|90442|90350|90442|90350|90442|90350|90442|90350|193
1651048980000|2022-04-27 08:43:00|||||||||24
1651048990000|2022-04-27 08:43:10|90427||90427||90427||90427||36
1651049000000|2022-04-27 08:43:20|90442|90366|90450|90350|90450|90366|90442|90350|131
1651049010000|2022-04-27 08:43:30|90500|90369|90500|90350|90500|90369|90500|90350|137
1651049020000|2022-04-27 08:43:40|90445||90445||90445||90445||128
1651049030000|2022-04-27 08:43:50|90500||90500||90500||90500||189
1651049040000|2022-04-27 08:44:00||90400||90400||90400||90400|34
1651049050000|2022-04-27 08:44:10||90450||90400||90450||90400|229
1651049060000|2022-04-27 08:44:20|90430|90350|90430|90350|90430|90350|90351|90350|653
1651049070000|2022-04-27 08:44:30|90495|90366|90430|90350|90500|90366|90430|90350|280
1651049080000|2022-04-27 08:44:40|90360|90311|90301|90300|90430|90311|90301|90300|2622
1651049090000|2022-04-27 08:44:50|90311|90246|90420|90200|90430|90246|90253|90200|650
1651049100000|2022-04-27 08:45:00|90284||90284||90284||90284||389
1651049110000|2022-04-27 08:45:10|90250||90250||90250||90201||648
1651049120000|2022-04-27 08:45:20|90201|90191|90196|90100|90201|90191|90196|90100|2472
1651049130000|2022-04-27 08:45:30|90190||90180||90190||90180||162
1651049140000|2022-04-27 08:45:40|90179|90165|90150|90100|90179|90165|90150|90100|331
1651049150000|2022-04-27 08:45:50|||||||||1325
1651049160000|2022-04-27 08:46:00|90140||90150||90150||90101||2395
1651049170000|2022-04-27 08:46:10|90101|90035|90100|90010|90200|90035|90080|90000|894
1651049180000|2022-04-27 08:46:20||90000||90000||90000||90000|360
1651049190000|2022-04-27 08:46:30|90050||90001||90050||90001||3825
1651049200000|2022-04-27 08:46:40|||||||||2285
1651049210000|2022-04-27 08:46:50|89999|89933|89989|89850|90000|89933|89867|89850|1175
1651049220000|2022-04-27 08:47:00|89988|89851|89988|89851|89988|89851|89988|89851|246
1651049230000|2022-04-27 08:47:10|89900|89921|90098|89924|90300|90008|89900|89851|1080
1651049240000|2022-04-27 08:47:20||89851||89949||89949||89851|215
1651049250000|2022-04-27 08:47:30||89950||89949||89950||89949|62
1651049260000|2022-04-27 08:47:40||89900||89900||89902||89900|1167
1651049270000|2022-04-27 08:47:50|89955|89920|90020|89911|90098|89932|89955|89900|443
1651049280000|2022-04-27 08:48:00||89960||89960||89960||89960|181
1651049290000|2022-04-27 08:48:10|90047||90098||90098||90047||126
1651049300000|2022-04-27 08:48:20|||||||||92
1651049310000|2022-04-27 08:48:30|90082|90021|90098|89961|90098|90021|90082|89960|632
1651049320000|2022-04-27 08:48:40|90078|89960|90050|89960|90098|89960|90050|89960|237
1651049330000|2022-04-27 08:48:50|90000|89955|90000|89900|90000|89955|90000|89900|309
1651049340000|2022-04-27 08:49:00|89961||90000||90000||89953||691
1651049350000|2022-04-27 08:49:10|90050|89953|90050|89953|90050|89953|90050|89953|275
1651049360000|2022-04-27 08:49:20|||||||||95
1651049370000|2022-04-27 08:49:30|||||||||130
1651049380000|2022-04-27 08:49:40|90049||90050||90050||90038||249
1651049390000|2022-04-27 08:49:50|||||||||102
1651049400000|2022-04-27 08:50:00|||||||||165
1651049410000|2022-04-27 08:50:10|90037|89947|89954|89907|90050|89947|89954|89907|811
1651049420000|2022-04-27 08:50:20|90030|89900|89953|89900|90050|89900|89953|89900|416
1651049430000|2022-04-27 08:50:30|||||||||328
1651049440000|2022-04-27 08:50:40|89920|89851|89900|89851|89953|89851|89900|89850|562
1651049450000|2022-04-27 08:50:50|89941|89850|89933|89850|89941|89850|89933|89850|72
1651049460000|2022-04-27 08:51:00|89953|89851|90000|89851|90000|89871|89953|89851|300
1651049470000|2022-04-27 08:51:10||89850||89851||89917||89850|146
1651049480000|2022-04-27 08:51:20|||||||||135
1651049490000|2022-04-27 08:51:30|||||||||54
1651049500000|2022-04-27 08:51:40|90098|89906|90098|89851|90098|89936|90000|89851|656
1651049510000|2022-04-27 08:51:50||90001||90030||90030||90001|55
1651049520000|2022-04-27 08:52:00|90046|90001|90046|90045|90098|90045|90046|90001|188
1651049530000|2022-04-27 08:52:10|90098|89860|90270|89975|90270|90046|90098|89860|525
1651049540000|2022-04-27 08:52:20||89979||90100||90100||89979|80
1651049550000|2022-04-27 08:52:30|90269|90101|90269|90101|90269|90101|90269|90101|73
1651049560000|2022-04-27 08:52:40||90141||90141||90141||90141|30
1651049570000|2022-04-27 08:52:50|90265|90100|90141|90140|90265|90140|90141|90045|325
1651049580000|2022-04-27 08:53:00|90140|90094|90140|90040|90140|90094|90140|90030|391
1651049590000|2022-04-27 08:53:10|90270|90094|90270|90094|90270|90094|90270|90094|120
1651049600000|2022-04-27 08:53:20|||||||||16
1651049610000|2022-04-27 08:53:30||90095||90100||90100||90075|47
1651049620000|2022-04-27 08:53:40||90144||90114||90144||90100|85
1651049630000|2022-04-27 08:53:50||90100||90134||90140||90100|197
1651049640000|2022-04-27 08:54:00||90151||90140||90170||90140|551
1651049650000|2022-04-27 08:54:10||90134||90200||90200||90134|353
1651049660000|2022-04-27 08:54:20||90240||90200||90240||90200|222
1651049670000|2022-04-27 08:54:30|||||||||52
1651049680000|2022-04-27 08:54:40|90269|90150|90252|90140|90269|90150|90252|90140|216
1651049690000|2022-04-27 08:54:50|90251|90100|90240|90100|90251|90100|90240|90100|275
1651049700000|2022-04-27 08:55:00|90243||90261||90261||90243||103
1651049710000|2022-04-27 08:55:10|90250||90250||90250||90250||122
1651049720000|2022-04-27 08:55:20|90242||90242||90242||90242||107
1651049730000|2022-04-27 08:55:30|90240||90240||90240||90240||42
1651049740000|2022-04-27 08:55:40|90243|90094|90240|90066|90243|90094|90240|90064|45
1651049750000|2022-04-27 08:55:50||90049||90100||90100||90049|2
1651049760000|2022-04-27 08:56:00|||||||||44
1651049770000|2022-04-27 08:56:10|90180|90000|90101|90000|90180|90000|90101|90000|375
1651049780000|2022-04-27 08:56:20|90164|90037|90240|90000|90240|90037|90164|90000|1120
1651049790000|2022-04-27 08:56:30||90034||90055||90055||90034|121
1651049800000|2022-04-27 08:56:40||90058||90057||90069||90048|17
1651049810000|2022-04-27 08:56:50||90059||90135||90135||90059|300
1651049820000|2022-04-27 08:57:00|90300|90139|90300|90128|90300|90200|90278|90000|557
1651049830000|2022-04-27 08:57:10|90283|90100|90285|90134|90287|90144|90276|90100|54
1651049840000|2022-04-27 08:57:20|90278|90150|90272|90100|90300|90150|90272|90100|315
1651049850000|2022-04-27 08:57:30|90268||90285||90285||90268||29
1651049860000|2022-04-27 08:57:40|90212|90150|90285|90100|90285|90150|90209|90100|344
1651049870000|2022-04-27 08:57:50|90277||90277||90277||90277||140
1651049880000|2022-04-27 08:58:00|||||||||4
1651049890000|2022-04-27 08:58:10|||||||||192
1651049900000|2022-04-27 08:58:20|90285|90144|90200|90100|90285|90278|90200|90100|1326
1651049910000|2022-04-27 08:58:30|||||||||255
1651049920000|2022-04-27 08:58:40|||||||||65
1651049930000|2022-04-27 08:58:50|||||||||7
1651049940000|2022-04-27 08:59:00|||||||||42
1651049950000|2022-04-27 08:59:10|90181||90181||90181||90181||188
1651049960000|2022-04-27 08:59:20|90139||90200||90200||90136||251
1651049970000|2022-04-27 08:59:30|||||||||30
1651049980000|2022-04-27 08:59:40|||||||||18
1651049990000|2022-04-27 08:59:50|||||||||45
1651050000000|2022-04-27 09:00:00|90193|90001|90176|90000|90200|90001|90147|90000|386
1651050010000|2022-04-27 09:00:10|90131||90140||90200||90126||12
1651050020000|2022-04-27 09:00:20|90145|90002|90153|90017|90160|90028|90145|90002|36
1651050030000|2022-04-27 09:00:30|90172|90025|90200|90001|90200|90032|90163|90000|144
1651050040000|2022-04-27 09:00:40|90112|90100|90200|90100|90200|90100|90112|90100|390
1651050050000|2022-04-27 09:00:50|90196|90001|90196|90001|90196|90001|90196|90001|819
1651050060000|2022-04-27 09:01:00||90022||90088||90088||90022|9
1651050070000|2022-04-27 09:01:10|90200|90093|90200|90100|90200|90100|90200|90093|1108
1651050080000|2022-04-27 09:01:20||90129||90129||90129||90129|15
1651050090000|2022-04-27 09:01:30||90130||90130||90130||90130|1
1651050100000|2022-04-27 09:01:40||90120||90122||90122||90120|6
1651050110000|2022-04-27 09:01:50||90102||90100||90102||90100|23
1651050120000|2022-04-27 09:02:00|||||||||42
1651050130000|2022-04-27 09:02:10|90196|90050|90196|90001|90196|90050|90196|90000|111
1651050140000|2022-04-27 09:02:20||90051||90072||90072||90051|18
1651050150000|2022-04-27 09:02:30||90073||90064||90073||90047|49
1651050160000|2022-04-27 09:02:40||90070||90001||90074||90001|324
1651050170000|2022-04-27 09:02:50||90048||90070||90070||90048|8
1651050180000|2022-04-27 09:03:00||90075||90085||90085||90075|13
1651050190000|2022-04-27 09:03:10||90095||90060||90095||90000|100
1651050200000|2022-04-27 09:03:20||90075||90075||90075||90063|3
1651050210000|2022-04-27 09:03:30||90061||90031||90061||90001|77
1651050220000|2022-04-27 09:03:40||90046||90049||90049||90046|18
1651050230000|2022-04-27 09:03:50|90200|90067|90200|90000|90200|90075|90168|90000|145
1651050240000|2022-04-27 09:04:00|90111|90042|90111|90043|90111|90043|90111|90042|9
1651050250000|2022-04-27 09:04:10|90093|90048|90144|90000|90145|90048|90093|90000|1046
1651050260000|2022-04-27 09:04:20|90120||90111||90120||90111||237
1651050270000|2022-04-27 09:04:30|90103||90111||90111||90001||266
1651050280000|2022-04-27 09:04:40|||||||||13
1651050290000|2022-04-27 09:04:50|||||||||35
1651050300000|2022-04-27 09:05:00|||||||||7
1651050310000|2022-04-27 09:05:10|||||||||42
1651050320000|2022-04-27 09:05:20|||||||||8
1651050330000|2022-04-27 09:05:30|||||||||51
1651050340000|2022-04-27 09:05:40|90049||90049||90049||90049||36
1651050350000|2022-04-27 09:05:50|||||||||141
1651050360000|2022-04-27 09:06:00|||||||||75
1651050370000|2022-04-27 09:06:10|90111|90010|90111|90000|90111|90010|90091|90000|323
1651050380000|2022-04-27 09:06:20|90132||90152||90155||90132||150
1651050390000|2022-04-27 09:06:30|90144||90130||90144||90111||68
1651050400000|2022-04-27 09:06:40|90100||90100||90100||90100||55
1651050410000|2022-04-27 09:06:50|||||||||136
1651050420000|2022-04-27 09:07:00|90082||90100||90100||90082||333
1651050430000|2022-04-27 09:07:10|||||||||134
1651050440000|2022-04-27 09:07:20|||||||||52
1651050450000|2022-04-27 09:07:30|||||||||410
1651050460000|2022-04-27 09:07:40|||||||||123
1651050470000|2022-04-27 09:07:50|||||||||240
1651050480000|2022-04-27 09:08:00|90084||90100||90100||90084||1018
1651050490000|2022-04-27 09:08:10|||||||||131
1651050500000|2022-04-27 09:08:20|||||||||194
1651050510000|2022-04-27 09:08:30|90086||90054||90100||90054||294
1651050520000|2022-04-27 09:08:40|90090||90100||90100||90089||72
1651050530000|2022-04-27 09:08:50|90079|89850|90030|89831|90100|89882|89979|89831|634
1651050540000|2022-04-27 09:09:00|89972||90000||90030||89972||42
1651050550000|2022-04-27 09:09:10|90002||90000||90002||90000||35
1651050560000|2022-04-27 09:09:20|89950|89810|89950|89806|89950|89831|89886|89806|452
1651050570000|2022-04-27 09:09:30|89891|89800|89891|89802|89891|89802|89850|89800|571
1651050580000|2022-04-27 09:09:40||89800||89800||89800||89800|975
1651050590000|2022-04-27 09:09:50|||||||||19
1651050600000|2022-04-27 09:10:00|89900||89900||89919||89891||1035
1651050610000|2022-04-27 09:10:10|89924||89900||89924||89884||146
1651050620000|2022-04-27 09:10:20|89920||90000||90030||89900||194
1651050630000|2022-04-27 09:10:30|89930||89940||89940||89930||22
1651050640000|2022-04-27 09:10:40|89964||89979||89979||89964||149
1651050650000|2022-04-27 09:10:50|89977|89810|90000|89800|90000|89810|89977|89800|127
1651050660000|2022-04-27 09:11:00|89951|89826|89951|89800|89951|89833|89951|89800|130
1651050670000|2022-04-27 09:11:10||89803||89803||89803||89803|67
1651050680000|2022-04-27 09:11:20||89800||89804||89804||89800|32
1651050690000|2022-04-27 09:11:30||89801||89801||89810||89801|21
1651050700000|2022-04-27 09:11:40|89999|89810|90000|89876|90000|89876|89999|89810|234
1651050710000|2022-04-27 09:11:50||89863||89869||89869||89863|4
1651050720000|2022-04-27 09:12:00|90000|89891|90000|89884|90000|89891|90000|89868|0
1651050730000|2022-04-27 09:12:10||89886||89890||89890||89860|0
1651050740000|2022-04-27 09:12:20||89896||89900||89900||89896|0
1651050750000|2022-04-27 09:12:30|90002||90002||90002||90002||0
1651050760000|2022-04-27 09:12:40|90100||90100||90100||90100||0
1651050780000|2022-04-27 09:13:00||89902||89902||89902||89902|0
1651050790000|2022-04-27 09:13:10|90130|89950|90130|89950|90132|89950|90130|89950|0
1651050800000|2022-04-27 09:13:20|90132|90072|90200|89902|90200|90072|90130|89902|0
1651050820000|2022-04-27 09:13:40|90190|89950|90200|90055|90200|90055|90190|89950|0
1651050830000|2022-04-27 09:13:50||90056||90058||90058||90056|0
1651050840000|2022-04-27 09:14:00|90152||90152||90152||90152||0
1651050850000|2022-04-27 09:14:10|90150|90057|90070|89958|90150|90057|90070|89900|0
1651050860000|2022-04-27 09:14:20||90000||90000||90000||90000|0
1651050870000|2022-04-27 09:14:30|90068|89999|90068|89999|90070|89999|90052|89999|0
1651050880000|2022-04-27 09:14:40|90002|90000|90002|89902|90002|90000|90002|89900|0
1651050890000|2022-04-27 09:14:50|90015|89901|90068|89900|90068|89901|90015|89900|0
1651050900000|2022-04-27 09:15:00||89899||89900||89900||89899|0
1651050910000|2022-04-27 09:15:10|90039|89893|90014|89861|90068|89893|90014|89800|0
1651050920000|2022-04-27 09:15:20|90000|89864|90000|89864|90000|89864|90000|89864|0
1651050930000|2022-04-27 09:15:30|90002|89850|90002|89857|90002|89857|90002|89850|0
1651050940000|2022-04-27 09:15:40|90000||90000||90002||90000||0
1651050950000|2022-04-27 09:15:50||89836||89800||89836||89800|0
1651050960000|2022-04-27 09:16:00|90002||90017||90017||90001||0
1651050970000|2022-04-27 09:16:10|90013||90013||90015||90013||0
1651050980000|2022-04-27 09:16:20|90070|89801|90070|89801|90070|89801|90070|89801|0
1651050990000|2022-04-27 09:16:30|90100||90000||90100||89983||0
1651051000000|2022-04-27 09:16:40|89978|89800|89962|89800|89978|89800|89962|89800|0
1651051010000|2022-04-27 09:16:50|90000|89801|89902|89801|90000|89801|89902|89801|0
1651051020000|2022-04-27 09:17:00|89900|89800|89900|89800|89900|89800|89900|89800|0
1651051030000|2022-04-27 09:17:10|89902||89902||89902||89900||0
1651051050000|2022-04-27 09:17:30|89900||89900||89900||89900||0
1651051080000|2022-04-27 09:18:00|89902|89801|89902|89817|89902|89817|89900|89800|0
1651051090000|2022-04-27 09:18:10|89900|89826|90000|89834|90000|89849|89900|89817|0
1651051100000|2022-04-27 09:18:20|89974|89817|89974|89840|89974|89840|89974|89817|0
1651051110000|2022-04-27 09:18:30|90000||90000||90000||90000||0
1651051120000|2022-04-27 09:18:40|89990|89842|90000|89850|90000|89850|89990|89842|0
1651051140000|2022-04-27 09:19:00|90070||90070||90100||90070||0
1651051150000|2022-04-27 09:19:10||89893||89900||89900||89893|0
1651051160000|2022-04-27 09:19:20||89901||89892||89901||89879|0
1651051170000|2022-04-27 09:19:30|90002|89893|90002|89937|90002|89937|90002|89893|0
1651051180000|2022-04-27 09:19:40|90057|89950|90069|89900|90069|89950|90002|89900|0
1651051190000|2022-04-27 09:19:50|90100||90100||90100||90100||0
1651051200000|2022-04-27 09:20:00|||||||||2
1651051210000|2022-04-27 09:20:10|||||||||207
1651051220000|2022-04-27 09:20:20|90000||90000||90000||90000||60
1651051230000|2022-04-27 09:20:30|||||||||21
1651051240000|2022-04-27 09:20:40|||||||||46
1651051250000|2022-04-27 09:20:50|||||||||43
1651051260000|2022-04-27 09:21:00|||||||||109
1651051270000|2022-04-27 09:21:10|||||||||85
1651051280000|2022-04-27 09:21:20|||||||||14
1651051290000|2022-04-27 09:21:30|||||||||16
1651051300000|2022-04-27 09:21:40|||||||||2
1651051310000|2022-04-27 09:21:50|||||||||23
1651051320000|2022-04-27 09:22:00|89950||90000||90000||89950||74
1651051330000|2022-04-27 09:22:10|90020||90000||90100||89985||613
1651051340000|2022-04-27 09:22:20|||||||||80
1651051350000|2022-04-27 09:22:30|||||||||190
1651051360000|2022-04-27 09:22:40|||||||||56
1651051370000|2022-04-27 09:22:50|90005||90044||90100||90001||188
1651051380000|2022-04-27 09:23:00|90059||90070||90088||90042||2
1651051390000|2022-04-27 09:23:10|89990||90070||90100||89990||171
1651051400000|2022-04-27 09:23:20|90034||90030||90034||90030||119
1651051410000|2022-04-27 09:23:30||89950||89950||89950||89950|79
1651051420000|2022-04-27 09:23:40|90024|89900|90000|89900|90024|89900|90000|89900|412
1651051430000|2022-04-27 09:23:50|89992||90000||90000||89990||21
1651051440000|2022-04-27 09:24:00|89990||90032||90036||89990||103
1651051450000|2022-04-27 09:24:10|90027||90006||90027||90006||34
1651051460000|2022-04-27 09:24:20|89996||90007||90011||89996||8
1651051470000|2022-04-27 09:24:30|90005|89920|90005|89920|90005|89920|89987|89920|97
1651051480000|2022-04-27 09:24:40|90013||90031||90050||90013||77
1651051490000|2022-04-27 09:24:50|90046||90027||90046||90027||21
1651051500000|2022-04-27 09:25:00|90046|89930|90033|89930|90046|89930|90033|89930|18
1651051520000|2022-04-27 09:25:20|90064|90033|90100|89930|90100|90033|90064|89930|811
1651051530000|2022-04-27 09:25:30|90130|90006|90130|89930|90130|90006|90130|89930|317
1651051540000|2022-04-27 09:25:40|90125||90130||90130||90124||1
1651051550000|2022-04-27 09:25:50|90137|89937|90139|89937|90150|89937|90137|89937|23
1651051560000|2022-04-27 09:26:00|90138|89930|90141|89937|90150|89937|90137|89930|39
1651051570000|2022-04-27 09:26:10||89983||89983||89983||89983|39
1651051580000|2022-04-27 09:26:20||89975||89975||89975||89975|0
1651051590000|2022-04-27 09:26:30|90136|89983|90135|89983|90136|89983|90135|89983|8
1651051600000|2022-04-27 09:26:40||90005||90016||90016||90005|37
1651051610000|2022-04-27 09:26:50||90018||90018||90018||90018|61
1651051620000|2022-04-27 09:27:00||90007||90007||90013||89997|5
1651051630000|2022-04-27 09:27:10|90133||90133||90133||90133||10
1651051640000|2022-04-27 09:27:20|90149|90012|90149|90022|90149|90022|90149|90012|28
1651051650000|2022-04-27 09:27:30|90143|90024|90200|90031|90200|90075|90140|90024|236
1651051660000|2022-04-27 09:27:40|90176|90032|90200|90002|90200|90032|90176|90000|168
1651051670000|2022-04-27 09:27:50|90050|89937|90050|89995|90050|89995|90050|89937|258
1651051680000|2022-04-27 09:28:00|||||||||25
1651051690000|2022-04-27 09:28:10|||||||||18
1651051700000|2022-04-27 09:28:20|90180|89997|90180|89930|90180|89997|90180|89930|196
1651051710000|2022-04-27 09:28:30|||||||||11
1651051720000|2022-04-27 09:28:40|90127|89950|90180|89950|90180|89950|90127|89950|182
1651051730000|2022-04-27 09:28:50||89954||89954||89954||89954|11
1651051740000|2022-04-27 09:29:00|90075|90000|90075|89990|90075|90000|90075|89954|140
1651051750000|2022-04-27 09:29:10||89950||89950||89950||89950|141
1651051760000|2022-04-27 09:29:20|||||||||26
1651051770000|2022-04-27 09:29:30||89952||89952||89952||89952|127
1651051780000|2022-04-27 09:29:40|||||||||23
1651051790000|2022-04-27 09:29:50||89962||89980||89980||89962|23
1651051800000|2022-04-27 09:30:00|||||||||8
1651051810000|2022-04-27 09:30:10|||||||||9
1651051820000|2022-04-27 09:30:20||89963||89980||89980||89952|62
1651051830000|2022-04-27 09:30:30||89983||90000||90000||89983|31
1651051840000|2022-04-27 09:30:40|||||||||11
1651051850000|2022-04-27 09:30:50|||||||||20
1651051860000|2022-04-27 09:31:00||90001||90000||90001||90000|22
1651051870000|2022-04-27 09:31:10|||||||||7
1651051880000|2022-04-27 09:31:20|||||||||109
1651051890000|2022-04-27 09:31:30|90150|90001|90200|90001|90200|90001|90075|90000|619
1651051900000|2022-04-27 09:31:40|90150|90000|90125|90000|90150|90003|90125|90000|28
1651051910000|2022-04-27 09:31:50|90100||90080||90100||90080||16
1651051920000|2022-04-27 09:32:00|90070||90070||90070||90070||169
1651051930000|2022-04-27 09:32:10|90055|89998|90050|89950|90070|89998|90050|89950|478
1651051940000|2022-04-27 09:32:20|90030|89920|90030|89920|90030|89920|89951|89920|238
1651051950000|2022-04-27 09:32:30|||||||||657
1651051960000|2022-04-27 09:32:40|90010||90000||90030||90000||112
1651051970000|2022-04-27 09:32:50|90030||90000||90030||90000||271
1651051980000|2022-04-27 09:33:00|89921|89900|89920|89800|89921|89900|89900|89800|598
1651051990000|2022-04-27 09:33:10|89900||89900||89900||89900||125
1651052000000|2022-04-27 09:33:20|||||||||111
1651052010000|2022-04-27 09:33:30|||||||||138
1651052020000|2022-04-27 09:33:40|89875||89875||89875||89875||43
1651052030000|2022-04-27 09:33:50|89860||89875||89875||89860||111
1651052040000|2022-04-27 09:34:00|||||||||111
1651052050000|2022-04-27 09:34:10|89869||89869||89869||89869||36
1651052060000|2022-04-27 09:34:20|89860||89860||89860||89860||15
1651052070000|2022-04-27 09:34:30|89850||89850||89850||89850||1107
1651052080000|2022-04-27 09:34:40|||||||||185
1651052090000|2022-04-27 09:34:50|89860|89821|89875|89800|89875|89821|89860|89800|377
1651052100000|2022-04-27 09:35:00|89900||89900||89900||89900||160
1651052110000|2022-04-27 09:35:10|89920|89819|89900|89821|89920|89821|89900|89819|73
1651052120000|2022-04-27 09:35:20|89890||89900||89900||89890||55
1651052130000|2022-04-27 09:35:30|||||||||116
1651052140000|2022-04-27 09:35:40|90000|89837|90000|89855|90000|89855|90000|89821|597
1651052150000|2022-04-27 09:35:50|89950|89874|89950|89844|89950|89874|89950|89844|133
1651052160000|2022-04-27 09:36:00||89845||89835||89845||89830|151
1651052170000|2022-04-27 09:36:10|90000|89836|89980|89950|90000|89950|89980|89836|318
1651052180000|2022-04-27 09:36:20|90000||89990||90000||89990||44
1651052190000|2022-04-27 09:36:30||89902||89950||89950||89902|267
1651052200000|2022-04-27 09:36:40|90000||90030||90030||90000||500
1651052210000|2022-04-27 09:36:50||89960||89960||89960||89960|14
1651052220000|2022-04-27 09:37:00|||||||||20
1651052230000|2022-04-27 09:37:10|90000||90000||90000||90000||29
1651052240000|2022-04-27 09:37:20|89990||89990||89990||89990||19
1651052250000|2022-04-27 09:37:30||89905||89870||89905||89821|335
1651052260000|2022-04-27 09:37:40||89874||89863||89874||89860|13
1651052270000|2022-04-27 09:37:50||89865||89874||89874||89865|4
1651052280000|2022-04-27 09:38:00|90000|89929|90000|89874|90000|89929|90000|89874|306
1651052300000|2022-04-27 09:38:20|89990||89990||89990||89990||8
1651052310000|2022-04-27 09:38:30||89901||89874||89901||89874|52
1651052320000|2022-04-27 09:38:40|||||||||9
1651052330000|2022-04-27 09:38:50|90000|89900|89990|89900|90000|89900|89990|89900|840
1651052340000|2022-04-27 09:39:00|||||||||85
1651052350000|2022-04-27 09:39:10|||||||||27
1651052360000|2022-04-27 09:39:20|89975||89990||89990||89975||438
1651052370000|2022-04-27 09:39:30|||||||||295
1651052380000|2022-04-27 09:39:40|89950||89950||89950||89950||18
1651052390000|2022-04-27 09:39:50|||||||||24
1651052400000|2022-04-27 09:40:00|||||||||83
1651052410000|2022-04-27 09:40:10|||||||||3
1651052420000|2022-04-27 09:40:20|||||||||22
1651052430000|2022-04-27 09:40:30|||||||||24
1651052440000|2022-04-27 09:40:40|||||||||4
1651052450000|2022-04-27 09:40:50|||||||||150
1651052460000|2022-04-27 09:41:00|||||||||234
1651052470000|2022-04-27 09:41:10|||||||||37
1651052480000|2022-04-27 09:41:20|89940||89940||89940||89940||27
1651052490000|2022-04-27 09:41:30||89883||89836||89883||89821|721
1651052500000|2022-04-27 09:41:40|89930||89930||89930||89930||0
1651052510000|2022-04-27 09:41:50|89925|89821|89925|89824|89925|89824|89925|89821|12
1651052520000|2022-04-27 09:42:00||89825||89825||89825||89825|456
1651052530000|2022-04-27 09:42:10||89829||89821||89850||89821|130
1651052540000|2022-04-27 09:42:20||89826||89830||89830||89826|2
1651052550000|2022-04-27 09:42:30||89832||89880||89880||89832|26
1651052560000|2022-04-27 09:42:40|||||||||313
1651052570000|2022-04-27 09:42:50|89930||90000||90000||89930||473
1651052580000|2022-04-27 09:43:00|89990||89990||89990||89990||81
1651052590000|2022-04-27 09:43:10|||||||||106
1651052600000|2022-04-27 09:43:20|||||||||522
1651052610000|2022-04-27 09:43:30|90000|89927|89990|89900|90000|89927|89990|89900|108
1651052620000|2022-04-27 09:43:40|90000||89990||90000||89990||105
1651052630000|2022-04-27 09:43:50|||||||||32
1651052640000|2022-04-27 09:44:00|||||||||7
1651052650000|2022-04-27 09:44:10|89970||89970||89970||89970||89
1651052660000|2022-04-27 09:44:20|89990|89945|90050|89901|90050|89945|89990|89900|877
1651052670000|2022-04-27 09:44:30||89900||89901||89901||89900|266
1651052680000|2022-04-27 09:44:40|||||||||58
1651052690000|2022-04-27 09:44:50|90025|89900|90025|89901|90025|89901|90025|89900|102
1651052700000|2022-04-27 09:45:00||89900||89945||89945||89900|6
1651052710000|2022-04-27 09:45:10|||||||||150
1651052720000|2022-04-27 09:45:20|90050||90025||90050||90025||111
1651052730000|2022-04-27 09:45:30|||||||||28
1651052740000|2022-04-27 09:45:40|||||||||122
1651052750000|2022-04-27 09:45:50|||||||||141
1651052760000|2022-04-27 09:46:00|90050||90050||90050||90050||507
1651052770000|2022-04-27 09:46:10|||||||||202
1651052780000|2022-04-27 09:46:20||89916||89916||89916||89916|76
1651052790000|2022-04-27 09:46:30|90030|89911|90030|89900|90030|89911|90030|89900|172
1651052800000|2022-04-27 09:46:40|90000||89991||90000||89980||260
1651052810000|2022-04-27 09:46:50|89989|89899|89974|89889|89989|89899|89974|89889|0
1651052820000|2022-04-27 09:47:00|89972||90025||90025||89972||0
1651052830000|2022-04-27 09:47:10|90000|89890|90000|89890|90000|89890|89935|89890|0
1651052840000|2022-04-27 09:47:20|89997|89873|90000|89873|90000|89873|89976|89873|0
1651052850000|2022-04-27 09:47:30||89880||89880||89880||89880|0
1651052880000|2022-04-27 09:48:00|90002|89821|89952|89821|90002|89821|89952|89821|0
1651052890000|2022-04-27 09:48:10||89825||89827||89827||89825|0
1651052900000|2022-04-27 09:48:20|89950|89821|89902|89821|89950|89832|89902|89821|0
1651052930000|2022-04-27 09:48:50|89900||89900||89900||89900||0
1651052970000|2022-04-27 09:49:30|89882||89862||89882||89862||0
1651052980000|2022-04-27 09:49:40|89860|89830|89902|89830|89902|89830|89860|89830|0
1651053000000|2022-04-27 09:50:00||89834||89836||89836||89834|0
1651053010000|2022-04-27 09:50:10|90037|89850|90034|89850|90037|89850|90034|89850|0
1651053020000|2022-04-27 09:50:20|90050||90047||90050||90047||0
1651053030000|2022-04-27 09:50:30|90050|89856|90050|89858|90050|89858|90050|89856|0
1651053040000|2022-04-27 09:50:40||89850||89850||89850||89850|0
1651053050000|2022-04-27 09:50:50|89964||89964||89964||89964||0
1651053060000|2022-04-27 09:51:00|89962|89851|89964|89850|89964|89853|89962|89850|0
1651053070000|2022-04-27 09:51:10|89997|89845|89962|89841|89999|89850|89962|89841|0
1651053080000|2022-04-27 09:51:20|89903|89843|90040|89855|90040|89855|89903|89843|0
1651053090000|2022-04-27 09:51:30|90030|89852|90030|89855|90030|89855|90030|89852|0
1651053100000|2022-04-27 09:51:40||89852||89852||89855||89852|0
1651053110000|2022-04-27 09:51:50|90025|89855|90030|89858|90030|89858|90025|89852|0
1651053140000|2022-04-27 09:52:20||89898||89900||89900||89898|0
1651053150000|2022-04-27 09:52:30||89905||89914||89914||89905|0
1651053160000|2022-04-27 09:52:40||89916||89939||89939||89916|0
1651053170000|2022-04-27 09:52:50|90032||90032||90032||90032||0
1651053180000|2022-04-27 09:53:00|90050||90050||90050||90050||0
1651053200000|2022-04-27 09:53:20|90026||90050||90050||90026||0
1651053210000|2022-04-27 09:53:30|90048||90050||90050||90048||0
1651053230000|2022-04-27 09:53:50|90052|90018|90052|90019|90052|90019|90052|90018|0
1651053240000|2022-04-27 09:54:00|90050|90020|90050|90036|90050|90036|90050|90020|0
1651053250000|2022-04-27 09:54:10|90052|90023|90052|90036|90052|90037|90052|89981|0
1651053260000|2022-04-27 09:54:20|90079|90037|90079|90049|90079|90049|90079|90036|0
1651053270000|2022-04-27 09:54:30|90070||90070||90070||90070||0
1651053280000|2022-04-27 09:54:40|90080|89980|90080|89941|90080|89980|90080|89939|0
1651053290000|2022-04-27 09:54:50|90066|89939|90066|89939|90066|89939|90066|89939|0
1651053300000|2022-04-27 09:55:00|90052|89995|90052|90002|90052|90002|90052|89995|0
1651053330000|2022-04-27 09:55:30|90080|89969|90080|89992|90080|89992|90080|89969|0
1651053340000|2022-04-27 09:55:40||89973||90000||90000||89973|0
1651053410000|2022-04-27 09:56:50|90102|90014|90102|90014|90102|90014|90102|90013|0
1651053420000|2022-04-27 09:57:00|90152|90012|90152|90014|90152|90014|90152|90012|0
1651053430000|2022-04-27 09:57:10||90075||90077||90077||90075|0
1651053440000|2022-04-27 09:57:20|90200||90200||90200||90200||0
1651053490000|2022-04-27 09:58:10||90083||90077||90100||90077|0
1651053510000|2022-04-27 09:58:30||90014||90062||90077||90014|0
1651053520000|2022-04-27 09:58:40||90063||90064||90064||90063|0
1651053530000|2022-04-27 09:58:50||90067||90077||90077||90067|0
1651053540000|2022-04-27 09:59:00|90125|90068|90125|90057|90125|90068|90125|90057|0
1651053550000|2022-04-27 09:59:10|90123|90061|90123|90030|90123|90061|90123|90029|0
1651053560000|2022-04-27 09:59:20|90102|90032|90082|90000|90102|90032|90082|90000|0
1651053570000|2022-04-27 09:59:30||90001||90014||90014||90001|0
1651053580000|2022-04-27 09:59:40||90000||90000||90000||90000|0
1651053600000|2022-04-27 10:00:00||90005||90009||90009||90005|0
1651053610000|2022-04-27 10:00:10|90100|90000|90128|90012|90128|90012|90100|90000|0
1651053620000|2022-04-27 10:00:20||90000||90000||90000||90000|0
1651053640000|2022-04-27 10:00:40||90009||90009||90009||90009|0
1651053650000|2022-04-27 10:00:50||90012||90012||90012||90012|0
1651053660000|2022-04-27 10:01:00|90147||90144||90147||90144||0
1651053670000|2022-04-27 10:01:10|90140|90004|90137|90019|90140|90019|90137|90000|0
1651053680000|2022-04-27 10:01:20|90136|90012|90136|90004|90136|90012|90136|90000|0
1651053690000|2022-04-27 10:01:30|90150|90005|90150|90012|90150|90012|90150|90005|0
1651053700000|2022-04-27 10:01:40|90148||90141||90148||90141||0
1651053710000|2022-04-27 10:01:50|90150||90102||90150||90102||0
1651053720000|2022-04-27 10:02:00|90139||90139||90139||90139||0
1651053730000|2022-04-27 10:02:10|90135||90135||90135||90135||0
1651053740000|2022-04-27 10:02:20|90189|90000|90150|90010|90189|90010|90150|90000|0
1651053750000|2022-04-27 10:02:30||90012||90010||90012||90010|0
1651053760000|2022-04-27 10:02:40|90152|90012|90152|90028|90152|90028|90152|90012|0
1651053770000|2022-04-27 10:02:50|90150|90039|90150|90012|90150|90039|90150|90012|0
1651053780000|2022-04-27 10:03:00|90152|90051|90152|90061|90152|90061|90152|90051|0
1651053790000|2022-04-27 10:03:10|90200|90072|90200|90088|90200|90088|90200|90072|0
1651053800000|2022-04-27 10:03:20|90201|90101|90202|90131|90202|90131|90201|90101|0
1651053810000|2022-04-27 10:03:30||90127||90127||90127||90127|0
1651053820000|2022-04-27 10:03:40|90201||90201||90201||90201||0
1651053850000|2022-04-27 10:04:10||90126||90126||90126||90126|0
1651053870000|2022-04-27 10:04:30|90200|90040|90200|90039|90201|90040|90200|90039|0
1651053890000|2022-04-27 10:04:50|90199|90057|90199|90066|90199|90066|90199|90057|0
1651053900000|2022-04-27 10:05:00||90061||90041||90068||90041|19
1651053910000|2022-04-27 10:05:10||90068||90068||90068||90068|4
1651053920000|2022-04-27 10:05:20|90198|90051|90190|90053|90198|90053|90190|90051|71
1651053930000|2022-04-27 10:05:30|90200|90056|90200|90064|90200|90064|90200|90056|9
1651053940000|2022-04-27 10:05:40|90190|90050|90190|90061|90190|90061|90190|90050|13
1651053950000|2022-04-27 10:05:50|90170|90064|90170|90064|90170|90064|90170|90064|35
1651053960000|2022-04-27 10:06:00|||||||||19
1651053970000|2022-04-27 10:06:10|90190|90049|90190|90079|90190|90079|90190|90049|203
1651053980000|2022-04-27 10:06:20||90062||90075||90075||90062|16
1651053990000|2022-04-27 10:06:30||90077||90078||90079||90061|8
1651054000000|2022-04-27 10:06:40||90080||90082||90082||90080|1
1651054010000|2022-04-27 10:06:50|90200|90085|90200|90095|90200|90100|90200|90085|104
1651054020000|2022-04-27 10:07:00||90097||90174||90174||90097|2
1651054030000|2022-04-27 10:07:10|90175|90136|90174|90091|90175|90136|90174|90080|368
1651054040000|2022-04-27 10:07:20||90080||90095||90095||90076|27
1651054050000|2022-04-27 10:07:30||90075||90079||90079||90075|21
1651054060000|2022-04-27 10:07:40|90135|90100|90135|90054|90135|90100|90135|90035|104
1651054070000|2022-04-27 10:07:50|90174|90067|90200|90098|90200|90098|90174|90067|58
1651054080000|2022-04-27 10:08:00|90172|90080|90195|90039|90200|90086|90172|90017|501
1651054090000|2022-04-27 10:08:10|90193|90012|90090|90010|90200|90012|90090|90010|586
1651054100000|2022-04-27 10:08:20|90069|90004|90090|90000|90090|90004|90069|90000|386
1651054110000|2022-04-27 10:08:30|90151||90120||90151||90120||6
1651054120000|2022-04-27 10:08:40|90039||90117||90118||90039||6
1651054130000|2022-04-27 10:08:50|90097||90126||90128||90097||16
1651054140000|2022-04-27 10:09:00|90124||90030||90124||90030||2
1651054150000|2022-04-27 10:09:10|90086|89991|90086|89935|90086|89991|90086|89901|574
1651054160000|2022-04-27 10:09:20|90096|89902|90100|90000|90111|90000|90096|89902|52
1651054170000|2022-04-27 10:09:30|||||||||2
1651054190000|2022-04-27 10:09:50|90086||90086||90086||90061||71
1651054200000|2022-04-27 10:10:00|90190|90018|90200|90000|90200|90086|90190|90000|1031
1651054210000|2022-04-27 10:10:10|90100||90100||90100||90100||22
1651054220000|2022-04-27 10:10:20|90136|90018|90058|90000|90190|90018|90058|90000|577
1651054230000|2022-04-27 10:10:30|90100||90058||90100||90058||143
1651054240000|2022-04-27 10:10:40|90107||90058||90200||90058||349
1651054250000|2022-04-27 10:10:50|90095||90058||90095||90058||146
1651054260000|2022-04-27 10:11:00|||||||||13
1651054270000|2022-04-27 10:11:10|||||||||8
1651054280000|2022-04-27 10:11:20|||||||||14
1651054290000|2022-04-27 10:11:30|||||||||39
1651054300000|2022-04-27 10:11:40|||||||||46
1651054310000|2022-04-27 10:11:50|||||||||77
1651054320000|2022-04-27 10:12:00|||||||||145
1651054330000|2022-04-27 10:12:10|90107||90200||90200||90107||239
1651054340000|2022-04-27 10:12:20|||||||||5
1651054350000|2022-04-27 10:12:30|||||||||2
1651054360000|2022-04-27 10:12:40|90190||90190||90190||90190||33
1651054370000|2022-04-27 10:12:50|90200||90195||90200||90195||2
1651054380000|2022-04-27 10:13:00|90100||90100||90100||90100||27
1651054390000|2022-04-27 10:13:10|||||||||2
1651054410000|2022-04-27 10:13:30|90190||90190||90200||90190||184
1651054420000|2022-04-27 10:13:40|||||||||14
1651054430000|2022-04-27 10:13:50|||||||||46
1651054440000|2022-04-27 10:14:00||90010||90010||90010||90010|6
1651054450000|2022-04-27 10:14:10|90180|90000|90180|90000|90180|90000|90180|90000|106
1651054460000|2022-04-27 10:14:20|90190||90190||90190||90190||81
1651054470000|2022-04-27 10:14:30|||||||||81
1651054480000|2022-04-27 10:14:40|||||||||16
1651054490000|2022-04-27 10:14:50|90191||90191||90191||90191||48
1651054500000|2022-04-27 10:15:00|90200||90200||90200||90200||12
1651054510000|2022-04-27 10:15:10|||||||||13
1651054520000|2022-04-27 10:15:20|90199|90010|90197|90010|90199|90010|90197|90010|4
1651054530000|2022-04-27 10:15:30|90190|90000|90190|90000|90190|90000|90190|90000|86
1651054540000|2022-04-27 10:15:40|90189||90174||90189||90174||37
1651054550000|2022-04-27 10:15:50|90180||90179||90180||90179||0
1651054560000|2022-04-27 10:16:00|90190||90189||90190||90189||5
1651054570000|2022-04-27 10:16:10|90182|90010|90179|90000|90182|90010|90179|90000|31
1651054590000|2022-04-27 10:16:30|||||||||2
1651054600000|2022-04-27 10:16:40|||||||||9
1651054610000|2022-04-27 10:16:50|||||||||10
1651054620000|2022-04-27 10:17:00|90174||90174||90174||90174||2
1651054630000|2022-04-27 10:17:10|90179|90010|90179|90000|90179|90010|90179|90000|102
1651054640000|2022-04-27 10:17:20||90002||90000||90002||90000|10
1651054650000|2022-04-27 10:17:30|||||||||37
1651054660000|2022-04-27 10:17:40|||||||||4
1651054670000|2022-04-27 10:17:50|||||||||2
1651054680000|2022-04-27 10:18:00|90113|90010|90113|90010|90113|90010|90113|90010|10
1651054690000|2022-04-27 10:18:10||90000||90010||90010||90000|36
1651054700000|2022-04-27 10:18:20||90005||90004||90010||90004|0
1651054710000|2022-04-27 10:18:30||90010||90010||90010||90010|125
1651054720000|2022-04-27 10:18:40|90180|90013|90158|90025|90190|90025|90158|90000|313
1651054730000|2022-04-27 10:18:50|90155|90009|90152|90022|90155|90022|90152|90009|15
1651054740000|2022-04-27 10:19:00|90147|90000|90180|90017|90190|90017|90145|90000|111
1651054750000|2022-04-27 10:19:10||90021||90016||90028||90012|42
1651054760000|2022-04-27 10:19:20|90183|90018|90182|90049|90183|90049|90182|90018|50
1651054770000|2022-04-27 10:19:30|90180|90010|90179|90017|90180|90017|90179|90000|39
1651054780000|2022-04-27 10:19:40|90170|90016|90143|90005|90170|90019|90143|90003|23
1651054790000|2022-04-27 10:19:50|90142|90006|90131|90000|90142|90011|90131|90000|30
1651054800000|2022-04-27 10:20:00||90002||90003||90007||90000|15
1651054810000|2022-04-27 10:20:10|90110|90005|90129|90000|90133|90005|90106|90000|443
1651054820000|2022-04-27 10:20:20|90100||90060||90129||90060||396
1651054830000|2022-04-27 10:20:30|90001||90060||90060||90001||338
1651054840000|2022-04-27 10:20:40|||||||||112
1651054850000|2022-04-27 10:20:50|||||||||65
1651054870000|2022-04-27 10:21:10|90107|90015|90107|90000|90107|90015|90107|90000|628
1651054880000|2022-04-27 10:21:20|||||||||54
1651054890000|2022-04-27 10:21:30|||||||||1
1651054900000|2022-04-27 10:21:40|||||||||238
1651054910000|2022-04-27 10:21:50||90010||90010||90010||90010|11
1651054920000|2022-04-27 10:22:00||90016||90016||90016||90016|46
1651054930000|2022-04-27 10:22:10|||||||||23
1651054940000|2022-04-27 10:22:20|||||||||14
1651054950000|2022-04-27 10:22:30|||||||||15
1651054960000|2022-04-27 10:22:40||90017||90022||90022||90017|14
1651054970000|2022-04-27 10:22:50|||||||||7
1651054980000|2022-04-27 10:23:00||90023||90023||90023||90023|38
1651054990000|2022-04-27 10:23:10||90028||90050||90050||90028|25
1651055000000|2022-04-27 10:23:20|||||||||3
1651055020000|2022-04-27 10:23:40|||||||||102
1651055030000|2022-04-27 10:23:50|||||||||26
1651055050000|2022-04-27 10:24:10|||||||||92
1651055060000|2022-04-27 10:24:20|||||||||64
1651055070000|2022-04-27 10:24:30|||||||||20
1651055080000|2022-04-27 10:24:40|||||||||16
1651055090000|2022-04-27 10:24:50|||||||||48
1651055100000|2022-04-27 10:25:00|||||||||3
1651055110000|2022-04-27 10:25:10||90000||90000||90000||90000|219
1651055120000|2022-04-27 10:25:20|90104||90093||90104||90093||67
1651055130000|2022-04-27 10:25:30|||||||||11
1651055140000|2022-04-27 10:25:40|90069||90087||90093||90069||429
1651055150000|2022-04-27 10:25:50|90085||90083||90098||90083||22
1651055160000|2022-04-27 10:26:00|90100||90100||90100||90100||227
1651055170000|2022-04-27 10:26:10|||||||||13
1651055180000|2022-04-27 10:26:20|||||||||6
1651055190000|2022-04-27 10:26:30|90001||90100||90100||90001||669
1651055200000|2022-04-27 10:26:40|90091||90050||90100||90050||9
1651055210000|2022-04-27 10:26:50|||||||||256
1651055220000|2022-04-27 10:27:00|90030||90030||90030||90030||35
1651055230000|2022-04-27 10:27:10|90001||90093||90100||90001||225
1651055240000|2022-04-27 10:27:20|90091||90095||90100||90001||403
1651055250000|2022-04-27 10:27:30|90094||90094||90094||90094||114
1651055260000|2022-04-27 10:27:40|90100||90085||90100||90085||215
1651055270000|2022-04-27 10:27:50|90100||90088||90100||90088||7
1651055280000|2022-04-27 10:28:00||90001||90000||90001||90000|0
1651055290000|2022-04-27 10:28:10|90100||90039||90100||90039||23
1651055300000|2022-04-27 10:28:20|90050||90050||90050||90050||11
1651055310000|2022-04-27 10:28:30|90070||90070||90070||90070||18
1651055320000|2022-04-27 10:28:40|||||||||11
1651055330000|2022-04-27 10:28:50|||||||||21
1651055340000|2022-04-27 10:29:00|90068||90068||90068||90068||23
1651055350000|2022-04-27 10:29:10|90067||90070||90070||90067||39
1651055360000|2022-04-27 10:29:20|||||||||174
1651055370000|2022-04-27 10:29:30|90001||90001||90050||90001||277
1651055380000|2022-04-27 10:29:40|||||||||35
1651055390000|2022-04-27 10:29:50||89990||90000||90000||89946|1764
1651055400000|2022-04-27 10:30:00|90050|89956|90000|89900|90070|89999|90000|89900|1436
1651055410000|2022-04-27 10:30:10|90007||90007||90018||90007||3
1651055420000|2022-04-27 10:30:20|90022|89901|90000|89930|90022|89930|90000|89901|13
1651055430000|2022-04-27 10:30:30|89970||90000||90000||89970||10
1651055440000|2022-04-27 10:30:40|||||||||12
1651055450000|2022-04-27 10:30:50|||||||||102
1651055460000|2022-04-27 10:31:00|||||||||136
1651055470000|2022-04-27 10:31:10|89990||89968||89990||89968||102
1651055480000|2022-04-27 10:31:20|90000||90000||90000||90000||7
1651055490000|2022-04-27 10:31:30|89998||90000||90000||89998||19
1651055500000|2022-04-27 10:31:40|89998||90000||90000||89998||28
1651055510000|2022-04-27 10:31:50|89968|89932|89968|89930|89968|89932|89968|89930|147
1651055520000|2022-04-27 10:32:00|89998||89968||89998||89968||110
1651055530000|2022-04-27 10:32:10|||||||||98
1651055540000|2022-04-27 10:32:20|90000||90000||90000||90000||326
1651055550000|2022-04-27 10:32:30|89978||90000||90000||89978||199
1651055560000|2022-04-27 10:32:40|||||||||19
1651055570000|2022-04-27 10:32:50|||||||||6
1651055580000|2022-04-27 10:33:00|||||||||12
1651055590000|2022-04-27 10:33:10|||||||||62
1651055600000|2022-04-27 10:33:20|89970||89970||89970||89970||132
1651055610000|2022-04-27 10:33:30|||||||||1
1651055620000|2022-04-27 10:33:40|89996||89996||89996||89996||2
1651055630000|2022-04-27 10:33:50|90000||90003||90003||90000||157
1651055640000|2022-04-27 10:34:00|||||||||2
1651055650000|2022-04-27 10:34:10|||||||||1
1651055660000|2022-04-27 10:34:20|||||||||8
1651055670000|2022-04-27 10:34:30|||||||||2
1651055680000|2022-04-27 10:34:40|||||||||37
1651055690000|2022-04-27 10:34:50|||||||||13
1651055700000|2022-04-27 10:35:00|||||||||24
1651055710000|2022-04-27 10:35:10|||||||||15
1651055730000|2022-04-27 10:35:30|||||||||1
1651055740000|2022-04-27 10:35:40|90000||90000||90000||90000||3
1651055750000|2022-04-27 10:35:50|89990|89932|89990|89932|89990|89932|89990|89932|1
1651055760000|2022-04-27 10:36:00|||||||||10
1651055770000|2022-04-27 10:36:10|90000||90000||90000||90000||14
1651055780000|2022-04-27 10:36:20||89933||89930||89933||89930|265
1651055790000|2022-04-27 10:36:30|||||||||14
1651055800000|2022-04-27 10:36:40|||||||||90
1651055810000|2022-04-27 10:36:50|||||||||1
1651055820000|2022-04-27 10:37:00|||||||||5
1651055830000|2022-04-27 10:37:10|||||||||102
1651055840000|2022-04-27 10:37:20|||||||||1
1651055860000|2022-04-27 10:37:40|||||||||38
1651055870000|2022-04-27 10:37:50|89978||90000||90000||89978||114
1651055880000|2022-04-27 10:38:00|||||||||6
1651055890000|2022-04-27 10:38:10|89960||90000||90000||89960||138
1651055900000|2022-04-27 10:38:20||89940||89940||89940||89940|144
1651055910000|2022-04-27 10:38:30|||||||||10
1651055920000|2022-04-27 10:38:40|90013|89945|90100|89960|90100|89979|90013|89945|1290
1651055930000|2022-04-27 10:38:50||89958||89960||89960||89958|3
1651055940000|2022-04-27 10:39:00||89940||89940||89940||89940|6
1651055950000|2022-04-27 10:39:10||89950||89950||89950||89950|134
1651055960000|2022-04-27 10:39:20|90070|90000|90070|90000|90070|90000|90070|90000|63
1651055970000|2022-04-27 10:39:30|||||||||120
1651055980000|2022-04-27 10:39:40||89950||89950||89950||89950|385
1651055990000|2022-04-27 10:39:50|||||||||1
1651056000000|2022-04-27 10:40:00|90080||90080||90080||90080||33
1651056010000|2022-04-27 10:40:10|||||||||2
1651056020000|2022-04-27 10:40:20|||||||||71
1651056030000|2022-04-27 10:40:30|||||||||37
1651056040000|2022-04-27 10:40:40||89951||89951||89951||89951|2
1651056050000|2022-04-27 10:40:50||89960||89961||89961||89960|8
1651056060000|2022-04-27 10:41:00|90075|89964|90075|89950|90075|89994|90075|89950|57
1651056070000|2022-04-27 10:41:10|||||||||264
1651056080000|2022-04-27 10:41:20||90000||90000||90000||90000|8
1651056090000|2022-04-27 10:41:30|90100||90100||90100||90100||0
1651056100000|2022-04-27 10:41:40||89950||89950||89950||89950|78
1651056110000|2022-04-27 10:41:50|||||||||1
1651056120000|2022-04-27 10:42:00|90070||90070||90070||90070||2
1651056130000|2022-04-27 10:42:10|90078||90093||90093||90078||150
1651056140000|2022-04-27 10:42:20|90091||90081||90091||90081||88
1651056160000|2022-04-27 10:42:40|90070||90070||90070||90070||1
1651056170000|2022-04-27 10:42:50|90077||90069||90077||90069||13
1651056180000|2022-04-27 10:43:00|90068||90067||90068||90051||17
1651056190000|2022-04-27 10:43:10|90058||90050||90058||90050||14
1651056200000|2022-04-27 10:43:20|90061||90067||90067||90061||25
1651056210000|2022-04-27 10:43:30|90055|89930|89901|89900|90055|89930|89901|89900|730
1651056220000|2022-04-27 10:43:40|90050||90050||90100||89901||657
1651056230000|2022-04-27 10:43:50|89970|89849|90000|89843|90050|89880|89970|89821|241
1651056240000|2022-04-27 10:44:00|89994|89841|89994|89841|89994|89843|89994|89841|12
1651056250000|2022-04-27 10:44:10|90000|89843|89999|89834|90000|89843|89974|89830|104
1651056260000|2022-04-27 10:44:20|90000|89838|90070|89900|90100|89920|90000|89838|209
1651056270000|2022-04-27 10:44:30|90067||90070||90070||90067||5
1651056280000|2022-04-27 10:44:40|90045||90044||90045||90044||100
1651056290000|2022-04-27 10:44:50|90045|89901|90045|89901|90045|89901|90045|89901|10
1651056300000|2022-04-27 10:45:00|90030|89900|90000|89821|90030|89900|89964|89821|1392
1651056310000|2022-04-27 10:45:10|89953|89818|90000|89818|90000|89818|89953|89818|679
1651056320000|2022-04-27 10:45:20||89900||89900||89920||89900|1829
1651056330000|2022-04-27 10:45:30|||||||||40
1651056340000|2022-04-27 10:45:40|||||||||43
1651056350000|2022-04-27 10:45:50|||||||||169
1651056360000|2022-04-27 10:46:00|89990|89854|89900|89802|90000|89854|89900|89802|236
1651056370000|2022-04-27 10:46:10|89880|89801|89900|89800|89900|89801|89880|89800|399
1651056380000|2022-04-27 10:46:20|90000||89990||90000||89990||114
1651056390000|2022-04-27 10:46:30|90000||90000||90000||89967||9
1651056400000|2022-04-27 10:46:40|89988||90000||90000||89972||11
1651056410000|2022-04-27 10:46:50|89949|89820|89953|89820|90000|89820|89948|89820|19
1651056420000|2022-04-27 10:47:00|89950||90000||90000||89950||269
1651056430000|2022-04-27 10:47:10|89951||90000||90000||89949||3
1651056440000|2022-04-27 10:47:20|89999||89994||89999||89994||1
1651056450000|2022-04-27 10:47:30|89999|89800|89999|89800|90000|89800|89922|89800|344
1651056460000|2022-04-27 10:47:40|89994||89950||89999||89950||52
1651056470000|2022-04-27 10:47:50|89890|89855|90000|89842|90000|89855|89890|89800|168
1651056480000|2022-04-27 10:48:00||89843||89824||89855||89818|91
1651056490000|2022-04-27 10:48:10||89826||89842||89842||89826|7
1651056500000|2022-04-27 10:48:20||89844||89840||89855||89820|46
1651056510000|2022-04-27 10:48:30||89843||89852||89855||89800|160
1651056520000|2022-04-27 10:48:40||89834||89822||89852||89816|48
1651056530000|2022-04-27 10:48:50|89999|89823|89999|89827|89999|89839|89999|89818|20
1651056540000|2022-04-27 10:49:00|89946|89810|89981|89809|89999|89810|89946|89806|51
1651056550000|2022-04-27 10:49:10|89955|89816|89999|89850|89999|89850|89955|89816|162
1651056560000|2022-04-27 10:49:20||89830||89830||89830||89830|70
1651056570000|2022-04-27 10:49:30||89833||89855||89855||89830|51
1651056580000|2022-04-27 10:49:40||89821||89828||89828||89821|2
1651056590000|2022-04-27 10:49:50|89950|89831|89950|89818|89950|89855|89950|89801|194
1651056600000|2022-04-27 10:50:00||89821||89823||89835||89820|5
1651056610000|2022-04-27 10:50:10||89826||89826||89826||89826|9
1651056620000|2022-04-27 10:50:20||89810||89848||89848||89801|7
1651056630000|2022-04-27 10:50:30|89910||89950||89950||89910||105
1651056640000|2022-04-27 10:50:40||89812||89843||89843||89812|23
1651056650000|2022-04-27 10:50:50||89844||89844||89844||89844|6
1651056660000|2022-04-27 10:51:00||89900||89848||89900||89844|159
1651056670000|2022-04-27 10:51:10|||||||||1
1651056680000|2022-04-27 10:51:20||89850||89850||89850||89850|2
1651056690000|2022-04-27 10:51:30||89851||89851||89851||89851|11
1651056700000|2022-04-27 10:51:40|89884|89801|89944|89800|89950|89801|89884|89800|1341
1651056710000|2022-04-27 10:51:50|||||||||23
1651056720000|2022-04-27 10:52:00||89801||89801||89801||89801|72
1651056730000|2022-04-27 10:52:10||89800||89800||89800||89800|13
1651056740000|2022-04-27 10:52:20||89801||89801||89801||89801|7
1651056750000|2022-04-27 10:52:30||89800||89800||89800||89800|17
1651056760000|2022-04-27 10:52:40|||||||||579
1651056770000|2022-04-27 10:52:50|89950||89941||89950||89941||394
1651056780000|2022-04-27 10:53:00|89950|89941|90000|89941|90000|89941|89950|89941|471
1651056790000|2022-04-27 10:53:10||89800||89801||89801||89800|229
1651056810000|2022-04-27 10:53:30|90005||90060||90097||90005||703
1651056820000|2022-04-27 10:53:40|89899|89802|90060|89803|90097|89803|89899|89802|1128
1651056830000|2022-04-27 10:53:50|90000||90037||90037||90000||106
1651056840000|2022-04-27 10:54:00|90060|89810|90070|89811|90070|89811|90060|89810|54
1651056850000|2022-04-27 10:54:10|90097|89867|90070|89811|90100|89867|90070|89811|43
1651056860000|2022-04-27 10:54:20|90080|89900|90089|90019|90094|90019|90080|89900|96
1651056870000|2022-04-27 10:54:30|90087||90085||90087||90085||0
1651056880000|2022-04-27 10:54:40|90100|90029|90100|90031|90100|90031|90100|90029|102
1651056890000|2022-04-27 10:54:50||89900||89900||90069||89900|226
1651056900000|2022-04-27 10:55:00|90050|89950|90050|89950|90050|89976|90050|89950|28
1651056910000|2022-04-27 10:55:10|||||||||50
1651056920000|2022-04-27 10:55:20||90027||90027||90027||90027|115
1651056930000|2022-04-27 10:55:30|90070|89950|90070|90027|90070|90027|90070|89950|302
1651056940000|2022-04-27 10:55:40||90010||90027||90027||90010|5
1651056950000|2022-04-27 10:55:50|90100||90100||90100||90100||155
1651056960000|2022-04-27 10:56:00|||||||||170
1651056970000|2022-04-27 10:56:10||89991||89975||89991||89975|68
1651056980000|2022-04-27 10:56:20|90000|89850|90000|89810|90000|89975|90000|89810|649
1651056990000|2022-04-27 10:56:30|||||||||147
1651057000000|2022-04-27 10:56:40||89811||89850||89850||89811|7
1651057010000|2022-04-27 10:56:50|||||||||8
1651057020000|2022-04-27 10:57:00|||||||||17
1651057030000|2022-04-27 10:57:10||89839||89850||89850||89839|20
1651057040000|2022-04-27 10:57:20||89833||89850||89850||89833|16
1651057050000|2022-04-27 10:57:30|||||||||35
1651057060000|2022-04-27 10:57:40||89891||89860||89891||89850|9
1651057070000|2022-04-27 10:57:50|89950|89850|89988|89850|90000|89850|89950|89850|146
1651057080000|2022-04-27 10:58:00|89985||89985||89985||89985||5
1651057090000|2022-04-27 10:58:10|90000||90000||90000||90000||50
1651057100000|2022-04-27 10:58:20|||||||||2
1651057110000|2022-04-27 10:58:30|||||||||6
1651057120000|2022-04-27 10:58:40|89996||90000||90000||89986||16
1651057130000|2022-04-27 10:58:50|89989||89950||90000||89950||133
1651057140000|2022-04-27 10:59:00|||||||||19
1651057150000|2022-04-27 10:59:10|89943|89810|90000|89821|90000|89821|89943|89810|139
1651057160000|2022-04-27 10:59:20||89822||89825||89825||89822|13
1651057170000|2022-04-27 10:59:30||89850||89844||89850||89810|118
1651057180000|2022-04-27 10:59:40|89972|89850|90000|89810|90000|89850|89954|89810|323
1651057190000|2022-04-27 10:59:50|||||||||1
1651057200000|2022-04-27 11:00:00|89990|89800|89980|89802|90000|89900|89893|89800|4959
1651057210000|2022-04-27 11:00:10|89989|89819|89920|89800|89989|89819|89877|89800|191
1651057220000|2022-04-27 11:00:20|89950||89850||89950||89847||3635
1651057230000|2022-04-27 11:00:30|89801|89785|89764|89615|89850|89785|89764|89600|3295
1651057240000|2022-04-27 11:00:40|89761|89600|89759|89600|89761|89621|89684|89600|885
1651057250000|2022-04-27 11:00:50|89680||89606||89680||89606||1625
1651057260000|2022-04-27 11:01:00|89601||89680||89680||89601||3542
1651057270000|2022-04-27 11:01:10|89665|89601|89678|89600|89680|89602|89664|89600|839
1651057280000|2022-04-27 11:01:20|89680|89602|89800|89615|89800|89720|89680|89602|1695
1651057290000|2022-04-27 11:01:30|89798|89617|89797|89632|89798|89695|89797|89617|837
1651057300000|2022-04-27 11:01:40|89798|89643|89798|89653|89798|89653|89798|89643|357
1651057310000|2022-04-27 11:01:50|89800|89610|89780|89611|89800|89611|89780|89610|554
1651057320000|2022-04-27 11:02:00|89776|89621|89750|89635|89776|89650|89750|89621|266
1651057330000|2022-04-27 11:02:10||89650||89680||89680||89650|241
1651057340000|2022-04-27 11:02:20|||||||||423
1651057350000|2022-04-27 11:02:30|89700|89661|89747|89650|89750|89661|89651|89650|1261
1651057360000|2022-04-27 11:02:40|89700|89610|89601|89600|89700|89610|89601|89600|852
1651057370000|2022-04-27 11:02:50|89590|89550|89700|89550|89700|89550|89586|89550|2757
1651057380000|2022-04-27 11:03:00|89698|89510|89570|89500|89698|89510|89549|89500|2857
1651057390000|2022-04-27 11:03:10|89575|89525|89575|89502|89575|89525|89575|89500|1562
1651057400000|2022-04-27 11:03:20|89573|89510|89482|89420|89575|89510|89482|89411|1391
1651057410000|2022-04-27 11:03:30|89527|89432|89500|89411|89527|89432|89497|89411|274
1651057420000|2022-04-27 11:03:40|89462|89414|89500|89411|89500|89414|89444|89411|949
1651057430000|2022-04-27 11:03:50||89425||89425||89425||89425|421
1651057440000|2022-04-27 11:04:00||89450||89450||89450||89450|653
1651057450000|2022-04-27 11:04:10|89451|89425|89450|89400|89500|89425|89450|89400|1317
1651057460000|2022-04-27 11:04:20|89439||89401||89450||89401||1409
1651057470000|2022-04-27 11:04:30|89399|89350|89399|89234|89400|89350|89235|89233|800
1651057480000|2022-04-27 11:04:40|89322|89236|89400|89236|89400|89298|89322|89236|522
1651057490000|2022-04-27 11:04:50|89362|89237|89362|89240|89362|89240|89362|89237|570
1651057500000|2022-04-27 11:05:00|89400|89300|89498|89402|89500|89402|89400|89300|2088
1651057510000|2022-04-27 11:05:10||89300||89341||89341||89300|383
1651057520000|2022-04-27 11:05:20|89494|89400|89494|89400|89494|89400|89494|89400|41
1651057530000|2022-04-27 11:05:30|89500||89490||89500||89401||2453
1651057540000|2022-04-27 11:05:40|89489|89300|89488|89300|89490|89400|89400|89300|3386
1651057550000|2022-04-27 11:05:50|89478|89310|89478|89310|89478|89310|89430|89310|211
1651057560000|2022-04-27 11:06:00|89476|89311|89400|89300|89476|89311|89400|89300|267
1651057570000|2022-04-27 11:06:10|89380|89255|89300|89255|89400|89255|89300|89255|478
1651057580000|2022-04-27 11:06:20|89400|89257|89300|89255|89400|89257|89300|89255|1609
1651057590000|2022-04-27 11:06:30|89298|89233|89398|89200|89400|89300|89298|89200|2444
1651057600000|2022-04-27 11:06:40|89397|89201|89300|89201|89397|89280|89250|89200|997
1651057610000|2022-04-27 11:06:50|89298|89203|89298|89203|89298|89203|89298|89203|401
1651057620000|2022-04-27 11:07:00|89300|89200|89300|89203|89300|89203|89300|89200|388
1651057630000|2022-04-27 11:07:10|89400|89236|89400|89300|89400|89300|89400|89203|951
1651057640000|2022-04-27 11:07:20|89366||89366||89366||89366||168
1651057650000|2022-04-27 11:07:30|89400|89315|89400|89300|89400|89315|89400|89300|1057
1651057660000|2022-04-27 11:07:40||89331||89331||89331||89331|180
1651057670000|2022-04-27 11:07:50|||||||||370
1651057680000|2022-04-27 11:08:00|89450|89360|89500|89400|89500|89400|89450|89360|973
1651057690000|2022-04-27 11:08:10|||||||||288
1651057700000|2022-04-27 11:08:20||89411||89401||89420||89401|818
1651057710000|2022-04-27 11:08:30||89420||89450||89450||89420|138
1651057720000|2022-04-27 11:08:40|||||||||4304
1651057730000|2022-04-27 11:08:50|89480|89425|89480|89400|89480|89425|89480|89400|594
1651057740000|2022-04-27 11:09:00|89440|89368|89479|89368|89480|89400|89440|89368|2395
1651057750000|2022-04-27 11:09:10|89478|89360|89448|89274|89479|89360|89417|89268|453
1651057760000|2022-04-27 11:09:20|89447|89257|89390|89201|89447|89300|89368|89200|382
1651057770000|2022-04-27 11:09:30|89448|89298|89399|89201|89448|89298|89399|89201|134
1651057780000|2022-04-27 11:09:40|89362|89200|89362|89221|89362|89221|89289|89200|903
1651057790000|2022-04-27 11:09:50|89282|89201|89269|89201|89362|89201|89264|89181|2934
1651057800000|2022-04-27 11:10:00|89266|89181|89190|89112|89269|89181|89190|89112|656
1651057810000|2022-04-27 11:10:10|89199|89100|89100|89020|89199|89100|89100|89020|1562
1651057820000|2022-04-27 11:10:20|||||||||298
1651057830000|2022-04-27 11:10:30|89080|89050|89267|89100|89267|89100|89080|89048|1539
1651057840000|2022-04-27 11:10:40|89212|89123|89300|89200|89300|89200|89212|89100|1708
1651057850000|2022-04-27 11:10:50|89348|89244|89399|89201|89399|89244|89348|89200|1172
1651057860000|2022-04-27 11:11:00|89255|89211|89389|89201|89399|89211|89255|89201|916
1651057870000|2022-04-27 11:11:10|89348|89220|89371|89200|89375|89220|89151|89150|2734
1651057880000|2022-04-27 11:11:20|89201||89340||89348||89201||435
1651057890000|2022-04-27 11:11:30|89300||89318||89369||89300||135
1651057900000|2022-04-27 11:11:40|89300|89210|89300|89212|89300|89212|89300|89210|167
1651057910000|2022-04-27 11:11:50|89213|89210|89300|89220|89300|89220|89213|89210|1228
1651057920000|2022-04-27 11:12:00|89298|89240|89292|89250|89298|89250|89292|89240|270
1651057930000|2022-04-27 11:12:10|89290|89240|89297|89200|89300|89240|89200|89150|7692
1651057940000|2022-04-27 11:12:20|89283|89199|89200|89150|89283|89199|89200|89150|4484
1651057950000|2022-04-27 11:12:30|89235|89160|89235|89150|89235|89160|89235|89150|2221
1651057960000|2022-04-27 11:12:40|89233||89231||89235||89213||238
1651057970000|2022-04-27 11:12:50|89229||89235||89235||89221||210
1651057980000|2022-04-27 11:13:00|89233||89235||89235||89191||705
1651057990000|2022-04-27 11:13:10||89178||89178||89178||89178|277
1651058000000|2022-04-27 11:13:20|89233|89200|89229|89200|89235|89200|89221|89200|56
1651058010000|2022-04-27 11:13:30|89227|89178|89227|89207|89235|89207|89225|89178|678
1651058020000|2022-04-27 11:13:40|89235|89155|89225|89150|89235|89155|89205|89150|1234
1651058030000|2022-04-27 11:13:50|89215|89165|89223|89165|89235|89165|89213|89165|174
1651058040000|2022-04-27 11:14:00|89235||89225||89235||89223||297
1651058050000|2022-04-27 11:14:10|89214|89178|89231|89185|89231|89185|89198|89178|527
1651058060000|2022-04-27 11:14:20|89235|89200|89230|89200|89235|89200|89214|89200|236
1651058070000|2022-04-27 11:14:30|89235|89218|89230|89185|89235|89218|89230|89185|1314
1651058080000|2022-04-27 11:14:40|89250|89200|89300|89200|89300|89200|89250|89200|1158
1651058090000|2022-04-27 11:14:50|89350||89350||89350||89350||429
1651058100000|2022-04-27 11:15:00|89300||89300||89300||89300||513
1651058110000|2022-04-27 11:15:10|89298|89230|89300|89230|89300|89230|89290|89230|49
1651058120000|2022-04-27 11:15:20|||||||||42
1651058130000|2022-04-27 11:15:30||89235||89230||89235||89230|179
1651058140000|2022-04-27 11:15:40|89287|89250|89294|89230|89300|89250|89281|89230|172
1651058150000|2022-04-27 11:15:50|89300||89292||89300||89292||137
1651058160000|2022-04-27 11:16:00|89290|89245|89300|89230|89300|89250|89282|89230|838
1651058170000|2022-04-27 11:16:10|89298|89218|89300|89230|89300|89230|89273|89215|737
1651058180000|2022-04-27 11:16:20|89298|89215|89200|89152|89300|89215|89190|89152|2833
1651058190000|2022-04-27 11:16:30|89198||89244||89245||89177||368
1651058200000|2022-04-27 11:16:40||89153||89175||89175||89153|442
1651058210000|2022-04-27 11:16:50|89245|89200|89245|89200|89245|89200|89245|89200|578
1651058220000|2022-04-27 11:17:00|89230||89226||89230||89226||75
1651058230000|2022-04-27 11:17:10|89224||89282||89300||89220||1014
1651058240000|2022-04-27 11:17:20|89280||89257||89282||89257||405
1651058250000|2022-04-27 11:17:30|89255|89185|89195|89152|89300|89185|89195|89152|476
1651058260000|2022-04-27 11:17:40|89193|89161|89300|89152|89300|89204|89179|89152|1326
1651058270000|2022-04-27 11:17:50|89299|89150|89284|89100|89299|89150|89100|89050|3362
1651058280000|2022-04-27 11:18:00|89274||89200||89274||89200||22
1651058290000|2022-04-27 11:18:10||89130||89130||89130||89130|50
1651058300000|2022-04-27 11:18:20|89198|89100|89130|89100|89200|89100|89130|89100|566
1651058310000|2022-04-27 11:18:30|89200|89101|89185|89014|89200|89101|89179|89013|1358
1651058320000|2022-04-27 11:18:40|89184|89015|89130|89015|89184|89015|89130|89015|198
1651058330000|2022-04-27 11:18:50|89100|89040|89100|89060|89100|89060|89100|89040|54
1651058340000|2022-04-27 11:19:00||89065||89065||89065||89065|484
1651058350000|2022-04-27 11:19:10|89130|89080|89130|89080|89169|89080|89129|89080|933
1651058360000|2022-04-27 11:19:20|89159|89100|89143|89080|89159|89100|89143|89080|692
1651058370000|2022-04-27 11:19:30|89141|89073|89036|89035|89141|89073|89036|89035|683
1651058380000|2022-04-27 11:19:40|89014|89013|89001|89000|89073|89013|89001|89000|4224
1651058390000|2022-04-27 11:19:50|88979|88901|88976|88650|88986|88901|88800|88500|7250
1651058400000|2022-04-27 11:20:00|88974|88550|88999|88690|88999|88718|88827|88507|384
1651058410000|2022-04-27 11:20:10|88997|88600|88987|88601|88997|88743|88987|88591|342
1651058420000|2022-04-27 11:20:20|88977|88755|88811|88613|88977|88764|88811|88600|1096
1651058430000|2022-04-27 11:20:30|88784|88614|88811|88625|88811|88720|88784|88614|776
1651058440000|2022-04-27 11:20:40|88800|88613|88770|88615|88811|88720|88770|88613|1333
1651058450000|2022-04-27 11:20:50||88617||88603||88626||88600|322
1651058460000|2022-04-27 11:21:00||88604||88650||88650||88603|138
1651058470000|2022-04-27 11:21:10|88750|88690|88750|88700|88750|88700|88750|88650|143
1651058480000|2022-04-27 11:21:20|88757|88715|88750|88626|88770|88715|88750|88620|790
1651058490000|2022-04-27 11:21:30|88730|88629|88700|88620|88730|88631|88700|88620|654
1651058500000|2022-04-27 11:21:40|88725|88648|88770|88702|88770|88702|88725|88648|1279
1651058510000|2022-04-27 11:21:50|88756|88650|88756|88700|88756|88700|88745|88649|689
1651058520000|2022-04-27 11:22:00|88768|88649|88764|88649|88768|88649|88741|88649|727
1651058530000|2022-04-27 11:22:10|88760|88700|88770|88700|88770|88700|88760|88700|431
1651058540000|2022-04-27 11:22:20|88800|88712|88800|88702|88800|88712|88760|88700|578
1651058550000|2022-04-27 11:22:30||88735||88700||88735||88700|329
1651058560000|2022-04-27 11:22:40|88750|88725|88745|88700|88750|88725|88745|88700|186
1651058570000|2022-04-27 11:22:50|88750|88720|88794|88752|88800|88752|88750|88720|484
1651058580000|2022-04-27 11:23:00|88792|88750|88750|88700|88800|88750|88701|88700|751
1651058590000|2022-04-27 11:23:10|88800|88680|88715|88642|88800|88680|88715|88642|1184
1651058600000|2022-04-27 11:23:20|88700|88602|88601|88600|88700|88605|88601|88600|2463
1651058610000|2022-04-27 11:23:30|88599|88500|88595|88505|88599|88505|88595|88500|1680
1651058620000|2022-04-27 11:23:40|88599|88601|88623|88601|88700|88601|88599|88601|1051
1651058630000|2022-04-27 11:23:50||88600||88600||88600||88600|449
1651058640000|2022-04-27 11:24:00|88600|88589|88600|88589|88600|88589|88600|88500|321
1651058650000|2022-04-27 11:24:10|88599|88501|88500|88400|88600|88502|88500|88400|3015
1651058660000|2022-04-27 11:24:20|88497|88332|88399|88332|88497|88332|88399|88332|509
1651058670000|2022-04-27 11:24:30|88385|88310|88311|88310|88400|88338|88311|88310|656
1651058680000|2022-04-27 11:24:40|88314|88300|88300|88230|88314|88300|88300|88230|779
1651058690000|2022-04-27 11:24:50|88262|88231|88297|88231|88300|88231|88262|88231|1250
1651058700000|2022-04-27 11:25:00|88311|88245|88399|88235|88399|88313|88311|88231|2830
1651058710000|2022-04-27 11:25:10|88356|88237|88300|88237|88399|88237|88300|88237|2530
1651058720000|2022-04-27 11:25:20|88360|88250|88308|88250|88360|88250|88308|88250|273
1651058730000|2022-04-27 11:25:30|88300|88251|88300|88251|88300|88251|88279|88251|452
1651058740000|2022-04-27 11:25:40|88341||88331||88399||88331||572
1651058750000|2022-04-27 11:25:50||88270||88251||88270||88251|183
1651058760000|2022-04-27 11:26:00|88300|88300|88390|88300|88390|88300|88280|88300|2487
1651058770000|2022-04-27 11:26:10|88301|88251|88301|88251|88301|88251|88301|88251|784
1651058780000|2022-04-27 11:26:20|88275||88275||88275||88275||241
1651058790000|2022-04-27 11:26:30|88301|88253|88301|88251|88301|88275|88301|88251|701
1651058800000|2022-04-27 11:26:40|||||||||154
1651058810000|2022-04-27 11:26:50|88373||88252||88399||88252||1296
1651058820000|2022-04-27 11:27:00|88301|88255|88301|88256|88338|88256|88301|88255|314
1651058830000|2022-04-27 11:27:10|88328|88255|88337|88255|88343|88255|88328|88255|143
1651058840000|2022-04-27 11:27:20|88335|88260|88301|88260|88335|88260|88301|88260|163
1651058850000|2022-04-27 11:27:30|88326|88261|88326|88261|88326|88261|88326|88261|188
1651058860000|2022-04-27 11:27:40|88342|88260|88301|88260|88342|88260|88301|88260|177
1651058870000|2022-04-27 11:27:50|88261|88252|88253|88252|88301|88252|88253|88252|336
1651058880000|2022-04-27 11:28:00|88301|88230|88250|88225|88301|88230|88249|88225|384
1651058890000|2022-04-27 11:28:10|88199|88200|88198|88100|88199|88200|88179|88100|1348
1651058900000|2022-04-27 11:28:20|88199||88199||88199||88101||738
1651058910000|2022-04-27 11:28:30|88197|88103|88199|88106|88199|88106|88197|88103|41
1651058920000|2022-04-27 11:28:40|88157|88112|88156|88150|88157|88150|88156|88100|255
1651058930000|2022-04-27 11:28:50|88157|88100|88158|88130|88158|88130|88156|88100|1957
1651058940000|2022-04-27 11:29:00|88157|88148|88134|88018|88157|88148|88130|88000|1220
1651058950000|2022-04-27 11:29:10|88157|88028|88150|88011|88157|88044|88150|88011|983
1651058960000|2022-04-27 11:29:20|88100|88013|88100|88016|88100|88016|88100|88013|50
1651058970000|2022-04-27 11:29:30|88093|88017|88157|88009|88157|88017|88093|88004|2144
1651058980000|2022-04-27 11:29:40|88126|88023|88109|88000|88157|88150|88074|88000|8262
1651058990000|2022-04-27 11:29:50|88104|88040|88156|88040|88157|88042|88041|88000|1083
1651059000000|2022-04-27 11:30:00|88155|88100|88110|88100|88157|88100|88110|88100|1362
1651059010000|2022-04-27 11:30:10|88101|88110|88157|88100|88157|88111|88101|88100|2827
1651059020000|2022-04-27 11:30:20|88158|88120|88199|88120|88199|88120|88157|88120|1018
1651059030000|2022-04-27 11:30:30|88205|88138|88250|88138|88255|88138|88205|88138|384
1651059040000|2022-04-27 11:30:40|88255|88120|88255|88120|88255|88120|88226|88120|270
1651059050000|2022-04-27 11:30:50|88254|88150|88255|88150|88255|88150|88245|88150|365
1651059060000|2022-04-27 11:31:00|88205|88200|88255|88150|88300|88200|88200|88150|514
1651059070000|2022-04-27 11:31:10|88294|88193|88300|88192|88300|88193|88294|88150|615
1651059080000|2022-04-27 11:31:20||88200||88246||88246||88200|153
1651059090000|2022-04-27 11:31:30|88338|88270|88328|88270|88375|88270|88328|88270|737
1651059100000|2022-04-27 11:31:40||88288||88270||88288||88270|397
1651059110000|2022-04-27 11:31:50|88325|88288|88325|88255|88328|88288|88325|88255|400
1651059120000|2022-04-27 11:32:00|88295|88246|88295|88255|88295|88255|88295|88246|166
1651059130000|2022-04-27 11:32:10|88255|88246|88255|88200|88255|88246|88255|88200|495
1651059140000|2022-04-27 11:32:20||88208||88208||88208||88208|130
1651059150000|2022-04-27 11:32:30|88323||88300||88323||88300||293
1651059160000|2022-04-27 11:32:40|88320||88320||88320||88320||518
1651059170000|2022-04-27 11:32:50|88300|88235|88300|88235|88300|88235|88300|88235|45
1651059180000|2022-04-27 11:33:00|||||||||6
1651059190000|2022-04-27 11:33:10|||||||||52
1651059200000|2022-04-27 11:33:20|88295||88295||88295||88295||200
1651059210000|2022-04-27 11:33:30|||||||||113
1651059220000|2022-04-27 11:33:40|88277|88250|88277|88235|88277|88250|88277|88235|216
1651059230000|2022-04-27 11:33:50||88208||88208||88208||88208|173
1651059240000|2022-04-27 11:34:00|||||||||91
1651059250000|2022-04-27 11:34:10|||||||||177
1651059260000|2022-04-27 11:34:20|88275||88277||88277||88275||6224
1651059270000|2022-04-27 11:34:30||88200||88200||88200||88200|570
1651059280000|2022-04-27 11:34:40|||||||||243
1651059290000|2022-04-27 11:34:50||88220||88220||88220||88220|148
1651059300000|2022-04-27 11:35:00||88235||88255||88255||88235|41
1651059310000|2022-04-27 11:35:10||88225||88225||88225||88225|1472
1651059320000|2022-04-27 11:35:20|||||||||823
1651059330000|2022-04-27 11:35:30|88275|88228|88275|88228|88275|88228|88275|88228|171
1651059340000|2022-04-27 11:35:40||88250||88250||88250||88250|261
1651059350000|2022-04-27 11:35:50||88225||88225||88225||88225|407
1651059360000|2022-04-27 11:36:00|||||||||118
1651059370000|2022-04-27 11:36:10|88277|88247|88277|88262|88277|88262|88275|88247|1976
1651059380000|2022-04-27 11:36:20|88275|88225|88277|88225|88277|88225|88265|88225|235
1651059390000|2022-04-27 11:36:30|88265|88168|88277|88140|88277|88169|88265|88100|660
1651059400000|2022-04-27 11:36:40|88270|88120|88238|88138|88270|88147|88238|88120|93
1651059410000|2022-04-27 11:36:50|88260|88130|88200|88150|88260|88150|88200|88130|222
1651059420000|2022-04-27 11:37:00|88151|88100|88150|88100|88151|88100|88150|88100|788
1651059430000|2022-04-27 11:37:10|||||||||2504
1651059440000|2022-04-27 11:37:20|88186|88157|88200|88157|88200|88157|88186|88157|285
1651059450000|2022-04-27 11:37:30|88150|88100|88150|88100|88150|88100|88150|88100|408
1651059460000|2022-04-27 11:37:40|||||||||157
1651059470000|2022-04-27 11:37:50||88101||88101||88101||88101|216
1651059480000|2022-04-27 11:38:00|88149|88102|88150|88039|88150|88102|88149|88039|1687
1651059490000|2022-04-27 11:38:10|88100|88030|88100|88024|88100|88030|88100|88024|607
1651059500000|2022-04-27 11:38:20|88078|88000|88070|88000|88100|88000|88070|88000|482
1651059510000|2022-04-27 11:38:30|88100||88100||88100||88100||418
1651059520000|2022-04-27 11:38:40|88024||88010||88024||88010||1603
1651059530000|2022-04-27 11:38:50|88001||88024||88024||88001||1679
1651059540000|2022-04-27 11:39:00|88010|88008|88157|88015|88157|88044|88010|88008|2511
1651059550000|2022-04-27 11:39:10|88156|88050|88100|88017|88157|88050|88016|88015|1318
1651059560000|2022-04-27 11:39:20||88018||88015||88023||88015|111
1651059570000|2022-04-27 11:39:30|88098|88017|88098|88019|88098|88019|88098|88015|183
1651059580000|2022-04-27 11:39:40|88096|88017|88100|88025|88100|88027|88080|88017|106
1651059590000|2022-04-27 11:39:50|88088|88027|88100|88038|88100|88038|88088|88027|112
1651059600000|2022-04-27 11:40:00||88040||88042||88042||88038|277
1651059610000|2022-04-27 11:40:10||88040||88038||88040||88038|168
1651059620000|2022-04-27 11:40:20|88099|88040|88100|88038|88100|88040|88099|88038|174
1651059630000|2022-04-27 11:40:30||88040||88040||88040||88040|146
1651059640000|2022-04-27 11:40:40|88200|88050|88200|88110|88200|88110|88200|88050|2412
1651059650000|2022-04-27 11:40:50|88198|88111|88198|88109|88198|88113|88198|88070|60
1651059660000|2022-04-27 11:41:00|88200|88111|88200|88111|88200|88113|88200|88111|430
1651059670000|2022-04-27 11:41:10||88105||88106||88106||88105|371
1651059680000|2022-04-27 11:41:20|88277|88105|88252|88112|88277|88128|88252|88105|564
1651059690000|2022-04-27 11:41:30|88274|88113|88277|88200|88277|88202|88273|88113|123
1651059700000|2022-04-27 11:41:40||88226||88226||88226||88226|646
1651059710000|2022-04-27 11:41:50|88275||88277||88277||88275||164
1651059720000|2022-04-27 11:42:00|88300|88275|88318|88287|88318|88289|88300|88275|2346
1651059730000|2022-04-27 11:42:10|88340|88277|88398|88300|88400|88300|88340|88277|487
1651059740000|2022-04-27 11:42:20|88396||88398||88398||88396||29
1651059750000|2022-04-27 11:42:30|88396|88277|88395|88200|88398|88277|88297|88200|939
1651059760000|2022-04-27 11:42:40|88392||88300||88392||88289||77
1651059770000|2022-04-27 11:42:50|88298|88250|88370|88260|88370|88260|88298|88250|143
1651059780000|2022-04-27 11:43:00|88369|88250|88319|88250|88370|88250|88319|88250|32
1651059790000|2022-04-27 11:43:10|88333|88300|88367|88300|88370|88300|88333|88300|1074
1651059800000|2022-04-27 11:43:20|88301|88250|88289|88250|88362|88250|88288|88250|658
1651059810000|2022-04-27 11:43:30|88300||88300||88300||88299||29
1651059820000|2022-04-27 11:43:40|88299||88299||88299||88299||71
1651059830000|2022-04-27 11:43:50|88300||88300||88300||88300||25
1651059840000|2022-04-27 11:44:00|88380|88300|88380|88300|88380|88300|88333|88300|986
1651059850000|2022-04-27 11:44:10|88381||88380||88381||88380||138
1651059860000|2022-04-27 11:44:20|||||||||80
1651059870000|2022-04-27 11:44:30|||||||||700
1651059880000|2022-04-27 11:44:40|88379|88293|88374|88300|88379|88300|88374|88293|157
1651059890000|2022-04-27 11:44:50|88370|88302|88350|88335|88370|88335|88350|88300|611
1651059900000|2022-04-27 11:45:00|88360|88337|88380|88335|88380|88337|88358|88335|385
1651059910000|2022-04-27 11:45:10|||||||||18
1651059920000|2022-04-27 11:45:20|88395||88395||88395||88380||438
1651059930000|2022-04-27 11:45:30|88400|88338|88500|88353|88500|88400|88400|88338|668
1651059940000|2022-04-27 11:45:40|88499|88402|88498|88402|88500|88404|88498|88402|110
1651059950000|2022-04-27 11:45:50|88500|88450|88537|88451|88537|88451|88500|88450|1249
1651059960000|2022-04-27 11:46:00||88450||88450||88450||88450|217
1651059970000|2022-04-27 11:46:10|88570||88570||88570||88568||351
1651059980000|2022-04-27 11:46:20|88568|88499|88550|88457|88568|88499|88550|88451|244
1651059990000|2022-04-27 11:46:30|88573|88499|88687|88550|88688|88565|88573|88499|4304
1651060000000|2022-04-27 11:46:40|88680|88551|88648|88570|88680|88570|88648|88551|267
1651060010000|2022-04-27 11:46:50|88650|88571|88699|88589|88700|88590|88650|88571|102
1651060020000|2022-04-27 11:47:00||88576||88599||88648||88576|398
1651060030000|2022-04-27 11:47:10||88600||88600||88600||88600|214
1651060040000|2022-04-27 11:47:20||88645||88645||88645||88645|52
1651060050000|2022-04-27 11:47:30|||||||||497
1651060060000|2022-04-27 11:47:40|88697|88661|88700|88661|88700|88662|88685|88661|1686
1651060070000|2022-04-27 11:47:50||88645||88645||88645||88645|582
1651060080000|2022-04-27 11:48:00|||||||||196
1651060090000|2022-04-27 11:48:10||88670||88670||88670||88670|237
1651060100000|2022-04-27 11:48:20|88687|88658|88648|88550|88700|88658|88648|88550|1130
1651060110000|2022-04-27 11:48:30|88650||88650||88650||88650||950
1651060120000|2022-04-27 11:48:40|88648|88552|88600|88550|88650|88624|88600|88550|508
1651060130000|2022-04-27 11:48:50|88575||88575||88575||88575||46
1651060140000|2022-04-27 11:49:00|88574|88529|88550|88451|88574|88529|88547|88451|456
1651060150000|2022-04-27 11:49:10|88547|88400|88546|88414|88547|88414|88546|88400|269
1651060160000|2022-04-27 11:49:20|88507|88422|88500|88400|88507|88422|88500|88400|173
1651060170000|2022-04-27 11:49:30|88469||88461||88500||88461||222
1651060180000|2022-04-27 11:49:40|88500||88500||88500||88500||276
1651060190000|2022-04-27 11:49:50|88497||88496||88500||88496||253
1651060200000|2022-04-27 11:50:00|88500|88403|88550|88410|88550|88410|88500|88400|534
1651060210000|2022-04-27 11:50:10|||||||||144
1651060220000|2022-04-27 11:50:20||88462||88462||88462||88462|48
1651060230000|2022-04-27 11:50:30|||||||||163
1651060240000|2022-04-27 11:50:40|88549||88549||88549||88549||313
1651060250000|2022-04-27 11:50:50|||||||||258
1651060260000|2022-04-27 11:51:00|88500||88547||88547||88500||513
1651060270000|2022-04-27 11:51:10|||||||||37
1651060280000|2022-04-27 11:51:20||88463||88463||88463||88463|24
1651060290000|2022-04-27 11:51:30|88463|88462|88462|88400|88463|88462|88462|88400|917
1651060300000|2022-04-27 11:51:40|88461||88462||88462||88461||577
1651060310000|2022-04-27 11:51:50|88401||88401||88401||88401||337
1651060320000|2022-04-27 11:52:00|88400|88300|88398|88251|88400|88300|88376|88251|1969
1651060330000|2022-04-27 11:52:10|88399|88257|88388|88257|88399|88257|88350|88257|69
1651060340000|2022-04-27 11:52:20|88380|88300|88325|88300|88400|88300|88325|88300|157
1651060350000|2022-04-27 11:52:30|88301|88268|88300|88245|88301|88300|88258|88245|1263
1651060360000|2022-04-27 11:52:40|88299||88299||88299||88297||648
1651060370000|2022-04-27 11:52:50|88298|88226|88245|88160|88298|88226|88245|88160|587
1651060380000|2022-04-27 11:53:00|88298||88161||88298||88161||116
1651060390000|2022-04-27 11:53:10|88205|88117|88297|88092|88298|88117|88205|88073|394
1651060400000|2022-04-27 11:53:20|88295|88100|88295|88091|88295|88104|88295|88083|46
1651060410000|2022-04-27 11:53:30|88290|88101|88290|88160|88290|88160|88290|88101|69
1651060420000|2022-04-27 11:53:40|88200||88200||88200||88200||148
1651060430000|2022-04-27 11:53:50||88175||88175||88175||88175|108
1651060440000|2022-04-27 11:54:00|88176|88160|88200|88160|88200|88160|88176|88160|601
1651060450000|2022-04-27 11:54:10||88100||88100||88100||88100|338
1651060460000|2022-04-27 11:54:20|88199||88189||88199||88189||495
1651060470000|2022-04-27 11:54:30|88200|88161|88272|88161|88295|88171|88200|88161|1214
1651060480000|2022-04-27 11:54:40|88295|88171|88285|88161|88295|88200|88285|88161|107
1651060490000|2022-04-27 11:54:50|88295|88170|88230|88161|88295|88170|88230|88161|122
1651060500000|2022-04-27 11:55:00|88219||88219||88219||88219||65
1651060510000|2022-04-27 11:55:10|88230||88162||88230||88162||1203
1651060520000|2022-04-27 11:55:20|||||||||79
1651060530000|2022-04-27 11:55:30|||||||||114
1651060540000|2022-04-27 11:55:40|88159|88133|88159|88100|88159|88133|88101|88100|2123
1651060550000|2022-04-27 11:55:50|||||||||72
1651060560000|2022-04-27 11:56:00|88140|88060|88098|88060|88140|88060|88098|88060|1281
1651060570000|2022-04-27 11:56:10|88096||88097||88097||88096||116
1651060580000|2022-04-27 11:56:20|88095|88050|88060|88050|88095|88050|88051|88050|814
1651060590000|2022-04-27 11:56:30|88097||88100||88100||88097||1052
1651060600000|2022-04-27 11:56:40|88101|88053|88159|88101|88159|88101|88101|88050|1637
1651060610000|2022-04-27 11:56:50||88100||88139||88139||88100|304
1651060620000|2022-04-27 11:57:00|88161|88141|88230|88141|88230|88141|88161|88141|587
1651060630000|2022-04-27 11:57:10|88295|88139|88295|88251|88295|88251|88230|88139|1083
1651060640000|2022-04-27 11:57:20|88393||88343||88393||88295||769
1651060650000|2022-04-27 11:57:30|88367|88252|88392|88251|88400|88252|88295|88251|476
1651060660000|2022-04-27 11:57:40|88372|88230|88334|88230|88372|88230|88334|88230|166
1651060670000|2022-04-27 11:57:50|88333|88236|88300|88280|88333|88280|88300|88236|96
1651060680000|2022-04-27 11:58:00|88280|88273|88298|88230|88300|88273|88280|88230|715
1651060690000|2022-04-27 11:58:10|88295|88200|88250|88200|88298|88200|88231|88200|525
1651060700000|2022-04-27 11:58:20|88230||88229||88230||88201||165
1651060710000|2022-04-27 11:58:30|88201||88201||88201||88201||807
1651060720000|2022-04-27 11:58:40|88200||88201||88201||88200||424
1651060730000|2022-04-27 11:58:50|88199|88198|88190|88100|88199|88198|88180|88100|2617
1651060740000|2022-04-27 11:59:00|88191|88101|88191|88100|88191|88101|88191|88100|240
1651060750000|2022-04-27 11:59:10||88102||88102||88102||88102|420
1651060760000|2022-04-27 11:59:20|88190|88100|88177|88100|88190|88100|88177|88100|532
1651060770000|2022-04-27 11:59:30|88190|88102|88150|88102|88190|88102|88150|88102|89
1651060780000|2022-04-27 11:59:40|88101|88100|88100|88050|88150|88100|88100|88050|287
1651060790000|2022-04-27 11:59:50|88060|88019|88190|88100|88190|88100|88060|88019|1401
1651060800000|2022-04-27 12:00:00|88292|88050|88292|88135|88292|88135|88292|88050|542
1651060810000|2022-04-27 12:00:10|88258|88191|88329|88150|88329|88191|88239|88051|566
1651060820000|2022-04-27 12:00:20|||||||||47
1651060830000|2022-04-27 12:00:30|88299|88200|88299|88200|88299|88200|88299|88200|106
1651060840000|2022-04-27 12:00:40|||||||||20
1651060850000|2022-04-27 12:00:50|88300|88175|88300|88185|88300|88185|88300|88175|143
1651060860000|2022-04-27 12:01:00|88250|88150|88250|88150|88250|88175|88249|88150|211
1651060870000|2022-04-27 12:01:10||88200||88200||88200||88200|946
1651060880000|2022-04-27 12:01:20|88293||88300||88300||88293||1035
1651060890000|2022-04-27 12:01:30||88214||88239||88239||88214|253
1651060900000|2022-04-27 12:01:40|88326|88300|88406|88302|88470|88302|88311|88300|886
1651060910000|2022-04-27 12:01:50|88416|88300|88416|88300|88416|88300|88372|88251|356
1651060920000|2022-04-27 12:02:00|88459|88302|88459|88302|88459|88302|88459|88302|97
1651060930000|2022-04-27 12:02:10|88400|88335|88438|88330|88438|88335|88400|88325|296
1651060940000|2022-04-27 12:02:20|88436|88350|88434|88350|88436|88350|88434|88350|154
1651060950000|2022-04-27 12:02:30|88432|88355|88432|88332|88459|88384|88400|88330|989
1651060960000|2022-04-27 12:02:40|88429||88429||88429||88429||107
1651060970000|2022-04-27 12:02:50|88400|88380|88400|88350|88400|88390|88400|88350|451
1651060980000|2022-04-27 12:03:00|88429|88400|88429|88400|88429|88400|88429|88400|587
1651060990000|2022-04-27 12:03:10|||||||||118
1651061000000|2022-04-27 12:03:20|||||||||332
1651061010000|2022-04-27 12:03:30|88401||88401||88429||88401||284
1651061020000|2022-04-27 12:03:40|88429||88429||88429||88429||39
1651061030000|2022-04-27 12:03:50|88401||88401||88401||88401||374
1651061040000|2022-04-27 12:04:00|88429|88411|88429|88411|88429|88411|88429|88411|652
1651061050000|2022-04-27 12:04:10|88459|88401|88450|88401|88459|88411|88450|88400|1622
1651061060000|2022-04-27 12:04:20|88459|88412|88500|88450|88500|88450|88459|88412|1003
1651061070000|2022-04-27 12:04:30||88412||88450||88450||88412|714
1651061080000|2022-04-27 12:04:40|88550|88475|88550|88500|88550|88500|88550|88475|1030
1651061090000|2022-04-27 12:04:50|||||||||725
1651061100000|2022-04-27 12:05:00||88525||88441||88525||88429|450
1651061110000|2022-04-27 12:05:10|88458|88499|88540|88457|88550|88499|88458|88457|553
1651061120000|2022-04-27 12:05:20|88539|88405|88540|88410|88540|88421|88539|88405|68
1651061130000|2022-04-27 12:05:30||88416||88416||88416||88416|171
1651061140000|2022-04-27 12:05:40|||||||||79
1651061150000|2022-04-27 12:05:50|88501|88500|88501|88500|88501|88500|88501|88500|61
1651061160000|2022-04-27 12:06:00|88532|88410|88530|88421|88532|88421|88530|88410|597
1651061170000|2022-04-27 12:06:10|88497|88415|88497|88415|88497|88415|88497|88415|36
1651061180000|2022-04-27 12:06:20|88480|88410|88480|88410|88480|88410|88454|88410|482
1651061190000|2022-04-27 12:06:30|88411||88411||88411||88411||555
1651061200000|2022-04-27 12:06:40|88406|88401|88401|88400|88411|88401|88401|88400|947
1651061210000|2022-04-27 12:06:50|88400|88399|88380|88310|88400|88399|88380|88310|850
1651061220000|2022-04-27 12:07:00|88358||88358||88358||88358||574
1651061230000|2022-04-27 12:07:10||88301||88301||88301||88301|590
1651061240000|2022-04-27 12:07:20|88393|88303|88400|88311|88400|88312|88358|88303|783
1651061250000|2022-04-27 12:07:30|88394|88313|88399|88301|88399|88315|88350|88301|210
1651061260000|2022-04-27 12:07:40|88400|88310|88400|88301|88400|88310|88400|88301|159
1651061270000|2022-04-27 12:07:50||88310||88301||88310||88301|120
1651061280000|2022-04-27 12:08:00|||||||||61
1651061290000|2022-04-27 12:08:10|88480|88321|88400|88301|88480|88321|88400|88301|459
1651061300000|2022-04-27 12:08:20|88438|88302|88400|88310|88480|88310|88400|88302|251
1651061310000|2022-04-27 12:08:30|88480|88312|88480|88300|88480|88360|88480|88300|451
1651061320000|2022-04-27 12:08:40|||||||||17
1651061330000|2022-04-27 12:08:50||88302||88310||88310||88302|151
1651061340000|2022-04-27 12:09:00|88417|88302|88480|88302|88480|88302|88417|88302|130
1651061350000|2022-04-27 12:09:10||88350||88350||88350||88350|153
1651061360000|2022-04-27 12:09:20|88500|88416|88532|88411|88532|88450|88500|88373|3017
1651061370000|2022-04-27 12:09:30|88500|88422|88500|88413|88500|88427|88500|88411|564
1651061380000|2022-04-27 12:09:40||88402||88410||88414||88402|98
1651061390000|2022-04-27 12:09:50||88406||88400||88450||88400|217
1651061400000|2022-04-27 12:10:00||88430||88423||88430||88423|99
1651061410000|2022-04-27 12:10:10|88499|88433|88499|88433|88499|88480|88499|88433|338
1651061420000|2022-04-27 12:10:20|88498||88498||88498||88498||250
1651061430000|2022-04-27 12:10:30|88480|88409|88499|88427|88499|88427|88477|88409|134
1651061440000|2022-04-27 12:10:40|||||||||210
1651061450000|2022-04-27 12:10:50|||||||||167
1651061460000|2022-04-27 12:11:00|88500|88436|88530|88450|88550|88474|88500|88436|3257
1651061470000|2022-04-27 12:11:10|88550|88501|88550|88500|88550|88501|88550|88500|506
1651061480000|2022-04-27 12:11:20|88501|88450|88499|88436|88501|88450|88490|88436|756
1651061490000|2022-04-27 12:11:30|88497|88441|88496|88441|88497|88441|88496|88441|69
1651061500000|2022-04-27 12:11:40|88497|88437|88500|88437|88500|88438|88497|88436|206
1651061510000|2022-04-27 12:11:50|||||||||246
1651061520000|2022-04-27 12:12:00||88436||88436||88471||88436|431
1651061530000|2022-04-27 12:12:10|88497|88446|88498|88432|88498|88450|88497|88432|185
1651061540000|2022-04-27 12:12:20|88497|88400|88498|88400|88498|88400|88497|88400|320
1651061550000|2022-04-27 12:12:30|88456||88401||88456||88401||575
1651061560000|2022-04-27 12:12:40|||||||||55
1651061570000|2022-04-27 12:12:50|88425||88500||88500||88425||264
1651061580000|2022-04-27 12:13:00|88495||88495||88495||88495||165
1651061590000|2022-04-27 12:13:10|88469|88302|88395|88302|88469|88302|88376|88302|971
1651061600000|2022-04-27 12:13:20|88397|88303|88495|88302|88495|88303|88397|88302|122
1651061610000|2022-04-27 12:13:30|88403|88303|88495|88303|88495|88303|88304|88303|836
1651061620000|2022-04-27 12:13:40|88480|88350|88470|88350|88480|88350|88470|88350|228
1651061630000|2022-04-27 12:13:50|||||||||7
1651061640000|2022-04-27 12:14:00|88450|88370|88470|88400|88470|88400|88450|88370|120
1651061650000|2022-04-27 12:14:10|88480||88470||88480||88470||38
1651061660000|2022-04-27 12:14:20|88480|88450|88480|88450|88480|88450|88480|88450|251
1651061670000|2022-04-27 12:14:30|88490||88480||88490||88480||13
1651061680000|2022-04-27 12:14:40|88470||88470||88470||88470||69
1651061690000|2022-04-27 12:14:50|88486||88486||88486||88486||236
1651061700000|2022-04-27 12:15:00|88485||88485||88485||88470||91
1651061710000|2022-04-27 12:15:10|88471||88451||88471||88451||127
1651061720000|2022-04-27 12:15:20|88480||88486||88486||88480||374
1651061730000|2022-04-27 12:15:30|||||||||104
1651061740000|2022-04-27 12:15:40|||||||||131
1651061750000|2022-04-27 12:15:50|||||||||90
1651061760000|2022-04-27 12:16:00|||||||||43
1651061770000|2022-04-27 12:16:10||88454||88451||88454||88451|114
1651061780000|2022-04-27 12:16:20|||||||||208
1651061790000|2022-04-27 12:16:30|88471|88462|88490|88450|88490|88462|88451|88450|1485
1651061800000|2022-04-27 12:16:40|||||||||287
1651061810000|2022-04-27 12:16:50|||||||||25
1651061820000|2022-04-27 12:17:00|88486|88460|88486|88450|88486|88460|88486|88450|218
1651061830000|2022-04-27 12:17:10|88490|88454|88532|88466|88532|88466|88490|88450|2520
1651061840000|2022-04-27 12:17:20||88500||88500||88500||88500|89
1651061850000|2022-04-27 12:17:30|88531|88466|88531|88466|88531|88466|88531|88466|690
1651061860000|2022-04-27 12:17:40|88529|88477|88529|88450|88529|88477|88496|88450|295
1651061870000|2022-04-27 12:17:50|88451|88449|88443|88400|88451|88449|88440|88400|1783
1651061880000|2022-04-27 12:18:00|88437||88401||88443||88401||226
1651061890000|2022-04-27 12:18:10|88390|88350|88400|88350|88400|88350|88390|88350|1190
1651061900000|2022-04-27 12:18:20|88351||88384||88384||88351||348
1651061910000|2022-04-27 12:18:30|88351||88351||88351||88351||241
1651061920000|2022-04-27 12:18:40|88382|88311|88399|88305|88400|88311|88382|88300|669
1651061930000|2022-04-27 12:18:50|88350|88300|88349|88300|88350|88300|88349|88300|684
1651061940000|2022-04-27 12:19:00|||||||||438
1651061950000|2022-04-27 12:19:10|88350||88350||88350||88350||155
1651061960000|2022-04-27 12:19:20|88400|88301|88400|88305|88400|88305|88400|88301|1016
1651061970000|2022-04-27 12:19:30|88523|88301|88523|88303|88523|88415|88498|88301|1455
1651061980000|2022-04-27 12:19:40|88498|88314|88498|88335|88498|88335|88485|88314|50
1651061990000|2022-04-27 12:19:50|||||||||106
1651062000000|2022-04-27 12:20:00|88460|88402|88460|88402|88460|88402|88460|88402|104
1651062010000|2022-04-27 12:20:10|88450|88416|88490|88402|88490|88416|88450|88402|173
1651062020000|2022-04-27 12:20:20|88498|88416|88490|88416|88498|88416|88490|88416|149
1651062030000|2022-04-27 12:20:30||88402||88402||88402||88402|576
1651062040000|2022-04-27 12:20:40|||||||||145
1651062050000|2022-04-27 12:20:50|88498|88403|88498|88402|88498|88403|88498|88402|213
1651062060000|2022-04-27 12:21:00||88419||88419||88419||88419|361
1651062070000|2022-04-27 12:21:10||88439||88439||88455||88439|843
1651062080000|2022-04-27 12:21:20||88494||88439||88494||88439|763
1651062090000|2022-04-27 12:21:30|88490|88449|88498|88465|88498|88465|88490|88439|243
1651062100000|2022-04-27 12:21:40|88499|88473|88522|88473|88522|88473|88499|88473|1660
1651062110000|2022-04-27 12:21:50|88523|88470|88520|88473|88523|88473|88513|88453|802
1651062120000|2022-04-27 12:22:00|88523|88466|88500|88400|88523|88473|88500|88400|279
1651062130000|2022-04-27 12:22:10|88490||88500||88500||88490||338
1651062140000|2022-04-27 12:22:20|88499|88441|88500|88400|88500|88441|88499|88311|345
1651062150000|2022-04-27 12:22:30|88499|88436|88499|88436|88499|88436|88499|88436|27
1651062160000|2022-04-27 12:22:40|88498|88440|88498|88440|88498|88440|88498|88440|290
1651062170000|2022-04-27 12:22:50|88500|88439|88500|88436|88500|88439|88500|88436|731
1651062180000|2022-04-27 12:23:00||88440||88440||88440||88440|13
1651062190000|2022-04-27 12:23:10||88436||88436||88436||88436|117
1651062200000|2022-04-27 12:23:20|||||||||65
1651062210000|2022-04-27 12:23:30|88499|88440|88500|88440|88500|88440|88499|88440|189
1651062220000|2022-04-27 12:23:40|88499|88442|88500|88436|88500|88480|88490|88436|744
1651062230000|2022-04-27 12:23:50|88499|88400|88453|88449|88499|88450|88437|88400|368
1651062240000|2022-04-27 12:24:00|88452|88400|88475|88400|88475|88400|88452|88400|0
1651062250000|2022-04-27 12:24:10|88450|88399|88403|88399|88450|88399|88403|88399|0
1651062260000|2022-04-27 12:24:20|88401|88397|88400|88319|88403|88399|88400|88315|856711
1651062270000|2022-04-27 12:24:30|88399|88315|88399|88315|88399|88315|88399|88315|0
1651062280000|2022-04-27 12:24:40|88400|88319|88400|88319|88402|88319|88400|88305|0
1651062290000|2022-04-27 12:24:50|88402|88345|88402|88313|88402|88358|88402|88300|0
1651062300000|2022-04-27 12:25:00||88314||88320||88320||88314|0
1651062310000|2022-04-27 12:25:10|88400||88402||88402||88400||0
1651062320000|2022-04-27 12:25:20||88321||88321||88321||88321|0
1651062330000|2022-04-27 12:25:30|88400|88320|88373|88332|88400|88332|88373|88320|0
1651062340000|2022-04-27 12:25:40|88336|88300|88303|88299|88336|88300|88303|88299|0
1651062360000|2022-04-27 12:26:00|88313|88300|88400|88301|88400|88301|88313|88300|0
1651062370000|2022-04-27 12:26:10|88327|88300|88327|88300|88327|88301|88327|88300|0
1651062380000|2022-04-27 12:26:20|88303|88299|88301|88291|88325|88299|88301|88291|0
1651062390000|2022-04-27 12:26:30|88303|88299|88303|88299|88303|88299|88303|88291|1713422
1651062400000|2022-04-27 12:26:40|88327||88351||88400||88303||0
1651062410000|2022-04-27 12:26:50|88303||88392||88400||88303||0
1651062420000|2022-04-27 12:27:00||88300||88299||88300||88299|0
1651062430000|2022-04-27 12:27:10|88391|88240|88374|88211|88391|88271|88332|88211|0
1651062440000|2022-04-27 12:27:20|88330|88225|88239|88155|88373|88240|88239|88155|0
1651062450000|2022-04-27 12:27:30|88237|88161|88285|88155|88299|88161|88229|88155|0
1651062460000|2022-04-27 12:27:40|88310|88156|88310|88199|88310|88199|88285|88156|0
1651062470000|2022-04-27 12:27:50|88375|88200|88277|88199|88375|88200|88277|88199|0
1651062480000|2022-04-27 12:28:00|88232||88203||88232||88203||0
1651062490000|2022-04-27 12:28:10|88189|88185|88172|88149|88224|88185|88172|88149|0
1651062500000|2022-04-27 12:28:20|88153|88130|88147|88099|88153|88130|88147|88099|0
1651062510000|2022-04-27 12:28:30|88140|88070|88152|88072|88152|88080|88102|88069|0
1651062520000|2022-04-27 12:28:40||88073||88101||88101||88073|0
1651062530000|2022-04-27 12:28:50||88099||88099||88101||88099|0
1651062540000|2022-04-27 12:29:00||88100||88105||88106||88100|0
1651062550000|2022-04-27 12:29:10|88247|88106|88247|88106|88247|88123|88247|88106|0
1651062560000|2022-04-27 12:29:20|88195|88107|88247|88157|88247|88157|88195|88107|0
1651062570000|2022-04-27 12:29:30|88250|88158|88250|88149|88250|88158|88250|88149|0
1651062580000|2022-04-27 12:29:40|88247|88158|88280|88179|88280|88179|88247|88158|0
1651062590000|2022-04-27 12:29:50|88278|88200|88280|88200|88280|88200|88278|88200|0
1651062600000|2022-04-27 12:30:00|88250|88198|88250|88200|88250|88200|88250|88198|0
1651062610000|2022-04-27 12:30:10||88219||88219||88219||88219|0
1651062620000|2022-04-27 12:30:20|88251|88201|88300|88212|88300|88219|88251|88201|0
1651062630000|2022-04-27 12:30:30|88309|88219|88401|88301|88401|88301|88309|88219|0
1651062640000|2022-04-27 12:30:40||88299||88345||88347||88297|0
1651062660000|2022-04-27 12:31:00|88421|88347|88401|88345|88432|88347|88401|88345|0
1651062670000|2022-04-27 12:31:10|88399|88333|88399|88333|88399|88333|88399|88333|0
1651062680000|2022-04-27 12:31:20|88398|88212|88348|88201|88398|88292|88348|88201|0
1651062690000|2022-04-27 12:31:30|88353||88333||88353||88299||0
1651062700000|2022-04-27 12:31:40|88332||88346||88346||88319||0
1651062710000|2022-04-27 12:31:50|88398|88202|88345|88201|88398|88202|88345|88201|0
1651062720000|2022-04-27 12:32:00|88346|88202|88399|88250|88399|88250|88346|88202|0
1651062730000|2022-04-27 12:32:10|88400|88285|88400|88300|88400|88315|88400|88233|0
1651062740000|2022-04-27 12:32:20|88431|88315|88489|88403|88489|88403|88431|88300|0
1651062750000|2022-04-27 12:32:30|88487|88404|88453|88300|88487|88404|88453|88300|0
1651062760000|2022-04-27 12:32:40|88448|88301|88473|88300|88482|88301|88445|88300|0
1651062770000|2022-04-27 12:32:50|88458|88322|88450|88300|88458|88322|88450|88300|0
1651062780000|2022-04-27 12:33:00|88400|88312|88450|88300|88450|88312|88400|88300|0
1651062790000|2022-04-27 12:33:10|88388|88299|88372|88201|88395|88299|88342|88201|0
1651062800000|2022-04-27 12:33:20|88374|88200|88360|88200|88396|88200|88317|88200|0
1651062810000|2022-04-27 12:33:30|88295|88199|88215|88100|88372|88199|88200|88100|0
1651062820000|2022-04-27 12:33:40|88214|88101|88186|88100|88214|88102|88186|88100|0
1651062830000|2022-04-27 12:33:50|88202|88101|88200|88100|88202|88101|88200|88100|0
1651062840000|2022-04-27 12:34:00|88199|88099|88151|88099|88199|88102|88151|88099|0
1651062850000|2022-04-27 12:34:10|88149|88100|88103|88099|88204|88100|88103|88099|0
1651062860000|2022-04-27 12:34:20|88159|88092|88198|88092|88203|88093|88159|88092|0
1651062870000|2022-04-27 12:34:30|88200|88070|88073|88069|88200|88070|88073|88069|0
1651062880000|2022-04-27 12:34:40|88100|88049|88072|88049|88100|88049|88053|88049|0
1651062890000|2022-04-27 12:34:50|88071|88050|88255|88049|88255|88050|88053|88049|0
1651062900000|2022-04-27 12:35:00|88254|88051|88254|88053|88254|88070|88254|88051|0
1651062910000|2022-04-27 12:35:10|88255|88071|88254|88100|88255|88100|88254|88071|0
1651062920000|2022-04-27 12:35:20|88200|88118|88200|88071|88200|88118|88200|88071|0
1651062930000|2022-04-27 12:35:30|88199|88090|88200|88100|88200|88100|88199|88090|0
1651062940000|2022-04-27 12:35:40|88199|88090|88198|88071|88200|88100|88180|88071|0
1651062950000|2022-04-27 12:35:50|88195|88075|88195|88100|88195|88100|88181|88075|0
1651062960000|2022-04-27 12:36:00|88194|88090|88160|88071|88194|88099|88103|88071|0
1651062970000|2022-04-27 12:36:10|88157|88052|88140|88071|88171|88100|88140|88050|0
1651062980000|2022-04-27 12:36:20|88125|88053|88140|88071|88140|88071|88125|88053|0
1651062990000|2022-04-27 12:36:30|88183|88070|88183|88139|88183|88139|88183|88070|0
1651063010000|2022-04-27 12:36:50|88181|88140|88180|88140|88181|88140|88180|88140|0
1651063020000|2022-04-27 12:37:00|88181|88139|88177|88139|88181|88139|88177|88139|0
1651063030000|2022-04-27 12:37:10|88175|88140|88167|88139|88175|88140|88167|88139|0
1651063040000|2022-04-27 12:37:20|88165|88140|88167|88075|88167|88140|88152|88075|0
1651063050000|2022-04-27 12:37:30|88177|88083|88251|88187|88251|88187|88177|88083|0
1651063060000|2022-04-27 12:37:40|88273|88160|88302|88174|88302|88249|88273|88160|0
1651063070000|2022-04-27 12:37:50|88300|88200|88272|88213|88300|88226|88272|88200|0
1651063080000|2022-04-27 12:38:00|88279|88206|88300|88256|88300|88258|88277|88206|0
1651063090000|2022-04-27 12:38:10|88282|88261|88300|88213|88300|88261|88282|88213|0
1651063100000|2022-04-27 12:38:20|88277|88150|88271|88158|88277|88158|88271|88145|0
1651063110000|2022-04-27 12:38:30|88277|88154|88252|88123|88277|88154|88246|88123|0
1651063120000|2022-04-27 12:38:40|88263|88133|88263|88154|88263|88154|88263|88133|0
1651063130000|2022-04-27 12:38:50|88252|88149|88263|88153|88263|88153|88252|88142|0
1651132800000|2022-04-28 08:00:00|90884|90795|91000|90400|91000|90825|90884|90400|921
1651132810000|2022-04-28 08:00:10|90995|90634|91000|90501|91000|90845|90978|90400|246
1651132820000|2022-04-28 08:00:20|90999|90851|91420|90800|91420|90851|90900|90501|1531
1651132830000|2022-04-28 08:00:30|91244|90818|91229|91000|91420|91000|91229|90818|53
1651132840000|2022-04-28 08:00:40|91398|90859|91229|90943|91398|91200|91229|90859|956
1651132850000|2022-04-28 08:00:50|91398|90900|91000|90800|91398|90921|91000|90800|849
1651132860000|2022-04-28 08:01:00|91014|90994|91200|91000|91200|91000|91014|90800|706
1651132870000|2022-04-28 08:01:10|91127||91200||91200||91127||383
1651132880000|2022-04-28 08:01:20|91230|91099|91398|91100|91400|91156|91230|91099|626
1651132890000|2022-04-28 08:01:30|91389|91200|91400|91300|91400|91355|91389|91200|371
1651132900000|2022-04-28 08:01:40|91424|91301|91496|91383|91496|91383|91421|91301|725
1651132910000|2022-04-28 08:01:50||91401||91406||91422||91401|203
1651132920000|2022-04-28 08:02:00|91500|91401|91500|91420|91500|91422|91500|91401|532
1651132930000|2022-04-28 08:02:10|91595|91450|91600|91500|91600|91500|91578|91450|1957
1651132940000|2022-04-28 08:02:20|91580||91580||91580||91580||454
1651132950000|2022-04-28 08:02:30|91577|91533|91577|91500|91577|91533|91577|91500|325
1651132960000|2022-04-28 08:02:40|91580|91473|91500|91401|91580|91473|91500|91300|739
1651132970000|2022-04-28 08:02:50|91459|91381|91432|91276|91459|91385|91432|91000|400
1651132980000|2022-04-28 08:03:00|91394|91300|91300|91100|91428|91300|91300|91000|616
1651132990000|2022-04-28 08:03:10|91298|91000|91250|91150|91298|91164|91250|91000|339
1651133000000|2022-04-28 08:03:20|91240|91099|91200|91014|91240|91099|91200|91000|165
1651133010000|2022-04-28 08:03:30|91194|91100|91200|91100|91200|91120|91194|91100|348
1651133020000|2022-04-28 08:03:40||91051||91150||91150||91000|214
1651133030000|2022-04-28 08:03:50|91250|91000|91250|91000|91250|91091|91250|91000|384
1651133040000|2022-04-28 08:04:00|91202|91050|91200|91063|91250|91063|91200|91000|181
1651133050000|2022-04-28 08:04:10|91158|91000|91183|91060|91195|91060|91158|91000|84
1651133060000|2022-04-28 08:04:20|91195|91100|91195|91000|91195|91100|91181|91000|391
1651133070000|2022-04-28 08:04:30|91162||91158||91195||91158||99
1651133080000|2022-04-28 08:04:40|91130||91091||91158||91091||91
1651133090000|2022-04-28 08:04:50|91011|91001|91011|90900|91011|91001|91000|90900|936
1651133100000|2022-04-28 08:05:00|91091||91001||91091||91000||153
1651133110000|2022-04-28 08:05:10|91005|90914|91000|90200|91050|90920|91000|90100|774
1651133120000|2022-04-28 08:05:20|90869|90100|91000|90500|91000|90655|90801|90033|660
1651133130000|2022-04-28 08:05:30|90980|90660|90817|90500|90980|90660|90817|90500|215
1651133140000|2022-04-28 08:05:40|90800|90634|90800|90600|90817|90634|90800|90500|86
1651133150000|2022-04-28 08:05:50|90794|90601|90800|90659|90800|90659|90793|90600|147
1651133160000|2022-04-28 08:06:00|90715|90618|90800|90620|90800|90671|90715|90618|323
1651133170000|2022-04-28 08:06:10|90799|90621|90700|90618|90800|90645|90700|90618|247
1651133180000|2022-04-28 08:06:20|90800|90631|90817|90634|90817|90680|90780|90618|661
1651133190000|2022-04-28 08:06:30|90820|90644|90820|90665|90820|90665|90820|90644|81
1651133200000|2022-04-28 08:06:40|90800|90674|90900|90700|91000|90700|90800|90674|1122
1651133210000|2022-04-28 08:06:50|90942|90702|90916|90749|90942|90749|90916|90701|477
1651133220000|2022-04-28 08:07:00|90932|90756|91000|90765|91000|90765|90923|90756|184
1651133230000|2022-04-28 08:07:10||90800||90817||90817||90800|227
1651133240000|2022-04-28 08:07:20|90860|90900|91000|90800|91000|90900|90860|90800|2285
1651133250000|2022-04-28 08:07:30||90803||90803||90803||90803|374
1651133260000|2022-04-28 08:07:40||90800||90800||90803||90800|126
1651133270000|2022-04-28 08:07:50|90911|90749|90911|90743|90911|90798|90911|90700|425
1651133280000|2022-04-28 08:08:00||90726||90730||90743||90726|177
1651133290000|2022-04-28 08:08:10|90826|90714|90805|90605|90826|90730|90805|90500|209
1651133300000|2022-04-28 08:08:20|90780|90610|90700|90500|90780|90618|90695|90468|927
1651133310000|2022-04-28 08:08:30|90780|90501|90780|90501|90780|90501|90732|90501|270
1651133320000|2022-04-28 08:08:40|90775|90577|90695|90600|90775|90600|90695|90501|36
1651133330000|2022-04-28 08:08:50|90900||90752||90900||90744||144
1651133340000|2022-04-28 08:09:00|90800|90650|91000|90689|91000|90689|90752|90650|154
1651133350000|2022-04-28 08:09:10|90700|90700|90928|90700|91000|90700|90700|90700|389
1651133360000|2022-04-28 08:09:20|91000|90689|90900|90719|91000|90719|90900|90689|158
1651133370000|2022-04-28 08:09:30|||||||||52
1651133380000|2022-04-28 08:09:40|90810|90738|90810|90700|90810|90738|90810|90700|41
1651133390000|2022-04-28 08:09:50||90760||90694||90760||90689|133
1651133400000|2022-04-28 08:10:00|90800|90689|90795|90689|90800|90689|90795|90689|118
1651133410000|2022-04-28 08:10:10|||||||||48
1651133420000|2022-04-28 08:10:20|90700|90670|90800|90650|90800|90670|90700|90650|459
1651133430000|2022-04-28 08:10:30|||||||||44
1651133440000|2022-04-28 08:10:40|90686|90600|90800|90100|90800|90600|90678|90100|2676
1651133450000|2022-04-28 08:10:50|90660|90380|90800|90380|90800|90380|90660|90380|58
1651133460000|2022-04-28 08:11:00||90461||90487||90487||90461|57
1651133470000|2022-04-28 08:11:10|90796|90474|90600|90461|90796|90474|90600|90461|120
1651133480000|2022-04-28 08:11:20||90500||90500||90584||90461|1001
1651133490000|2022-04-28 08:11:30|90597|90550|90792|90550|90792|90550|90597|90550|310
1651133500000|2022-04-28 08:11:40|90800||90800||90800||90692||241
1651133510000|2022-04-28 08:11:50|90792|90575|90792|90575|90792|90575|90792|90575|180
1651133520000|2022-04-28 08:12:00|90800||90670||90800||90654||409
1651133530000|2022-04-28 08:12:10|90686|90650|90746|90650|90800|90670|90686|90650|96
1651133540000|2022-04-28 08:12:20|90780||90780||90780||90780||165
1651133550000|2022-04-28 08:12:30|90800||90800||90800||90800||284
1651133560000|2022-04-28 08:12:40|||||||||44
1651133570000|2022-04-28 08:12:50|90798|90720|90900|90650|90900|90736|90798|90650|1754
1651133580000|2022-04-28 08:13:00|90950|90655|90950|90650|90950|90657|90950|90650|76
1651133590000|2022-04-28 08:13:10|90874|90690|90900|90650|90970|90727|90874|90650|199
1651133600000|2022-04-28 08:13:20||90690||90690||90718||90690|89
1651133610000|2022-04-28 08:13:30||90723||90650||90759||90650|112
1651133620000|2022-04-28 08:13:40||90699||90750||90824||90650|67
1651133630000|2022-04-28 08:13:50|||||||||88
1651133640000|2022-04-28 08:14:00|90928|90775|90928|90798|90928|90807|90928|90775|173
1651133650000|2022-04-28 08:14:10|90950|90803|91000|90875|91000|90875|90935|90700|344
1651133660000|2022-04-28 08:14:20||90909||90875||90909||90875|138
1651133670000|2022-04-28 08:14:30||90900||90700||90900||90700|470
1651133680000|2022-04-28 08:14:40|90950|90800|90950|90807|90950|90807|90950|90800|43
1651133690000|2022-04-28 08:14:50|90941|90800|90941|90807|90941|90807|90941|90800|2
1651133700000|2022-04-28 08:15:00|90939|90800|90932|90800|90939|90800|90932|90800|32
1651133710000|2022-04-28 08:15:10|90900||90900||90900||90900||39
1651133720000|2022-04-28 08:15:20|90902||90934||90939||90902||101
1651133730000|2022-04-28 08:15:30|90921|90807|90900|90829|90921|90829|90900|90807|252
1651133740000|2022-04-28 08:15:40||90800||90805||90805||90800|315
1651133750000|2022-04-28 08:15:50||90811||90805||90812||90800|327
1651133760000|2022-04-28 08:16:00||90806||90808||90808||90806|23
1651133770000|2022-04-28 08:16:10||90810||90810||90810||90810|76
1651133780000|2022-04-28 08:16:20|90929|90811|91000|90811|91000|90811|90929|90811|224
1651133790000|2022-04-28 08:16:30||90800||90801||90801||90800|56
1651133800000|2022-04-28 08:16:40||90807||90812||90827||90807|175
1651133810000|2022-04-28 08:16:50||90850||90850||90850||90850|154
1651133820000|2022-04-28 08:17:00|||||||||76
1651133830000|2022-04-28 08:17:10|90980|90933|90980|90933|90980|90933|90980|90933|7
1651133840000|2022-04-28 08:17:20|90900|90850|91000|90848|91000|90850|90900|90848|345
1651133850000|2022-04-28 08:17:30||90884||90848||90884||90848|68
1651133860000|2022-04-28 08:17:40|90980|90850|91000|90850|91000|90850|90980|90850|29
1651133870000|2022-04-28 08:17:50|90980|90848|90960|90848|90980|90848|90960|90848|46
1651133880000|2022-04-28 08:18:00|90980|90850|90960|90848|90980|90850|90951|90848|247
1651133890000|2022-04-28 08:18:10|90970||90980||90980||90961||143
1651133900000|2022-04-28 08:18:20|90960||90960||90960||90960||5
1651133910000|2022-04-28 08:18:30|90920|90800|90960|90800|90960|90800|90920|90800|383
1651133920000|2022-04-28 08:18:40|90940|90755|90900|90650|90940|90755|90878|90650|421
1651133930000|2022-04-28 08:18:50||90652||90650||90652||90650|138
1651133940000|2022-04-28 08:19:00|90920||90900||90920||90900||8
1651133950000|2022-04-28 08:19:10||90663||90667||90667||90663|9
1651133960000|2022-04-28 08:19:20|90700|90650|90846|90650|90900|90650|90700|90650|171
1651133970000|2022-04-28 08:19:30|||||||||60
1651133980000|2022-04-28 08:19:40|90834||90834||90834||90834||8
1651133990000|2022-04-28 08:19:50|90810||90800||90810||90800||1
1651134000000|2022-04-28 08:20:00|90817||90846||90846||90800||17
1651134010000|2022-04-28 08:20:10|90822||90846||90846||90800||25
1651134020000|2022-04-28 08:20:20|90818||90845||90846||90812||22
1651134030000|2022-04-28 08:20:30|90826|90712|90821|90712|90826|90712|90821|90712|21
1651134040000|2022-04-28 08:20:40|||||||||7
1651134050000|2022-04-28 08:20:50||90650||90661||90661||90650|151
1651134060000|2022-04-28 08:21:00|90835|90668|90822|90650|90900|90668|90822|90650|85
1651134070000|2022-04-28 08:21:10|90839|90700|90831|90700|90839|90700|90831|90700|32
1651134080000|2022-04-28 08:21:20|90829||90829||90829||90829||102
1651134090000|2022-04-28 08:21:30|90826|90706|90825|90706|90826|90706|90825|90706|20
1651134100000|2022-04-28 08:21:40|90824|90700|90814|90700|90824|90700|90814|90700|328
1651134110000|2022-04-28 08:21:50|90830||90815||90830||90815||11
1651134120000|2022-04-28 08:22:00|90830||90822||90830||90822||25
1651134130000|2022-04-28 08:22:10|||||||||5
1651134140000|2022-04-28 08:22:20|90816|90716|90830|90700|90830|90716|90815|90700|103
1651134150000|2022-04-28 08:22:30|90828|90715|90826|90700|90828|90715|90826|90700|25
1651134160000|2022-04-28 08:22:40|90823||90822||90823||90807||50
1651134170000|2022-04-28 08:22:50|90821||90820||90821||90820||41
1651134180000|2022-04-28 08:23:00|90819|90740|90834|90740|90834|90740|90819|90740|159
1651134190000|2022-04-28 08:23:10|90895||90895||90895||90895||402
1651134200000|2022-04-28 08:23:20|90864||90863||90900||90863||198
1651134210000|2022-04-28 08:23:30|90900||90900||90900||90900||51
1651134220000|2022-04-28 08:23:40||90780||90780||90780||90780|41
1651134230000|2022-04-28 08:23:50|90886|90804|90884|90780|90900|90804|90884|90780|484
1651134240000|2022-04-28 08:24:00|90898||90900||90900||90898||1
1651134250000|2022-04-28 08:24:10||90800||90800||90800||90800|189
1651134260000|2022-04-28 08:24:20||90801||90801||90801||90801|30
1651134270000|2022-04-28 08:24:30|||||||||5
1651134280000|2022-04-28 08:24:40|90902|90804|90950|90850|90950|90850|90902|90804|622
1651134290000|2022-04-28 08:24:50|90957|90885|90970|90885|90970|90885|90939|90885|55
1651134300000|2022-04-28 08:25:00|91000|90818|90982|90837|91000|90920|90982|90800|1060
1651134310000|2022-04-28 08:25:10|91000|90850|91000|90909|91000|90914|90984|90850|438
1651134320000|2022-04-28 08:25:20||90940||90920||90940||90920|74
1651134330000|2022-04-28 08:25:30||90940||90900||90940||90900|230
1651134340000|2022-04-28 08:25:40||90950||90950||90950||90950|89
1651134350000|2022-04-28 08:25:50|90975||91000||91000||90975||376
1651134360000|2022-04-28 08:26:00|91005||91048||91066||91005||1186
1651134370000|2022-04-28 08:26:10|91082|90780|90979|90780|91082|90780|90979|90780|615
1651134380000|2022-04-28 08:26:20||90804||90800||90804||90780|11
1651134390000|2022-04-28 08:26:30|91000||91000||91000||91000||119
1651134400000|2022-04-28 08:26:40||90804||90804||90804||90804|1
1651134410000|2022-04-28 08:26:50||90800||90819||90819||90800|97
1651134420000|2022-04-28 08:27:00|90950|90820|90950|90800|90950|90828|90950|90800|81
1651134430000|2022-04-28 08:27:10||90780||90780||90780||90780|48
1651134440000|2022-04-28 08:27:20|90847|90700|90847|90700|90847|90700|90847|90700|222
1651134450000|2022-04-28 08:27:30|||||||||16
1651134460000|2022-04-28 08:27:40||90780||90780||90780||90780|108
1651134470000|2022-04-28 08:27:50|||||||||40
1651134480000|2022-04-28 08:28:00|||||||||2
1651134490000|2022-04-28 08:28:10|90876|90794|90950|90845|90950|90845|90876|90780|501
1651134500000|2022-04-28 08:28:20|90947|90846|90947|90847|90947|90847|90947|90846|34
1651134510000|2022-04-28 08:28:30|90950|90848|90900|90845|90950|90848|90900|90845|24
1651134520000|2022-04-28 08:28:40||90800||90780||90800||90780|62
1651134530000|2022-04-28 08:28:50|||||||||10
1651134540000|2022-04-28 08:29:00|||||||||66
1651134550000|2022-04-28 08:29:10|||||||||12
1651134560000|2022-04-28 08:29:20|||||||||2
1651134570000|2022-04-28 08:29:30|90940||90940||90940||90940||3
1651134580000|2022-04-28 08:29:40|||||||||15
1651134590000|2022-04-28 08:29:50|90904||90904||90904||90904||20
1651134600000|2022-04-28 08:30:00|90940||90950||90950||90940||16
1651134610000|2022-04-28 08:30:10|||||||||69
1651134620000|2022-04-28 08:30:20|||||||||20
1651134630000|2022-04-28 08:30:30|||||||||47
1651134640000|2022-04-28 08:30:40|||||||||11
1651134650000|2022-04-28 08:30:50|||||||||7
1651134660000|2022-04-28 08:31:00|||||||||20
1651134670000|2022-04-28 08:31:10|||||||||21
1651134680000|2022-04-28 08:31:20|90897||90897||90897||90897||0
1651134690000|2022-04-28 08:31:30|90950||90950||90950||90950||16
1651134700000|2022-04-28 08:31:40|90895||90950||90950||90895||41
1651134710000|2022-04-28 08:31:50|90898||90898||90898||90898||34
1651134720000|2022-04-28 08:32:00|90950||90850||90950||90850||29
1651134730000|2022-04-28 08:32:10|||||||||41
1651134740000|2022-04-28 08:32:20|90769|90700|90850|90700|90850|90700|90769|90700|1024
1651134750000|2022-04-28 08:32:30|90950|90699|90950|90650|90950|90699|90950|90650|341
1651134760000|2022-04-28 08:32:40|90859||90850||90859||90850||45
1651134770000|2022-04-28 08:32:50|90859||90859||90859||90859||29
1651134780000|2022-04-28 08:33:00|90850||90800||90850||90800||86
1651134790000|2022-04-28 08:33:10|90712||90712||90712||90712||179
1651134800000|2022-04-28 08:33:20|90800||90800||90800||90800||157
1651134810000|2022-04-28 08:33:30|||||||||40
1651134820000|2022-04-28 08:33:40|90811||90811||90811||90811||44
1651134830000|2022-04-28 08:33:50|90828|90672|90800|90650|90828|90672|90800|90650|61
1651134840000|2022-04-28 08:34:00|||||||||43
1651134850000|2022-04-28 08:34:10||90750||90750||90750||90750|0
1651134860000|2022-04-28 08:34:20|||||||||6
1651134870000|2022-04-28 08:34:30|||||||||15
1651134880000|2022-04-28 08:34:40|||||||||149
1651134890000|2022-04-28 08:34:50|||||||||19
1651134900000|2022-04-28 08:35:00|||||||||110
1651134910000|2022-04-28 08:35:10|||||||||3
1651134920000|2022-04-28 08:35:20|||||||||202
1651134930000|2022-04-28 08:35:30|90816|90695|90800|90650|90816|90695|90800|90650|195
1651134940000|2022-04-28 08:35:40|||||||||1
1651134950000|2022-04-28 08:35:50||90669||90669||90669||90669|18
1651134960000|2022-04-28 08:36:00|90812|90672|90812|90673|90812|90673|90812|90672|160
1651134970000|2022-04-28 08:36:10||90676||90678||90678||90676|30
1651134980000|2022-04-28 08:36:20|90850|90663|90850|90664|90850|90700|90834|90663|54
1651134990000|2022-04-28 08:36:30||90671||90689||90689||90671|88
1651135000000|2022-04-28 08:36:40||90676||90676||90676||90673|13
1651135010000|2022-04-28 08:36:50|||||||||4
1651135020000|2022-04-28 08:37:00|||||||||1
1651135030000|2022-04-28 08:37:10||90673||90673||90673||90673|19
1651135040000|2022-04-28 08:37:20||90674||90674||90674||90674|5
1651135050000|2022-04-28 08:37:30||90692||90700||90700||90692|4
1651135060000|2022-04-28 08:37:40|90859|90692|90850|90692|90859|90692|90850|90692|4
1651135070000|2022-04-28 08:37:50|90840|90689|90829|90673|90840|90704|90829|90673|45
1651135080000|2022-04-28 08:38:00|90825|90697|90834|90750|90837|90750|90760|90681|137
1651135090000|2022-04-28 08:38:10|90832||90840||90843||90828||3
1651135100000|2022-04-28 08:38:20|90839||90830||90839||90830||99
1651135120000|2022-04-28 08:38:40|90850||90858||90864||90850||101
1651135130000|2022-04-28 08:38:50|90868||90867||90868||90867||5
1651135140000|2022-04-28 08:39:00|90865|90790|90863|90790|90865|90790|90863|90790|3
1651135150000|2022-04-28 08:39:10|90878||90878||90878||90878||9
1651135170000|2022-04-28 08:39:30|||||||||5
1651135180000|2022-04-28 08:39:40|||||||||6
1651135190000|2022-04-28 08:39:50|90891||90891||90891||90891||0
1651135210000|2022-04-28 08:40:10|90900||90850||90900||90850||19
1651135220000|2022-04-28 08:40:20|||||||||66
1651135230000|2022-04-28 08:40:30|||||||||3
1651135240000|2022-04-28 08:40:40|90950|90832|90950|90790|90950|90836|90950|90790|292
1651135250000|2022-04-28 08:40:50|||||||||52
1651135260000|2022-04-28 08:41:00|||||||||2
1651135270000|2022-04-28 08:41:10|||||||||85
1651135280000|2022-04-28 08:41:20|||||||||7
1651135290000|2022-04-28 08:41:30|90970||90950||90970||90950||36
1651135300000|2022-04-28 08:41:40|90911|90760|90911|90822|90911|90822|90911|90760|0
1651135310000|2022-04-28 08:41:50||90776||90760||90776||90750|49
1651135320000|2022-04-28 08:42:00||90750||90750||90750||90750|47
1651135330000|2022-04-28 08:42:10|||||||||6
1651135340000|2022-04-28 08:42:20|||||||||18
1651135350000|2022-04-28 08:42:30|||||||||69
1651135360000|2022-04-28 08:42:40|||||||||19
1651135370000|2022-04-28 08:42:50|||||||||9
1651135380000|2022-04-28 08:43:00|90909||90907||90909||90907||3
1651135390000|2022-04-28 08:43:10|90911||90911||90911||90911||27
1651135400000|2022-04-28 08:43:20|90908||90910||90910||90900||16
1651135410000|2022-04-28 08:43:30|90911|90755|90911|90750|90911|90775|90911|90750|113
1651135420000|2022-04-28 08:43:40|90900||90900||90900||90900||5
1651135430000|2022-04-28 08:43:50|||||||||7
1651135440000|2022-04-28 08:44:00|90906||90911||90911||90906||1
1651135450000|2022-04-28 08:44:10|||||||||4
1651135460000|2022-04-28 08:44:20|90900||90900||90900||90900||12
1651135470000|2022-04-28 08:44:30|||||||||20
1651135480000|2022-04-28 08:44:40|||||||||2
1651135490000|2022-04-28 08:44:50|||||||||10
1651135500000|2022-04-28 08:45:00|90911||90911||90911||90911||0
1651135510000|2022-04-28 08:45:10|||||||||2
1651135520000|2022-04-28 08:45:20|||||||||5
1651135530000|2022-04-28 08:45:30|||||||||3
1651135540000|2022-04-28 08:45:40|||||||||20
1651135550000|2022-04-28 08:45:50||90755||90764||90764||90755|3
1651135560000|2022-04-28 08:46:00||90767||90767||90767||90767|28
1651135570000|2022-04-28 08:46:10|||||||||1
1651135580000|2022-04-28 08:46:20||90768||90769||90769||90768|3
1651135590000|2022-04-28 08:46:30|90900|90754|90900|90768|90900|90768|90900|90754|2
1651135600000|2022-04-28 08:46:40|90911|90771|90911|90800|90911|90800|90911|90771|13
1651135610000|2022-04-28 08:46:50|||||||||5
1651135620000|2022-04-28 08:47:00|90900||90911||90911||90900||50
1651135630000|2022-04-28 08:47:10|||||||||31
1651135640000|2022-04-28 08:47:20||90786||90790||90790||90786|0
1651135650000|2022-04-28 08:47:30||90792||90800||90800||90792|1
1651135660000|2022-04-28 08:47:40||90789||90774||90789||90772|51
1651135670000|2022-04-28 08:47:50||90782||90782||90782||90782|21
1651135680000|2022-04-28 08:48:00|90900|90784|90900|90791|90900|90791|90900|90784|18
1651135690000|2022-04-28 08:48:10||90800||90800||90800||90792|4
1651135700000|2022-04-28 08:48:20|90911||90950||90950||90911||307
1651135710000|2022-04-28 08:48:30|90970||90968||90970||90956||3
1651135720000|2022-04-28 08:48:40|90970||90970||90970||90970||7
1651135730000|2022-04-28 08:48:50|||||||||40
1651135740000|2022-04-28 08:49:00|90950||90950||90970||90950||31
1651135750000|2022-04-28 08:49:10|90920||90920||90920||90920||16
1651135760000|2022-04-28 08:49:20|90917||90917||90917||90917||4
1651135780000|2022-04-28 08:49:40|||||||||4
1651135800000|2022-04-28 08:50:00|90940||90940||90940||90940||156
1651135820000|2022-04-28 08:50:20|||||||||10
1651135830000|2022-04-28 08:50:30|90924||90922||90924||90922||20
1651135840000|2022-04-28 08:50:40|90921||90900||90921||90900||53
1651135850000|2022-04-28 08:50:50|||||||||12
1651135860000|2022-04-28 08:51:00|||||||||74
1651135870000|2022-04-28 08:51:10|||||||||12
1651135880000|2022-04-28 08:51:20|90879||90886||90894||90879||5
1651135890000|2022-04-28 08:51:30|90881||90877||90881||90877||3
1651135900000|2022-04-28 08:51:40|90894||90894||90894||90894||2
1651135910000|2022-04-28 08:51:50|90887||90878||90887||90878||17
1651135920000|2022-04-28 08:52:00|90891||90900||90900||90889||16
1651135930000|2022-04-28 08:52:10|||||||||18
1651135940000|2022-04-28 08:52:20|||||||||1
1651135950000|2022-04-28 08:52:30|||||||||14
1651135970000|2022-04-28 08:52:50|||||||||6
1651135980000|2022-04-28 08:53:00|||||||||14
1651135990000|2022-04-28 08:53:10|90898||90898||90898||90898||1
1651136000000|2022-04-28 08:53:20|90891|90834|90889|90834|90891|90834|90889|90834|2
1651136010000|2022-04-28 08:53:30|90900||90900||90900||90900||1
1651136020000|2022-04-28 08:53:40|90898||90877||90898||90877||0
1651136040000|2022-04-28 08:54:00|90896||90896||90896||90896||22
1651136050000|2022-04-28 08:54:10|||||||||2
1651136060000|2022-04-28 08:54:20|90894||90894||90894||90894||19
1651136080000|2022-04-28 08:54:40|90900|90855|90900|90855|90900|90855|90900|90855|4
1651136090000|2022-04-28 08:54:50|||||||||78
1651136100000|2022-04-28 08:55:00|||||||||31
1651136120000|2022-04-28 08:55:20|||||||||1
1651136130000|2022-04-28 08:55:30|||||||||25
1651136140000|2022-04-28 08:55:40|||||||||52
1651136150000|2022-04-28 08:55:50|90933||90950||90950||90933||102
1651136160000|2022-04-28 08:56:00|||||||||10
1651136170000|2022-04-28 08:56:10|90940||90940||90940||90940||11
1651136180000|2022-04-28 08:56:20|||||||||1
1651136190000|2022-04-28 08:56:30|90932||90924||90932||90924||2
1651136200000|2022-04-28 08:56:40|90920||90900||90935||90900||5
1651136210000|2022-04-28 08:56:50|||||||||3
1651136220000|2022-04-28 08:57:00|90920||90930||90933||90920||114
1651136230000|2022-04-28 08:57:10|||||||||4
1651136240000|2022-04-28 08:57:20|90926||90926||90926||90926||46
1651136250000|2022-04-28 08:57:30|90940||90940||90941||90940||47
1651136260000|2022-04-28 08:57:40|90929||90929||90929||90929||2
1651136270000|2022-04-28 08:57:50|90940||90940||90940||90940||50
1651136280000|2022-04-28 08:58:00|90950||90950||90950||90950||52
1651136300000|2022-04-28 08:58:20|90960||90945||90960||90945||16
1651136310000|2022-04-28 08:58:30|90950||90970||90970||90940||217
1651136320000|2022-04-28 08:58:40|90969||90970||90970||90964||15
1651136330000|2022-04-28 08:58:50|||||||||18
1651136340000|2022-04-28 08:59:00|90967|90890|90967|90890|90967|90890|90967|90890|0
1651136350000|2022-04-28 08:59:10|90966||90964||90966||90964||7
1651136360000|2022-04-28 08:59:20|90961|90855|90960|90855|90961|90855|90960|90855|3
1651136370000|2022-04-28 08:59:30|90957||90969||90970||90957||60
1651136380000|2022-04-28 08:59:40|||||||||50
1651136390000|2022-04-28 08:59:50|90904||90995||90995||90904||384
1651136400000|2022-04-28 09:00:00|90999|90999|91000|90855|91000|90999|90999|90855|304
1651136410000|2022-04-28 09:00:10|91050|90884|91050|91000|91050|91000|91050|90884|254
1651136420000|2022-04-28 09:00:20|||||||||1
1651136430000|2022-04-28 09:00:30||90855||90896||90965||90855|419
1651136440000|2022-04-28 09:00:40|||||||||1
1651136450000|2022-04-28 09:00:50||90923||90903||90923||90903|16
1651136460000|2022-04-28 09:01:00||90921||90902||90921||90902|4
1651136470000|2022-04-28 09:01:10|91021|90896|91050|90896|91050|90896|91021|90896|105
1651136480000|2022-04-28 09:01:20|||||||||9
1651136490000|2022-04-28 09:01:30|91040||91040||91040||91040||0
1651136500000|2022-04-28 09:01:40|||||||||1
1651136510000|2022-04-28 09:01:50|91019||91019||91019||91019||1
1651136520000|2022-04-28 09:02:00|||||||||16
1651136530000|2022-04-28 09:02:10|91035||90906||91035||90906||322
1651136540000|2022-04-28 09:02:20|90900|90855|90900|90855|90900|90855|90900|90855|456
1651136550000|2022-04-28 09:02:30|90896||90896||90896||90896||43
1651136560000|2022-04-28 09:02:40|||||||||59
1651136570000|2022-04-28 09:02:50|||||||||1
1651136580000|2022-04-28 09:03:00|90870||90870||90870||90870||210
1651136590000|2022-04-28 09:03:10||90840||90840||90840||90840|288
1651136600000|2022-04-28 09:03:20|||||||||158
1651136610000|2022-04-28 09:03:30|90855|90834|90855|90834|90855|90834|90840|90834|1484
1651136620000|2022-04-28 09:03:40|||||||||20
1651136630000|2022-04-28 09:03:50|90953|90853|91000|90853|91000|90853|90946|90853|228
1651136640000|2022-04-28 09:04:00||90834||90834||90834||90834|0
1651136650000|2022-04-28 09:04:10|||||||||17
1651136660000|2022-04-28 09:04:20|||||||||35
1651136670000|2022-04-28 09:04:30|||||||||8
1651136680000|2022-04-28 09:04:40|||||||||9
1651136690000|2022-04-28 09:04:50|||||||||6
1651136700000|2022-04-28 09:05:00|90964||90964||90964||90964||7
1651136710000|2022-04-28 09:05:10|91000||91000||91000||91000||1
1651136720000|2022-04-28 09:05:20|||||||||1
1651136730000|2022-04-28 09:05:30|91050||91050||91050||91050||4
1651136750000|2022-04-28 09:05:50||90900||90900||90900||90834|53
1651136760000|2022-04-28 09:06:00|91048||91048||91050||91048||0
1651136770000|2022-04-28 09:06:10|91000||91000||91000||91000||52
1651136780000|2022-04-28 09:06:20|91050||91050||91050||91050||24
1651136790000|2022-04-28 09:06:30|||||||||131
1651136800000|2022-04-28 09:06:40|91000||91000||91000||91000||12
1651136810000|2022-04-28 09:06:50|90993||90993||90993||90993||9
1651136820000|2022-04-28 09:07:00|91000|90834|91000|90834|91000|90834|91000|90834|89
1651136830000|2022-04-28 09:07:10||90900||90900||90900||90900|67
1651136840000|2022-04-28 09:07:20|||||||||146
1651136850000|2022-04-28 09:07:30|||||||||6
1651136860000|2022-04-28 09:07:40|90941|90852|90940|90805|90941|90852|90919|90805|511
1651136870000|2022-04-28 09:07:50|90900||90900||90900||90900||8
1651136880000|2022-04-28 09:08:00|||||||||22
1651136890000|2022-04-28 09:08:10||90806||90809||90809||90806|6
1651136900000|2022-04-28 09:08:20|90850|90810|90850|90821|90850|90821|90850|90810|86
1651136910000|2022-04-28 09:08:30||90800||90800||90800||90800|195
1651136920000|2022-04-28 09:08:40|90837||90837||90837||90837||12
1651136930000|2022-04-28 09:08:50|||||||||85
1651136940000|2022-04-28 09:09:00|90835|90750|90837|90750|90837|90750|90832|90750|518
1651136950000|2022-04-28 09:09:10|||||||||2
1651136970000|2022-04-28 09:09:30|90850||90850||90850||90850||20
1651136980000|2022-04-28 09:09:40|||||||||4
1651136990000|2022-04-28 09:09:50|||||||||5
1651137000000|2022-04-28 09:10:00|90800||90800||90800||90800||1
1651137010000|2022-04-28 09:10:10|||||||||21
1651137020000|2022-04-28 09:10:20|||||||||6
1651137030000|2022-04-28 09:10:30||90707||90700||90707||90700|228
1651137040000|2022-04-28 09:10:40|90780|90670|90850|90650|90850|90670|90780|90650|579
1651137050000|2022-04-28 09:10:50|||||||||86
1651137060000|2022-04-28 09:11:00|90738||90738||90738||90738||28
1651137070000|2022-04-28 09:11:10|||||||||64
1651137080000|2022-04-28 09:11:20|||||||||47
1651137090000|2022-04-28 09:11:30|||||||||2
1651137100000|2022-04-28 09:11:40|||||||||2
1651137110000|2022-04-28 09:11:50|90736||90736||90736||90736||141
1651137120000|2022-04-28 09:12:00|90735||90730||90735||90730||26
1651137130000|2022-04-28 09:12:10|90738|90687|90738|90700|90738|90700|90738|90687|60
1651137140000|2022-04-28 09:12:20||90702||90702||90702||90702|40
1651137150000|2022-04-28 09:12:30||90719||90650||90719||90650|358
1651137160000|2022-04-28 09:12:40|||||||||119
1651137170000|2022-04-28 09:12:50|||||||||115
1651137180000|2022-04-28 09:13:00||90615||90610||90615||90600|500
1651137190000|2022-04-28 09:13:10||90611||90615||90634||90611|106
1651137200000|2022-04-28 09:13:20||90617||90617||90621||90604|8
1651137210000|2022-04-28 09:13:30||90601||90621||90621||90601|0
1651137220000|2022-04-28 09:13:40|||||||||21
1651137230000|2022-04-28 09:13:50||90606||90600||90611||90600|74
1651137240000|2022-04-28 09:14:00|||||||||20
1651137250000|2022-04-28 09:14:10|90850|90611|90800|90612|90850|90616|90713|90611|109
1651137260000|2022-04-28 09:14:20|90747|90616|90751|90611|90760|90616|90747|90611|0
1651137270000|2022-04-28 09:14:30|90747|90646|90740|90600|90747|90648|90740|90600|41
1651137280000|2022-04-28 09:14:40|90737||90713||90745||90713||0
1651137300000|2022-04-28 09:15:00|||||||||2
1651137310000|2022-04-28 09:15:10||90604||90605||90605||90604|5
1651137330000|2022-04-28 09:15:30||90607||90609||90609||90600|49
1651137340000|2022-04-28 09:15:40|||||||||13
1651137350000|2022-04-28 09:15:50|90700|90600|90700|90600|90700|90600|90700|90600|32
1651137360000|2022-04-28 09:16:00||90607||90617||90617||90607|5
1651137370000|2022-04-28 09:16:10|90675|90602|90675|90602|90675|90602|90675|90602|20
1651137380000|2022-04-28 09:16:20|90713|90600|90712|90600|90713|90600|90711|90600|541
1651137390000|2022-04-28 09:16:30|90713||90713||90713||90713||35
1651137400000|2022-04-28 09:16:40|||||||||206
1651137410000|2022-04-28 09:16:50|90724|90602|90739|90611|90739|90625|90724|90602|56
1651137420000|2022-04-28 09:17:00|90736||90736||90736||90736||0
1651137430000|2022-04-28 09:17:10|90733||90726||90733||90713||70
1651137440000|2022-04-28 09:17:20|90745|90600|90700|90610|90745|90610|90700|90600|50
1651137450000|2022-04-28 09:17:30||90611||90600||90611||90600|4
1651137460000|2022-04-28 09:17:40|||||||||15
1651137470000|2022-04-28 09:17:50|||||||||3
1651137480000|2022-04-28 09:18:00|||||||||461
1651137490000|2022-04-28 09:18:10|||||||||3
1651137510000|2022-04-28 09:18:30|||||||||5
1651137520000|2022-04-28 09:18:40|||||||||28
1651137530000|2022-04-28 09:18:50|90678||90656||90700||90656||247
1651137540000|2022-04-28 09:19:00|90667||90655||90667||90655||12
1651137550000|2022-04-28 09:19:10|90653||90653||90653||90653||6
1651137560000|2022-04-28 09:19:20|90645|90550|90700|90550|90700|90550|90645|90550|366
1651137570000|2022-04-28 09:19:30|90690||90700||90700||90690||227
1651137580000|2022-04-28 09:19:40|||||||||20
1651137590000|2022-04-28 09:19:50||90585||90585||90585||90585|18
1651137600000|2022-04-28 09:20:00|90680||90700||90700||90680||55
1651137610000|2022-04-28 09:20:10|||||||||2
1651137620000|2022-04-28 09:20:20|||||||||23
1651137630000|2022-04-28 09:20:30|||||||||2
1651137640000|2022-04-28 09:20:40||90596||90596||90596||90596|0
1651137650000|2022-04-28 09:20:50|90750|90597|90750|90597|90750|90597|90750|90597|9
1651137660000|2022-04-28 09:21:00||90585||90585||90585||90585|41
1651137670000|2022-04-28 09:21:10|90800||90600||90800||90600||316
1651137680000|2022-04-28 09:21:20||90550||90550||90550||90550|162
1651137690000|2022-04-28 09:21:30|||||||||3
1651137700000|2022-04-28 09:21:40|90665|90563|90665|90550|90665|90563|90665|90550|554
1651137710000|2022-04-28 09:21:50|||||||||56
1651137740000|2022-04-28 09:22:20|90670|90551|90670|90551|90670|90551|90670|90551|14
1651137750000|2022-04-28 09:22:30||90555||90556||90556||90551|7
1651137760000|2022-04-28 09:22:40||90559||90559||90559||90559|2
1651137770000|2022-04-28 09:22:50||90560||90560||90560||90560|12
1651137780000|2022-04-28 09:23:00||90580||90580||90580||90580|116
1651137790000|2022-04-28 09:23:10||90600||90600||90600||90600|6
1651137800000|2022-04-28 09:23:20|90690|90614|90800|90600|90800|90616|90690|90600|345
1651137810000|2022-04-28 09:23:30||90601||90601||90601||90601|5
1651137820000|2022-04-28 09:23:40||90600||90600||90600||90600|0
1651137830000|2022-04-28 09:23:50||90601||90600||90601||90600|100
1651137850000|2022-04-28 09:24:10||90625||90600||90625||90600|3
1651137860000|2022-04-28 09:24:20|90801|90700|90801|90637|90801|90700|90801|90606|38
1651137870000|2022-04-28 09:24:30|90800|90600|90800|90600|90800|90600|90799|90600|154
1651137880000|2022-04-28 09:24:40|||||||||2
1651137890000|2022-04-28 09:24:50|90810|90616|90800|90600|90812|90616|90800|90600|17
1651137900000|2022-04-28 09:25:00|90815||90800||90815||90800||41
1651137920000|2022-04-28 09:25:20|||||||||37
1651137930000|2022-04-28 09:25:30|||||||||2
1651137940000|2022-04-28 09:25:40|||||||||62
1651137960000|2022-04-28 09:26:00||90574||90574||90574||90574|2
1651137970000|2022-04-28 09:26:10||90555||90562||90562||90555|2
1651137980000|2022-04-28 09:26:20||90564||90600||90600||90564|22
1651137990000|2022-04-28 09:26:30|||||||||4
1651138000000|2022-04-28 09:26:40||90579||90577||90579||90577|30
1651138010000|2022-04-28 09:26:50|90788|90561|90800|90555|90800|90566|90788|90551|19
1651138020000|2022-04-28 09:27:00|||||||||1
1651138030000|2022-04-28 09:27:10|90680|90556|90788|90550|90800|90556|90680|90550|190
1651138040000|2022-04-28 09:27:20|90800|90510|90800|90546|90800|90546|90642|90510|440
1651138050000|2022-04-28 09:27:30|90651||90800||90800||90651||3
1651138060000|2022-04-28 09:27:40|||||||||30
1651138070000|2022-04-28 09:27:50|90669||90800||90800||90669||48
1651138080000|2022-04-28 09:28:00|90780|90510|90800|90510|90800|90510|90734|90510|277
1651138090000|2022-04-28 09:28:10|90734||90734||90800||90734||24
1651138100000|2022-04-28 09:28:20|90630||90600||90630||90600||10
1651138110000|2022-04-28 09:28:30|90630||90630||90630||90630||40
1651138120000|2022-04-28 09:28:40|||||||||3
1651138130000|2022-04-28 09:28:50|||||||||29
1651138140000|2022-04-28 09:29:00|90612|90500|90500|90461|90630|90500|90500|90461|1326
1651138150000|2022-04-28 09:29:10|||||||||12
1651138160000|2022-04-28 09:29:20|90458|90400|90500|90300|90500|90400|90458|90300|626
1651138170000|2022-04-28 09:29:30|90483|90301|90478|90301|90483|90301|90478|90301|12
1651138180000|2022-04-28 09:29:40|90483|90300|90462|90301|90500|90301|90462|90300|99
1651138190000|2022-04-28 09:29:50|90500||90500||90500||90500||30
1651138200000|2022-04-28 09:30:00|||||||||12
1651138210000|2022-04-28 09:30:10|||||||||147
1651138220000|2022-04-28 09:30:20|||||||||17
1651138230000|2022-04-28 09:30:30|||||||||10
1651138240000|2022-04-28 09:30:40|||||||||3
1651138250000|2022-04-28 09:30:50|||||||||1
1651138260000|2022-04-28 09:31:00|||||||||21
1651138270000|2022-04-28 09:31:10|||||||||5
1651138280000|2022-04-28 09:31:20|||||||||26
1651138290000|2022-04-28 09:31:30||90399||90399||90399||90399|31
1651138300000|2022-04-28 09:31:40||90301||90301||90301||90301|0
1651138310000|2022-04-28 09:31:50|||||||||22
1651138320000|2022-04-28 09:32:00|||||||||14
1651138330000|2022-04-28 09:32:10|||||||||15
1651138350000|2022-04-28 09:32:30||90366||90400||90400||90366|37
1651138360000|2022-04-28 09:32:40|90650||90670||90670||90650||294
1651138370000|2022-04-28 09:32:50||90401||90436||90436||90401|30
1651138380000|2022-04-28 09:33:00|90633|90443|90626|90439|90633|90443|90626|90437|6
1651138390000|2022-04-28 09:33:10|90633|90445|90600|90450|90633|90450|90600|90445|51
1651138400000|2022-04-28 09:33:20|||||||||14
1651138410000|2022-04-28 09:33:30|||||||||1
1651138430000|2022-04-28 09:33:50||90480||90480||90480||90480|20
1651138440000|2022-04-28 09:34:00||90450||90450||90450||90450|12
1651138450000|2022-04-28 09:34:10||90486||90450||90486||90450|10
1651138460000|2022-04-28 09:34:20||90453||90453||90453||90453|1
1651138470000|2022-04-28 09:34:30|||||||||6
1651138480000|2022-04-28 09:34:40||90450||90450||90450||90450|31
1651138490000|2022-04-28 09:34:50|90588|90468|90575|90450|90588|90468|90575|90450|60
1651138500000|2022-04-28 09:35:00|90573||90600||90600||90573||83
1651138510000|2022-04-28 09:35:10||90451||90451||90451||90451|4
1651138520000|2022-04-28 09:35:20|||||||||146
1651138530000|2022-04-28 09:35:30||90461||90477||90477||90461|7
1651138540000|2022-04-28 09:35:40|||||||||10
1651138550000|2022-04-28 09:35:50||90458||90478||90478||90458|42
1651138560000|2022-04-28 09:36:00||90481||90481||90481||90481|13
1651138570000|2022-04-28 09:36:10|||||||||10
1651138580000|2022-04-28 09:36:20||90500||90500||90500||90500|8
1651138590000|2022-04-28 09:36:30|||||||||41
1651138600000|2022-04-28 09:36:40|||||||||20
1651138620000|2022-04-28 09:37:00|||||||||1
1651138630000|2022-04-28 09:37:10|||||||||4
1651138640000|2022-04-28 09:37:20||90475||90453||90475||90450|108
1651138650000|2022-04-28 09:37:30||90450||90450||90450||90450|59
1651138660000|2022-04-28 09:37:40|90595||90600||90600||90595||7
1651138670000|2022-04-28 09:37:50|90594||90600||90600||90594||44
1651138680000|2022-04-28 09:38:00|90599||90599||90599||90599||12
1651138690000|2022-04-28 09:38:10|90600||90600||90600||90600||0
1651138710000|2022-04-28 09:38:30|90550|90453|90550|90476|90550|90500|90550|90453|64
1651138720000|2022-04-28 09:38:40|90525||90525||90525||90525||27
1651138730000|2022-04-28 09:38:50|90550|90453|90550|90400|90550|90453|90550|90400|152
1651138740000|2022-04-28 09:39:00|90500|90408|90500|90400|90500|90408|90500|90400|14
1651138750000|2022-04-28 09:39:10|||||||||1
1651138760000|2022-04-28 09:39:20||90450||90450||90450||90450|0
1651138770000|2022-04-28 09:39:30|90600|90301|90600|90300|90600|90306|90422|90300|1282
1651138780000|2022-04-28 09:39:40|90466||90600||90600||90466||89
1651138790000|2022-04-28 09:39:50|||||||||22
1651138800000|2022-04-28 09:40:00|90500||90600||90600||90500||59
1651138810000|2022-04-28 09:40:10|||||||||1
1651138820000|2022-04-28 09:40:20|90550||90550||90550||90550||26
1651138840000|2022-04-28 09:40:40|90457||90550||90550||90457||4
1651138850000|2022-04-28 09:40:50|90480||90550||90550||90480||60
1651138860000|2022-04-28 09:41:00|90492||90550||90550||90492||11
1651138870000|2022-04-28 09:41:10||90305||90314||90314||90305|0
1651138880000|2022-04-28 09:41:20||90316||90341||90341||90316|0
1651138890000|2022-04-28 09:41:30||90400||90400||90400||90400|24
1651138900000|2022-04-28 09:41:40|||||||||1
1651138910000|2022-04-28 09:41:50|90573||90582||90582||90573||2
1651138920000|2022-04-28 09:42:00|90573||90573||90573||90573||54
1651138930000|2022-04-28 09:42:10|90600||90596||90600||90596||5
1651138940000|2022-04-28 09:42:20|90595||90589||90595||90584||2
1651138950000|2022-04-28 09:42:30|90586||90583||90586||90583||6
1651138960000|2022-04-28 09:42:40|90581||90573||90581||90573||232
1651138970000|2022-04-28 09:42:50|90582|90543|90579|90400|90584|90543|90573|90400|245
1651138980000|2022-04-28 09:43:00|90574||90550||90582||90550||10
1651138990000|2022-04-28 09:43:10||90432||90441||90441||90432|4
1651139000000|2022-04-28 09:43:20||90400||90440||90440||90400|70
1651139010000|2022-04-28 09:43:30||90442||90443||90443||90442|22
1651139020000|2022-04-28 09:43:40||90428||90433||90433||90428|0
1651139030000|2022-04-28 09:43:50||90438||90438||90438||90438|20
1651139040000|2022-04-28 09:44:00|||||||||4
1651139050000|2022-04-28 09:44:10||90439||90500||90500||90439|1
1651139060000|2022-04-28 09:44:20|||||||||29
1651139070000|2022-04-28 09:44:30|||||||||31
1651139080000|2022-04-28 09:44:40|||||||||4
1651139090000|2022-04-28 09:44:50||90480||90400||90480||90400|306
1651139100000|2022-04-28 09:45:00|||||||||5
1651139110000|2022-04-28 09:45:10|||||||||3
1651139130000|2022-04-28 09:45:30|||||||||28
1651139150000|2022-04-28 09:45:50|90500||90500||90500||90456||483
1651139160000|2022-04-28 09:46:00|||||||||47
1651139170000|2022-04-28 09:46:10|||||||||49
1651139180000|2022-04-28 09:46:20|||||||||9
1651139190000|2022-04-28 09:46:30|||||||||1
1651139200000|2022-04-28 09:46:40|||||||||20
1651139210000|2022-04-28 09:46:50|||||||||15
1651139220000|2022-04-28 09:47:00|||||||||1
1651139240000|2022-04-28 09:47:20|90550||90550||90550||90550||68
1651139250000|2022-04-28 09:47:30|90500||90500||90500||90500||0
1651139260000|2022-04-28 09:47:40|||||||||30
1651139270000|2022-04-28 09:47:50|||||||||12
1651139290000|2022-04-28 09:48:10|||||||||83
1651139300000|2022-04-28 09:48:20|90532|90434|90550|90400|90550|90434|90532|90400|353
1651139310000|2022-04-28 09:48:30||90431||90400||90431||90400|21
1651139320000|2022-04-28 09:48:40||90453||90400||90453||90400|1
1651139330000|2022-04-28 09:48:50|||||||||87
1651139360000|2022-04-28 09:49:20|||||||||1
1651139370000|2022-04-28 09:49:30|||||||||30
1651139380000|2022-04-28 09:49:40|90582|90510|90613|90400|90700|90515|90582|90400|207
1651139390000|2022-04-28 09:49:50||90450||90458||90458||90450|10
1651139400000|2022-04-28 09:50:00|90611|90469|90608|90469|90611|90469|90608|90469|1
1651139410000|2022-04-28 09:50:10|90606|90475|90600|90475|90617|90475|90600|90475|2
1651139420000|2022-04-28 09:50:20|90610|90450|90599|90450|90610|90450|90599|90450|0
1651139430000|2022-04-28 09:50:30||90500||90500||90500||90500|5
1651139450000|2022-04-28 09:50:50|90579||90579||90579||90579||26
1651139460000|2022-04-28 09:51:00|90549||90599||90599||90549||27
1651139470000|2022-04-28 09:51:10|90594||90594||90594||90594||0
1651139480000|2022-04-28 09:51:20|90599||90599||90599||90599||45
1651139490000|2022-04-28 09:51:30|90600||90535||90600||90535||1
1651139500000|2022-04-28 09:51:40|90599|90450|90599|90450|90599|90450|90500|90450|343
1651139510000|2022-04-28 09:51:50|90600||90599||90600||90599||3
1651139520000|2022-04-28 09:52:00|90556|90400|90599|90400|90599|90400|90534|90400|335
1651139530000|2022-04-28 09:52:10|90600||90599||90600||90599||29
1651139540000|2022-04-28 09:52:20|90600||90550||90600||90483||13
1651139560000|2022-04-28 09:52:40|90500||90500||90500||90500||1
1651139570000|2022-04-28 09:52:50|||||||||11
1651139580000|2022-04-28 09:53:00|||||||||3
1651139590000|2022-04-28 09:53:10|90550|90401|90550|90400|90550|90401|90550|90400|0
1651139600000|2022-04-28 09:53:20|||||||||100
1651139610000|2022-04-28 09:53:30|||||||||10
1651139620000|2022-04-28 09:53:40|||||||||10
1651139630000|2022-04-28 09:53:50|||||||||7
1651139640000|2022-04-28 09:54:00|||||||||7
1651139660000|2022-04-28 09:54:20|||||||||14
1651139670000|2022-04-28 09:54:30|||||||||12
1651139680000|2022-04-28 09:54:40|||||||||10
1651139690000|2022-04-28 09:54:50|||||||||6
1651139700000|2022-04-28 09:55:00|||||||||1
1651139710000|2022-04-28 09:55:10|||||||||73
1651139720000|2022-04-28 09:55:20|||||||||5
1651139730000|2022-04-28 09:55:30|||||||||4
1651139740000|2022-04-28 09:55:40|90549||90549||90549||90549||25
1651139750000|2022-04-28 09:55:50|90550||90550||90550||90550||3
1651139760000|2022-04-28 09:56:00|||||||||1
1651139770000|2022-04-28 09:56:10|||||||||13
1651139780000|2022-04-28 09:56:20|90530||90530||90530||90530||18
1651139790000|2022-04-28 09:56:30|90520||90500||90520||90500||2
1651139800000|2022-04-28 09:56:40|90480||90450||90480||90450||75
1651139810000|2022-04-28 09:56:50|90440||90420||90440||90420||112
1651139820000|2022-04-28 09:57:00|90440||90440||90440||90440||148
1651139830000|2022-04-28 09:57:10|90425||90415||90425||90415||57
1651139840000|2022-04-28 09:57:20||90398||90324||90398||90300|321
1651139850000|2022-04-28 09:57:30|90400|90329|90400|90331|90400|90331|90400|90329|86
1651139860000|2022-04-28 09:57:40||90332||90327||90335||90321|16
1651139870000|2022-04-28 09:57:50||90331||90346||90346||90331|6
1651139880000|2022-04-28 09:58:00||90349||90349||90349||90349|0
1651139890000|2022-04-28 09:58:10|90415|90351|90415|90351|90415|90351|90415|90351|221
1651139900000|2022-04-28 09:58:20||90342||90342||90342||90342|6
1651139910000|2022-04-28 09:58:30||90350||90346||90351||90341|11
1651139920000|2022-04-28 09:58:40||90351||90347||90351||90342|26
1651139930000|2022-04-28 09:58:50|||||||||5
1651139940000|2022-04-28 09:59:00||90351||90351||90351||90351|44
1651139950000|2022-04-28 09:59:10||90348||90348||90348||90348|0
1651139960000|2022-04-28 09:59:20||90350||90351||90351||90350|2
1651139970000|2022-04-28 09:59:30||90352||90362||90362||90352|55
1651139980000|2022-04-28 09:59:40|90425|90381|90460|90381|90460|90394|90425|90381|623
1651139990000|2022-04-28 09:59:50|||||||||12
1651140000000|2022-04-28 10:00:00|90480||90480||90480||90480||3
1651140010000|2022-04-28 10:00:10||90370||90370||90370||90370|71
1651140020000|2022-04-28 10:00:20|||||||||5
1651140030000|2022-04-28 10:00:30|||||||||2
1651140040000|2022-04-28 10:00:40||90373||90373||90373||90373|15
1651140050000|2022-04-28 10:00:50||90374||90381||90381||90374|3
1651140060000|2022-04-28 10:01:00||90370||90377||90377||90370|25
1651140080000|2022-04-28 10:01:20||90381||90381||90381||90381|3
1651140090000|2022-04-28 10:01:30|90460||90460||90460||90460||8
1651140100000|2022-04-28 10:01:40|||||||||1
1651140110000|2022-04-28 10:01:50|90480||90480||90480||90480||139
1651140120000|2022-04-28 10:02:00|90460||90460||90460||90460||99
1651140130000|2022-04-28 10:02:10|90450|90352|90450|90352|90450|90352|90450|90352|106
1651140140000|2022-04-28 10:02:20||90360||90360||90360||90360|0
1651140150000|2022-04-28 10:02:30||90351||90347||90351||90345|23
1651140160000|2022-04-28 10:02:40||90349||90351||90351||90349|2
1651140170000|2022-04-28 10:02:50||90352||90361||90361||90352|41
1651140180000|2022-04-28 10:03:00|90460|90381|90460|90381|90460|90381|90460|90381|111
1651140190000|2022-04-28 10:03:10||90399||90400||90400||90399|1
1651140200000|2022-04-28 10:03:20||90382||90394||90394||90382|6
1651140210000|2022-04-28 10:03:30|90435|90381|90435|90381|90435|90381|90435|90381|46
1651140220000|2022-04-28 10:03:40|||||||||151
1651140230000|2022-04-28 10:03:50|90460|90391|90460|90400|90460|90400|90460|90391|189
1651140240000|2022-04-28 10:04:00||90364||90351||90364||90351|120
1651140250000|2022-04-28 10:04:10||90366||90366||90366||90366|6
1651140260000|2022-04-28 10:04:20||90367||90367||90367||90367|5
1651140280000|2022-04-28 10:04:40|||||||||10
1651140290000|2022-04-28 10:04:50||90356||90362||90362||90356|1
1651140300000|2022-04-28 10:05:00|||||||||1
1651140310000|2022-04-28 10:05:10|||||||||2
1651140320000|2022-04-28 10:05:20||90380||90380||90380||90380|15
1651140340000|2022-04-28 10:05:40|||||||||54
1651140350000|2022-04-28 10:05:50|||||||||8
1651140360000|2022-04-28 10:06:00||90377||90363||90377||90360|90
1651140370000|2022-04-28 10:06:10||90370||90355||90370||90355|60
1651140380000|2022-04-28 10:06:20||90375||90378||90378||90375|2
1651140390000|2022-04-28 10:06:30||90381||90381||90381||90381|0
1651140400000|2022-04-28 10:06:40|90480|90383|90480|90385|90480|90385|90480|90383|104
1651140410000|2022-04-28 10:06:50||90386||90394||90394||90386|0
1651140420000|2022-04-28 10:07:00|||||||||103
1651140430000|2022-04-28 10:07:10|||||||||2
1651140440000|2022-04-28 10:07:20|90500|90395|90500|90395|90500|90433|90500|90395|120
1651140450000|2022-04-28 10:07:30||90399||90385||90399||90383|4
1651140460000|2022-04-28 10:07:40||90386||90390||90390||90386|107
1651140470000|2022-04-28 10:07:50||90408||90408||90408||90408|3
1651140480000|2022-04-28 10:08:00||90400||90384||90400||90384|59
1651140490000|2022-04-28 10:08:10||90368||90378||90378||90368|22
1651140500000|2022-04-28 10:08:20|||||||||10
1651140510000|2022-04-28 10:08:30|||||||||8
1651140520000|2022-04-28 10:08:40||90380||90381||90381||90380|0
1651140530000|2022-04-28 10:08:50|||||||||4
1651140540000|2022-04-28 10:09:00||90383||90389||90389||90383|33
1651140550000|2022-04-28 10:09:10|||||||||10
1651140570000|2022-04-28 10:09:30||90373||90380||90380||90373|10
1651140580000|2022-04-28 10:09:40||90382||90395||90395||90382|0
1651140590000|2022-04-28 10:09:50||90379||90381||90381||90379|4
1651140600000|2022-04-28 10:10:00||90383||90387||90387||90383|0
1651140610000|2022-04-28 10:10:10||90389||90389||90389||90389|11
1651140620000|2022-04-28 10:10:20||90372||90380||90380||90372|5
1651140630000|2022-04-28 10:10:30||90384||90374||90386||90372|13
1651140640000|2022-04-28 10:10:40||90375||90378||90378||90375|0
1651140650000|2022-04-28 10:10:50||90351||90426||90426||90351|96
1651140670000|2022-04-28 10:11:10||90381||90381||90381||90381|207
1651140680000|2022-04-28 10:11:20||90490||90351||90490||90351|518
1651140690000|2022-04-28 10:11:30|||||||||2
1651140700000|2022-04-28 10:11:40|||||||||2
1651140710000|2022-04-28 10:11:50|||||||||16
1651140720000|2022-04-28 10:12:00||90375||90375||90375||90375|3
1651140730000|2022-04-28 10:12:10|90470||90470||90470||90470||1
1651140740000|2022-04-28 10:12:20|90450|90360|90450|90360|90450|90360|90450|90360|46
1651140750000|2022-04-28 10:12:30||90351||90351||90351||90342|162
1651140760000|2022-04-28 10:12:40|||||||||11
1651140780000|2022-04-28 10:13:00|90445||90440||90445||90440||8
1651140790000|2022-04-28 10:13:10|90400|90300|90400|90322|90400|90329|90400|90300|196
1651140800000|2022-04-28 10:13:20|90432|90324|90432|90329|90432|90329|90432|90324|2
1651140810000|2022-04-28 10:13:30|90448|90331|90450|90331|90450|90331|90420|90331|147
1651140820000|2022-04-28 10:13:40||90336||90336||90336||90336|1
1651140830000|2022-04-28 10:13:50|90470|90338|90470|90339|90470|90339|90470|90338|2
1651140840000|2022-04-28 10:14:00||90346||90346||90346||90346|7
1651140850000|2022-04-28 10:14:10|90500|90348|90400|90333|90500|90351|90400|90301|253
1651140860000|2022-04-28 10:14:20||90300||90300||90300||90300|118
1651140870000|2022-04-28 10:14:30|90479||90479||90479||90479||9
1651140880000|2022-04-28 10:14:40|90420||90479||90479||90420||656
1651140900000|2022-04-28 10:15:00|90477||90477||90477||90477||0
1651140910000|2022-04-28 10:15:10|||||||||25
1651140930000|2022-04-28 10:15:30|90450||90450||90450||90338||2069
1651140940000|2022-04-28 10:15:40|90448||90448||90448||90448||25
1651140950000|2022-04-28 10:15:50|90417||90448||90448||90417||0
1651140960000|2022-04-28 10:16:00|||||||||2
1651140970000|2022-04-28 10:16:10|||||||||9
1651140980000|2022-04-28 10:16:20|90393||90448||90448||90393||2
1651140990000|2022-04-28 10:16:30|||||||||86
1651141010000|2022-04-28 10:16:50|||||||||40
1651141020000|2022-04-28 10:17:00|90381||90448||90448||90379||26
1651141030000|2022-04-28 10:17:10|90450||90450||90450||90450||10
1651141040000|2022-04-28 10:17:20|90479||90479||90479||90479||32
1651141050000|2022-04-28 10:17:30|||||||||2
1651141060000|2022-04-28 10:17:40|||||||||4
1651141070000|2022-04-28 10:17:50|||||||||3
1651141080000|2022-04-28 10:18:00|||||||||2
1651141100000|2022-04-28 10:18:20|90341||90341||90341||90341||341
1651141110000|2022-04-28 10:18:30||90257||90300||90300||90257|2330
1651141120000|2022-04-28 10:18:40|||||||||102
1651141130000|2022-04-28 10:18:50|||||||||135
1651141140000|2022-04-28 10:19:00|||||||||77
1651141150000|2022-04-28 10:19:10|||||||||3
1651141160000|2022-04-28 10:19:20|||||||||38
1651141170000|2022-04-28 10:19:30|90310||90339||90339||90310||65
1651141180000|2022-04-28 10:19:40|90326||90326||90326||90326||54
1651141190000|2022-04-28 10:19:50|90319|90266|90315|90150|90319|90266|90315|90126|228
1651141200000|2022-04-28 10:20:00|90341||90336||90341||90336||300
1651141210000|2022-04-28 10:20:10|90315|90200|90341|90200|90341|90200|90315|90200|115
1651141220000|2022-04-28 10:20:20|90362||90362||90362||90331||194
1651141230000|2022-04-28 10:20:30|90350||90350||90350||90350||0
1651141240000|2022-04-28 10:20:40|90360||90356||90360||90356||0
1651141250000|2022-04-28 10:20:50|90350|90150|90341|90150|90360|90244|90341|90150|75
1651141260000|2022-04-28 10:21:00|90350||90360||90360||90350||21
1651141270000|2022-04-28 10:21:10|90350|90201|90360|90150|90360|90201|90350|90150|5
1651141280000|2022-04-28 10:21:20|90322|90120|90360|90150|90360|90150|90322|90120|150
1651141290000|2022-04-28 10:21:30|90341||90360||90360||90308||2
1651141300000|2022-04-28 10:21:40|90319|90100|90350|90001|90360|90100|90237|90001|1194
1651141310000|2022-04-28 10:21:50|90341|90002|90341|90002|90341|90002|90341|90002|0
1651141320000|2022-04-28 10:22:00|90360|90060|90320|90002|90360|90060|90285|90002|155
1651141330000|2022-04-28 10:22:10|90350|90052|90300|90002|90350|90052|90300|90002|75
1651141340000|2022-04-28 10:22:20||90004||90004||90114||90004|15
1651141350000|2022-04-28 10:22:30||90117||90004||90117||90004|1
1651141360000|2022-04-28 10:22:40||90106||90004||90106||90004|12
1651141370000|2022-04-28 10:22:50||90143||90004||90150||90004|1
1651141380000|2022-04-28 10:23:00||90008||90008||90141||90008|8
1651141390000|2022-04-28 10:23:10|90400|90033|90400|90008|90400|90033|90400|90008|190
1651141400000|2022-04-28 10:23:20|90360|90033|90400|90150|90400|90152|90360|90027|1
1651141410000|2022-04-28 10:23:30|90341|90002|90400|90002|90400|90208|90341|90002|21
1651141420000|2022-04-28 10:23:40|90365|90092|90330|90002|90365|90191|90330|90002|140
1651141430000|2022-04-28 10:23:50|||||||||8
1651141440000|2022-04-28 10:24:00|90350||90350||90350||90350||1
1651141450000|2022-04-28 10:24:10||90218||90200||90218||90175|2
1651141460000|2022-04-28 10:24:20|90377||90395||90400||90377||2
1651141470000|2022-04-28 10:24:30|90400|90002|90300|90002|90400|90002|90300|90002|107
1651141480000|2022-04-28 10:24:40||90210||90002||90210||90002|5
1651141490000|2022-04-28 10:24:50||90008||90008||90209||90008|50
1651141500000|2022-04-28 10:25:00||90002||90002||90206||90002|6
1651141510000|2022-04-28 10:25:10|||||||||24
1651141520000|2022-04-28 10:25:20||90003||90180||90180||90003|0
1651141530000|2022-04-28 10:25:30||90147||90164||90172||90003|32
1651141540000|2022-04-28 10:25:40||90003||90174||90197||90003|58
1651141550000|2022-04-28 10:25:50|||||||||27
1651141570000|2022-04-28 10:26:10||90003||90005||90005||90003|12
1651141580000|2022-04-28 10:26:20||90030||90030||90030||90030|7
1651141600000|2022-04-28 10:26:40||90100||90100||90100||90100|21
1651141610000|2022-04-28 10:26:50||90102||90102||90102||90102|0
1651141630000|2022-04-28 10:27:10|90200|90100|90300|90100|90300|90100|90200|90100|1005
1651141640000|2022-04-28 10:27:20|90259|90102|90259|90102|90259|90102|90259|90102|5
1651141650000|2022-04-28 10:27:30|90300|90100|90275|90100|90372|90100|90275|90100|768
1651141660000|2022-04-28 10:27:40||90102||90100||90102||90100|24
1651141670000|2022-04-28 10:27:50|||||||||1
1651141680000|2022-04-28 10:28:00|90238||90238||90238||90238||113
1651141690000|2022-04-28 10:28:10|90209|90030|90209|90072|90209|90072|90209|90030|601
1651141700000|2022-04-28 10:28:20||90075||90089||90089||90075|0
1651141710000|2022-04-28 10:28:30||90090||90090||90090||90090|0
1651141720000|2022-04-28 10:28:40||90091||90091||90091||90091|1
1651141730000|2022-04-28 10:28:50|90156|90030|90156|90030|90156|90030|90156|90030|70
1651141740000|2022-04-28 10:29:00|||||||||1
1651141750000|2022-04-28 10:29:10|90128||90128||90128||90128||93
1651141760000|2022-04-28 10:29:20|90115|90064|90300|90084|90300|90084|90115|90064|334
1651141770000|2022-04-28 10:29:30|90207|90066|90300|90030|90300|90066|90188|90030|36
1651141780000|2022-04-28 10:29:40||90037||90070||90070||90037|19
1651141790000|2022-04-28 10:29:50||90074||90070||90076||90059|9
1651141800000|2022-04-28 10:30:00|90180|90080|90300|90030|90300|90081|90180|90029|78
1651141810000|2022-04-28 10:30:10|||||||||3
1651141820000|2022-04-28 10:30:20||90069||90030||90069||90030|6
1651141830000|2022-04-28 10:30:30|||||||||5
1651141840000|2022-04-28 10:30:40|||||||||5
1651141850000|2022-04-28 10:30:50|||||||||13
1651141870000|2022-04-28 10:31:10||90069||90030||90069||90030|21
1651141880000|2022-04-28 10:31:20|||||||||238
1651141890000|2022-04-28 10:31:30|90234|90080|90300|90030|90300|90080|90234|90030|1
1651141900000|2022-04-28 10:31:40|||||||||30
1651141910000|2022-04-28 10:31:50|90232||90300||90300||90232||0
1651141920000|2022-04-28 10:32:00|||||||||7
1651141930000|2022-04-28 10:32:10|90231||90300||90300||90231||66
1651141940000|2022-04-28 10:32:20|||||||||1
1651141950000|2022-04-28 10:32:30|90239||90300||90300||90239||0
1651141970000|2022-04-28 10:32:50||90100||90100||90100||90100|143
1651141980000|2022-04-28 10:33:00||90120||90120||90120||90120|2
1651141990000|2022-04-28 10:33:10||90200||90200||90200||90200|33
1651142000000|2022-04-28 10:33:20|||||||||39
1651142040000|2022-04-28 10:34:00|90294|90100|90200|90030|90300|90100|90200|90030|567
1651142060000|2022-04-28 10:34:20|||||||||1
1651142070000|2022-04-28 10:34:30||90082||90096||90096||90080|1
1651142080000|2022-04-28 10:34:40||90030||90052||90052||90030|1
1651142090000|2022-04-28 10:34:50||90056||90115||90115||90056|37
1651142100000|2022-04-28 10:35:00||90157||90178||90178||90131|4
1651142110000|2022-04-28 10:35:10||90142||90061||90142||90030|131
1651142120000|2022-04-28 10:35:20||90062||90062||90062||90062|0
1651142130000|2022-04-28 10:35:30||90064||90062||90076||90030|12
1651142140000|2022-04-28 10:35:40||90100||90100||90100||90100|2
1651142160000|2022-04-28 10:36:00||90075||90046||90075||90030|7
1651142170000|2022-04-28 10:36:10||90034||90043||90063||90034|2
1651142180000|2022-04-28 10:36:20||90050||90088||90088||90050|3
1651142190000|2022-04-28 10:36:30||90090||90100||90100||90090|106
1651142200000|2022-04-28 10:36:40||90101||90150||90150||90101|45
1651142210000|2022-04-28 10:36:50||90082||90030||90082||90030|215
1651142220000|2022-04-28 10:37:00|90150|90041|90150|90030|90150|90061|90150|90030|2
1651142230000|2022-04-28 10:37:10||90061||90030||90061||90030|17
1651142240000|2022-04-28 10:37:20|90100|90002|90100|90002|90100|90002|90100|90002|134
1651142250000|2022-04-28 10:37:30|90200|90020|90200|90020|90200|90020|90200|90020|290
1651142260000|2022-04-28 10:37:40|90183|90002|90174|90002|90200|90002|90159|90002|218
1651142270000|2022-04-28 10:37:50||90014||90014||90014||90014|4
1651142280000|2022-04-28 10:38:00|90167|90002|90175|90011|90175|90011|90164|90002|2
1651142290000|2022-04-28 10:38:10|90173|90002|90159|90008|90173|90012|90159|90002|10
1651142300000|2022-04-28 10:38:20|90164|90112|90167|90112|90178|90112|90162|90112|0
1651142310000|2022-04-28 10:38:30|90185|90074|90175|90010|90185|90074|90175|90010|137
1651142320000|2022-04-28 10:38:40|90174|90031|90174|90031|90174|90031|90174|90031|0
1651142330000|2022-04-28 10:38:50|90173||90099||90173||90099||6
1651142340000|2022-04-28 10:39:00|||||||||7
1651142350000|2022-04-28 10:39:10|90100||90176||90200||90100||343
1651142360000|2022-04-28 10:39:20|90164|90010|90176|90029|90176|90041|90164|90010|4
1651142370000|2022-04-28 10:39:30|90192|90030|90190|90100|90192|90100|90190|90030|2
1651142380000|2022-04-28 10:39:40|90188|90130|90200|90130|90200|90130|90184|90130|60
1651142390000|2022-04-28 10:39:50|90181|90131|90181|90100|90181|90131|90181|90100|109
1651142400000|2022-04-28 10:40:00|90200|90130|90178|90100|90200|90130|90178|90100|280
1651142410000|2022-04-28 10:40:10|90177|90131|90200|90129|90200|90131|90177|90100|196
1651142420000|2022-04-28 10:40:20||90131||90131||90131||90131|0
1651142430000|2022-04-28 10:40:30||90132||90132||90132||90132|29
1651142440000|2022-04-28 10:40:40|||||||||55
1651142450000|2022-04-28 10:40:50||90133||90133||90133||90133|29
1651142460000|2022-04-28 10:41:00|||||||||19
1651142470000|2022-04-28 10:41:10|||||||||36
1651142480000|2022-04-28 10:41:20|||||||||34
1651142490000|2022-04-28 10:41:30|||||||||10
1651142510000|2022-04-28 10:41:50|||||||||54
1651142520000|2022-04-28 10:42:00|||||||||4
1651142540000|2022-04-28 10:42:20|90300|90200|90300|90133|90300|90200|90300|90133|755
1651142560000|2022-04-28 10:42:40|||||||||65
1651142580000|2022-04-28 10:43:00||90135||90135||90135||90135|12
1651142590000|2022-04-28 10:43:10||90133||90140||90140||90133|40
1651142600000|2022-04-28 10:43:20||90190||90192||90193||90133|70
1651142610000|2022-04-28 10:43:30|90294|90201|90294|90200|90294|90201|90294|90200|17
1651142620000|2022-04-28 10:43:40||90207||90207||90207||90207|2
1651142630000|2022-04-28 10:43:50|90300|90200|90300|90133|90300|90200|90300|90133|52
1651142640000|2022-04-28 10:44:00|90275||90275||90275||90275||6
1651142650000|2022-04-28 10:44:10|||||||||26
1651142660000|2022-04-28 10:44:20|90299||90299||90299||90299||85
1651142670000|2022-04-28 10:44:30|||||||||31
1651142680000|2022-04-28 10:44:40|||||||||4
1651142690000|2022-04-28 10:44:50|||||||||1
1651142700000|2022-04-28 10:45:00|90200||90200||90200||90200||60
1651142710000|2022-04-28 10:45:10|||||||||188
1651142720000|2022-04-28 10:45:20|||||||||23
1651142730000|2022-04-28 10:45:30|||||||||16
1651142740000|2022-04-28 10:45:40|90184|90100|90200|90066|90200|90100|90184|90066|466
1651142750000|2022-04-28 10:45:50||90068||90072||90072||90068|100
1651142760000|2022-04-28 10:46:00|90180|90034|90100|90008|90180|90034|90100|90001|220
1651142770000|2022-04-28 10:46:10|90143|90001|90200|90001|90200|90001|90143|90001|614
1651142780000|2022-04-28 10:46:20|||||||||5
1651142790000|2022-04-28 10:46:30|||||||||6
1651142800000|2022-04-28 10:46:40|90149||90123||90149||90123||10
1651142810000|2022-04-28 10:46:50|90121||90121||90121||90104||129
1651142820000|2022-04-28 10:47:00|90136||90136||90136||90136||7
1651142830000|2022-04-28 10:47:10|90135||90133||90137||90119||0
1651142840000|2022-04-28 10:47:20|90129||90128||90129||90128||4
1651142850000|2022-04-28 10:47:30|||||||||41
1651142860000|2022-04-28 10:47:40|90160||90159||90160||90159||9
1651142870000|2022-04-28 10:47:50|90158||90128||90158||90128||5
1651142880000|2022-04-28 10:48:00|90158||90155||90158||90146||5
1651142890000|2022-04-28 10:48:10|90152||90200||90200||90152||10
1651142900000|2022-04-28 10:48:20|90155|90029|90200|90001|90200|90029|90155|90001|124
1651142910000|2022-04-28 10:48:30|90163||90162||90163||90162||1
1651142920000|2022-04-28 10:48:40|90130|90002|90100|90006|90130|90006|90100|90002|48
1651142930000|2022-04-28 10:48:50||90008||90008||90008||90008|25
1651142940000|2022-04-28 10:49:00|90135|90010|90132|90013|90135|90013|90132|90010|20
1651142950000|2022-04-28 10:49:10|90131||90132||90132||90131||0
1651142960000|2022-04-28 10:49:20|||||||||2
1651142970000|2022-04-28 10:49:30|90120|90001|90120|90001|90132|90001|90118|90001|37
1651142980000|2022-04-28 10:49:40|90119||90119||90119||90119||0
1651142990000|2022-04-28 10:49:50|90118|90002|90173|90035|90200|90035|90118|90002|245
1651143000000|2022-04-28 10:50:00|90200|90037|90200|90042|90200|90044|90173|90028|198
1651143010000|2022-04-28 10:50:10||90055||90057||90057||90055|67
1651143020000|2022-04-28 10:50:20||90059||90059||90059||90059|4
1651143030000|2022-04-28 10:50:30|90199|90042|90200|90047|90200|90062|90199|90042|54
1651143040000|2022-04-28 10:50:40||90057||90054||90064||90052|37
1651143050000|2022-04-28 10:50:50|90173|90056|90100|90026|90200|90056|90100|90025|66
1651143060000|2022-04-28 10:51:00|||||||||9
1651143070000|2022-04-28 10:51:10|||||||||2
1651143080000|2022-04-28 10:51:20||90032||90039||90039||90032|57
1651143090000|2022-04-28 10:51:30|||||||||27
1651143100000|2022-04-28 10:51:40|||||||||1
1651143110000|2022-04-28 10:51:50||90024||90024||90024||90024|24
1651143120000|2022-04-28 10:52:00||90026||90001||90026||90001|101
1651143130000|2022-04-28 10:52:10||90050||90001||90050||90001|114
1651143140000|2022-04-28 10:52:20|90099||90099||90099||90099||3
1651143150000|2022-04-28 10:52:30|||||||||53
1651143160000|2022-04-28 10:52:40|90100||90100||90100||90100||24
1651143170000|2022-04-28 10:52:50|||||||||121
1651143180000|2022-04-28 10:53:00|||||||||97
1651143210000|2022-04-28 10:53:30|||||||||41
1651143220000|2022-04-28 10:53:40|||||||||34
1651143230000|2022-04-28 10:53:50|||||||||141
1651143250000|2022-04-28 10:54:10|||||||||43
1651143260000|2022-04-28 10:54:20|||||||||4
1651143280000|2022-04-28 10:54:40|||||||||67
1651143290000|2022-04-28 10:54:50|90150|90022|90150|90001|90150|90100|90141|90001|599
1651143300000|2022-04-28 10:55:00|||||||||1
1651143310000|2022-04-28 10:55:10|||||||||55
1651143320000|2022-04-28 10:55:20||90036||90100||90100||90036|83
1651143330000|2022-04-28 10:55:30|90100|90001|90100|90001|90100|90001|90100|90001|258
1651143340000|2022-04-28 10:55:40||90010||90010||90010||90010|53
1651143360000|2022-04-28 10:56:00|90133|90021|90150|90050|90150|90050|90133|90010|324
1651143370000|2022-04-28 10:56:10|90185|90100|90200|90100|90200|90100|90185|90100|150
1651143380000|2022-04-28 10:56:20|||||||||32
1651143390000|2022-04-28 10:56:30|||||||||88
1651143410000|2022-04-28 10:56:50|||||||||100
1651143420000|2022-04-28 10:57:00|||||||||16
1651143430000|2022-04-28 10:57:10|90300||90300||90300||90300||594
1651143440000|2022-04-28 10:57:20|||||||||2
1651143450000|2022-04-28 10:57:30||90101||90101||90101||90101|0
1651143460000|2022-04-28 10:57:40|||||||||4
1651143480000|2022-04-28 10:58:00|||||||||1
1651143490000|2022-04-28 10:58:10|90294|90159|90294|90101|90294|90159|90294|90101|34
1651143510000|2022-04-28 10:58:30|90275||90275||90275||90275||7
1651143520000|2022-04-28 10:58:40|||||||||154
1651143530000|2022-04-28 10:58:50|||||||||31
1651143540000|2022-04-28 10:59:00||90168||90101||90168||90101|1
1651143550000|2022-04-28 10:59:10||90157||90160||90160||90100|0
1651143560000|2022-04-28 10:59:20|90253|90100|90241|90100|90254|90111|90237|90100|57
1651143570000|2022-04-28 10:59:30|90275|90150|90281|90150|90300|90150|90275|90150|120
1651143580000|2022-04-28 10:59:40|90279|90151|90275|90150|90279|90151|90275|90150|6
1651143590000|2022-04-28 10:59:50|90276||90279||90300||90276||65
1651143600000|2022-04-28 11:00:00|90300|90171|90252|90050|90300|90171|90100|90050|2571
1651143610000|2022-04-28 11:00:10|90300|90063|90300|90050|90300|90063|90300|90050|10
1651143620000|2022-04-28 11:00:20|90265|90070|90300|90050|90300|90072|90180|90050|709
1651143630000|2022-04-28 11:00:30|90100||90200||90200||90090||2302
1651143640000|2022-04-28 11:00:40|90116||90133||90200||90116||229
1651143650000|2022-04-28 11:00:50|90131||90200||90200||90129||174
1651143660000|2022-04-28 11:01:00|90250|90090|90295|90100|90295|90200|90250|90050|2163
1651143670000|2022-04-28 11:01:10|90250|90120|90250|90130|90250|90130|90250|90120|51
1651143680000|2022-04-28 11:01:20||90150||90150||90150||90150|5
1651143690000|2022-04-28 11:01:30|90275||90300||90300||90250||59
1651143700000|2022-04-28 11:01:40|||||||||149
1651143710000|2022-04-28 11:01:50|90284|90200|90300|90150|90300|90200|90284|90150|32
1651143720000|2022-04-28 11:02:00|90282|90203|90282|90203|90282|90203|90282|90203|43
1651143730000|2022-04-28 11:02:10|90300|90167|90300|90150|90300|90167|90300|90150|15
1651143740000|2022-04-28 11:02:20||90200||90200||90200||90200|21
1651143750000|2022-04-28 11:02:30|||||||||156
1651143760000|2022-04-28 11:02:40|90288|90199|90288|90200|90288|90200|90288|90199|41
1651143770000|2022-04-28 11:02:50|90300||90300||90300||90300||145
1651143780000|2022-04-28 11:03:00|||||||||104
1651143790000|2022-04-28 11:03:10||90205||90200||90275||90200|1308
1651143800000|2022-04-28 11:03:20||90211||90211||90211||90211|44
1651143810000|2022-04-28 11:03:30||90250||90211||90250||90211|557
1651143820000|2022-04-28 11:03:40|||||||||786
1651143830000|2022-04-28 11:03:50||90225||90225||90225||90225|34
1651143840000|2022-04-28 11:04:00||90211||90235||90235||90200|4
1651143850000|2022-04-28 11:04:10||90250||90250||90250||90250|189
1651143860000|2022-04-28 11:04:20|90341||90380||90380||90341||1209
1651143870000|2022-04-28 11:04:30||90258||90250||90258||90250|498
1651143880000|2022-04-28 11:04:40|90400|90263|90450|90300|90450|90400|90400|90250|604
1651143890000|2022-04-28 11:04:50|90484|90321|90484|90302|90484|90354|90484|90300|96
1651143900000|2022-04-28 11:05:00|90489|90310|90489|90450|90489|90450|90489|90302|442
1651143910000|2022-04-28 11:05:10|90500|90478|90520|90500|90520|90500|90500|90478|1741
1651143920000|2022-04-28 11:05:20|90530|90478|90520|90478|90530|90478|90520|90478|564
1651143930000|2022-04-28 11:05:30|90500|90450|90500|90450|90500|90450|90500|90450|700
1651143940000|2022-04-28 11:05:40|90520|90441|90530|90441|90530|90444|90520|90441|1309
1651143950000|2022-04-28 11:05:50||90500||90500||90500||90500|147
1651143960000|2022-04-28 11:06:00|90558|90441|90600|90550|90600|90550|90558|90441|958
1651143970000|2022-04-28 11:06:10||90530||90530||90530||90530|1368
1651143980000|2022-04-28 11:06:20|90610|90542|90690|90600|90700|90600|90610|90530|723
1651143990000|2022-04-28 11:06:30|90698|90530|90700|90541|90700|90541|90661|90530|1048
1651144000000|2022-04-28 11:06:40|90689|90530|90648|90550|90689|90550|90648|90530|232
1651144010000|2022-04-28 11:06:50|90650|90578|90677|90600|90700|90650|90650|90550|1278
1651144020000|2022-04-28 11:07:00|90650||90650||90650||90650||2142
1651144030000|2022-04-28 11:07:10||90590||90550||90600||90550|2027
1651144040000|2022-04-28 11:07:20||90554||90531||90554||90530|106
1651144050000|2022-04-28 11:07:30|90625|90530|90675|90530|90677|90530|90625|90530|225
1651144060000|2022-04-28 11:07:40|90660|90569|90660|90570|90660|90570|90660|90569|130
1651144070000|2022-04-28 11:07:50|90675|90660|90677|90570|90677|90660|90675|90569|1165
1651144080000|2022-04-28 11:08:00|90650|90569|90677|90569|90677|90569|90650|90569|308
1651144090000|2022-04-28 11:08:10|90700|90600|90700|90678|90700|90678|90700|90600|372
1651144100000|2022-04-28 11:08:20||90649||90600||90649||90600|962
1651144110000|2022-04-28 11:08:30|90690||90675||90690||90675||39
1651144120000|2022-04-28 11:08:40|||||||||178
1651144130000|2022-04-28 11:08:50|||||||||87
1651144140000|2022-04-28 11:09:00|90690|90615|90731|90600|90731|90615|90683|90600|1105
1651144150000|2022-04-28 11:09:10|90750|90612|90700|90612|90750|90612|90700|90612|68
1651144160000|2022-04-28 11:09:20|||||||||81
1651144170000|2022-04-28 11:09:30|90698|90622|90698|90612|90698|90622|90698|90612|8
1651144180000|2022-04-28 11:09:40|90700|90622|90700|90622|90700|90622|90700|90622|193
1651144190000|2022-04-28 11:09:50||90612||90600||90612||90600|225
1651144200000|2022-04-28 11:10:00|90649|90569|90590|90530|90700|90569|90590|90530|928
1651144210000|2022-04-28 11:10:10|90576||90576||90576||90576||604
1651144220000|2022-04-28 11:10:20||90500||90493||90500||90493|891
1651144230000|2022-04-28 11:10:30|||||||||15
1651144240000|2022-04-28 11:10:40|90515|90499|90600|90499|90600|90499|90515|90499|292
1651144250000|2022-04-28 11:10:50|90585||90694||90699||90585||195
1651144260000|2022-04-28 11:11:00|90600|90515|90600|90499|90600|90515|90600|90499|2
1651144270000|2022-04-28 11:11:10|90599|90500|90599|90499|90599|90500|90599|90499|3
1651144280000|2022-04-28 11:11:20|90600||90600||90600||90583||201
1651144290000|2022-04-28 11:11:30|90550|90500|90550|90500|90550|90500|90550|90500|164
1651144300000|2022-04-28 11:11:40||90515||90500||90515||90500|474
1651144310000|2022-04-28 11:11:50|||||||||193
1651144320000|2022-04-28 11:12:00|90548|90499|90548|90493|90548|90499|90548|90493|935
1651144330000|2022-04-28 11:12:10|90550|90515|90550|90515|90550|90515|90550|90515|34
1651144340000|2022-04-28 11:12:20|90600||90600||90600||90600||225
1651144350000|2022-04-28 11:12:30|90585||90585||90585||90585||228
1651144360000|2022-04-28 11:12:40|90550||90550||90550||90550||365
1651144370000|2022-04-28 11:12:50|||||||||622
1651144380000|2022-04-28 11:13:00|||||||||124
1651144390000|2022-04-28 11:13:10|||||||||23
1651144400000|2022-04-28 11:13:20||90500||90493||90500||90493|624
1651144410000|2022-04-28 11:13:30||90500||90493||90500||90493|301
1651144420000|2022-04-28 11:13:40|90549||90548||90549||90548||10
1651144430000|2022-04-28 11:13:50|90550|90500|90535|90493|90550|90500|90535|90493|348
1651144440000|2022-04-28 11:14:00|||||||||67
1651144450000|2022-04-28 11:14:10|||||||||68
1651144460000|2022-04-28 11:14:20|||||||||44
1651144470000|2022-04-28 11:14:30|||||||||173
1651144480000|2022-04-28 11:14:40|90549||90549||90549||90549||263
1651144490000|2022-04-28 11:14:50|90535|90500|90535|90500|90535|90500|90535|90500|116
1651144500000|2022-04-28 11:15:00||90493||90493||90493||90493|282
1651144510000|2022-04-28 11:15:10|||||||||87
1651144520000|2022-04-28 11:15:20|||||||||155
1651144530000|2022-04-28 11:15:30|||||||||10
1651144540000|2022-04-28 11:15:40||90494||90494||90494||90494|16
1651144550000|2022-04-28 11:15:50|||||||||102
1651144560000|2022-04-28 11:16:00|90525||90525||90525||90525||37
1651144570000|2022-04-28 11:16:10|90523||90523||90523||90523||7
1651144580000|2022-04-28 11:16:20||90493||90493||90493||90493|17
1651144590000|2022-04-28 11:16:30|90499|90441|90499|90441|90499|90441|90499|90441|620
1651144600000|2022-04-28 11:16:40|90490|90269|90490|90269|90490|90294|90490|90269|145
1651144610000|2022-04-28 11:16:50|||||||||153
1651144620000|2022-04-28 11:17:00|90415|90297|90490|90400|90490|90400|90415|90269|693
1651144630000|2022-04-28 11:17:10||90269||90269||90353||90269|31
1651144640000|2022-04-28 11:17:20|||||||||42
1651144650000|2022-04-28 11:17:30||90400||90400||90400||90400|50
1651144660000|2022-04-28 11:17:40|||||||||12
1651144670000|2022-04-28 11:17:50|90497|90418|90650|90441|90650|90504|90497|90418|1653
1651144680000|2022-04-28 11:18:00|90647|90400|90647|90400|90647|90400|90647|90400|55
1651144690000|2022-04-28 11:18:10|90600|90430|90600|90400|90600|90430|90600|90400|4
1651144700000|2022-04-28 11:18:20||90500||90500||90500||90500|0
1651144710000|2022-04-28 11:18:30|||||||||6
1651144720000|2022-04-28 11:18:40|90650||90650||90650||90650||113
1651144730000|2022-04-28 11:18:50|90668||90668||90668||90668||163
1651144740000|2022-04-28 11:19:00||90589||90589||90589||90589|49
1651144750000|2022-04-28 11:19:10|90700||90700||90700||90700||45
1651144760000|2022-04-28 11:19:20||90600||90600||90650||90600|390
1651144770000|2022-04-28 11:19:30|90685||90685||90685||90685||26
1651144780000|2022-04-28 11:19:40|||||||||1
1651144790000|2022-04-28 11:19:50|90675||90675||90675||90675||56
1651144800000|2022-04-28 11:20:00||90551||90557||90557||90511|254
1651144810000|2022-04-28 11:20:10|90668|90558|90650|90542|90668|90558|90650|90542|37
1651144820000|2022-04-28 11:20:20||90556||90550||90561||90550|116
1651144830000|2022-04-28 11:20:30|90638|90565|90650|90521|90650|90600|90638|90521|355
1651144840000|2022-04-28 11:20:40|90600|90500|90600|90500|90600|90500|90600|90500|14
1651144850000|2022-04-28 11:20:50||90550||90550||90550||90550|35
1651144860000|2022-04-28 11:21:00||90521||90500||90521||90500|607
1651144870000|2022-04-28 11:21:10|||||||||51
1651144880000|2022-04-28 11:21:20|||||||||47
1651144890000|2022-04-28 11:21:30|90582||90600||90600||90582||2101
1651144900000|2022-04-28 11:21:40|90575||90550||90575||90550||142
1651144910000|2022-04-28 11:21:50|||||||||426
1651144920000|2022-04-28 11:22:00||90525||90500||90525||90500|392
1651144930000|2022-04-28 11:22:10|||||||||219
1651144940000|2022-04-28 11:22:20|||||||||12
1651144950000|2022-04-28 11:22:30|90575|90505|90575|90510|90575|90510|90575|90505|262
1651144960000|2022-04-28 11:22:40|90600||90650||90650||90600||234
1651144970000|2022-04-28 11:22:50|||||||||136
1651144980000|2022-04-28 11:23:00||90600||90600||90600||90600|12
1651144990000|2022-04-28 11:23:10|||||||||16
1651145000000|2022-04-28 11:23:20||90609||90609||90609||90609|10
1651145010000|2022-04-28 11:23:30|||||||||100
1651145020000|2022-04-28 11:23:40|90668|90630|90609|90600|90668|90630|90609|90505|957
1651145030000|2022-04-28 11:23:50|90650||90650||90668||90650||206
1651145040000|2022-04-28 11:24:00|90600|90522|90600|90510|90600|90522|90600|90505|467
1651145050000|2022-04-28 11:24:10|90585||90585||90585||90585||26
1651145060000|2022-04-28 11:24:20|||||||||52
1651145070000|2022-04-28 11:24:30|||||||||188
1651145080000|2022-04-28 11:24:40|||||||||83
1651145090000|2022-04-28 11:24:50|||||||||120
1651145100000|2022-04-28 11:25:00||90500||90500||90500||90500|62
1651145110000|2022-04-28 11:25:10|||||||||140
1651145120000|2022-04-28 11:25:20|||||||||25
1651145130000|2022-04-28 11:25:30|||||||||1
1651145140000|2022-04-28 11:25:40|||||||||53
1651145150000|2022-04-28 11:25:50|||||||||58
1651145160000|2022-04-28 11:26:00|90570|90475|90550|90460|90570|90475|90550|90460|741
1651145170000|2022-04-28 11:26:10|||||||||286
1651145180000|2022-04-28 11:26:20|||||||||16
1651145190000|2022-04-28 11:26:30|90585|90468|90585|90460|90585|90468|90585|90460|101
1651145200000|2022-04-28 11:26:40|90550|90478|90550|90474|90550|90478|90550|90468|77
1651145210000|2022-04-28 11:26:50|90585|90478|90600|90478|90600|90478|90583|90478|346
1651145220000|2022-04-28 11:27:00|90625|90532|90650|90478|90650|90545|90625|90478|1120
1651145230000|2022-04-28 11:27:10||90500||90478||90550||90478|110
1651145240000|2022-04-28 11:27:20|90666|90500|90700|90510|90700|90605|90666|90500|1784
1651145250000|2022-04-28 11:27:30||90600||90600||90600||90600|282
1651145260000|2022-04-28 11:27:40|||||||||532
1651145270000|2022-04-28 11:27:50|||||||||30
1651145280000|2022-04-28 11:28:00|||||||||153
1651145290000|2022-04-28 11:28:10||90650||90650||90650||90650|566
1651145300000|2022-04-28 11:28:20|90750|90700|90750|90700|90750|90700|90750|90700|1426
1651145310000|2022-04-28 11:28:30|90734||90734||90734||90734||143
1651145320000|2022-04-28 11:28:40|90733|90650|90734|90650|90734|90650|90733|90650|292
1651145330000|2022-04-28 11:28:50|||||||||206
1651145340000|2022-04-28 11:29:00|90700||90700||90700||90700||93
1651145350000|2022-04-28 11:29:10|||||||||4
1651145360000|2022-04-28 11:29:20|90750||90700||90750||90700||158
1651145370000|2022-04-28 11:29:30|||||||||93
1651145380000|2022-04-28 11:29:40|90687||90687||90687||90687||38
1651145390000|2022-04-28 11:29:50||90600||90580||90600||90580|1977
1651145400000|2022-04-28 11:30:00||90600||90580||90600||90580|115
1651145410000|2022-04-28 11:30:10|||||||||45
1651145420000|2022-04-28 11:30:20|||||||||7
1651145430000|2022-04-28 11:30:30|||||||||27
1651145440000|2022-04-28 11:30:40|90673|90600|90700|90600|90700|90600|90673|90600|75
1651145450000|2022-04-28 11:30:50||90601||90600||90601||90600|127
1651145460000|2022-04-28 11:31:00|90740|90635|90740|90601|90740|90635|90740|90600|545
1651145470000|2022-04-28 11:31:10|||||||||92
1651145480000|2022-04-28 11:31:20|||||||||55
1651145490000|2022-04-28 11:31:30||90600||90600||90600||90600|41
1651145500000|2022-04-28 11:31:40||90601||90650||90680||90601|139
1651145510000|2022-04-28 11:31:50||90661||90602||90661||90602|362
1651145520000|2022-04-28 11:32:00|||||||||30
1651145530000|2022-04-28 11:32:10|||||||||5
1651145540000|2022-04-28 11:32:20|90750|90618|90750|90601|90750|90618|90750|90600|383
1651145550000|2022-04-28 11:32:30|90720|90600|90700|90600|90720|90600|90700|90600|184
1651145560000|2022-04-28 11:32:40||90601||90601||90601||90601|9
1651145570000|2022-04-28 11:32:50||90600||90600||90600||90600|14
1651145580000|2022-04-28 11:33:00||90601||90601||90601||90601|23
1651145590000|2022-04-28 11:33:10|||||||||14
1651145600000|2022-04-28 11:33:20||90600||90600||90600||90600|8
1651145610000|2022-04-28 11:33:30||90601||90601||90601||90601|150
1651145620000|2022-04-28 11:33:40|90699|90625|90699|90625|90699|90626|90699|90625|350
1651145630000|2022-04-28 11:33:50|90700||90700||90700||90700||471
1651145640000|2022-04-28 11:34:00|90650|90600|90650|90600|90650|90600|90650|90600|285
1651145650000|2022-04-28 11:34:10||90580||90580||90580||90580|465
1651145660000|2022-04-28 11:34:20|90700||90700||90700||90700||242
1651145670000|2022-04-28 11:34:30|90657|90535|90700|90535|90700|90535|90657|90535|280
1651145680000|2022-04-28 11:34:40|90697||90697||90697||90697||19
1651145690000|2022-04-28 11:34:50|90640|90537|90640|90537|90640|90537|90640|90537|11
1651145700000|2022-04-28 11:35:00|90635|90535|90640|90500|90640|90535|90635|90500|355
1651145710000|2022-04-28 11:35:10|90632||90632||90632||90632||1
1651145720000|2022-04-28 11:35:20|90640|90513|90640|90500|90640|90513|90640|90500|134
1651145730000|2022-04-28 11:35:30|90629||90629||90629||90629||6
1651145740000|2022-04-28 11:35:40||90501||90501||90501||90501|8
1651145750000|2022-04-28 11:35:50|90550|90500|90550|90500|90550|90500|90550|90500|199
1651145760000|2022-04-28 11:36:00|||||||||32
1651145770000|2022-04-28 11:36:10|||||||||11
1651145780000|2022-04-28 11:36:20|90540||90640||90640||90540||423
1651145790000|2022-04-28 11:36:30|90629|90502|90629|90502|90629|90502|90629|90502|49
1651145800000|2022-04-28 11:36:40|90640||90640||90640||90640||3
1651145810000|2022-04-28 11:36:50|90634|90500|90634|90500|90634|90500|90634|90500|116
1651145820000|2022-04-28 11:37:00|90640|90510|90600|90510|90640|90510|90600|90510|14
1651145830000|2022-04-28 11:37:10|90595||90595||90595||90578||18
1651145840000|2022-04-28 11:37:20|90600||90600||90600||90600||11
1651145850000|2022-04-28 11:37:30|||||||||20
1651145860000|2022-04-28 11:37:40|||||||||124
1651145870000|2022-04-28 11:37:50|||||||||69
1651145880000|2022-04-28 11:38:00|90576||90576||90576||90576||4
1651145900000|2022-04-28 11:38:20|||||||||6
1651145910000|2022-04-28 11:38:30||90501||90501||90501||90501|218
1651145920000|2022-04-28 11:38:40||90500||90500||90500||90500|67
1651145930000|2022-04-28 11:38:50|||||||||1
1651145940000|2022-04-28 11:39:00|90533|90402|90533|90448|90533|90448|90533|90402|1097
1651145950000|2022-04-28 11:39:10|90550|90402|90550|90405|90550|90405|90550|90402|40
1651145960000|2022-04-28 11:39:20|90531|90413|90530|90425|90531|90425|90530|90413|23
1651145970000|2022-04-28 11:39:30|90538|90427|90538|90427|90538|90427|90538|90427|2
1651145980000|2022-04-28 11:39:40|90539||90539||90539||90539||30
1651145990000|2022-04-28 11:39:50|90509||90502||90509||90502||4
1651146000000|2022-04-28 11:40:00|||||||||2
1651146010000|2022-04-28 11:40:10|||||||||61
1651146020000|2022-04-28 11:40:20|||||||||46
1651146030000|2022-04-28 11:40:30||90440||90443||90443||90440|137
1651146040000|2022-04-28 11:40:40|90509|90449|90550|90443|90550|90449|90509|90443|305
1651146050000|2022-04-28 11:40:50|90594|90452|90594|90443|90594|90452|90594|90443|152
1651146060000|2022-04-28 11:41:00|90598||90598||90598||90598||100
1651146070000|2022-04-28 11:41:10||90450||90450||90450||90450|0
1651146080000|2022-04-28 11:41:20||90550||90550||90550||90550|139
1651146090000|2022-04-28 11:41:30|90600||90600||90600||90600||202
1651146100000|2022-04-28 11:41:40|90620||90640||90640||90620||315
1651146110000|2022-04-28 11:41:50|90600||90600||90600||90600||30
1651146120000|2022-04-28 11:42:00||90540||90540||90540||90540|111
1651146130000|2022-04-28 11:42:10|90649|90559|90688|90559|90688|90559|90649|90559|350
1651146140000|2022-04-28 11:42:20||90578||90559||90578||90559|180
1651146150000|2022-04-28 11:42:30||90561||90561||90561||90561|0
1651146160000|2022-04-28 11:42:40|90686|90556|90686|90556|90686|90556|90686|90556|21
1651146170000|2022-04-28 11:42:50||90540||90540||90540||90540|32
1651146180000|2022-04-28 11:43:00|||||||||3
1651146190000|2022-04-28 11:43:10||90502||90502||90502||90502|1
1651146200000|2022-04-28 11:43:20|||||||||21
1651146210000|2022-04-28 11:43:30||90505||90516||90516||90505|8
1651146220000|2022-04-28 11:43:40|||||||||5
1651146230000|2022-04-28 11:43:50||90517||90517||90517||90517|18
1651146240000|2022-04-28 11:44:00||90520||90520||90520||90520|87
1651146250000|2022-04-28 11:44:10|90680|90521|90677|90521|90680|90521|90677|90521|1
1651146260000|2022-04-28 11:44:20||90502||90503||90577||90502|1
1651146270000|2022-04-28 11:44:30||90545||90545||90545||90545|16
1651146280000|2022-04-28 11:44:40|90675||90675||90675||90675||43
1651146290000|2022-04-28 11:44:50|||||||||81
1651146300000|2022-04-28 11:45:00|||||||||4
1651146310000|2022-04-28 11:45:10|||||||||34
1651146320000|2022-04-28 11:45:20|||||||||9
1651146330000|2022-04-28 11:45:30|90672||90650||90672||90650||4
1651146340000|2022-04-28 11:45:40|90648||90600||90648||90600||8
1651146350000|2022-04-28 11:45:50|||||||||45
1651146360000|2022-04-28 11:46:00|||||||||3
1651146370000|2022-04-28 11:46:10|90650|90500|90550|90500|90650|90506|90550|90500|1202
1651146380000|2022-04-28 11:46:20|90650|90501|90650|90501|90650|90501|90650|90501|453
1651146390000|2022-04-28 11:46:30|90617|90504|90638|90505|90650|90505|90617|90504|264
1651146400000|2022-04-28 11:46:40|90635|90508|90635|90513|90635|90513|90635|90508|0
1651146410000|2022-04-28 11:46:50|90650|90524|90650|90540|90650|90540|90650|90524|2
1651146420000|2022-04-28 11:47:00||90600||90600||90600||90600|3
1651146430000|2022-04-28 11:47:10|||||||||1
1651146440000|2022-04-28 11:47:20|90640|90505|90641|90514|90650|90514|90640|90505|275
1651146450000|2022-04-28 11:47:30|90650|90515|90648|90515|90650|90515|90648|90515|11
1651146460000|2022-04-28 11:47:40|90632||90632||90632||90632||35
1651146470000|2022-04-28 11:47:50|90643||90639||90643||90639||0
1651146480000|2022-04-28 11:48:00|90635||90635||90635||90635||15
1651146490000|2022-04-28 11:48:10|||||||||29
1651146500000|2022-04-28 11:48:20|||||||||7
1651146510000|2022-04-28 11:48:30|90650|90550|90650|90528|90650|90550|90650|90515|780
1651146520000|2022-04-28 11:48:40|90645|90529|90650|90532|90650|90532|90645|90515|50
1651146530000|2022-04-28 11:48:50|90637|90534|90637|90534|90637|90534|90637|90534|5
1651146540000|2022-04-28 11:49:00|90650|90535|90650|90550|90650|90550|90650|90535|6
1651146550000|2022-04-28 11:49:10||90553||90553||90553||90553|20
1651146560000|2022-04-28 11:49:20||90559||90559||90559||90559|20
1651146570000|2022-04-28 11:49:30||90561||90561||90561||90561|92
1651146580000|2022-04-28 11:49:40|90636||90650||90650||90636||20
1651146590000|2022-04-28 11:49:50||90559||90550||90589||90550|174
1651146600000|2022-04-28 11:50:00|90640||90600||90640||90588||60
1651146610000|2022-04-28 11:50:10|||||||||105
1651146620000|2022-04-28 11:50:20|||||||||94
1651146630000|2022-04-28 11:50:30|||||||||8
1651146640000|2022-04-28 11:50:40|||||||||340
1651146650000|2022-04-28 11:50:50|||||||||19
1651146660000|2022-04-28 11:51:00|90650|90588|90650|90595|90650|90595|90650|90588|297
1651146670000|2022-04-28 11:51:10|||||||||1
1651146680000|2022-04-28 11:51:20|||||||||122
1651146690000|2022-04-28 11:51:30|||||||||49
1651146700000|2022-04-28 11:51:40|||||||||172
1651146710000|2022-04-28 11:51:50||90588||90588||90588||90588|101
1651146720000|2022-04-28 11:52:00||90525||90534||90534||90525|172
1651146730000|2022-04-28 11:52:10||90526||90530||90530||90526|6
1651146740000|2022-04-28 11:52:20|90640|90516|90640|90526|90640|90526|90640|90516|36
1651146750000|2022-04-28 11:52:30||90521||90526||90527||90500|233
1651146760000|2022-04-28 11:52:40|90600|90513|90600|90520|90600|90520|90600|90513|5
1651146770000|2022-04-28 11:52:50|||||||||1
1651146780000|2022-04-28 11:53:00|||||||||201
1651146790000|2022-04-28 11:53:10|90580|90500|90499|90440|90600|90500|90499|90440|1191
1651146800000|2022-04-28 11:53:20|90529||90600||90600||90529||0
1651146810000|2022-04-28 11:53:30|90598||90598||90598||90598||0
1651146820000|2022-04-28 11:53:40|90549||90598||90598||90549||19
1651146830000|2022-04-28 11:53:50|||||||||52
1651146840000|2022-04-28 11:54:00||90448||90448||90448||90448|1
1651146850000|2022-04-28 11:54:10|90593|90450|90593|90450|90593|90450|90593|90450|1
1651146860000|2022-04-28 11:54:20|||||||||16
1651146870000|2022-04-28 11:54:30|90590||90590||90590||90590||10
1651146880000|2022-04-28 11:54:40|90589||90590||90590||90589||50
1651146890000|2022-04-28 11:54:50|90580||90580||90580||90580||1
1651146900000|2022-04-28 11:55:00|||||||||3
1651146910000|2022-04-28 11:55:10|||||||||2
1651146930000|2022-04-28 11:55:30|90558|90440|90580|90440|90580|90440|90540|90440|265
1651146940000|2022-04-28 11:55:40|90577||90580||90580||90577||1
1651146950000|2022-04-28 11:55:50|90600||90530||90600||90530||22
1651146970000|2022-04-28 11:56:10|90488|90402|90530|90402|90530|90402|90488|90402|1036
1651146980000|2022-04-28 11:56:20|90500||90500||90500||90500||749
1651146990000|2022-04-28 11:56:30|||||||||15
1651147000000|2022-04-28 11:56:40|90477|90400|90499|90300|90499|90400|90445|90300|1354
1651147010000|2022-04-28 11:56:50|||||||||220
1651147020000|2022-04-28 11:57:00||90301||90325||90325||90300|28
1651147030000|2022-04-28 11:57:10|90489|90326|90499|90326|90499|90326|90485|90326|0
1651147040000|2022-04-28 11:57:20|90480|90325|90499|90325|90499|90325|90480|90325|13
1651147050000|2022-04-28 11:57:30|90475||90400||90499||90400||53
1651147060000|2022-04-28 11:57:40|||||||||64
1651147070000|2022-04-28 11:57:50|||||||||8
1651147080000|2022-04-28 11:58:00|||||||||389
1651147090000|2022-04-28 11:58:10|||||||||143
1651147100000|2022-04-28 11:58:20|90385|90300|90400|90301|90400|90301|90380|90300|736
1651147110000|2022-04-28 11:58:30||90300||90300||90300||90300|83
1651147120000|2022-04-28 11:58:40|||||||||21
1651147130000|2022-04-28 11:58:50|||||||||19
1651147140000|2022-04-28 11:59:00|||||||||51
1651147150000|2022-04-28 11:59:10|90450|90340|90450|90304|90450|90340|90400|90300|280
1651147160000|2022-04-28 11:59:20||90322||90322||90322||90322|21
1651147170000|2022-04-28 11:59:30||90400||90400||90400||90400|97
1651147180000|2022-04-28 11:59:40|||||||||5
1651147190000|2022-04-28 11:59:50|90440|90304|90450|90304|90450|90319|90440|90304|428
1651147200000|2022-04-28 12:00:00|||||||||268
1651147210000|2022-04-28 12:00:10|||||||||8
1651147220000|2022-04-28 12:00:20|||||||||20
1651147230000|2022-04-28 12:00:30|||||||||4
1651147240000|2022-04-28 12:00:40|||||||||30
1651147250000|2022-04-28 12:00:50|90499|90315|90499|90315|90499|90315|90480|90315|707
1651147270000|2022-04-28 12:01:10|90490|90300|90498|90300|90498|90300|90490|90300|302
1651147280000|2022-04-28 12:01:20|90499|90311|90400|90313|90499|90313|90400|90300|52
1651147290000|2022-04-28 12:01:30||90300||90300||90300||90300|77
1651147300000|2022-04-28 12:01:40|90395||90395||90395||90395||19
1651147310000|2022-04-28 12:01:50|90400|90302|90350|90250|90400|90304|90348|90250|2260
1651147320000|2022-04-28 12:02:00|90311||90300||90311||90300||109
1651147330000|2022-04-28 12:02:10|90295||90295||90295||90295||296
1651147340000|2022-04-28 12:02:20|90300|90200|90400|90200|90400|90261|90295|90200|1233
1651147350000|2022-04-28 12:02:30|90450|90336|90450|90321|90450|90337|90450|90321|180
1651147360000|2022-04-28 12:02:40|||||||||1
1651147370000|2022-04-28 12:02:50|90499||90449||90499||90449||136
1651147380000|2022-04-28 12:03:00|||||||||39
1651147390000|2022-04-28 12:03:10|||||||||119
1651147400000|2022-04-28 12:03:20|||||||||20
1651147410000|2022-04-28 12:03:30|||||||||51
1651147420000|2022-04-28 12:03:40|90499|90360|90499|90321|90499|90384|90499|90321|539
1651147440000|2022-04-28 12:04:00|||||||||6
1651147460000|2022-04-28 12:04:20|90482|90322|90499|90322|90499|90322|90482|90322|59
1651147470000|2022-04-28 12:04:30||90321||90321||90321||90321|26
1651147480000|2022-04-28 12:04:40|90480||90480||90480||90480||227
1651147490000|2022-04-28 12:04:50|90483|90353|90489|90324|90489|90379|90483|90321|271
1651147500000|2022-04-28 12:05:00|90478|90321|90478|90322|90478|90322|90478|90321|117
1651147510000|2022-04-28 12:05:10||90321||90321||90321||90321|34
1651147520000|2022-04-28 12:05:20|||||||||310
1651147530000|2022-04-28 12:05:30|90465|90400|90465|90321|90465|90400|90465|90321|1067
1651147540000|2022-04-28 12:05:40||90400||90400||90400||90400|10
1651147550000|2022-04-28 12:05:50|90434|90354|90437|90321|90437|90354|90434|90321|435
1651147560000|2022-04-28 12:06:00|90465||90465||90465||90465||68
1651147570000|2022-04-28 12:06:10|90400||90400||90400||90400||107
1651147580000|2022-04-28 12:06:20|||||||||36
1651147590000|2022-04-28 12:06:30|||||||||49
1651147600000|2022-04-28 12:06:40|||||||||54
1651147610000|2022-04-28 12:06:50|||||||||84
1651147620000|2022-04-28 12:07:00|90395||90395||90395||90395||105
1651147630000|2022-04-28 12:07:10|||||||||73
1651147640000|2022-04-28 12:07:20|||||||||88
1651147650000|2022-04-28 12:07:30|90386||90400||90400||90386||94
1651147660000|2022-04-28 12:07:40|||||||||5
1651147670000|2022-04-28 12:07:50|||||||||173
1651147680000|2022-04-28 12:08:00|||||||||41
1651147690000|2022-04-28 12:08:10|90385|90312|90385|90252|90385|90312|90370|90252|531
1651147700000|2022-04-28 12:08:20|90380||90350||90380||90350||25
1651147710000|2022-04-28 12:08:30|||||||||50
1651147720000|2022-04-28 12:08:40|||||||||5
1651147730000|2022-04-28 12:08:50|90300||90350||90350||90300||779
1651147740000|2022-04-28 12:09:00|||||||||20
1651147750000|2022-04-28 12:09:10|||||||||46
1651147760000|2022-04-28 12:09:20|90331|90250|90350|90250|90350|90250|90331|90250|299
1651147770000|2022-04-28 12:09:30|90252||90350||90350||90252||420
1651147780000|2022-04-28 12:09:40|||||||||8
1651147790000|2022-04-28 12:09:50|90339||90339||90339||90339||17
1651147800000|2022-04-28 12:10:00|90350||90335||90350||90335||58
1651147810000|2022-04-28 12:10:10|90350|90200|90291|90200|90350|90200|90291|90200|475
1651147820000|2022-04-28 12:10:20|90289||90300||90300||90250||101
1651147830000|2022-04-28 12:10:30|||||||||26
1651147840000|2022-04-28 12:10:40|90250||90250||90250||90250||185
1651147850000|2022-04-28 12:10:50|||||||||20
1651147860000|2022-04-28 12:11:00|90215||90300||90300||90215||539
1651147870000|2022-04-28 12:11:10|90304|90210|90304|90210|90304|90210|90304|90210|38
1651147880000|2022-04-28 12:11:20|90220|90200|90300|90150|90300|90200|90220|90150|1508
1651147890000|2022-04-28 12:11:30|90245||90245||90245||90245||108
1651147900000|2022-04-28 12:11:40|||||||||233
1651147910000|2022-04-28 12:11:50|90230||90225||90230||90225||291
1651147920000|2022-04-28 12:12:00|||||||||251
1651147930000|2022-04-28 12:12:10|90275|90170|90365|90150|90365|90230|90275|90150|555
1651147940000|2022-04-28 12:12:20|||||||||74
1651147950000|2022-04-28 12:12:30|90300|90180|90300|90180|90300|90180|90300|90180|45
1651147960000|2022-04-28 12:12:40||90214||90180||90214||90180|153
1651147970000|2022-04-28 12:12:50|||||||||51
1651147980000|2022-04-28 12:13:00||90200||90200||90200||90200|36
1651147990000|2022-04-28 12:13:10|||||||||132
1651148000000|2022-04-28 12:13:20|90354|90220|90365|90200|90365|90236|90354|90200|347
1651148010000|2022-04-28 12:13:30|||||||||10
1651148030000|2022-04-28 12:13:50|||||||||50
1651148040000|2022-04-28 12:14:00|90358||90365||90365||90358||3
1651148050000|2022-04-28 12:14:10|90346||90346||90346||90346||33
1651148060000|2022-04-28 12:14:20|90350|90228|90300|90228|90365|90228|90300|90228|55
1651148070000|2022-04-28 12:14:30||90250||90228||90250||90228|319
1651148090000|2022-04-28 12:14:50|||||||||10
1651148100000|2022-04-28 12:15:00|||||||||76
1651148110000|2022-04-28 12:15:10|||||||||30
1651148120000|2022-04-28 12:15:20|||||||||14
1651148130000|2022-04-28 12:15:30|||||||||20
1651148140000|2022-04-28 12:15:40|90332|90243|90365|90228|90365|90243|90332|90228|782
1651148150000|2022-04-28 12:15:50|90362||90362||90362||90362||64
1651148160000|2022-04-28 12:16:00|||||||||73
1651148170000|2022-04-28 12:16:10|90365|90272|90365|90300|90365|90300|90365|90272|457
1651148180000|2022-04-28 12:16:20||90307||90307||90307||90307|116
1651148190000|2022-04-28 12:16:30|90385|90340|90385|90340|90385|90340|90385|90340|791
1651148200000|2022-04-28 12:16:40|90365|90300|90300|90228|90365|90300|90300|90228|1667
1651148210000|2022-04-28 12:16:50|||||||||144
1651148220000|2022-04-28 12:17:00|||||||||51
1651148230000|2022-04-28 12:17:10|||||||||1
1651148240000|2022-04-28 12:17:20|||||||||5
1651148250000|2022-04-28 12:17:30||90233||90233||90233||90228|254
1651148260000|2022-04-28 12:17:40||90230||90230||90230||90230|82
1651148270000|2022-04-28 12:17:50||90240||90240||90240||90240|63
1651148280000|2022-04-28 12:18:00|||||||||31
1651148290000|2022-04-28 12:18:10|90299|90235|90299|90235|90299|90235|90299|90235|90
1651148300000|2022-04-28 12:18:20|||||||||50
1651148310000|2022-04-28 12:18:30|90300|90240|90300|90275|90300|90275|90300|90240|344
1651148320000|2022-04-28 12:18:40|90299|90248|90295|90240|90299|90248|90295|90240|653
1651148330000|2022-04-28 12:18:50|90290||90300||90300||90290||138
1651148340000|2022-04-28 12:19:00|90295|90252|90300|90252|90300|90260|90250|90240|3695
1651148350000|2022-04-28 12:19:10|90349|90240|90349|90236|90349|90252|90300|90236|2316
1651148360000|2022-04-28 12:19:20||90240||90240||90240||90240|15
1651148370000|2022-04-28 12:19:30||90269||90269||90270||90269|6
1651148380000|2022-04-28 12:19:40|||||||||24
1651148390000|2022-04-28 12:19:50|90344|90249|90344|90255|90344|90255|90344|90249|221
1651148400000|2022-04-28 12:20:00|90299|90282|90299|90236|90299|90282|90299|90230|292
1651148410000|2022-04-28 12:20:10|90300|90230|90300|90230|90300|90230|90300|90230|260
1651148420000|2022-04-28 12:20:20|||||||||18
1651148430000|2022-04-28 12:20:30|90294||90289||90294||90289||14
1651148440000|2022-04-28 12:20:40|||||||||17
1651148450000|2022-04-28 12:20:50|||||||||13
1651148460000|2022-04-28 12:21:00|||||||||237
1651148470000|2022-04-28 12:21:10|90295||90295||90295||90295||225
1651148480000|2022-04-28 12:21:20|90299|90235|90349|90230|90349|90235|90299|90230|312
1651148490000|2022-04-28 12:21:30|||||||||4
1651148500000|2022-04-28 12:21:40||90236||90241||90241||90236|5
1651148510000|2022-04-28 12:21:50||90236||90236||90236||90236|60
1651148520000|2022-04-28 12:22:00||90230||90250||90250||90230|87
1651148530000|2022-04-28 12:22:10||90256||90236||90259||90236|21
1651148540000|2022-04-28 12:22:20||90230||90255||90255||90230|167
1651148550000|2022-04-28 12:22:30|||||||||1
1651148570000|2022-04-28 12:22:50|||||||||326
1651148580000|2022-04-28 12:23:00|||||||||50
1651148590000|2022-04-28 12:23:10|||||||||1
1651148600000|2022-04-28 12:23:20|||||||||14
1651148610000|2022-04-28 12:23:30|||||||||50
1651148620000|2022-04-28 12:23:40||90300||90300||90300||90300|7
1651148630000|2022-04-28 12:23:50|||||||||124
1651148640000|2022-04-28 12:24:00|||||||||31
1651148650000|2022-04-28 12:24:10|90350|90301|90350|90300|90350|90301|90350|90300|562
1651148660000|2022-04-28 12:24:20||90305||90305||90305||90305|41
1651148670000|2022-04-28 12:24:30|||||||||2
1651148680000|2022-04-28 12:24:40||90300||90300||90300||90300|270
1651148690000|2022-04-28 12:24:50|||||||||1
1651148700000|2022-04-28 12:25:00|||||||||110
1651148710000|2022-04-28 12:25:10|||||||||1010
1651148720000|2022-04-28 12:25:20|||||||||507
1651148730000|2022-04-28 12:25:30|||||||||951
1651148740000|2022-04-28 12:25:40|||||||||2
1651148750000|2022-04-28 12:25:50|||||||||209
1651148760000|2022-04-28 12:26:00||90250||90250||90250||90250|1
1651148770000|2022-04-28 12:26:10|||||||||22
1651148780000|2022-04-28 12:26:20|||||||||8
1651148790000|2022-04-28 12:26:30|||||||||158
1651148800000|2022-04-28 12:26:40|||||||||12
1651148810000|2022-04-28 12:26:50|||||||||83
1651148820000|2022-04-28 12:27:00|||||||||185
1651148840000|2022-04-28 12:27:20|||||||||84
1651148850000|2022-04-28 12:27:30||90253||90250||90253||90250|216
1651148860000|2022-04-28 12:27:40|||||||||5
1651148870000|2022-04-28 12:27:50|90335||90335||90335||90335||107
1651148880000|2022-04-28 12:28:00|90300|90230|90329|90225|90329|90230|90300|90225|921
1651148890000|2022-04-28 12:28:10|||||||||14
1651148910000|2022-04-28 12:28:30|||||||||10
1651148920000|2022-04-28 12:28:40|90250|90227|90250|90227|90250|90227|90250|90227|73
1651148930000|2022-04-28 12:28:50||90225||90200||90225||90200|281
1651148940000|2022-04-28 12:29:00|90245||90250||90250||90245||6
1651148950000|2022-04-28 12:29:10|90242|90180|90242|90180|90242|90180|90225|90180|754
1651148960000|2022-04-28 12:29:20|90237|90211|90250|90211|90250|90211|90237|90211|83
1651148970000|2022-04-28 12:29:30|90245||90245||90245||90245||70
1651148980000|2022-04-28 12:29:40|90225|90200|90250|90180|90250|90200|90200|90180|698
1651148990000|2022-04-28 12:29:50|90225||90250||90250||90225||105
1651149000000|2022-04-28 12:30:00||90150||90150||90150||90150|251
1651149010000|2022-04-28 12:30:10|90249||90249||90249||90249||54
1651149020000|2022-04-28 12:30:20|90244|90145|90150|90100|90244|90145|90150|90100|2125
1651149030000|2022-04-28 12:30:30|90145|90050|90150|90020|90150|90050|90040|90020|1314
1651149040000|2022-04-28 12:30:40||90022||90022||90022||90022|191
1651149050000|2022-04-28 12:30:50|90250|90024|90248|90024|90250|90024|90248|90024|270
1651149060000|2022-04-28 12:31:00|90204|90022|90100|90022|90248|90022|90100|90022|413
1651149070000|2022-04-28 12:31:10|90099|90024|90100|90028|90100|90028|90099|90024|121
1651149080000|2022-04-28 12:31:20|90136|90020|90117|90024|90136|90027|90104|90020|629
1651149090000|2022-04-28 12:31:30|90136|90009|90250|90020|90250|90071|90029|90009|762
1651149100000|2022-04-28 12:31:40|90209|90031|90230|90025|90230|90056|90109|90020|393
1651149110000|2022-04-28 12:31:50||90050||90050||90050||90050|42
1651149120000|2022-04-28 12:32:00|90200|90068|90200|90107|90200|90110|90200|90068|193
1651149130000|2022-04-28 12:32:10|90250|90109|90250|90140|90250|90165|90250|90109|1070
1651149140000|2022-04-28 12:32:20||90182||90200||90210||90182|524
1651149150000|2022-04-28 12:32:30||90167||90191||90191||90140|360
1651149160000|2022-04-28 12:32:40||90180||90140||90190||90140|329
1651149170000|2022-04-28 12:32:50|||||||||138
1651149180000|2022-04-28 12:33:00|90240||90240||90240||90240||160
1651149190000|2022-04-28 12:33:10|||||||||154
1651149200000|2022-04-28 12:33:20|90200|90067|90200|90067|90200|90067|90200|90067|662
1651149210000|2022-04-28 12:33:30|90181|90039|90199|90039|90200|90039|90140|90039|442
1651149220000|2022-04-28 12:33:40|90184|90041|90199|90041|90199|90043|90184|90041|231
1651149230000|2022-04-28 12:33:50|90200|90059|90200|90052|90200|90118|90200|90050|307
1651149240000|2022-04-28 12:34:00|90210|90051|90210|90050|90210|90102|90210|90050|504
1651149250000|2022-04-28 12:34:10|90203|90054|90250|90054|90250|90070|90203|90054|401
1651149260000|2022-04-28 12:34:20||90169||90061||90169||90061|125
1651149270000|2022-04-28 12:34:30|||||||||11
1651149280000|2022-04-28 12:34:40|90222|90150|90250|90061|90250|90150|90222|90061|153
1651149290000|2022-04-28 12:34:50||90072||90072||90072||90072|2
1651149310000|2022-04-28 12:35:10|||||||||3
1651149320000|2022-04-28 12:35:20|90248||90237||90248||90237||25
1651149330000|2022-04-28 12:35:30|90236|90085|90196|90072|90236|90085|90196|90072|238
1651149340000|2022-04-28 12:35:40|90157|90074|90174|90074|90174|90074|90132|90074|133
1651149350000|2022-04-28 12:35:50|90152|90059|90149|90039|90174|90059|90118|90039|1173
1651149360000|2022-04-28 12:36:00|90148|90028|90100|90001|90148|90028|90061|90001|1072
1651149370000|2022-04-28 12:36:10|90085|90010|90095|90001|90100|90015|90085|90001|389
1651149380000|2022-04-28 12:36:20|90148|90031|90148|90031|90148|90042|90148|90031|814
1651149390000|2022-04-28 12:36:30|90174|90036|90174|90031|90174|90036|90174|90031|83
1651149400000|2022-04-28 12:36:40||90050||90031||90057||90031|252
1651149410000|2022-04-28 12:36:50|||||||||111
1651149420000|2022-04-28 12:37:00|90141|90030|90173|90030|90173|90030|90141|90030|167
1651149430000|2022-04-28 12:37:10|90100|90048|90174|90031|90174|90048|90100|90031|576
1651149440000|2022-04-28 12:37:20|90159|90030|90159|90031|90159|90031|90159|90030|156
1651149450000|2022-04-28 12:37:30||90055||90059||90059||90055|178
1651149460000|2022-04-28 12:37:40|90141|90048|90159|90056|90159|90065|90141|90048|7
1651149470000|2022-04-28 12:37:50||90048||90048||90048||90048|20
1651149480000|2022-04-28 12:38:00|||||||||2
1651149490000|2022-04-28 12:38:10|90150|90072|90100|90048|90159|90072|90100|90048|124
1651149500000|2022-04-28 12:38:20|||||||||66
1651149510000|2022-04-28 12:38:30|90118|90049|90118|90049|90118|90049|90118|90049|2636
1651149520000|2022-04-28 12:38:40|||||||||73
1651149530000|2022-04-28 12:38:50||90051||90051||90051||90051|79
1651149540000|2022-04-28 12:39:00||90056||90056||90056||90056|58
1651149550000|2022-04-28 12:39:10||90060||90064||90064||90060|24
1651149560000|2022-04-28 12:39:20|90100|90080|90100|90080|90100|90080|90100|90080|269
1651149570000|2022-04-28 12:39:30|90114|90100|90114|90100|90114|90100|90114|90100|152
1651149580000|2022-04-28 12:39:40|90118|90136|90240|90174|90240|90174|90118|90100|1008
1651149590000|2022-04-28 12:39:50|90250|90247|90246|90128|90250|90247|90246|90118|573
1651149600000|2022-04-28 12:40:00|90244|90148|90250|90192|90250|90192|90244|90148|1220
1651149610000|2022-04-28 12:40:10||90215||90215||90215||90215|504
1651149620000|2022-04-28 12:40:20||90204||90192||90218||90192|214
1651149630000|2022-04-28 12:40:30||90200||90195||90205||90195|5
1651149640000|2022-04-28 12:40:40|90249|90209|90249|90223|90249|90223|90249|90192|183
1651149650000|2022-04-28 12:40:50|90250|90192|90250|90150|90250|90249|90250|90150|825
1651149660000|2022-04-28 12:41:00|90249||90250||90250||90249||248
1651149670000|2022-04-28 12:41:10|90256|90151|90256|90171|90256|90218|90256|90150|523
1651149680000|2022-04-28 12:41:20|90255|90172|90255|90201|90255|90206|90255|90172|1793
1651149690000|2022-04-28 12:41:30|90256|90206|90256|90214|90256|90214|90256|90206|421
1651149700000|2022-04-28 12:41:40||90220||90207||90249||90207|1300
1651149710000|2022-04-28 12:41:50||90200||90250||90250||90200|757
1651149720000|2022-04-28 12:42:00||90221||90221||90221||90221|612
1651149730000|2022-04-28 12:42:10|90255|90205|90250|90200|90255|90205|90250|90200|590
1651149740000|2022-04-28 12:42:20|||||||||40
1651149750000|2022-04-28 12:42:30|90249||90249||90249||90249||350
1651149760000|2022-04-28 12:42:40|90255||90255||90255||90255||120
1651149770000|2022-04-28 12:42:50|||||||||126
1651149780000|2022-04-28 12:43:00|||||||||354
1651149790000|2022-04-28 12:43:10|||||||||25
1651149800000|2022-04-28 12:43:20|90250|90188|90200|90150|90250|90188|90200|90150|989
1651149810000|2022-04-28 12:43:30|90192|90154|90235|90100|90235|90154|90192|90100|389
1651149820000|2022-04-28 12:43:40|90190|90118|90190|90100|90190|90118|90190|90100|257
1651149830000|2022-04-28 12:43:50|||||||||111
1651149840000|2022-04-28 12:44:00|90244||90244||90244||90244||340
1651149860000|2022-04-28 12:44:20|90200||90200||90200||90200||1
1651149870000|2022-04-28 12:44:30|90233||90219||90233||90219||28
1651149880000|2022-04-28 12:44:40|||||||||1
1651149890000|2022-04-28 12:44:50|90200||90200||90200||90200||20
1651149900000|2022-04-28 12:45:00||90116||90100||90116||90100|103
1651149910000|2022-04-28 12:45:10|90195||90194||90195||90194||101
1651149920000|2022-04-28 12:45:20|90210|90101|90200|90101|90210|90101|90200|90101|1
1651149930000|2022-04-28 12:45:30|||||||||1
1651149940000|2022-04-28 12:45:40|90149|90103|90144|90070|90149|90103|90144|90070|2028
1651149950000|2022-04-28 12:45:50|90139|90050|90139|90030|90139|90050|90120|90030|383
1651149960000|2022-04-28 12:46:00|90149|90033|90149|90033|90149|90033|90149|90033|36
1651149970000|2022-04-28 12:46:10||90035||90035||90035||90035|772
1651149980000|2022-04-28 12:46:20|||||||||180
1651149990000|2022-04-28 12:46:30||90051||90035||90051||90032|292
1651150000000|2022-04-28 12:46:40|90147||90147||90147||90147||34
1651150010000|2022-04-28 12:46:50|90149|90038|90149|90048|90149|90048|90149|90038|21
1651150020000|2022-04-28 12:47:00|90140|90035|90140|90036|90140|90036|90140|90035|33
1651150030000|2022-04-28 12:47:10|90138|90048|90140|90035|90140|90048|90100|90035|189
1651150040000|2022-04-28 12:47:20|90095||90095||90095||90095||93
1651150050000|2022-04-28 12:47:30|90065|90030|90090|90030|90090|90030|90048|90030|474
1651150060000|2022-04-28 12:47:40|90100|90035|90070|90030|90100|90035|90070|90030|1308
1651150070000|2022-04-28 12:47:50|90090||90100||90100||90080||75
1651150080000|2022-04-28 12:48:00|90090|90026|90070|90010|90090|90026|90048|90010|565
1651150090000|2022-04-28 12:48:10|90087||90095||90100||90087||191
1651150100000|2022-04-28 12:48:20|90100||90100||90100||90087||93
1651150110000|2022-04-28 12:48:30|90081||90070||90081||90070||26
1651150120000|2022-04-28 12:48:40|90100||90100||90100||90100||103
1651150130000|2022-04-28 12:48:50|90090|90001|90030|89900|90090|90002|90028|89900|6553
1651150140000|2022-04-28 12:49:00|89998|89931|89998|89931|89998|89931|89998|89931|29
1651150150000|2022-04-28 12:49:10|89962|89900|89962|89902|89962|89902|89962|89900|239
1651150160000|2022-04-28 12:49:20|||||||||45
1651150170000|2022-04-28 12:49:30|89920|89904|89970|89801|89970|89904|89904|89801|3083
1651150180000|2022-04-28 12:49:40|89962|89813|89948|89815|89970|89815|89911|89813|388
1651150190000|2022-04-28 12:49:50|89887|89824|89948|89803|89948|89824|89884|89803|1108
1651150200000|2022-04-28 12:50:00|89900||89900||89900||89900||42
1651150210000|2022-04-28 12:50:10||89805||89805||89805||89805|26
1651150220000|2022-04-28 12:50:20|89881|89803|89799|89709|89900|89803|89795|89700|2900
1651150230000|2022-04-28 12:50:30|89766|89711|89766|89711|89799|89711|89766|89711|186
1651150240000|2022-04-28 12:50:40|89800|89709|89772|89700|89800|89709|89772|89700|742
1651150250000|2022-04-28 12:50:50|89750|89667|89700|89661|89800|89672|89699|89661|966
1651150260000|2022-04-28 12:51:00|89690|89610|89690|89650|89690|89650|89690|89602|298
1651150270000|2022-04-28 12:51:10|89700|89680|89800|89680|89800|89680|89700|89680|915
1651150280000|2022-04-28 12:51:20|89777|89650|89715|89650|89799|89650|89715|89650|448
1651150290000|2022-04-28 12:51:30|89720|89601|89650|89601|89720|89606|89650|89601|926
1651150300000|2022-04-28 12:51:40|89700|89602|89719|89618|89720|89660|89650|89602|890
1651150310000|2022-04-28 12:51:50|89717|89619|89600|89533|89717|89620|89600|89533|2688
1651150320000|2022-04-28 12:52:00|89585|89512|89533|89512|89600|89512|89533|89512|436
1651150330000|2022-04-28 12:52:10|89600|89533|89595|89533|89600|89533|89595|89533|512
1651150340000|2022-04-28 12:52:20|89600|89550|89600|89550|89600|89550|89555|89550|552
1651150350000|2022-04-28 12:52:30|||||||||390
1651150360000|2022-04-28 12:52:40|89700|89557|89700|89580|89700|89580|89700|89553|240
1651150370000|2022-04-28 12:52:50|89648|89553|89651|89550|89651|89553|89638|89550|442
1651150380000|2022-04-28 12:53:00||89566||89569||89569||89550|351
1651150390000|2022-04-28 12:53:10|89650|89570|89632|89570|89650|89570|89632|89570|234
1651150400000|2022-04-28 12:53:20|89651|89550|89580|89501|89651|89550|89580|89501|1032
1651150410000|2022-04-28 12:53:30|89575|89503|89574|89503|89575|89503|89569|89503|216
1651150420000|2022-04-28 12:53:40|89575|89501|89580|89501|89580|89506|89506|89501|1167
1651150430000|2022-04-28 12:53:50|89575|89500|89580|89501|89580|89501|89540|89500|1050
1651150440000|2022-04-28 12:54:00||89503||89503||89503||89502|932
1651150450000|2022-04-28 12:54:10|89560|89501|89500|89400|89570|89501|89466|89400|3194
1651150460000|2022-04-28 12:54:20||89412||89402||89425||89400|1299
1651150470000|2022-04-28 12:54:30|89496|89403|89568|89511|89580|89511|89496|89403|2445
1651150480000|2022-04-28 12:54:40|89570|89502|89553|89502|89580|89502|89553|89502|119
1651150490000|2022-04-28 12:54:50|89552|89512|89851|89512|89851|89571|89528|89512|3148
1651150500000|2022-04-28 12:55:00|89798|89513|89761|89545|89798|89545|89745|89513|1299
1651150510000|2022-04-28 12:55:10|89788|89548|89767|89616|89788|89616|89667|89548|209
1651150520000|2022-04-28 12:55:20|89750|89607|89700|89636|89750|89636|89700|89607|124
1651150530000|2022-04-28 12:55:30|89699|89641|89699|89637|89700|89641|89699|89637|315
1651150540000|2022-04-28 12:55:40|89700|89625|89684|89573|89700|89625|89684|89572|1192
1651150550000|2022-04-28 12:55:50|89670|89600|89650|89570|89670|89600|89650|89558|583
1651150560000|2022-04-28 12:56:00|89700|89581|89700|89699|89700|89699|89700|89581|1802
1651150570000|2022-04-28 12:56:10||89600||89629||89629||89600|603
1651150580000|2022-04-28 12:56:20|||||||||55
1651150590000|2022-04-28 12:56:30||89660||89660||89660||89660|457
1651150600000|2022-04-28 12:56:40|89750|89661|89750|89678|89750|89678|89750|89661|929
1651150610000|2022-04-28 12:56:50|89749|89689|89897|89706|89897|89750|89749|89689|993
1651150620000|2022-04-28 12:57:00|89896|89711|89896|89783|89896|89783|89896|89700|356
1651150630000|2022-04-28 12:57:10|89893||89893||89893||89893||198
1651150640000|2022-04-28 12:57:20|89875|89700|89885|89723|89895|89723|89875|89700|460
1651150650000|2022-04-28 12:57:30|89895|89728|89895|89728|89895|89728|89895|89728|453
1651150660000|2022-04-28 12:57:40|89881|89733|89866|89734|89881|89734|89866|89723|195
1651150670000|2022-04-28 12:57:50|89861|89736|89866|89736|89866|89736|89800|89736|258
1651150680000|2022-04-28 12:58:00|89889|89710|89860|89700|89889|89750|89813|89700|464
1651150690000|2022-04-28 12:58:10|89849|89765|89835|89700|89849|89765|89835|89700|342
1651150700000|2022-04-28 12:58:20|89861|89724|89861|89724|89861|89724|89861|89724|92
1651150710000|2022-04-28 12:58:30||89733||89825||89825||89733|547
1651150720000|2022-04-28 12:58:40||89752||89744||89752||89713|168
1651150730000|2022-04-28 12:58:50|89849|89800|89861|89800|89861|89800|89849|89800|60
1651150740000|2022-04-28 12:59:00||89750||89750||89750||89750|48
1651150750000|2022-04-28 12:59:10||89751||89758||89758||89751|141
1651150760000|2022-04-28 12:59:20|89805|89700|89805|89700|89805|89700|89805|89700|261
1651150770000|2022-04-28 12:59:30|89841|89800|89841|89800|89841|89800|89841|89800|323
1651150780000|2022-04-28 12:59:40|||||||||124
1651150790000|2022-04-28 12:59:50|||||||||52
1651150800000|2022-04-28 13:00:00|89822|89801|89841|89700|89841|89801|89822|89700|1119
1651150810000|2022-04-28 13:00:10|89840|89712|89840|89731|89840|89731|89840|89712|36
1651150820000|2022-04-28 13:00:20|89818|89743|89767|89602|89818|89743|89767|89600|648
1651150830000|2022-04-28 13:00:30|89784|89612|89794|89612|89818|89612|89784|89612|349
1651150840000|2022-04-28 13:00:40|89775|89652|89794|89614|89794|89652|89775|89612|100
1651150850000|2022-04-28 13:00:50|89792|89700|89949|89790|89949|89816|89792|89700|1683
1651150860000|2022-04-28 13:01:00|89941|89732|89923|89732|89941|89732|89923|89732|12
1651150870000|2022-04-28 13:01:10|89910|89734|89910|89772|89910|89772|89910|89734|73
1651150880000|2022-04-28 13:01:20||89838||89744||89838||89744|133
1651150890000|2022-04-28 13:01:30|89923|89812|89968|89820|89968|89826|89923|89800|1206
1651150900000|2022-04-28 13:01:40|89959|89885|89948|89810|89959|89885|89906|89810|707
1651150910000|2022-04-28 13:01:50|89946|89812|89946|89810|89946|89812|89946|89810|355
1651150920000|2022-04-28 13:02:00|89948|89857|89948|89805|89948|89857|89948|89805|9
1651150930000|2022-04-28 13:02:10|89900|89815|89900|89815|89900|89815|89900|89815|13
1651150940000|2022-04-28 13:02:20|89898|89800|89850|89802|89898|89802|89850|89800|663
1651150950000|2022-04-28 13:02:30|89946|89812|89946|89812|89946|89812|89946|89812|242
1651150960000|2022-04-28 13:02:40|||||||||31
1651150970000|2022-04-28 13:02:50|89945|89826|90179|90000|90179|90000|89943|89826|3845
1651150980000|2022-04-28 13:03:00|90156|90159|90179|90000|90179|90159|90129|90000|1184
1651150990000|2022-04-28 13:03:10|90177|90010|90179|90010|90179|90035|90177|90010|172
1651151000000|2022-04-28 13:03:20|90167|90006|90100|90008|90167|90008|90100|90006|63
1651151010000|2022-04-28 13:03:30||90000||90000||90000||90000|34
1651151020000|2022-04-28 13:03:40|90149|90010|90144|90062|90149|90062|90090|90000|561
1651151030000|2022-04-28 13:03:50|90139|90011|90139|90011|90139|90011|90139|90011|92
1651151040000|2022-04-28 13:04:00|90144||90144||90144||90144||42
1651151050000|2022-04-28 13:04:10|||||||||100
1651151060000|2022-04-28 13:04:20|90139|90000|90050|90000|90139|90000|90050|90000|94
1651151070000|2022-04-28 13:04:30||89900||89900||89900||89900|704
1651151080000|2022-04-28 13:04:40|90046||90048||90050||90046||185
1651151090000|2022-04-28 13:04:50|90038||90048||90048||90038||313
1651151100000|2022-04-28 13:05:00|90000|89903|90000|89903|90000|89903|90000|89903|108
1651151110000|2022-04-28 13:05:10|89999|89953|90050|89903|90050|89953|89999|89903|684
1651151120000|2022-04-28 13:05:20|90049|89900|90048|89919|90049|89919|90048|89900|79
1651151130000|2022-04-28 13:05:30|90046|89950|90050|90005|90050|90038|90046|89950|1867
1651151140000|2022-04-28 13:05:40||90007||90008||90008||90007|203
1651151150000|2022-04-28 13:05:50||89950||89965||90021||89950|711
1651151160000|2022-04-28 13:06:00|90033|89966|90033|89965|90033|89966|90033|89965|25
1651151170000|2022-04-28 13:06:10|90050|89966|90050|89981|90050|89981|90050|89966|242
1651151180000|2022-04-28 13:06:20||89965||89965||89965||89965|35
1651151190000|2022-04-28 13:06:30|90100|89957|90100|90000|90100|90030|90100|89957|3700
1651151200000|2022-04-28 13:06:40||90007||90007||90007||90007|21
1651151210000|2022-04-28 13:06:50|90098|90020|90098|90025|90098|90025|90098|90020|198
1651151220000|2022-04-28 13:07:00|90084|90007|90098|90040|90098|90040|90084|90007|504
1651151230000|2022-04-28 13:07:10|90100|90060|90100|90045|90100|90060|90100|90040|1338
1651151240000|2022-04-28 13:07:20||90060||90057||90060||90057|1641
1651151250000|2022-04-28 13:07:30|90144|90089|90147|90033|90149|90100|90131|89969|4065
1651151260000|2022-04-28 13:07:40|90149|90051|90145|90078|90149|90078|90145|90051|63
1651151270000|2022-04-28 13:07:50|90148|90038|90147|90054|90148|90054|90147|90038|65
1651151280000|2022-04-28 13:08:00|90149|90033|90149|90102|90149|90102|90149|90033|42
1651151290000|2022-04-28 13:08:10|90145|90117|90145|90013|90145|90117|90145|90013|527
1651151300000|2022-04-28 13:08:20|90135|90020|90135|90100|90135|90100|90135|90020|127
1651151310000|2022-04-28 13:08:30|90143|90013|90143|90030|90143|90030|90143|90013|318
1651151320000|2022-04-28 13:08:40|90136|90050|90136|90035|90136|90054|90136|90035|49
1651151330000|2022-04-28 13:08:50|90100|90013|90140|90030|90140|90035|90100|90013|241
1651151340000|2022-04-28 13:09:00|||||||||6
1651151350000|2022-04-28 13:09:10||90054||90054||90054||90054|219
1651151360000|2022-04-28 13:09:20||90105||90050||90105||90050|571
1651151370000|2022-04-28 13:09:30||90069||90069||90069||90069|22
1651151380000|2022-04-28 13:09:40|90130|90056|90130|90065|90130|90096|90130|90050|217
1651151400000|2022-04-28 13:10:00|90114|90030|90130|90030|90130|90030|90114|90030|559
1651151410000|2022-04-28 13:10:10|||||||||132
1651151420000|2022-04-28 13:10:20|||||||||135
1651151430000|2022-04-28 13:10:30|||||||||18
1651151440000|2022-04-28 13:10:40|90100||90129||90130||90100||302
1651151450000|2022-04-28 13:10:50|||||||||116
1651151460000|2022-04-28 13:11:00|90099|90013|90050|89969|90099|90013|90050|89969|408
1651151470000|2022-04-28 13:11:10|90018|89954|90050|89950|90050|89998|90018|89950|341
1651151480000|2022-04-28 13:11:20|90030|89930|90050|89930|90050|89930|90014|89930|229
1651151490000|2022-04-28 13:11:30||89900||89900||89900||89900|388
1651151500000|2022-04-28 13:11:40|||||||||628
1651151510000|2022-04-28 13:11:50|||||||||49
1651151520000|2022-04-28 13:12:00|||||||||23
1651151530000|2022-04-28 13:12:10|||||||||55
1651151540000|2022-04-28 13:12:20|90040|89910|90050|89900|90050|89910|90040|89900|163
1651151550000|2022-04-28 13:12:30|90049|89950|90049|89950|90049|89950|90049|89950|45
1651151560000|2022-04-28 13:12:40|||||||||289
1651151570000|2022-04-28 13:12:50|90080|89930|90080|89930|90080|89930|90080|89930|20
1651151580000|2022-04-28 13:13:00|||||||||6
1651151590000|2022-04-28 13:13:10|||||||||59
1651151600000|2022-04-28 13:13:20|90064|89951|90080|89951|90080|89951|89953|89951|762
1651151610000|2022-04-28 13:13:30|||||||||115
1651151620000|2022-04-28 13:13:40|90048|89923|90050|89922|90050|89938|90048|89922|10
1651151630000|2022-04-28 13:13:50|90014|89900|90050|89900|90050|89900|89984|89900|628
1651151640000|2022-04-28 13:14:00|89979||89990||89990||89979||145
1651151650000|2022-04-28 13:14:10|89970|89841|89970|89841|89970|89841|89970|89841|386
1651151660000|2022-04-28 13:14:20|89966||89947||89966||89947||48
1651151670000|2022-04-28 13:14:30|||||||||42
1651151680000|2022-04-28 13:14:40|||||||||111
1651151690000|2022-04-28 13:14:50|||||||||13
1651151700000|2022-04-28 13:15:00|89900|89844|89900|89857|89900|89857|89900|89844|27
1651151710000|2022-04-28 13:15:10|89996||89996||89996||89900||775
1651151720000|2022-04-28 13:15:20||89850||89850||89850||89850|59
1651151730000|2022-04-28 13:15:30|89993|89853|89993|89850|89993|89853|89993|89850|1
1651151740000|2022-04-28 13:15:40|||||||||3
1651151750000|2022-04-28 13:15:50|||||||||62
1651151760000|2022-04-28 13:16:00|89980|89900|89950|89879|89996|89900|89950|89857|762
1651151770000|2022-04-28 13:16:10|89960|89900|89996|89900|89996|89900|89960|89900|560
1651151780000|2022-04-28 13:16:20||89883||89900||89900||89883|329
1651151790000|2022-04-28 13:16:30|90000||90000||90000||90000||345
1651151800000|2022-04-28 13:16:40|90050|89925|90050|89962|90050|89962|90050|89900|153
1651151810000|2022-04-28 13:16:50||89900||89900||89900||89900|413
1651151820000|2022-04-28 13:17:00||89912||89900||89912||89900|61
1651151830000|2022-04-28 13:17:10|90039||90039||90039||90039||23
1651151840000|2022-04-28 13:17:20|90030|89935|90039|89964|90039|89964|90030|89935|98
1651151850000|2022-04-28 13:17:30|90000|89900|90000|89900|90000|89900|90000|89900|204
1651151860000|2022-04-28 13:17:40||89903||89903||89903||89903|38
1651151870000|2022-04-28 13:17:50|||||||||115
1651151880000|2022-04-28 13:18:00|90039|89905|90149|89950|90149|90020|90039|89905|1672
1651151890000|2022-04-28 13:18:10|90150|89907|90150|89929|90150|90054|90150|89907|681
1651151900000|2022-04-28 13:18:20||89930||89974||89974||89930|276
1651151910000|2022-04-28 13:18:30||90100||90103||90103||90100|186
1651151920000|2022-04-28 13:18:40|||||||||156
1651151930000|2022-04-28 13:18:50||90000||90000||90000||90000|759
1651151940000|2022-04-28 13:19:00||90002||90002||90002||90002|39
1651151950000|2022-04-28 13:19:10|||||||||11
1651151960000|2022-04-28 13:19:20||90005||90005||90005||90005|14
1651151970000|2022-04-28 13:19:30|90140|90030|90140|90030|90140|90030|90135|90030|147
1651151980000|2022-04-28 13:19:40|90100|90016|90100|90000|90100|90016|90100|90000|510
1651151990000|2022-04-28 13:19:50|||||||||77
1651152000000|2022-04-28 13:20:00|90150|90003|90150|90033|90150|90100|90146|90003|575
1651152010000|2022-04-28 13:20:10|||||||||6
1651152020000|2022-04-28 13:20:20||90050||90050||90050||90050|22
1651152030000|2022-04-28 13:20:30||90033||90033||90033||90033|47
1651152040000|2022-04-28 13:20:40||90047||90047||90047||90047|24
1651152050000|2022-04-28 13:20:50||90053||90063||90073||90047|393
1651152060000|2022-04-28 13:21:00||90076||90097||90097||90076|43
1651152070000|2022-04-28 13:21:10||90100||90100||90100||90100|13
1651152080000|2022-04-28 13:21:20||90118||90100||90130||90100|1077
1651152090000|2022-04-28 13:21:30||90113||90113||90113||90113|212
1651152100000|2022-04-28 13:21:40||90117||90117||90117||90113|327
1651152110000|2022-04-28 13:21:50|90136|90113|90125|90050|90150|90113|90125|90000|831
1651152120000|2022-04-28 13:22:00||90000||90000||90000||90000|148
1651152130000|2022-04-28 13:22:10|||||||||43
1651152140000|2022-04-28 13:22:20|||||||||1
1651152150000|2022-04-28 13:22:30||90050||90050||90050||90050|92
1651152160000|2022-04-28 13:22:40|||||||||212
1651152170000|2022-04-28 13:22:50|||||||||26
1651152180000|2022-04-28 13:23:00||90046||90046||90046||90046|72
1651152190000|2022-04-28 13:23:10||90040||90100||90100||90040|144
1651152200000|2022-04-28 13:23:20|||||||||1272
1651152210000|2022-04-28 13:23:30|||||||||72
1651152220000|2022-04-28 13:23:40|||||||||79
1651152230000|2022-04-28 13:23:50|||||||||192
1651152240000|2022-04-28 13:24:00||90111||90111||90111||90111|507
1651152250000|2022-04-28 13:24:10||90100||90100||90100||90100|556
1651152260000|2022-04-28 13:24:20|||||||||96
1651152270000|2022-04-28 13:24:30||90105||90100||90105||90100|145
1651152280000|2022-04-28 13:24:40||90111||90111||90111||90111|357
1651152290000|2022-04-28 13:24:50||90100||90100||90100||90100|105
1651152300000|2022-04-28 13:25:00|90100|90058|90098|89959|90125|90058|89967|89875|7526
1651152310000|2022-04-28 13:25:10|90096|89875|90078|89876|90096|89876|90078|89875|1043
1651152320000|2022-04-28 13:25:20|90100||90100||90100||90100||10
1651152330000|2022-04-28 13:25:30|90097||90097||90097||90097||5
1651152340000|2022-04-28 13:25:40|90094|90003|90100|89950|90100|90003|90094|89875|1908
1651152350000|2022-04-28 13:25:50|90098|89959|90149|89950|90150|90071|90098|89950|8648
1651152360000|2022-04-28 13:26:00|90150|90000|90150|90000|90150|90000|90150|90000|134
1651152370000|2022-04-28 13:26:10|90149|90059|90149|90000|90149|90059|90149|90000|647
1651152380000|2022-04-28 13:26:20|90100||90100||90100||90100||778
1651152390000|2022-04-28 13:26:30|90090|90032|90100|90000|90100|90032|90090|90000|1823
1651152400000|2022-04-28 13:26:40|||||||||566
1651152410000|2022-04-28 13:26:50|||||||||139
1651152420000|2022-04-28 13:27:00|90076|90001|90100|90000|90100|90001|90076|90000|493
1651152430000|2022-04-28 13:27:10|||||||||59
1651152440000|2022-04-28 13:27:20|90089||90100||90100||90085||225
1651152450000|2022-04-28 13:27:30|||||||||119
1651152460000|2022-04-28 13:27:40|90025|89613|89772|89600|90025|89772|89700|89600|4965
1651152470000|2022-04-28 13:27:50|89950|89601|89791|89600|90050|89601|89658|89600|1414
1651152480000|2022-04-28 13:28:00|89656|89500|89658|89415|89660|89500|89519|89410|8465
1651152490000|2022-04-28 13:28:10|89582|89500|89646|89500|89660|89540|89582|89460|694
1651152500000|2022-04-28 13:28:20|89648|89460|89638|89460|89660|89600|89636|89415|2530
1651152510000|2022-04-28 13:28:30|89531|89415|89654|89470|89660|89470|89500|89415|1227
1651152520000|2022-04-28 13:28:40|89639|89500|89646|89503|89649|89529|89639|89500|1050
1651152530000|2022-04-28 13:28:50|89649|89513|89659|89511|89659|89621|89649|89511|624
1651152540000|2022-04-28 13:29:00|89625|89539|89659|89550|89659|89570|89625|89537|326
1651152550000|2022-04-28 13:29:10|89652|89575|89630|89570|89652|89599|89630|89570|1001
1651152560000|2022-04-28 13:29:20|89659|89600|89600|89570|89659|89600|89600|89570|658
1651152570000|2022-04-28 13:29:30|89581|89555|89600|89503|89600|89555|89581|89503|1961
1651152580000|2022-04-28 13:29:40|89630|89600|89630|89600|89630|89600|89630|89600|579
1651152590000|2022-04-28 13:29:50|89611|89505|89630|89503|89630|89600|89599|89503|1476
1651152600000|2022-04-28 13:30:00|89649|89629|89550|89500|89890|89819|89550|89500|175353
1651152610000|2022-04-28 13:30:10|89619|89501|89506|89403|89727|89566|89343|89216|10035
1651152620000|2022-04-28 13:30:20|89583|89442|89356|89283|89589|89559|89300|89250|9212
1651152630000|2022-04-28 13:30:30|89342|89278|89343|89253|89395|89331|89269|89216|5380
1651152640000|2022-04-28 13:30:40|89344|89319|89323|89200|89500|89359|89276|89200|6594
1651152650000|2022-04-28 13:30:50|89272|89190|89393|89300|89482|89369|89200|89110|9794
1651152660000|2022-04-28 13:31:00|89447|89342|89660|89534|89660|89577|89434|89300|11477
1651152670000|2022-04-28 13:31:10|89628|89549|89947|89894|89947|89894|89607|89534|10347
1651152680000|2022-04-28 13:31:20|89940|89843|89779|89701|89975|89910|89743|89628|2934
1651152690000|2022-04-28 13:31:30|89778|89739|89818|89721|89848|89739|89589|89500|2141
1651152700000|2022-04-28 13:31:40|89840|89767|89800|89728|89848|89789|89707|89621|3242
1651152710000|2022-04-28 13:31:50|89788|89622|89205|89110|89788|89670|89190|89110|8036
1651152720000|2022-04-28 13:32:00|89179|89119|89297|89100|89350|89253|89110|89052|5101
1651152730000|2022-04-28 13:32:10|89247|89171|88886|88800|89316|89171|88834|88800|16279
1651152740000|2022-04-28 13:32:20|88951|88830|89195|89026|89200|89026|88914|88830|6148
1651152750000|2022-04-28 13:32:30|89194|89027|89014|88943|89194|89029|88929|88831|2247
1651152760000|2022-04-28 13:32:40|89019|88961|88968|88837|89100|89014|88888|88831|4332
1651152770000|2022-04-28 13:32:50|88898|88834|88719|88686|88971|88834|88719|88671|7794
1651152780000|2022-04-28 13:33:00|88740|88668|88981|88895|89000|88958|88716|88668|5166
1651152790000|2022-04-28 13:33:10|89000|88961|89100|89016|89195|89101|89000|88899|2039
1651152800000|2022-04-28 13:33:20|89105|89049|88961|88900|89195|89100|88950|88900|5640
1651152810000|2022-04-28 13:33:30|88936|88895|88853|88732|88961|88895|88788|88731|4242
1651152820000|2022-04-28 13:33:40|88833|88734|88729|88672|88833|88757|88729|88668|3874
1651152830000|2022-04-28 13:33:50|88752|88671|88671|88621|88752|88671|88569|88507|6754
1651152840000|2022-04-28 13:34:00|88670|88620|88530|88478|88670|88620|88494|88412|12327
1651152850000|2022-04-28 13:34:10|88515|88437|88684|88617|88684|88648|88508|88437|7666
1651152860000|2022-04-28 13:34:20|88689|88609|88583|88540|88689|88658|88583|88531|4162
1651152870000|2022-04-28 13:34:30|88600|88547|88735|88688|88797|88737|88600|88540|5261
1651152880000|2022-04-28 13:34:40|88736|88681|88818|88785|88833|88785|88711|88600|6607
1651152890000|2022-04-28 13:34:50|88815|88728|88498|88423|88818|88763|88464|88401|6852
1651152900000|2022-04-28 13:35:00|88500|88460|88369|88291|88500|88488|88312|88281|11698
1651152910000|2022-04-28 13:35:10|88342|88319|88253|88207|88400|88360|88238|88205|6281
1651152920000|2022-04-28 13:35:20|88264|88206|88304|88240|88399|88329|88211|88180|6780
1651152930000|2022-04-28 13:35:30|88327|88222|88202|88126|88329|88258|88142|88100|9650
1651152940000|2022-04-28 13:35:40|88205|88128|88199|88150|88266|88211|88118|88068|3713
1651152950000|2022-04-28 13:35:50|88200|88157|88300|88210|88300|88219|88190|88150|2221
1651152960000|2022-04-28 13:36:00|88279|88224|88241|88200|88285|88255|88100|88080|5269
1651152970000|2022-04-28 13:36:10|88254|88204|88136|88066|88290|88252|88135|88066|9423
1651152980000|2022-04-28 13:36:20|88138|88067|87910|87860|88231|88100|87910|87860|18539
1651152990000|2022-04-28 13:36:30|87929|87867|87638|87600|87936|87868|87630|87600|12867
1651153000000|2022-04-28 13:36:40|87635|87601|87511|87472|87700|87650|87442|87400|15807
1651153010000|2022-04-28 13:36:50|87486|87442|87329|87291|87500|87443|87280|87250|7241
1651153020000|2022-04-28 13:37:00|87328|87263|87344|87288|87440|87409|87312|87263|10403
1651153030000|2022-04-28 13:37:10|87338|87300|87474|87415|87500|87422|87338|87300|10495
1651153040000|2022-04-28 13:37:20|87490|87416|87083|87030|87584|87517|87057|87002|14224
1651153050000|2022-04-28 13:37:30|87071|87006|86939|86874|87165|87124|86889|86870|18939
1651153060000|2022-04-28 13:37:40|86989|86887|87041|86979|87093|87091|86979|86887|12311
1651153070000|2022-04-28 13:37:50|87033|87025|86758|86733|87041|87025|86675|86650|5791
1651153080000|2022-04-28 13:38:00|86744|86696|86444|86400|86758|86729|86412|86399|13651
1651153090000|2022-04-28 13:38:10|86447|86421|86279|86204|86470|86425|86186|86156|13139
1651153100000|2022-04-28 13:38:20|86284|86213|86386|86317|86464|86432|86236|86156|13616
1651153110000|2022-04-28 13:38:30|86396|86351|86688|86615|86697|86637|86365|86274|17662
1651153120000|2022-04-28 13:38:40|86696|86624|86468|86400|86696|86665|86461|86400|3872
1651153130000|2022-04-28 13:38:50|86443|86396|86399|86305|86448|86427|86322|86286|6255
1651153140000|2022-04-28 13:39:00|86395|86331|86369|86301|86400|86350|86300|86256|4631
1651153150000|2022-04-28 13:39:10|86380|86318|86360|86310|86385|86374|86275|86220|9422
1651153160000|2022-04-28 13:39:20|86362|86350|86335|86309|86399|86376|86252|86211|15613
1651153170000|2022-04-28 13:39:30|86365|86293|86334|86201|86398|86341|86225|86200|14681
1651153180000|2022-04-28 13:39:40|86318|86262|86358|86329|86364|86350|86299|86218|4775
1651153190000|2022-04-28 13:39:50|86357|86330|86017|86000|86362|86330|86013|86000|26022
1651153200000|2022-04-28 13:40:00|86032|86020|86265|86240|86265|86244|86026|86001|20403
1651153210000|2022-04-28 13:40:10|86285|86221|86714|86598|86714|86654|86285|86221|21685
1651153220000|2022-04-28 13:40:20|86600|86678|86878|86791|86941|86894|86600|86505|14054
1651153230000|2022-04-28 13:40:30|86860|86792|86682|86619|86860|86792|86554|86470|10749
1651153240000|2022-04-28 13:40:40|86681|86633|86487|86408|86682|86646|86477|86407|3301
1651153250000|2022-04-28 13:40:50|86474|86411|86239|86200|86504|86417|86172|86115|6901
1651153260000|2022-04-28 13:41:00|86254|86201|86214|86182|86254|86253|86208|86126|5773
1651153270000|2022-04-28 13:41:10|86231|86181|86147|86021|86254|86234|86021|86000|16161
1651153280000|2022-04-28 13:41:20|86123|86071|86177|86130|86177|86137|86015|86000|7322
1651153290000|2022-04-28 13:41:30|86191|86161|86074|86016|86200|86173|86016|86000|12200
1651153300000|2022-04-28 13:41:40|86071|86000|86058|86000|86075|86058|86012|86000|10493
1651153310000|2022-04-28 13:41:50|86062|86034|86118|86040|86169|86090|86010|86000|12640
1651153320000|2022-04-28 13:42:00|86054|86001|86115|86050|86115|86074|85750|85725|17103
1651153330000|2022-04-28 13:42:10|86072|86073|86066|86000|86115|86101|85944|85854|8432
1651153340000|2022-04-28 13:42:20|86039|85904|85900|85848|86039|85934|85868|85821|3177
1651153350000|2022-04-28 13:42:30|85897|85869|85844|85795|85915|85884|85811|85772|9523
1651153360000|2022-04-28 13:42:40|85874|85800|85527|85431|85874|85800|85451|85429|19469
1651153370000|2022-04-28 13:42:50|85508|85432|85410|85321|85570|85537|85333|85300|9673
1651153380000|2022-04-28 13:43:00|85400|85337|85261|85213|85400|85356|85221|85210|14059
1651153390000|2022-04-28 13:43:10|85249|85210|85100|85049|85276|85239|85052|85020|24725
1651153400000|2022-04-28 13:43:20|85088|85085|84846|84813|85101|85085|84815|84800|44491
1651153410000|2022-04-28 13:43:30|84842|84814|84652|84614|84869|84814|84652|84613|15738
1651153420000|2022-04-28 13:43:40|84682|84651|84510|84461|84733|84675|84476|84456|21486
1651153430000|2022-04-28 13:43:50|84500|84458|84832|84768|84904|84835|84500|84458|27647
1651153440000|2022-04-28 13:44:00|84816|84767|84488|84401|84847|84810|84434|84401|14844
1651153450000|2022-04-28 13:44:10|84483|84420|84777|84698|84800|84750|84377|84336|10168
1651153460000|2022-04-28 13:44:20|84800|84708|84535|84462|84815|84790|84504|84450|9074
1651153470000|2022-04-28 13:44:30|84498|84450|84410|84376|84597|84501|84372|84339|11577
1651153480000|2022-04-28 13:44:40|84415|84349|84446|84337|84479|84451|84329|84321|15312
1651153490000|2022-04-28 13:44:50|84424|84349|84656|84572|84821|84785|84371|84342|16108
1651153500000|2022-04-28 13:45:00|84655|84573|84798|84737|84864|84809|84605|84571|21197
1651153510000|2022-04-28 13:45:10|84789|84724|85076|85000|85189|85154|84719|84650|15846
1651153520000|2022-04-28 13:45:20|85083|85020|84970|84900|85125|85116|84937|84900|15113
1651153530000|2022-04-28 13:45:30|84954|84899|84991|84940|85027|84998|84855|84824|13979
1651153540000|2022-04-28 13:45:40|85000|84935|84925|84869|85000|84951|84744|84704|24961
1651153550000|2022-04-28 13:45:50|84935|84882|84989|84901|85159|85134|84903|84855|16875
1651153560000|2022-04-28 13:46:00|85009|84902|84967|84866|85056|85042|84914|84842|15947
1651153570000|2022-04-28 13:46:10|84966|84876|85035|84917|85050|85032|84942|84876|3919
1651153580000|2022-04-28 13:46:20|85034|84928|85052|85003|85052|85024|84962|84900|17274
1651153590000|2022-04-28 13:46:30|85040|85008|84922|84804|85050|85008|84694|84660|12347
1651153600000|2022-04-28 13:46:40|84899|84831|84606|84523|84915|84843|84584|84523|9814
1651153610000|2022-04-28 13:46:50|84568|84507|84749|84642|84831|84786|84538|84505|13037
1651153620000|2022-04-28 13:47:00|84757|84722|84776|84701|84915|84888|84620|84570|17616
1651153630000|2022-04-28 13:47:10|84774|84637|84583|84514|84791|84749|84561|84514|6514
1651153640000|2022-04-28 13:47:20|84532|84511|84571|84514|84591|84530|84312|84300|33907
1651153650000|2022-04-28 13:47:30|84560|84488|84699|84628|84760|84670|84545|84488|10854
1651153660000|2022-04-28 13:47:40|84683|84600|84683|84601|84702|84681|84591|84504|9817
1651153670000|2022-04-28 13:47:50|84702|84643|84296|84140|84702|84662|84175|84134|15053
1651153680000|2022-04-28 13:48:00|84249|84178|84231|84190|84500|84366|84231|84168|13696
1651153690000|2022-04-28 13:48:10|84230|84189|84120|84042|84264|84189|83952|83900|27301
1651153700000|2022-04-28 13:48:20|84099|84028|84270|84207|84270|84238|83930|83900|13204
1651153710000|2022-04-28 13:48:30|84266|84206|84631|84526|84640|84606|84266|84206|17609
1651153720000|2022-04-28 13:48:40|84612|84573|84346|84260|84645|84573|84292|84217|6804
1651153730000|2022-04-28 13:48:50|84367|84268|84118|84031|84415|84301|84006|83950|13438
1651153740000|2022-04-28 13:49:00|84119|84032|84198|84139|84199|84198|84091|84016|11106
1651153750000|2022-04-28 13:49:10|84199|84134|84438|84360|84493|84420|84192|84134|11769
1651153760000|2022-04-28 13:49:20|84431|84340|84100|84034|84438|84371|84086|84034|9716
1651153770000|2022-04-28 13:49:30|84087|84011|84242|84168|84274|84205|84027|84000|5471
1651153780000|2022-04-28 13:49:40|84241|84174|83976|83924|84248|84181|83842|83820|16232
1651153790000|2022-04-28 13:49:50|83970|83909|83802|83752|83977|83909|83682|83650|13973
1651153800000|2022-04-28 13:50:00|83813|83780|83785|83710|83847|83802|83648|83608|14007
1651153810000|2022-04-28 13:50:10|83759|83706|83637|83599|83785|83729|83462|83400|32915
1651153820000|2022-04-28 13:50:20|83623|83571|83363|83324|83636|83616|83340|83300|14981
1651153830000|2022-04-28 13:50:30|83372|83321|83256|83208|83452|83347|83237|83206|19382
1651153840000|2022-04-28 13:50:40|83280|83209|83353|83292|83385|83333|83100|83070|23203
1651153850000|2022-04-28 13:50:50|83385|83322|83134|83070|83452|83434|83101|83070|14546
1651153860000|2022-04-28 13:51:00|83123|83123|83275|83204|83399|83337|83123|83070|22880
1651153870000|2022-04-28 13:51:10|83258|83203|83172|83102|83275|83239|83019|83000|23894
1651153880000|2022-04-28 13:51:20|83181|83152|83489|83401|83522|83482|83181|83152|17551
1651153890000|2022-04-28 13:51:30|83500|83402|83767|83636|83767|83716|83412|83337|20714
1651153900000|2022-04-28 13:51:40|83700|83634|83810|83734|83900|83846|83686|83601|15537
1651153910000|2022-04-28 13:51:50|83811|83759|83891|83807|83990|83939|83733|83601|21871
1651153920000|2022-04-28 13:52:00|83870|83799|84390|84307|84390|84320|83807|83750|27985
1651153930000|2022-04-28 13:52:10|84375|84291|84153|84079|84375|84331|84095|84000|12854
1651153940000|2022-04-28 13:52:20|84184|84081|84300|84211|84360|84340|84184|84079|10994
1651153950000|2022-04-28 13:52:30|84289|84212|84224|84157|84289|84212|84135|84100|6487
1651153960000|2022-04-28 13:52:40|84223|84191|84248|84212|84258|84237|84179|84105|9768
1651153970000|2022-04-28 13:52:50|84220|84140|84194|84129|84273|84257|84156|84123|9319
1651153980000|2022-04-28 13:53:00|84158|84137|84106|84056|84195|84137|84039|84000|9238
1651153990000|2022-04-28 13:53:10|84105|84046|83975|83910|84106|84099|83959|83900|9089
1651154000000|2022-04-28 13:53:20|83961|83909|84000|83938|84111|84098|83931|83900|12884
1651154010000|2022-04-28 13:53:30|84014|83998|84235|84175|84235|84175|83908|83880|18666
1651154020000|2022-04-28 13:53:40|84267|84196|84345|84269|84350|84294|84234|84151|9671
1651154030000|2022-04-28 13:53:50|84346|84255|84281|84227|84350|84277|84191|84100|3228
1651154040000|2022-04-28 13:54:00|84271|84228|83920|83809|84280|84228|83878|83801|11762
1651154050000|2022-04-28 13:54:10|84100|83808|83986|83882|84100|83882|83808|83730|3900
1651154060000|2022-04-28 13:54:20|84047|83935|84081|84007|84200|84106|84010|83935|7216
1651154070000|2022-04-28 13:54:30|84114|84064|83992|83903|84195|84087|83992|83900|14141
1651154080000|2022-04-28 13:54:40|83999|83858|84000|83947|84015|84008|83903|83840|8491
1651154090000|2022-04-28 13:54:50|84015|83965|83964|83883|84137|84052|83928|83882|21222
1651154100000|2022-04-28 13:55:00|83940|83882|83947|83860|83981|83901|83812|83775|6114
1651154110000|2022-04-28 13:55:10|83946|83871|83915|83860|83966|83945|83900|83860|4283
1651154120000|2022-04-28 13:55:20|83890|83859|83898|83810|83987|83914|83854|83800|7331
1651154130000|2022-04-28 13:55:30|83870|83853|83920|83857|83920|83905|83870|83840|5123
1651154140000|2022-04-28 13:55:40|83939|83865|83801|83665|83974|83919|83668|83623|12088
1651154150000|2022-04-28 13:55:50|83832|83642|83689|83646|83832|83687|83658|83605|9305
1651154160000|2022-04-28 13:56:00|83660|83624|83865|83744|83865|83767|83610|83556|8536
1651154170000|2022-04-28 13:56:10|83888|83746|83990|83849|84115|84009|83888|83746|21616
1651154180000|2022-04-28 13:56:20|83989|83866|84059|84006|84100|84042|83953|83866|5332
1651154190000|2022-04-28 13:56:30|84076|84032|84354|84272|84388|84335|84024|84006|7453
1651154200000|2022-04-28 13:56:40|84351|84274|84276|84196|84351|84275|84119|84065|7153
1651154210000|2022-04-28 13:56:50|84277|84242|84380|84303|84388|84312|84188|84101|7857
1651154220000|2022-04-28 13:57:00|84349|84300|84269|84101|84365|84333|84179|84101|12493
1651154230000|2022-04-28 13:57:10|84238|84137|84209|84169|84285|84272|84176|84101|4395
1651154240000|2022-04-28 13:57:20|84196|84168|84096|84000|84200|84168|84009|83949|10659
1651154250000|2022-04-28 13:57:30|84095|84013|84022|83960|84148|84116|83993|83930|5318
1651154260000|2022-04-28 13:57:40|84063|84000|84077|84011|84077|84022|83965|83930|6049
1651154270000|2022-04-28 13:57:50|84066|84019|84041|84000|84205|84177|84011|84000|7860
1651154280000|2022-04-28 13:58:00|84040|83973|83962|83906|84041|83973|83922|83850|3654
1651154290000|2022-04-28 13:58:10|83961|83904|83950|83895|83962|83908|83823|83803|4273
1651154300000|2022-04-28 13:58:20|83946|83906|83950|83900|83950|83939|83908|83803|2187
1651154310000|2022-04-28 13:58:30|83949|83826|84172|84103|84172|84136|83907|83817|14251
1651154320000|2022-04-28 13:58:40|84187|84137|84264|84195|84265|84239|84165|84100|22412
1651154330000|2022-04-28 13:58:50|84263|84174|84110|84039|84263|84225|84099|84000|8563
1651154340000|2022-04-28 13:59:00|84109|84044|84248|84170|84300|84191|84077|84000|6127
1651154350000|2022-04-28 13:59:10|84249|84184|84126|84078|84264|84236|84117|84078|5017
1651154360000|2022-04-28 13:59:20|84180|84035|84133|84058|84180|84083|84058|84019|5306
1651154370000|2022-04-28 13:59:30|84082|84057|83889|83800|84133|84057|83825|83800|11451
1651154380000|2022-04-28 13:59:40|83853|83799|84057|83955|84057|84034|83813|83752|11101
1651154390000|2022-04-28 13:59:50|84000|83954|84217|84152|84242|84186|83980|83917|6966
1651154400000|2022-04-28 14:00:00|84236|84123|84341|84234|84500|84461|84168|84104|19219
1651154410000|2022-04-28 14:00:10|84321|84219|84359|84276|84435|84398|84158|84090|16824
1651154420000|2022-04-28 14:00:20|84400|84278|83888|83814|84400|84279|83849|83800|14935
1651154430000|2022-04-28 14:00:30|83937|83816|83797|83718|83953|83911|83632|83601|18347
1651154440000|2022-04-28 14:00:40|83812|83707|83584|83533|83812|83800|83352|83334|18436
1651154450000|2022-04-28 14:00:50|83726|83516|83507|83460|83726|83551|83242|83134|16327
1651154460000|2022-04-28 14:01:00|83514|83472|83542|83448|83557|83513|83453|83369|9365
1651154470000|2022-04-28 14:01:10|83527|83445|83683|83601|83683|83641|83483|83445|7451
1651154480000|2022-04-28 14:01:20|83663|83603|83542|83460|83683|83644|83503|83458|6639
1651154490000|2022-04-28 14:01:30|83529|83450|83547|83472|83557|83547|83430|83332|5770
1651154500000|2022-04-28 14:01:40|83519|83475|83436|83390|83534|83475|83347|83300|10699
1651154510000|2022-04-28 14:01:50|83444|83381|83300|83252|83444|83414|83248|83201|5815
1651154520000|2022-04-28 14:02:00|83305|83253|83315|83307|83335|83310|83216|83150|9062
1651154530000|2022-04-28 14:02:10|83398|83313|83337|83260|83600|83539|83260|83204|11120
1651154540000|2022-04-28 14:02:20|83364|83300|83495|83368|83528|83495|83364|83300|6239
1651154550000|2022-04-28 14:02:30|83493|83400|83328|83309|83495|83448|83328|83309|5095
1651154560000|2022-04-28 14:02:40|83356|83328|83273|83200|83400|83334|83210|83190|6519
1651154570000|2022-04-28 14:02:50|83272|83190|83180|83129|83273|83190|83115|83100|7372
1651154580000|2022-04-28 14:03:00|83179|83115|82979|82893|83179|83115|82899|82857|31111
1651154590000|2022-04-28 14:03:10|82978|82860|82940|82870|82979|82909|82820|82760|18739
1651154600000|2022-04-28 14:03:20|82941|82887|82944|82918|82944|82934|82900|82801|6190
1651154610000|2022-04-28 14:03:30|82959|82933|82948|82851|83048|82999|82889|82830|14173
1651154620000|2022-04-28 14:03:40|82961|82888|82892|82819|82962|82888|82840|82801|4781
1651154630000|2022-04-28 14:03:50|82890|82816|82798|82752|82890|82816|82747|82700|10472
1651154640000|2022-04-28 14:04:00|82799|82761|82905|82871|82959|82933|82799|82761|13122
1651154650000|2022-04-28 14:04:10|82906|82877|82933|82901|82959|82918|82880|82852|10563
1651154660000|2022-04-28 14:04:20|82910|82900|83180|83115|83180|83160|82910|82900|19391
1651154670000|2022-04-28 14:04:30|83200|83130|83154|83082|83200|83191|83101|83010|4693
1651154680000|2022-04-28 14:04:40|83140|83119|83125|83082|83168|83128|83113|83056|3718
1651154690000|2022-04-28 14:04:50|83126|83080|83052|82976|83141|83085|83025|82920|5630
1651154700000|2022-04-28 14:05:00|83034|82951|82888|82810|83051|83016|82847|82810|7282
1651154710000|2022-04-28 14:05:10|82897|82824|82895|82815|82977|82919|82817|82800|4018
1651154720000|2022-04-28 14:05:20|82894|82830|82788|82742|82898|82882|82765|82742|5360
1651154730000|2022-04-28 14:05:30|82785|82736|82639|82600|82816|82760|82622|82600|15777
1651154740000|2022-04-28 14:05:40|82661|82601|82514|82468|82670|82620|82453|82426|30012
1651154750000|2022-04-28 14:05:50|82513|82428|82386|82346|82560|82524|82256|82200|23649
1651154760000|2022-04-28 14:06:00|82385|82347|82227|82203|82386|82378|82227|82200|11344
1651154770000|2022-04-28 14:06:10|82244|82200|82248|82172|82299|82258|82170|82151|15157
1651154780000|2022-04-28 14:06:20|82249|82210|82672|82605|82699|82673|82245|82210|20851
1651154790000|2022-04-28 14:06:30|82671|82606|82759|82696|82800|82741|82639|82605|17065
1651154800000|2022-04-28 14:06:40|82739|82653|82600|82549|82753|82700|82595|82546|8720
1651154810000|2022-04-28 14:06:50|82589|82561|82498|82452|82615|82561|82465|82400|17109
1651154820000|2022-04-28 14:07:00|82496|82453|82643|82580|82749|82736|82435|82367|22581
1651154830000|2022-04-28 14:07:10|82642|82542|82749|82680|82863|82792|82600|82542|12184
1651154840000|2022-04-28 14:07:20|82784|82681|82865|82843|82976|82972|82751|82675|12111
1651154850000|2022-04-28 14:07:30|82897|82865|83147|83089|83200|83150|82897|82865|11191
1651154860000|2022-04-28 14:07:40|83136|83100|83087|83003|83147|83100|83010|82903|10954
1651154870000|2022-04-28 14:07:50|83050|83011|83057|83006|83104|83060|83015|82993|8792
1651154880000|2022-04-28 14:08:00|83060|83024|83238|83131|83238|83194|83060|83023|12412
1651154890000|2022-04-28 14:08:10|83198|83143|83100|83067|83200|83166|83026|83000|15701
1651154900000|2022-04-28 14:08:20|83118|83068|83155|83140|83155|83140|83118|83046|5703
1651154910000|2022-04-28 14:08:30|83163|83120|83253|83232|83257|83244|83125|83079|7144
1651154920000|2022-04-28 14:08:40|83245|83193|83092|83017|83253|83232|83038|83004|4567
1651154930000|2022-04-28 14:08:50|83100|83030|83251|83167|83300|83258|83100|83030|6720
1651154940000|2022-04-28 14:09:00|83225|83183|83186|83132|83383|83324|83157|83132|7718
1651154950000|2022-04-28 14:09:10|83175|83122|83289|83208|83289|83240|83059|83012|10598
1651154960000|2022-04-28 14:09:20|83230|83111|82813|82745|83260|83151|82720|82700|21665
1651154970000|2022-04-28 14:09:30|82856|82764|82878|82832|83000|82850|82764|82740|5545
1651154980000|2022-04-28 14:09:40|82922|82839|82830|82802|83000|82896|82739|82700|3146
1651154990000|2022-04-28 14:09:50|82835|82760|82795|82730|82835|82760|82738|82704|3660
1651155000000|2022-04-28 14:10:00|82796|82751|82932|82827|82934|82891|82796|82751|5961
1651155010000|2022-04-28 14:10:10|82931|82883|83114|83067|83114|83067|82837|82795|6653
1651155020000|2022-04-28 14:10:20|83100|83068|83215|83166|83244|83202|83084|83000|5112
1651155030000|2022-04-28 14:10:30|83244|83187|83183|83120|83300|83269|83183|83100|4280
1651155040000|2022-04-28 14:10:40|83166|83150|83284|83219|83300|83272|83116|83057|6919
1651155050000|2022-04-28 14:10:50|83281|83201|83276|83233|83289|83262|83160|83113|1607
1651155060000|2022-04-28 14:11:00|83208|83201|83251|83201|83295|83266|83208|83113|2194
1651155070000|2022-04-28 14:11:10|83290|83202|83158|83113|83295|83277|83147|83113|3295
1651155080000|2022-04-28 14:11:20|83184|83136|83235|83140|83236|83185|83012|82957|6011
1651155090000|2022-04-28 14:11:30|83236|83204|83197|83128|83250|83219|83113|83050|2419
1651155100000|2022-04-28 14:11:40|83196|83141|83102|83030|83197|83141|83087|83030|803
1651155110000|2022-04-28 14:11:50|83109|83098|83068|83001|83138|83098|82999|82932|5052
1651155120000|2022-04-28 14:12:00|83069|83002|82799|82730|83078|83002|82737|82702|10154
1651155130000|2022-04-28 14:12:10|82785|82702|82690|82602|82785|82730|82579|82534|10446
1651155140000|2022-04-28 14:12:20|82673|82565|82730|82640|82849|82720|82617|82561|10460
1651155150000|2022-04-28 14:12:30|82715|82658|82761|82713|82761|82738|82645|82600|11403
1651155160000|2022-04-28 14:12:40|82787|82735|83017|82973|83017|82974|82787|82735|7592
1651155170000|2022-04-28 14:12:50|83025|82948|83197|83149|83200|83171|83025|82948|16306
1651155180000|2022-04-28 14:13:00|83200|83165|83290|83254|83295|83262|83197|83136|12244
1651155190000|2022-04-28 14:13:10|83280|83251|83151|83074|83305|83286|83125|83074|9732
1651155200000|2022-04-28 14:13:20|83148|83078|83075|83037|83148|83087|83010|82943|21211
1651155210000|2022-04-28 14:13:30|83065|83038|83186|83149|83186|83149|83065|82989|3900
1651155220000|2022-04-28 14:13:40|83185|83146|83456|83397|83466|83414|83167|83090|11460
1651155230000|2022-04-28 14:13:50|83466|83434|83660|83590|83660|83625|83434|83369|20577
1651155240000|2022-04-28 14:14:00|83647|83603|83517|83433|83729|83700|83500|83433|15029
1651155250000|2022-04-28 14:14:10|83532|83485|83504|83433|83606|83582|83493|83433|5929
1651155260000|2022-04-28 14:14:20|83525|83447|83496|83452|83600|83568|83462|83404|2283
1651155270000|2022-04-28 14:14:30|83474|83451|83450|83409|83534|83498|83347|83330|5932
1651155280000|2022-04-28 14:14:40|83436|83330|83404|83320|83436|83407|83330|83311|3886
1651155290000|2022-04-28 14:14:50|83414|83383|83357|83284|83438|83420|83319|83284|1849
1651155300000|2022-04-28 14:15:00|83356|83301|83299|83255|83366|83306|83276|83215|4200
1651155310000|2022-04-28 14:15:10|83277|83215|83255|83200|83366|83324|83199|83170|5406
1651155320000|2022-04-28 14:15:20|83227|83178|83216|83143|83253|83219|83180|83141|2508
1651155330000|2022-04-28 14:15:30|83170|83114|83253|83210|83253|83221|83118|83078|4728
1651155340000|2022-04-28 14:15:40|83297|83211|83291|83210|83400|83334|83233|83177|11343
1651155350000|2022-04-28 14:15:50|83299|83221|83249|83177|83300|83246|83211|83177|1260
1651155360000|2022-04-28 14:16:00|83243|83179|83126|83055|83265|83250|83094|83055|4587
1651155370000|2022-04-28 14:16:10|83110|83081|82838|82800|83145|83082|82801|82771|25437
1651155380000|2022-04-28 14:16:20|82882|82801|83002|82990|83002|82999|82869|82801|4648
1651155390000|2022-04-28 14:16:30|83001|82958|83200|83088|83200|83088|82905|82873|11032
1651155400000|2022-04-28 14:16:40|83155|83079|83395|83332|83453|83405|83153|83078|11008
1651155410000|2022-04-28 14:16:50|83410|83338|83785|83716|83880|83847|83403|83280|28065
1651155420000|2022-04-28 14:17:00|83784|83683|83900|83818|83915|83891|83622|83554|20801
1651155430000|2022-04-28 14:17:10|83915|83860|83889|83832|83999|83964|83749|83724|10234
1651155440000|2022-04-28 14:17:20|83896|83833|84051|83995|84146|84121|83896|83833|14946
1651155450000|2022-04-28 14:17:30|84089|83999|84153|84081|84284|84236|84069|83925|9605
1651155460000|2022-04-28 14:17:40|84144|84074|84099|84062|84158|84109|84034|84002|7877
1651155470000|2022-04-28 14:17:50|84090|84036|84037|83982|84099|84048|83879|83858|6259
1651155480000|2022-04-28 14:18:00|84041|84001|83879|83812|84045|84002|83858|83812|3619
1651155490000|2022-04-28 14:18:10|83926|83878|83900|83801|83941|83904|83889|83800|3010
1651155500000|2022-04-28 14:18:20|83886|83800|83890|83851|83915|83900|83832|83800|6480
1651155510000|2022-04-28 14:18:30|83900|83871|84039|83958|84055|84036|83900|83826|6253
1651155520000|2022-04-28 14:18:40|84000|83959|83995|83901|84015|83995|83950|83900|2380
1651155530000|2022-04-28 14:18:50|84000|83936|84076|84011|84099|84035|83989|83901|3053
1651155540000|2022-04-28 14:19:00|84041|84012|83997|83927|84090|84028|83962|83915|2376
1651155550000|2022-04-28 14:19:10|83996|83935|83946|83838|83997|83936|83849|83811|6051
1651155560000|2022-04-28 14:19:20|83931|83816|83998|83919|84044|83991|83931|83813|9443
1651155570000|2022-04-28 14:19:30|84000|83949|83981|83897|84000|83949|83917|83897|2728
1651155580000|2022-04-28 14:19:40|83980|83931|83985|83927|84005|83968|83917|83850|2443
1651155590000|2022-04-28 14:19:50|83975|83926|84167|84120|84167|84120|83961|83918|6876
1651155600000|2022-04-28 14:20:00|84160|84099|83979|83850|84167|84100|83874|83850|7899
1651155610000|2022-04-28 14:20:10|83937|83852|83728|83678|83937|83869|83667|83625|8440
1651155620000|2022-04-28 14:20:20|83716|83642|83806|83700|83867|83827|83712|83642|3814
1651155630000|2022-04-28 14:20:30|83832|83719|83740|83703|83844|83789|83740|83652|1550
1651155640000|2022-04-28 14:20:40|83739|83700|83560|83453|83739|83700|83509|83433|12014
1651155650000|2022-04-28 14:20:50|83604|83522|83795|83729|83815|83772|83604|83522|3674
1651155660000|2022-04-28 14:21:00|83798|83751|83809|83742|83815|83789|83733|83677|1200
1651155670000|2022-04-28 14:21:10|83781|83711|83738|83637|83800|83743|83695|83628|2304
1651155680000|2022-04-28 14:21:20|83757|83652|83782|83708|83782|83725|83582|83550|7241
1651155690000|2022-04-28 14:21:30|83779|83701|83796|83727|83797|83776|83684|83650|2131
1651155700000|2022-04-28 14:21:40|83797|83740|83775|83718|83815|83800|83747|83650|9221
1651155710000|2022-04-28 14:21:50|83815|83719|83989|83914|83989|83936|83803|83718|3619
1651155720000|2022-04-28 14:22:00|83999|83916|84243|84143|84249|84208|83960|83894|8202
1651155730000|2022-04-28 14:22:10|84242|84152|84220|84177|84284|84249|84167|84142|9567
1651155740000|2022-04-28 14:22:20|84235|84157|84200|84122|84277|84248|84168|84102|2821
1651155750000|2022-04-28 14:22:30|84184|84101|84053|84028|84184|84101|83941|83900|10126
1651155760000|2022-04-28 14:22:40|84040|83969|83933|83866|84052|84002|83910|83854|9967
1651155770000|2022-04-28 14:22:50|83934|83912|83766|83720|83934|83912|83766|83720|5798
1651155780000|2022-04-28 14:23:00|83809|83738|83662|83577|83809|83759|83591|83577|6580
1651155790000|2022-04-28 14:23:10|83660|83590|83611|83575|83660|83602|83547|83500|3691
1651155800000|2022-04-28 14:23:20|83610|83570|83495|83438|83611|83570|83445|83400|7243
1651155810000|2022-04-28 14:23:30|83498|83468|83567|83500|83680|83611|83496|83431|7909
1651155820000|2022-04-28 14:23:40|83575|83516|83619|83569|83648|83596|83550|83500|1800
1651155830000|2022-04-28 14:23:50|83623|83580|83623|83530|83663|83630|83579|83521|2440
1651155840000|2022-04-28 14:24:00|83597|83533|83777|83708|83825|83798|83553|83521|4801
1651155850000|2022-04-28 14:24:10|83750|83709|83750|83645|83795|83709|83708|83641|616
1651155860000|2022-04-28 14:24:20|83748|83694|83746|83700|83807|83762|83740|83650|3220
1651155870000|2022-04-28 14:24:30|83730|83692|83745|83723|83745|83723|83585|83530|3480
1651155880000|2022-04-28 14:24:40|83736|83728|83620|83535|83745|83728|83561|83532|1682
1651155890000|2022-04-28 14:24:50|83596|83554|83430|83359|83667|83566|83399|83359|8378
1651155900000|2022-04-28 14:25:00|83466|83392|83399|83324|83530|83432|83347|83300|3569
1651155910000|2022-04-28 14:25:10|83368|83323|83228|83152|83368|83323|83191|83134|8422
1651155920000|2022-04-28 14:25:20|83251|83164|83206|83162|83251|83190|83139|83110|5500
1651155930000|2022-04-28 14:25:30|83202|83141|83315|83260|83315|83285|83202|83141|3619
1651155940000|2022-04-28 14:25:40|83300|83266|83412|83334|83498|83392|83300|83266|6295
1651155950000|2022-04-28 14:25:50|83391|83336|83364|83300|83401|83336|83276|83200|1320
1651155960000|2022-04-28 14:26:00|83359|83230|83300|83260|83363|83292|83300|83230|2160
1651155970000|2022-04-28 14:26:10|83298|83230|83234|83214|83315|83268|83234|83214|2503
1651155980000|2022-04-28 14:26:20|83283|83222|83233|83169|83312|83284|83161|83141|2135
1651155990000|2022-04-28 14:26:30|83242|83175|83268|83203|83329|83269|83237|83174|6620
1651156000000|2022-04-28 14:26:40|83249|83174|83252|83217|83315|83288|83249|83174|1121
1651156010000|2022-04-28 14:26:50|83255|83218|83074|82973|83298|83218|82997|82948|14306
1651156020000|2022-04-28 14:27:00|83073|82981|82978|82911|83073|83036|82940|82903|6749
1651156030000|2022-04-28 14:27:10|82970|82912|82923|82853|83010|82912|82892|82850|5548
1651156040000|2022-04-28 14:27:20|82976|82862|82934|82875|83015|83000|82902|82862|5590
1651156050000|2022-04-28 14:27:30|83015|82876|82960|82894|83015|82938|82885|82853|4565
1651156060000|2022-04-28 14:27:40|82945|82900|82837|82818|82960|82930|82837|82818|5794
1651156070000|2022-04-28 14:27:50|82853|82828|82886|82825|82887|82865|82787|82751|6180
1651156080000|2022-04-28 14:28:00|82881|82827|82886|82805|82900|82869|82832|82803|1547
1651156090000|2022-04-28 14:28:10|82891|82857|83149|83074|83155|83100|82872|82840|3850
1651156100000|2022-04-28 14:28:20|83150|83082|83097|83062|83150|83088|83065|83000|5504
1651156110000|2022-04-28 14:28:30|83120|83064|83227|83190|83247|83192|83100|83031|4911
1651156120000|2022-04-28 14:28:40|83244|83137|83187|83120|83244|83168|83141|83120|6279
1651156130000|2022-04-28 14:28:50|83184|83134|83220|83165|83220|83183|83138|83113|3757
1651156140000|2022-04-28 14:29:00|83223|83170|83235|83201|83300|83255|83200|83154|2836
1651156150000|2022-04-28 14:29:10|83219|83173|83140|83091|83251|83201|83140|83091|2550
1651156160000|2022-04-28 14:29:20|83155|83103|83075|83000|83155|83130|83027|83000|3853
1651156170000|2022-04-28 14:29:30|83066|83001|82905|82832|83066|83001|82851|82820|4285
1651156180000|2022-04-28 14:29:40|82891|82841|82878|82800|82900|82841|82661|82628|15694
1651156190000|2022-04-28 14:29:50|82839|82808|82747|82696|82900|82808|82727|82693|4612
1651156200000|2022-04-28 14:30:00|82724|82693|82814|82763|82910|82878|82693|82628|9455
1651156210000|2022-04-28 14:30:10|82810|82772|82688|82620|82814|82772|82635|82620|8281
1651156220000|2022-04-28 14:30:20|82663|82615|82674|82644|82779|82728|82637|82600|5748
1651156230000|2022-04-28 14:30:30|82694|82620|82616|82565|82694|82620|82578|82540|4794
1651156240000|2022-04-28 14:30:40|82644|82573|82700|82659|82736|82681|82616|82573|5118
1651156250000|2022-04-28 14:30:50|82688|82650|82616|82550|82700|82650|82575|82550|8664
1651156260000|2022-04-28 14:31:00|82617|82561|82726|82671|82736|82713|82616|82550|3928
1651156270000|2022-04-28 14:31:10|82718|82672|82721|82627|82736|82706|82652|82626|9061
1651156280000|2022-04-28 14:31:20|82679|82619|82730|82677|82730|82704|82609|82550|6111
1651156290000|2022-04-28 14:31:30|82736|82657|82861|82734|82900|82837|82700|82657|15287
1651156300000|2022-04-28 14:31:40|82860|82788|82983|82963|83000|82963|82849|82788|4632
1651156310000|2022-04-28 14:31:50|82998|82946|82976|82900|82998|82973|82952|82900|1570
1651156320000|2022-04-28 14:32:00|82968|82903|82992|82900|82993|82952|82910|82858|6092
1651156330000|2022-04-28 14:32:10|82993|82931|82915|82857|82993|82962|82906|82856|5850
1651156340000|2022-04-28 14:32:20|82929|82867|82866|82800|82931|82878|82850|82800|850
1651156350000|2022-04-28 14:32:30|82852|82780|82843|82730|82863|82835|82727|82700|6167
1651156360000|2022-04-28 14:32:40|82847|82729|82815|82732|82870|82817|82789|82700|5659
1651156370000|2022-04-28 14:32:50|82802|82700|82990|82916|82990|82940|82668|82614|10919
1651156380000|2022-04-28 14:33:00|82984|82935|82868|82760|82985|82935|82853|82714|3874
1651156390000|2022-04-28 14:33:10|82865|82773|82929|82858|82968|82900|82798|82700|6216
1651156400000|2022-04-28 14:33:20|82900|82853|82870|82823|82900|82853|82754|82700|8015
1651156410000|2022-04-28 14:33:30|82863|82806|82798|82709|82870|82806|82712|82652|1702
1651156420000|2022-04-28 14:33:40|82788|82737|82899|82790|82974|82885|82783|82732|11692
1651156430000|2022-04-28 14:33:50|82915|82791|82895|82843|82915|82900|82780|82732|8747
1651156440000|2022-04-28 14:34:00|82914|82845|83110|83084|83110|83084|82898|82845|8576
1651156450000|2022-04-28 14:34:10|83115|83068|83112|83060|83244|83214|83094|83017|6433
1651156460000|2022-04-28 14:34:20|83127|83064|83090|83059|83127|83071|83000|82921|2395
1651156470000|2022-04-28 14:34:30|83086|83004|82981|82900|83088|83005|82938|82900|4824
1651156480000|2022-04-28 14:34:40|82940|82912|82911|82810|82982|82920|82851|82807|6088
1651156490000|2022-04-28 14:34:50|82900|82807|82868|82804|82900|82834|82814|82801|2301
1651156500000|2022-04-28 14:35:00|82874|82801|82876|82830|82876|82852|82795|82757|8384
1651156510000|2022-04-28 14:35:10|82875|82856|82996|82841|83001|83000|82858|82827|5397
1651156520000|2022-04-28 14:35:20|83000|82925|82997|82908|83085|83058|82978|82908|2600
1651156530000|2022-04-28 14:35:30|82987|82911|83085|83045|83085|83045|82959|82910|1800
1651156540000|2022-04-28 14:35:40|83100|83066|83099|83007|83100|83084|83011|82972|919
1651156550000|2022-04-28 14:35:50|83055|83008|83076|83053|83076|83065|83007|82950|1026
1651156560000|2022-04-28 14:36:00|83072|83037|83011|82953|83072|83037|82914|82867|3343
1651156570000|2022-04-28 14:36:10|83028|82976|82963|82897|83028|82985|82921|82870|950
1651156580000|2022-04-28 14:36:20|82962|82898|82945|82908|82962|82919|82930|82859|2577
1651156590000|2022-04-28 14:36:30|83000|82924|83000|82930|83000|82973|82984|82924|300
1651156600000|2022-04-28 14:36:40|82979|82931|83000|82902|83006|82977|82900|82868|4452
1651156610000|2022-04-28 14:36:50|83007|82951|83000|82969|83007|82985|83000|82951|500
1651156620000|2022-04-28 14:37:00|83007|82970|82997|82944|83007|82985|82920|82850|2499
1651156630000|2022-04-28 14:37:10|83000|82968|83287|83234|83287|83234|82985|82955|9189
1651156640000|2022-04-28 14:37:20|83284|83227|83357|83267|83357|83295|83262|83226|8227
1651156650000|2022-04-28 14:37:30|83321|83286|83445|83376|83500|83465|83321|83226|7578
1651156660000|2022-04-28 14:37:40|83465|83416|83399|83318|83465|83416|83270|83228|2947
1651156670000|2022-04-28 14:37:50|83394|83319|83435|83364|83470|83435|83394|83279|6244
1651156680000|2022-04-28 14:38:00|83434|83365|83373|83321|83466|83410|83313|83280|8822
1651156690000|2022-04-28 14:38:10|83388|83323|83347|83277|83388|83373|83310|83250|2658
1651156700000|2022-04-28 14:38:20|83346|83281|83160|83099|83347|83281|83100|83060|4361
1651156710000|2022-04-28 14:38:30|83161|83085|83049|83028|83161|83085|83049|83010|600
1651156720000|2022-04-28 14:38:40|83060|83015|82982|82940|83062|83030|82964|82920|5255
1651156730000|2022-04-28 14:38:50|82969|82941|83067|83002|83089|83002|82934|82902|4598
1651156740000|2022-04-28 14:39:00|83032|83001|83053|82955|83053|83001|82903|82850|6964
1651156750000|2022-04-28 14:39:10|83061|82909|83069|83009|83069|83025|82978|82909|500
1651156760000|2022-04-28 14:39:20|83070|83001|83275|83172|83315|83200|83070|83001|6957
1651156770000|2022-04-28 14:39:30|83262|83161|83114|83083|83262|83174|83085|83026|1100
1651156780000|2022-04-28 14:39:40|83113|83058|83199|83081|83200|83108|83111|83038|900
1651156790000|2022-04-28 14:39:50|83200|83124|83106|83041|83200|83124|83106|83015|0
1651156800000|2022-04-28 14:40:00|83133|83042|83123|83063|83133|83115|83074|83013|700
1651156810000|2022-04-28 14:40:10|83131|83091|83234|83172|83250|83188|83128|83063|2600
1651156820000|2022-04-28 14:40:20|83246|83185|83164|83100|83318|83287|83138|83075|5505
1651156830000|2022-04-28 14:40:30|83137|83079|83300|83233|83300|83233|83091|83031|4646
1651156840000|2022-04-28 14:40:40|83299|83100|83400|83300|83465|83428|83280|83100|3275
1651156850000|2022-04-28 14:40:50|83389|83333|83263|83197|83415|83361|83240|83181|3071
1651156860000|2022-04-28 14:41:00|83307|83135|83235|83137|83307|83240|83205|83104|2039
1651156870000|2022-04-28 14:41:10|83250|83211|83199|83128|83250|83215|83142|83100|5072
1651156880000|2022-04-28 14:41:20|83197|83134|83082|83024|83199|83134|83068|83024|1210
1651156890000|2022-04-28 14:41:30|83080|83007|82929|82913|83080|83007|82914|82907|10475
1651156900000|2022-04-28 14:41:40|82973|82921|83094|83043|83140|83100|82959|82913|4988
1651156910000|2022-04-28 14:41:50|83101|83044|83117|82986|83220|83173|82979|82935|7799
1651156920000|2022-04-28 14:42:00|83059|82957|83041|82991|83064|83018|83014|82946|1531
1651156930000|2022-04-28 14:42:10|83050|83000|83072|83003|83082|83050|83039|82984|800
1651156940000|2022-04-28 14:42:20|83082|83020|83009|82950|83082|83020|82967|82935|1959
1651156950000|2022-04-28 14:42:30|82999|82939|83058|83003|83082|83009|82847|82813|14545
1651156960000|2022-04-28 14:42:40|83072|83041|83090|83038|83200|83096|83066|83003|2391
1651156970000|2022-04-28 14:42:50|83113|83018|83178|83074|83178|83103|83109|83018|1499
1651156980000|2022-04-28 14:43:00|83167|83105|83200|83151|83220|83187|83167|83105|1950
1651156990000|2022-04-28 14:43:10|83215|83175|83199|83141|83215|83177|83181|83116|1733
1651157000000|2022-04-28 14:43:20|83198|83142|83157|83100|83199|83142|83149|83100|1153
1651157010000|2022-04-28 14:43:30|83145|83063|83175|83150|83196|83164|83085|83061|3744
1651157020000|2022-04-28 14:43:40|83198|83151|83265|83204|83367|83305|83198|83151|9147
1651157030000|2022-04-28 14:43:50|83266|83255|83256|83201|83338|83303|83220|83156|3295
1651157040000|2022-04-28 14:44:00|83253|83210|83257|83209|83257|83224|83183|83160|2557
1651157050000|2022-04-28 14:44:10|83246|83186|83124|83068|83257|83205|83096|83017|3804
1651157060000|2022-04-28 14:44:20|83118|83063|83164|83118|83164|83120|83093|83025|400
1651157070000|2022-04-28 14:44:30|83143|83142|83143|83106|83143|83146|83129|83106|728
1651157080000|2022-04-28 14:44:40|83162|83107|83163|83088|83164|83153|83120|83066|1034
1651157090000|2022-04-28 14:44:50|83115|83076|83157|83130|83164|83130|83115|83076|1944
1651157100000|2022-04-28 14:45:00|83156|83126|83254|83220|83254|83220|83117|83080|1668
1651157110000|2022-04-28 14:45:10|83268|83247|83273|83203|83300|83262|83238|83157|3108
1651157120000|2022-04-28 14:45:20|83252|83160|83300|83271|83344|83286|83201|83160|1113
1651157130000|2022-04-28 14:45:30|83291|83279|83287|83211|83300|83279|83254|83200|700
1651157140000|2022-04-28 14:45:40|83270|83229|83300|83255|83304|83272|83270|83228|5921
1651157150000|2022-04-28 14:45:50|83281|83248|83176|83133|83300|83269|83157|83133|4200
1651157160000|2022-04-28 14:46:00|83149|83106|83030|82986|83149|83109|82994|82954|10697
1651157170000|2022-04-28 14:46:10|83024|83004|82955|82854|83024|83008|82829|82802|7276
1651157180000|2022-04-28 14:46:20|82942|82896|82985|82918|82985|82944|82907|82813|3942
1651157190000|2022-04-28 14:46:30|82999|82965|83072|83010|83096|83059|82999|82951|7200
1651157200000|2022-04-28 14:46:40|83086|83011|83079|83028|83096|83070|82972|82914|2887
1651157210000|2022-04-28 14:46:50|83060|83037|83079|83028|83079|83037|83039|83010|300
1651157220000|2022-04-28 14:47:00|83081|83027|83300|83226|83300|83253|83030|83010|8837
1651157230000|2022-04-28 14:47:10|83287|83239|83285|83229|83300|83264|83255|83100|1600
1651157240000|2022-04-28 14:47:20|83300|83231|83453|83386|83455|83433|83299|83231|11256
1651157250000|2022-04-28 14:47:30|83455|83392|83373|83323|83455|83407|83343|83302|6817
1651157260000|2022-04-28 14:47:40|83387|83360|83341|83257|83387|83360|83273|83229|2475
1651157270000|2022-04-28 14:47:50|83330|83259|83325|83272|83337|83279|83288|83237|3108
1651157280000|2022-04-28 14:48:00|83323|83271|83168|83031|83323|83271|83077|83028|5048
1651157290000|2022-04-28 14:48:10|83183|83053|83155|83100|83183|83137|83149|83053|1067
1651157300000|2022-04-28 14:48:20|83142|83101|83128|83038|83183|83101|83000|82969|7339
1651157310000|2022-04-28 14:48:30|83100|83039|83118|83060|83128|83103|83088|83039|1370
1651157320000|2022-04-28 14:48:40|83117|83054|83127|83101|83128|83109|83106|83054|4072
1651157330000|2022-04-28 14:48:50|83150|83114|83084|83030|83186|83130|83057|83019|4595
1651157340000|2022-04-28 14:49:00|83082|83031|83125|83051|83198|83158|83082|83031|3894
1651157350000|2022-04-28 14:49:10|83183|83082|83119|83053|83183|83128|83119|83051|100
1651157360000|2022-04-28 14:49:20|83145|83085|83116|83070|83160|83132|83116|83070|1014
1651157370000|2022-04-28 14:49:30|83115|83052|83100|83050|83115|83077|83073|83020|1249
1651157380000|2022-04-28 14:49:40|83099|83065|82953|82910|83099|83065|82908|82889|23658
1651157390000|2022-04-28 14:49:50|82959|82900|82950|82917|82959|82934|82894|82865|5554
1651157400000|2022-04-28 14:50:00|82940|82873|83000|82923|83044|82989|82910|82858|6046
1651157410000|2022-04-28 14:50:10|83015|82941|82968|82912|83015|82988|82959|82908|7977
1651157420000|2022-04-28 14:50:20|83015|82946|83042|82991|83077|83030|82994|82912|4261
1651157430000|2022-04-28 14:50:30|83061|83028|83050|83008|83077|83039|83045|82989|1743
1651157440000|2022-04-28 14:50:40|83065|83017|83065|83018|83077|83050|83042|82987|2870
1651157450000|2022-04-28 14:50:50|83077|83036|83173|83080|83173|83160|83039|82988|3637
1651157460000|2022-04-28 14:51:00|83172|83138|83162|83115|83215|83206|83115|83079|6325
1651157470000|2022-04-28 14:51:10|83173|83094|83130|83091|83173|83148|83119|83079|4217
1651157480000|2022-04-28 14:51:20|83118|83090|83172|83123|83172|83123|83112|83079|909
1651157490000|2022-04-28 14:51:30|83171|83124|83119|83079|83172|83156|83097|83079|1176
1651157500000|2022-04-28 14:51:40|83118|83100|83133|83101|83134|83106|83113|83079|465
1651157510000|2022-04-28 14:51:50|83131|83115|82961|82904|83134|83116|82943|82900|9560
1651157520000|2022-04-28 14:52:00|82963|82914|83068|83016|83100|83041|82961|82914|1703
1651157530000|2022-04-28 14:52:10|83054|83014|82919|82842|83054|83014|82831|82825|16983
1651157540000|2022-04-28 14:52:20|82920|82843|82966|82952|83012|82952|82913|82843|3765
1651157550000|2022-04-28 14:52:30|82987|82932|83144|83082|83150|83127|82987|82932|5509
1651157560000|2022-04-28 14:52:40|83150|83087|83156|83086|83250|83201|83134|83084|12275
1651157570000|2022-04-28 14:52:50|83149|83050|83068|83017|83149|83085|83053|83005|751
1651157580000|2022-04-28 14:53:00|83058|83034|83082|83047|83082|83050|83039|83017|1582
1651157590000|2022-04-28 14:53:10|83118|83054|83152|83083|83190|83133|83118|83048|2071
1651157600000|2022-04-28 14:53:20|83182|83084|83300|83282|83300|83282|83182|83084|4380
1651157610000|2022-04-28 14:53:30|83293|83243|83452|83385|83452|83424|83293|83236|10384
1651157620000|2022-04-28 14:53:40|83446|83401|83439|83356|83452|83407|83380|83319|6162
1651157630000|2022-04-28 14:53:50|83407|83323|83380|83336|83414|83373|83356|83323|2383
1651157640000|2022-04-28 14:54:00|83373|83327|83642|83566|83677|83642|83369|83327|23499
1651157650000|2022-04-28 14:54:10|83629|83565|83651|83610|83658|83642|83610|83565|2400
1651157660000|2022-04-28 14:54:20|83658|83606|83658|83628|83658|83628|83619|83566|6050
1651157670000|2022-04-28 14:54:30|83656|83603|83623|83584|83658|83622|83597|83577|1300
1651157680000|2022-04-28 14:54:40|83650|83577|83412|83391|83650|83577|83412|83380|2751
1651157690000|2022-04-28 14:54:50|83424|83417|83500|83458|83500|83458|83393|83350|3271
1651157700000|2022-04-28 14:55:00|83499|83454|83456|83400|83500|83454|83389|83360|5256
1651157710000|2022-04-28 14:55:10|83489|83415|83632|83600|83650|83623|83469|83415|6128
1651157720000|2022-04-28 14:55:20|83620|83579|83631|83586|83652|83633|83579|83497|8019
1651157730000|2022-04-28 14:55:30|83630|83600|83758|83700|83799|83774|83630|83586|7589
1651157740000|2022-04-28 14:55:40|83764|83705|83750|83705|83799|83775|83735|83700|2100
1651157750000|2022-04-28 14:55:50|83765|83712|83899|83826|83899|83867|83745|83712|7863
1651157760000|2022-04-28 14:56:00|83887|83806|83857|83824|83887|83850|83768|83714|3347
1651157770000|2022-04-28 14:56:10|83882|83826|83844|83810|83882|83851|83839|83800|2128
1651157780000|2022-04-28 14:56:20|83830|83805|83845|83744|83867|83838|83775|83744|5478
1651157790000|2022-04-28 14:56:30|83796|83740|83800|83773|83810|83785|83783|83725|2994
1651157800000|2022-04-28 14:56:40|83777|83779|83789|83751|83810|83801|83741|83706|6398
1651157810000|2022-04-28 14:56:50|83788|83756|83707|83630|83789|83756|83651|83622|3521
1651157820000|2022-04-28 14:57:00|83691|83606|83599|83551|83691|83606|83576|83551|6599
1651157830000|2022-04-28 14:57:10|83604|83553|83764|83696|83780|83704|83604|83553|4054
1651157840000|2022-04-28 14:57:20|83780|83745|83775|83742|83790|83746|83731|83656|1550
1651157850000|2022-04-28 14:57:30|83774|83741|83779|83732|83790|83746|83753|83702|3386
1651157860000|2022-04-28 14:57:40|83778|83735|83786|83755|83786|83766|83709|83661|900
1651157870000|2022-04-28 14:57:50|83781|83718|83785|83730|83800|83769|83759|83661|912
1651157880000|2022-04-28 14:58:00|83800|83743|83738|83712|83801|83765|83738|83700|1943
1651157890000|2022-04-28 14:58:10|83760|83715|83800|83750|83815|83797|83760|83715|3073
1651157900000|2022-04-28 14:58:20|83791|83766|83788|83700|83800|83766|83741|83700|1199
1651157910000|2022-04-28 14:58:30|83792|83701|83728|83669|83792|83721|83696|83658|3676
1651157920000|2022-04-28 14:58:40|83712|83661|83775|83729|83789|83758|83666|83647|3540
1651157930000|2022-04-28 14:58:50|83795|83756|83871|83833|83896|83886|83781|83756|9661
1651157940000|2022-04-28 14:59:00|83869|83840|83910|83848|83949|83929|83869|83840|4128
1651157950000|2022-04-28 14:59:10|83888|83852|83880|83852|83910|83852|83832|83780|4309
1651157960000|2022-04-28 14:59:20|83879|83853|83864|83834|83879|83854|83839|83809|1095
1651157970000|2022-04-28 14:59:30|83846|83819|83863|83822|83878|83834|83824|83806|6125
1651157980000|2022-04-28 14:59:40|83862|83829|83877|83847|83877|83863|83835|83813|2200
1651157990000|2022-04-28 14:59:50|83875|83840|83870|83843|83875|83850|83800|83760|5628
1651158000000|2022-04-28 15:00:00|83875|83844|83846|83813|83877|83866|83846|83813|1800
1651158010000|2022-04-28 15:00:10|83834|83801|83770|83723|83834|83801|83721|83701|2739
1651158020000|2022-04-28 15:00:20|83771|83729|83884|83815|83894|83866|83771|83729|3033
1651158030000|2022-04-28 15:00:30|83887|83817|83933|83885|83949|83888|83852|83817|10638
1651158040000|2022-04-28 15:00:40|83899|83876|83839|83792|83913|83876|83786|83743|2701
1651158050000|2022-04-28 15:00:50|83823|83793|83840|83805|83864|83846|83823|83793|912
1651158060000|2022-04-28 15:01:00|83819|83800|83818|83776|83819|83800|83733|83717|4126
1651158070000|2022-04-28 15:01:10|83809|83798|83738|83679|83818|83798|83709|83669|3464
1651158080000|2022-04-28 15:01:20|83737|83683|83811|83757|83850|83820|83725|83679|6213
1651158090000|2022-04-28 15:01:30|83810|83765|83849|83811|83850|83822|83795|83764|3377
1651158100000|2022-04-28 15:01:40|83833|83815|83708|83685|83850|83815|83680|83651|10548
1651158110000|2022-04-28 15:01:50|83717|83671|83812|83797|83815|83802|83717|83671|1800
1651158120000|2022-04-28 15:02:00|83800|83788|83863|83823|83863|83826|83800|83761|1827
1651158130000|2022-04-28 15:02:10|83860|83827|83776|83743|83863|83827|83776|83743|1350
1651158140000|2022-04-28 15:02:20|83763|83715|83650|83561|83763|83715|83578|83550|9064
1651158150000|2022-04-28 15:02:30|83629|83593|83749|83654|83749|83704|83612|83586|3757
1651158160000|2022-04-28 15:02:40|83729|83672|83788|83735|83788|83750|83714|83672|1269
1651158170000|2022-04-28 15:02:50|83787|83738|83894|83845|83961|83944|83787|83738|4411
1651158180000|2022-04-28 15:03:00|83917|83869|83936|83890|83976|83945|83878|83845|4060
1651158190000|2022-04-28 15:03:10|83945|83889|83984|83961|83984|83961|83899|83887|3122
1651158200000|2022-04-28 15:03:20|83989|83947|83952|83906|84050|84008|83916|83890|8169
1651158210000|2022-04-28 15:03:30|83931|83921|83964|83930|84000|83961|83879|83842|7586
1651158220000|2022-04-28 15:03:40|83958|83937|83985|83931|83985|83984|83930|83887|1479
1651158230000|2022-04-28 15:03:50|83984|83939|83985|83877|83985|83939|83863|83811|3281
1651158240000|2022-04-28 15:04:00|83970|83905|83917|83898|83971|83918|83901|83866|1500
1651158250000|2022-04-28 15:04:10|83916|83875|83908|83873|83917|83896|83890|83831|1013
1651158260000|2022-04-28 15:04:20|83896|83869|83943|83891|83944|83918|83896|83869|500
1651158270000|2022-04-28 15:04:30|83950|83911|84000|83982|84000|83982|83942|83895|3421
1651158280000|2022-04-28 15:04:40|84030|83970|83864|83824|84088|84062|83853|83824|8826
1651158290000|2022-04-28 15:04:50|83861|83801|83805|83765|83861|83801|83744|83701|7171
1651158300000|2022-04-28 15:05:00|83806|83791|83744|83703|83806|83791|83718|83700|3185
1651158310000|2022-04-28 15:05:10|83741|83702|83651|83612|83757|83711|83651|83612|1382
1651158320000|2022-04-28 15:05:20|83734|83616|83718|83657|83734|83675|83678|83613|833
1651158330000|2022-04-28 15:05:30|83706|83666|83719|83685|83720|83685|83695|83657|400
1651158340000|2022-04-28 15:05:40|83715|83668|83700|83638|83735|83705|83658|83612|1962
1651158350000|2022-04-28 15:05:50|83687|83642|83712|83670|83712|83679|83580|83550|14048
1651158360000|2022-04-28 15:06:00|83711|83675|83964|83934|83969|83943|83711|83653|5630
1651158370000|2022-04-28 15:06:10|83958|83940|83904|83855|84000|83975|83904|83855|8933
1651158380000|2022-04-28 15:06:20|83872|83822|83949|83900|83950|83927|83857|83822|1644
1651158390000|2022-04-28 15:06:30|83921|83861|83887|83832|83984|83951|83887|83830|3770
1651158400000|2022-04-28 15:06:40|83914|83838|83921|83870|83939|83908|83885|83838|1200
1651158410000|2022-04-28 15:06:50|83922|83856|83900|83850|83948|83896|83869|83832|500
1651158420000|2022-04-28 15:07:00|83922|83870|83999|83965|84015|83990|83907|83870|4539
1651158430000|2022-04-28 15:07:10|84000|83973|84081|84042|84100|84059|84000|83964|5345
1651158440000|2022-04-28 15:07:20|84092|84040|84175|84100|84200|84170|84079|84040|7486
1651158450000|2022-04-28 15:07:30|84166|84111|84288|84202|84315|84285|84143|84100|5713
1651158460000|2022-04-28 15:07:40|84277|84229|84370|84314|84370|84358|84277|84229|7917
1651158470000|2022-04-28 15:07:50|84365|84330|84349|84315|84370|84338|84299|84250|6313
1651158480000|2022-04-28 15:08:00|84340|84306|84377|84352|84399|84376|84332|84275|7910
1651158490000|2022-04-28 15:08:10|84374|84342|84412|84391|84412|84391|84360|84326|3773
1651158500000|2022-04-28 15:08:20|84411|84374|84369|84328|84424|84409|84342|84305|4722
1651158510000|2022-04-28 15:08:30|84375|84340|84392|84364|84399|84373|84316|84275|5056
1651158520000|2022-04-28 15:08:40|84399|84374|84406|84353|84414|84399|84335|84300|8179
1651158530000|2022-04-28 15:08:50|84414|84368|84463|84427|84488|84450|84400|84368|5023
1651158540000|2022-04-28 15:09:00|84459|84415|84500|84482|84550|84490|84426|84400|12961
1651158550000|2022-04-28 15:09:10|84499|84458|84401|84374|84500|84466|84385|84325|2917
1651158560000|2022-04-28 15:09:20|84414|84384|84441|84408|84441|84423|84379|84359|6645
1651158570000|2022-04-28 15:09:30|84418|84400|84338|84293|84441|84400|84300|84285|3025
1651158580000|2022-04-28 15:09:40|84300|84306|84323|84253|84364|84335|84278|84253|13105
1651158590000|2022-04-28 15:09:50|84324|84262|84258|84231|84352|84302|84258|84229|4822
1651158600000|2022-04-28 15:10:00|84263|84229|84315|84285|84315|84294|84234|84229|1379
1651158610000|2022-04-28 15:10:10|84331|84290|84330|84257|84331|84320|84285|84255|4167
1651158620000|2022-04-28 15:10:20|84331|84258|84400|84361|84400|84361|84325|84258|1996
1651158630000|2022-04-28 15:10:30|84420|84368|84315|84260|84420|84399|84303|84260|3377
1651158640000|2022-04-28 15:10:40|84314|84280|84354|84290|84400|84342|84303|84261|6773
1651158650000|2022-04-28 15:10:50|84395|84291|84340|84325|84400|84334|84336|84291|1138
1651158660000|2022-04-28 15:11:00|84332|84300|84319|84281|84374|84312|84312|84280|1000
1651158670000|2022-04-28 15:11:10|84309|84280|84417|84375|84450|84427|84279|84250|5668
1651158680000|2022-04-28 15:11:20|84410|84381|84500|84455|84503|84473|84410|84381|7343
1651158690000|2022-04-28 15:11:30|84494|84454|84482|84420|84515|84497|84468|84420|3362
1651158700000|2022-04-28 15:11:40|84470|84421|84515|84496|84515|84501|84464|84421|2500
1651158710000|2022-04-28 15:11:50|84535|84484|84548|84516|84548|84526|84515|84472|1996
1651158720000|2022-04-28 15:12:00|84550|84521|84600|84550|84631|84601|84547|84515|10116
1651158730000|2022-04-28 15:12:10|84599|84562|84536|84500|84600|84562|84520|84485|10151
1651158740000|2022-04-28 15:12:20|84551|84509|84551|84538|84551|84538|84527|84500|3814
1651158750000|2022-04-28 15:12:30|84566|84528|84603|84580|84603|84582|84555|84527|7084
1651158760000|2022-04-28 15:12:40|84600|84566|84588|84544|84618|84592|84564|84527|2478
1651158770000|2022-04-28 15:12:50|84592|84548|84615|84582|84618|84608|84557|84535|2690
1651158780000|2022-04-28 15:13:00|84609|84560|84608|84577|84618|84600|84594|84551|3215
1651158790000|2022-04-28 15:13:10|84617|84576|84618|84571|84618|84604|84589|84565|3632
1651158800000|2022-04-28 15:13:20|84605|84580|84521|84467|84618|84580|84479|84450|10878
1651158810000|2022-04-28 15:13:30|84503|84453|84513|84484|84533|84492|84438|84405|3480
1651158820000|2022-04-28 15:13:40|84521|84487|84559|84540|84559|84557|84498|84482|10116
1651158830000|2022-04-28 15:13:50|84595|84521|84499|84455|84597|84521|84482|84455|5884
1651158840000|2022-04-28 15:14:00|84497|84450|84540|84500|84561|84521|84497|84450|5800
1651158850000|2022-04-28 15:14:10|84534|84497|84484|84461|84541|84500|84460|84405|4318
1651158860000|2022-04-28 15:14:20|84473|84437|84402|84352|84500|84437|84365|84346|7171
1651158870000|2022-04-28 15:14:30|84406|84360|84577|84535|84577|84546|84406|84360|5112
1651158880000|2022-04-28 15:14:40|84576|84558|84611|84587|84650|84625|84576|84550|3286
1651158890000|2022-04-28 15:14:50|84610|84574|84574|84538|84611|84587|84563|84535|3900
1651158900000|2022-04-28 15:15:00|84560|84544|84500|84450|84607|84574|84481|84450|7874
1651158910000|2022-04-28 15:15:10|84592|84488|84600|84573|84607|84595|84516|84458|1938
1651158920000|2022-04-28 15:15:20|84607|84578|84578|84528|84607|84585|84551|84500|2418
1651158930000|2022-04-28 15:15:30|84572|84529|84567|84501|84572|84540|84465|84450|6849
1651158940000|2022-04-28 15:15:40|84552|84506|84512|84457|84567|84528|84492|84450|679
1651158950000|2022-04-28 15:15:50|84567|84483|84453|84427|84567|84500|84450|84415|4050
1651158960000|2022-04-28 15:16:00|84462|84428|84481|84450|84482|84466|84404|84373|4569
1651158970000|2022-04-28 15:16:10|84482|84449|84431|84361|84497|84474|84400|84361|3274
1651158980000|2022-04-28 15:16:20|84430|84400|84405|84380|84430|84400|84354|84346|4862
1651158990000|2022-04-28 15:16:30|84392|84381|84394|84327|84400|84381|84312|84300|5601
1651159000000|2022-04-28 15:16:40|84415|84376|84379|84333|84415|84376|84345|84301|1100
1651159010000|2022-04-28 15:16:50|84378|84362|84378|84318|84378|84362|84338|84301|3436
1651159020000|2022-04-28 15:17:00|84393|84321|84398|84327|84427|84411|84340|84320|8689
1651159030000|2022-04-28 15:17:10|84370|84336|84357|84320|84398|84360|84357|84320|1720
1651159040000|2022-04-28 15:17:20|84356|84335|84386|84359|84427|84408|84356|84320|6388
1651159050000|2022-04-28 15:17:30|84400|84373|84406|84377|84414|84382|84377|84318|1744
1651159060000|2022-04-28 15:17:40|84414|84396|84413|84366|84427|84400|84385|84352|5139
1651159070000|2022-04-28 15:17:50|84400|84367|84372|84282|84415|84389|84303|84274|12716
1651159080000|2022-04-28 15:18:00|84337|84276|84369|84335|84400|84361|84337|84276|900
1651159090000|2022-04-28 15:18:10|84368|84321|84385|84325|84395|84370|84351|84311|480
1651159100000|2022-04-28 15:18:20|84361|84311|84379|84339|84379|84353|84340|84311|2700
1651159110000|2022-04-28 15:18:30|84368|84340|84443|84400|84450|84410|84368|84340|3840
1651159120000|2022-04-28 15:18:40|84444|84425|84535|84518|84535|84519|84443|84425|6389
1651159130000|2022-04-28 15:18:50|84530|84517|84649|84615|84650|84615|84472|84447|8304
1651159140000|2022-04-28 15:19:00|84652|84628|84727|84671|84790|84751|84652|84622|10094
1651159150000|2022-04-28 15:19:10|84722|84675|84700|84654|84722|84701|84672|84640|3977
1651159160000|2022-04-28 15:19:20|84677|84641|84537|84503|84677|84641|84531|84500|1090
1651159170000|2022-04-28 15:19:30|84547|84500|84430|84366|84547|84513|84415|84365|5839
1651159180000|2022-04-28 15:19:40|84465|84367|84491|84453|84500|84478|84465|84367|1131
1651159190000|2022-04-28 15:19:50|84484|84434|84454|84405|84491|84434|84402|84365|5118
1651159200000|2022-04-28 15:20:00|84469|84418|84400|84377|84469|84421|84386|84365|2196
1651159210000|2022-04-28 15:20:10|84387|84365|84342|84300|84395|84365|84302|84274|7512
1651159220000|2022-04-28 15:20:20|84319|84285|84283|84247|84336|84300|84259|84233|4603
1651159230000|2022-04-28 15:20:30|84298|84248|84337|84277|84339|84299|84283|84248|4404
1651159240000|2022-04-28 15:20:40|84339|84279|84354|84320|84360|84344|84331|84279|600
1651159250000|2022-04-28 15:20:50|84332|84300|84250|84225|84354|84301|84233|84225|5139
1651159260000|2022-04-28 15:21:00|84283|84219|84153|84097|84283|84255|84119|84095|6788
1651159270000|2022-04-28 15:21:10|84172|84128|83939|83896|84172|84137|83918|83896|19226
1651159280000|2022-04-28 15:21:20|83929|83901|83969|83937|83969|83940|83885|83877|7970
1651159290000|2022-04-28 15:21:30|83959|83939|83950|83914|83969|83939|83921|83897|2170
1651159300000|2022-04-28 15:21:40|83961|83925|83935|83889|83975|83949|83897|83855|5624
1651159310000|2022-04-28 15:21:50|83924|83901|83959|83928|83959|83950|83924|83889|6936
1651159320000|2022-04-28 15:22:00|83982|83937|84061|84020|84089|84048|83982|83937|1250
1651159330000|2022-04-28 15:22:10|84080|84027|84250|84182|84250|84187|84080|84027|6557
1651159340000|2022-04-28 15:22:20|84224|84181|84137|84093|84224|84181|84137|84088|1100
1651159350000|2022-04-28 15:22:30|84159|84101|84119|84064|84159|84109|84113|84061|700
1651159360000|2022-04-28 15:22:40|84118|84070|84000|83950|84150|84107|84000|83950|6198
1651159370000|2022-04-28 15:22:50|83984|83952|84041|84002|84086|84011|83984|83952|1799
1651159380000|2022-04-28 15:23:00|84044|84010|84038|84000|84118|84087|84038|84000|1540
1651159390000|2022-04-28 15:23:10|84037|84001|84032|84001|84037|84030|83997|83957|2495
1651159400000|2022-04-28 15:23:20|84029|84007|84032|83958|84032|84008|83995|83932|1659
1651159410000|2022-04-28 15:23:30|84021|83974|84002|83975|84053|84028|83995|83974|1520
1651159420000|2022-04-28 15:23:40|84001|83988|83993|83956|84074|84009|83975|83933|2200
1651159430000|2022-04-28 15:23:50|83992|83955|83993|83957|83993|83964|83956|83921|4700
1651159440000|2022-04-28 15:24:00|83978|83956|83956|83927|83993|83956|83956|83921|200
1651159450000|2022-04-28 15:24:10|83981|83921|83942|83864|84000|83946|83902|83860|6097
1651159460000|2022-04-28 15:24:20|83958|83900|83996|83974|84000|83974|83866|83833|5739
1651159470000|2022-04-28 15:24:30|83986|83978|84000|83968|84011|83993|83986|83946|723
1651159480000|2022-04-28 15:24:40|83998|83991|83935|83876|84011|83991|83907|83876|2815
1651159490000|2022-04-28 15:24:50|83981|83902|83962|83906|83981|83933|83908|83852|690
1651159500000|2022-04-28 15:25:00|83965|83912|84040|84002|84040|84018|83956|83912|1257
1651159510000|2022-04-28 15:25:10|84050|84007|84064|84036|84064|84036|84008|83973|8254
1651159520000|2022-04-28 15:25:20|84069|84039|84059|84000|84130|84089|84059|84000|5686
1651159530000|2022-04-28 15:25:30|84045|84016|84052|84004|84068|84016|84041|84000|400
1651159540000|2022-04-28 15:25:40|84068|84016|84118|84086|84119|84106|84049|84005|2784
1651159550000|2022-04-28 15:25:50|84119|84092|84117|84080|84119|84092|84061|84011|750
1651159560000|2022-04-28 15:26:00|84130|84088|84098|84042|84150|84122|84069|84034|1702
1651159570000|2022-04-28 15:26:10|84118|84071|83993|83964|84133|84082|83989|83964|2694
1651159580000|2022-04-28 15:26:20|84009|83966|83952|83913|84024|83979|83952|83913|1295
1651159590000|2022-04-28 15:26:30|83951|83900|83918|83852|83984|83910|83874|83840|2720
1651159600000|2022-04-28 15:26:40|83928|83840|83895|83843|83930|83900|83853|83833|1159
1651159610000|2022-04-28 15:26:50|83900|83854|83900|83861|83915|83888|83797|83770|6653
1651159620000|2022-04-28 15:27:00|83895|83884|84015|83959|84023|83978|83895|83861|5198
1651159630000|2022-04-28 15:27:10|84022|83990|84081|84036|84089|84037|84020|83958|800
1651159640000|2022-04-28 15:27:20|84091|84046|84096|84055|84096|84074|84081|84036|1200
1651159650000|2022-04-28 15:27:30|84100|84059|84132|84091|84135|84091|84093|84026|1885
1651159660000|2022-04-28 15:27:40|84135|84100|84050|84002|84146|84101|84000|83964|4137
1651159670000|2022-04-28 15:27:50|84065|84010|84114|84050|84114|84067|84054|84010|1237
1651159680000|2022-04-28 15:28:00|84103|84073|84067|84017|84114|84100|84049|84017|791
1651159690000|2022-04-28 15:28:10|84048|84001|84016|83964|84067|84020|83999|83960|763
1651159700000|2022-04-28 15:28:20|84022|84008|84011|83966|84022|84011|83996|83960|1200
1651159710000|2022-04-28 15:28:30|83982|83960|84017|83966|84017|83966|83928|83900|4451
1651159720000|2022-04-28 15:28:40|84018|83967|84072|84001|84114|84084|83995|83966|5472
1651159730000|2022-04-28 15:28:50|84106|84034|84089|84046|84106|84087|84066|84034|500
1651159740000|2022-04-28 15:29:00|84061|84020|84074|84035|84079|84064|84034|84020|915
1651159750000|2022-04-28 15:29:10|84070|84022|83940|83913|84070|84022|83940|83913|1089
1651159760000|2022-04-28 15:29:20|83954|83910|83939|83880|83982|83910|83897|83880|1424
1651159770000|2022-04-28 15:29:30|83941|83882|83953|83906|83953|83931|83928|83881|1173
1651159780000|2022-04-28 15:29:40|83959|83907|83979|83907|83979|83949|83958|83906|500
1651159790000|2022-04-28 15:29:50|83969|83910|83970|83924|83979|83934|83949|83906|199
1651159800000|2022-04-28 15:30:00|83979|83931|84036|83941|84065|83993|83936|83900|860
1651159810000|2022-04-28 15:30:10|84050|83967|84108|84068|84114|84089|84039|83966|1365
1651159820000|2022-04-28 15:30:20|84122|84079|84071|84013|84129|84105|84054|84011|994
1651159830000|2022-04-28 15:30:30|84086|84016|84103|84067|84144|84106|84086|84016|1030
1651159840000|2022-04-28 15:30:40|84109|84068|84200|84157|84217|84183|84099|84067|9909
1651159850000|2022-04-28 15:30:50|84204|84183|84302|84260|84311|84299|84204|84178|2214
1651159860000|2022-04-28 15:31:00|84292|84251|84413|84354|84425|84394|84254|84191|6778
1651159870000|2022-04-28 15:31:10|84401|84359|84415|84393|84500|84497|84401|84333|10949
1651159880000|2022-04-28 15:31:20|84449|84380|84440|84400|84449|84427|84399|84326|5534
1651159890000|2022-04-28 15:31:30|84449|84413|84413|84386|84455|84438|84412|84385|1840
1651159900000|2022-04-28 15:31:40|84400|84385|84373|84309|84408|84387|84324|84309|2424
1651159910000|2022-04-28 15:31:50|84381|84308|84300|84252|84382|84308|84272|84240|2689
1651159920000|2022-04-28 15:32:00|84299|84240|84185|84122|84299|84240|84185|84112|2470
1651159930000|2022-04-28 15:32:10|84179|84120|84081|84036|84186|84120|84066|84036|2581
1651159940000|2022-04-28 15:32:20|84067|84051|84066|84016|84166|84101|84033|84001|4005
1651159950000|2022-04-28 15:32:30|84044|84000|84149|84070|84149|84095|84014|83964|2101
1651159960000|2022-04-28 15:32:40|84085|84047|84126|84082|84160|84120|84085|84047|1151
1651159970000|2022-04-28 15:32:50|84124|84067|84113|84050|84149|84083|84061|84035|1082
1651159980000|2022-04-28 15:33:00|84098|84023|83984|83933|84114|84023|83962|83913|2411
1651159990000|2022-04-28 15:33:10|83983|83937|84000|83936|84000|83967|83953|83913|1717
1651160000000|2022-04-28 15:33:20|83997|83924|84100|84034|84100|84034|83959|83924|920
1651160010000|2022-04-28 15:33:30|84122|84019|84147|84101|84200|84163|84122|84019|4817
1651160020000|2022-04-28 15:33:40|84137|84063|84167|84085|84185|84156|84128|84063|480
1651160030000|2022-04-28 15:33:50|84162|84109|84177|84137|84177|84167|84137|84085|510
1651160040000|2022-04-28 15:34:00|84173|84113|84155|84089|84173|84131|84121|84081|2342
1651160050000|2022-04-28 15:34:10|84150|84108|84119|84072|84150|84116|84091|84026|4026
1651160060000|2022-04-28 15:34:20|84087|84056|84056|83999|84119|84078|84007|83995|4197
1651160070000|2022-04-28 15:34:30|84071|84001|84037|84003|84071|84053|84037|84001|2628
1651160080000|2022-04-28 15:34:40|84052|84020|84110|84098|84159|84108|84051|84014|2546
1651160090000|2022-04-28 15:34:50|84112|84107|84128|84024|84159|84114|84068|84020|2582
1651160100000|2022-04-28 15:35:00|84099|84031|84129|84033|84142|84117|84040|84003|500
1651160110000|2022-04-28 15:35:10|84095|84040|83999|83950|84095|84040|83980|83950|14152
1651160120000|2022-04-28 15:35:20|84009|83967|84040|84000|84072|84016|83990|83950|2778
1651160130000|2022-04-28 15:35:30|84033|84017|84081|84049|84081|84049|84031|84001|600
1651160140000|2022-04-28 15:35:40|84084|84011|83959|83925|84084|84012|83952|83925|5481
1651160150000|2022-04-28 15:35:50|83958|83917|83897|83850|83958|83932|83866|83850|4541
1651160160000|2022-04-28 15:36:00|83896|83851|83889|83822|83916|83897|83876|83822|7269
1651160170000|2022-04-28 15:36:10|83880|83831|83990|83917|83995|83921|83880|83822|7000
1651160180000|2022-04-28 15:36:20|83947|83900|83774|83740|83947|83906|83764|83736|13218
1651160190000|2022-04-28 15:36:30|83791|83758|83872|83831|83872|83831|83742|83736|3469
1651160200000|2022-04-28 15:36:40|83856|83839|83983|83923|83998|83960|83856|83819|3700
1651160210000|2022-04-28 15:36:50|83977|83938|83923|83880|83998|83965|83886|83848|1400
1651160220000|2022-04-28 15:37:00|83948|83879|83900|83820|83948|83883|83874|83819|700
1651160230000|2022-04-28 15:37:10|83899|83819|83882|83806|83924|83911|83843|83806|1385
1651160240000|2022-04-28 15:37:20|83881|83800|83723|83654|83881|83800|83692|83653|5404
1651160250000|2022-04-28 15:37:30|83709|83655|83580|83536|83718|83663|83551|83519|14888
1651160260000|2022-04-28 15:37:40|83602|83537|83477|83423|83643|83612|83473|83423|13425
1651160270000|2022-04-28 15:37:50|83476|83443|83475|83445|83561|83493|83453|83443|5048
1651160280000|2022-04-28 15:38:00|83474|83446|83489|83461|83492|83461|83436|83406|4400
1651160290000|2022-04-28 15:38:10|83494|83446|83514|83470|83515|83495|83468|83445|3905
1651160300000|2022-04-28 15:38:20|83510|83467|83530|83482|83530|83498|83476|83445|2270
1651160310000|2022-04-28 15:38:30|83544|83505|83569|83510|83604|83590|83530|83482|5700
1651160320000|2022-04-28 15:38:40|83576|83514|83570|83534|83576|83534|83518|83500|1598
1651160330000|2022-04-28 15:38:50|83558|83510|83570|83517|83585|83546|83532|83510|2105
1651160340000|2022-04-28 15:39:00|83550|83500|83545|83511|83600|83579|83507|83487|2659
1651160350000|2022-04-28 15:39:10|83552|83513|83585|83532|83585|83564|83536|83500|2210
1651160360000|2022-04-28 15:39:20|83584|83533|83514|83472|83584|83533|83513|83472|6029
1651160370000|2022-04-28 15:39:30|83534|83465|83346|83312|83534|83466|83324|83312|10822
1651160380000|2022-04-28 15:39:40|83335|83313|83391|83360|83391|83361|83287|83251|9475
1651160390000|2022-04-28 15:39:50|83371|83343|83390|83355|83391|83355|83339|83300|600
1651160400000|2022-04-28 15:40:00|83391|83342|83448|83363|83448|83400|83313|83275|5360
1651160410000|2022-04-28 15:40:10|83426|83406|83366|83306|83448|83406|83352|83305|875
1651160420000|2022-04-28 15:40:20|83385|83336|83450|83403|83450|83413|83385|83327|2887
1651160430000|2022-04-28 15:40:30|83443|83426|83548|83500|83548|83500|83428|83403|1223
1651160440000|2022-04-28 15:40:40|83541|83460|83628|83527|83636|83588|83541|83460|683
1651160450000|2022-04-28 15:40:50|83643|83564|83674|83618|83697|83638|83628|83528|500
1651160460000|2022-04-28 15:41:00|83681|83651|83644|83591|83686|83665|83629|83539|906
1651160470000|2022-04-28 15:41:10|83636|83631|83599|83564|83653|83631|83569|83538|1246
1651160480000|2022-04-28 15:41:20|83600|83568|83580|83553|83636|83607|83573|83538|1544
1651160490000|2022-04-28 15:41:30|83595|83554|83526|83462|83595|83567|83526|83462|1400
1651160500000|2022-04-28 15:41:40|83544|83482|83536|83482|83544|83483|83522|83482|324
1651160510000|2022-04-28 15:41:50|83538|83503|83558|83501|83558|83527|83505|83500|731
1651160520000|2022-04-28 15:42:00|83544|83502|83555|83500|83558|83536|83526|83500|1214
1651160530000|2022-04-28 15:42:10|83554|83513|83569|83515|83569|83550|83500|83452|2058
1651160540000|2022-04-28 15:42:20|83567|83534|83596|83566|83597|83566|83566|83527|1790
1651160550000|2022-04-28 15:42:30|83600|83567|83720|83662|83756|83690|83600|83566|2167
1651160560000|2022-04-28 15:42:40|83687|83649|83626|83572|83694|83649|83589|83566|860
1651160570000|2022-04-28 15:42:50|83615|83574|83648|83610|83648|83614|83597|83574|759
1651160580000|2022-04-28 15:43:00|83661|83625|83582|83540|83689|83644|83576|83540|850
1651160590000|2022-04-28 15:43:10|83596|83532|83642|83586|83677|83592|83534|83502|1281
1651160600000|2022-04-28 15:43:20|83620|83578|83660|83599|83665|83599|83567|83511|600
1651160610000|2022-04-28 15:43:30|83650|83529|83565|83475|83650|83601|83506|83449|4271
1651160620000|2022-04-28 15:43:40|83549|83500|83515|83505|83551|83505|83425|83400|2600
1651160630000|2022-04-28 15:43:50|83510|83509|83532|83485|83600|83554|83500|83462|2028
1651160640000|2022-04-28 15:44:00|83547|83435|83522|83460|83547|83522|83507|83428|1152
1651160650000|2022-04-28 15:44:10|83516|83463|83431|83400|83521|83504|83416|83400|4685
1651160660000|2022-04-28 15:44:20|83425|83402|83327|83300|83475|83402|83327|83300|2927
1651160670000|2022-04-28 15:44:30|83332|83285|83395|83335|83460|83377|83323|83285|1750
1651160680000|2022-04-28 15:44:40|83381|83300|83344|83300|83395|83321|83305|83275|1719
1651160690000|2022-04-28 15:44:50|83343|83275|83370|83312|83370|83350|83321|83275|2773
1651160700000|2022-04-28 15:45:00|83359|83311|83364|83333|83383|83334|83345|83310|300
1651160710000|2022-04-28 15:45:10|83370|83311|83365|83321|83391|83336|83301|83285|5100
1651160720000|2022-04-28 15:45:20|83364|83306|83408|83344|83444|83385|83334|83300|850
1651160730000|2022-04-28 15:45:30|83407|83350|83339|83300|83407|83350|83321|83300|2518
1651160740000|2022-04-28 15:45:40|83376|83309|83388|83330|83392|83351|83338|83300|3133
1651160750000|2022-04-28 15:45:50|83387|83316|83378|83322|83387|83359|83342|83316|259
1651160760000|2022-04-28 15:46:00|83364|83347|83266|83212|83364|83347|83225|83212|3982
1651160770000|2022-04-28 15:46:10|83265|83216|83346|83308|83357|83329|83265|83210|3607
1651160780000|2022-04-28 15:46:20|83356|83309|83427|83376|83440|83386|83356|83309|2261
1651160790000|2022-04-28 15:46:30|83415|83380|83490|83433|83490|83433|83407|83380|500
1651160800000|2022-04-28 15:46:40|83496|83436|83468|83401|83497|83460|83459|83400|520
1651160810000|2022-04-28 15:46:50|83454|83400|83467|83422|83467|83422|83427|83380|927
1651160820000|2022-04-28 15:47:00|83460|83455|83444|83394|83467|83455|83414|83362|1380
1651160830000|2022-04-28 15:47:10|83428|83378|83422|83358|83429|83379|83366|83323|446
1651160840000|2022-04-28 15:47:20|83424|83359|83439|83408|83471|83417|83424|83359|241
1651160850000|2022-04-28 15:47:30|83448|83351|83469|83395|83470|83447|83390|83351|663
1651160860000|2022-04-28 15:47:40|83456|83396|83445|83413|83477|83434|83442|83385|1328
1651160870000|2022-04-28 15:47:50|83468|83414|83476|83436|83500|83473|83453|83414|3169
1651160880000|2022-04-28 15:48:00|83499|83449|83476|83425|83499|83449|83429|83409|2035
1651160890000|2022-04-28 15:48:10|83450|83436|83492|83410|83492|83443|83427|83409|200
1651160900000|2022-04-28 15:48:20|83465|83418|83499|83441|83500|83447|83423|83400|766
1651160910000|2022-04-28 15:48:30|83500|83476|83514|83484|83514|83484|83436|83400|1723
1651160920000|2022-04-28 15:48:40|83532|83470|83600|83550|83600|83561|83532|83470|300
1651160930000|2022-04-28 15:48:50|83584|83582|83594|83560|83659|83625|83584|83549|1983
1651160940000|2022-04-28 15:49:00|83600|83561|83565|83521|83613|83561|83552|83521|600
1651160950000|2022-04-28 15:49:10|83583|83529|83568|83533|83593|83559|83568|83521|500
1651160960000|2022-04-28 15:49:20|83562|83525|83579|83542|83593|83567|83552|83520|1350
1651160970000|2022-04-28 15:49:30|83580|83554|83616|83588|83623|83588|83580|83543|800
1651160980000|2022-04-28 15:49:40|83621|83565|83607|83566|83621|83600|83599|83550|1730
1651160990000|2022-04-28 15:49:50|83593|83554|83591|83563|83599|83563|83570|83554|1230
1651161000000|2022-04-28 15:50:00|83586|83555|83583|83533|83612|83580|83556|83513|4690
1651161010000|2022-04-28 15:50:10|83582|83520|83568|83522|83598|83549|83543|83520|100
1651161020000|2022-04-28 15:50:20|83567|83521|83476|83423|83580|83531|83467|83416|2074
1651161030000|2022-04-28 15:50:30|83475|83425|83441|83385|83475|83426|83400|83350|2143
1651161040000|2022-04-28 15:50:40|83434|83386|83441|83406|83441|83427|83417|83386|1612
1651161050000|2022-04-28 15:50:50|83435|83429|83460|83428|83499|83435|83427|83403|800
1651161060000|2022-04-28 15:51:00|83463|83414|83461|83427|83493|83446|83447|83414|0
1651161070000|2022-04-28 15:51:10|83475|83462|83476|83427|83476|83464|83470|83427|482
1651161080000|2022-04-28 15:51:20|83485|83440|83648|83571|83648|83584|83485|83440|900
1651161090000|2022-04-28 15:51:30|83650|83581|83617|83571|83659|83637|83617|83571|766
1651161100000|2022-04-28 15:51:40|83618|83585|83621|83566|83632|83601|83602|83565|1840
1651161110000|2022-04-28 15:51:50|83618|83587|83645|83606|83645|83635|83611|83565|4445
1651161120000|2022-04-28 15:52:00|83641|83600|83665|83642|83665|83642|83591|83565|2808
1651161130000|2022-04-28 15:52:10|83664|83623|83778|83719|83800|83754|83664|83623|5473
1651161140000|2022-04-28 15:52:20|83793|83740|83793|83738|83793|83772|83756|83700|4006
1651161150000|2022-04-28 15:52:30|83782|83750|83858|83793|83858|83856|83782|83738|3050
1651161160000|2022-04-28 15:52:40|83838|83807|83896|83863|83896|83863|83799|83779|4644
1651161170000|2022-04-28 15:52:50|83900|83864|83950|83914|83965|83935|83900|83860|3841
1651161180000|2022-04-28 15:53:00|83965|83901|83934|83901|83980|83957|83920|83901|2356
1651161190000|2022-04-28 15:53:10|83923|83900|83823|83785|83940|83900|83811|83785|4226
1651161200000|2022-04-28 15:53:20|83832|83789|83695|83658|83832|83789|83695|83658|2770
1651161210000|2022-04-28 15:53:30|83691|83641|83626|83567|83691|83651|83602|83566|1357
1651161220000|2022-04-28 15:53:40|83641|83601|83641|83602|83642|83626|83587|83566|1325
1651161230000|2022-04-28 15:53:50|83633|83603|83641|83605|83642|83609|83633|83603|1400
1651161240000|2022-04-28 15:54:00|83623|83603|83606|83556|83623|83603|83511|83480|2304
1651161250000|2022-04-28 15:54:10|83611|83558|83682|83635|83682|83635|83611|83558|1879
1651161260000|2022-04-28 15:54:20|83687|83636|83733|83688|83750|83716|83687|83636|1831
1651161270000|2022-04-28 15:54:30|83750|83705|83757|83724|83778|83746|83719|83682|2332
1651161280000|2022-04-28 15:54:40|83765|83730|83711|83659|83778|83743|83692|83652|933
1651161290000|2022-04-28 15:54:50|83692|83628|83609|83587|83696|83628|83609|83550|800
1651161300000|2022-04-28 15:55:00|83619|83586|83525|83475|83619|83589|83504|83475|1996
1651161310000|2022-04-28 15:55:10|83540|83490|83540|83472|83540|83514|83490|83458|407
1651161320000|2022-04-28 15:55:20|83534|83500|83517|83485|83554|83542|83510|83485|1111
1651161330000|2022-04-28 15:55:30|83534|83502|83554|83521|83554|83526|83528|83485|1400
1651161340000|2022-04-28 15:55:40|83553|83507|83547|83509|83563|83541|83542|83507|400
1651161350000|2022-04-28 15:55:50|83550|83511|83586|83511|83593|83548|83550|83511|851
1651161360000|2022-04-28 15:56:00|83600|83570|83639|83601|83672|83632|83600|83570|100
1651161370000|2022-04-28 15:56:10|83672|83616|83726|83679|83756|83726|83672|83616|1992
1651161380000|2022-04-28 15:56:20|83705|83670|83699|83639|83726|83670|83665|83639|750
1651161390000|2022-04-28 15:56:30|83695|83643|83672|83616|83695|83643|83671|83600|400
1651161400000|2022-04-28 15:56:40|83654|83626|83655|83600|83679|83628|83623|83600|400
1651161410000|2022-04-28 15:56:50|83667|83601|83671|83622|83689|83650|83667|83601|1700
1651161420000|2022-04-28 15:57:00|83665|83601|83630|83570|83665|83601|83595|83550|900
1651161430000|2022-04-28 15:57:10|83628|83564|83579|83538|83628|83564|83554|83525|1200
1651161440000|2022-04-28 15:57:20|83578|83544|83548|83521|83600|83559|83548|83521|825
1651161450000|2022-04-28 15:57:30|83536|83514|83569|83531|83574|83531|83511|83471|1551
1651161460000|2022-04-28 15:57:40|83559|83535|83600|83539|83600|83552|83559|83534|1172
1651161470000|2022-04-28 15:57:50|83595|83549|83733|83691|83733|83691|83595|83549|2457
1651161480000|2022-04-28 15:58:00|83691|83649|83660|83615|83691|83649|83632|83601|100
1651161490000|2022-04-28 15:58:10|83654|83623|83651|83615|83660|83628|83606|83559|2000
1651161500000|2022-04-28 15:58:20|83648|83601|83618|83567|83648|83618|83583|83555|500
1651161510000|2022-04-28 15:58:30|83620|83581|83665|83637|83665|83637|83615|83559|1650
1651161520000|2022-04-28 15:58:40|83649|83633|83629|83591|83649|83633|83619|83577|200
1651161530000|2022-04-28 15:58:50|83623|83577|83652|83577|83669|83601|83591|83555|1217
1651161540000|2022-04-28 15:59:00|83694|83598|83694|83627|83694|83648|83644|83581|400
1651161550000|2022-04-28 15:59:10|83700|83644|83784|83746|83800|83775|83700|83644|6192
1651161560000|2022-04-28 15:59:20|83785|83748|83799|83747|83823|83785|83769|83742|2067
1651161570000|2022-04-28 15:59:30|83794|83772|83925|83907|83950|83908|83794|83772|5103
1651161580000|2022-04-28 15:59:40|83949|83900|83989|83930|83989|83957|83933|83846|1374
1651161590000|2022-04-28 15:59:50|83979|83940|83943|83854|83989|83944|83899|83852|3333
1651161600000|2022-04-28 16:00:00|83942|83857|84000|83952|84027|83985|83900|83855|8596
1651161610000|2022-04-28 16:00:10|83999|83990|84000|83962|84015|83993|83984|83952|3489
1651161620000|2022-04-28 16:00:20|83979|83954|83942|83876|83982|83954|83933|83874|1621
1651161630000|2022-04-28 16:00:30|83936|83846|83899|83846|83936|83867|83874|83830|800
1651161640000|2022-04-28 16:00:40|83892|83860|83888|83847|83892|83860|83876|83846|250
1651161650000|2022-04-28 16:00:50|83887|83846|83855|83807|83887|83846|83813|83780|2283
1651161660000|2022-04-28 16:01:00|83854|83808|83865|83825|83899|83851|83782|83743|900
1651161670000|2022-04-28 16:01:10|83866|83815|83963|83845|83965|83907|83819|83750|1779
1651161680000|2022-04-28 16:01:20|83942|83869|83944|83887|83970|83927|83914|83869|935
1651161690000|2022-04-28 16:01:30|83956|83888|83935|83881|83956|83888|83895|83854|1352
1651161700000|2022-04-28 16:01:40|83911|83880|83748|83700|83911|83880|83748|83700|3606
1651161710000|2022-04-28 16:01:50|83757|83702|83736|83705|83757|83725|83716|83690|2517
1651161720000|2022-04-28 16:02:00|83729|83690|83778|83729|83778|83743|83703|83659|800
1651161730000|2022-04-28 16:02:10|83784|83732|83809|83752|83828|83771|83742|83700|1408
1651161740000|2022-04-28 16:02:20|83800|83764|83820|83780|83824|83791|83800|83755|1167
1651161750000|2022-04-28 16:02:30|83807|83795|83819|83787|83839|83811|83807|83780|2170
1651161760000|2022-04-28 16:02:40|83800|83752|83823|83784|83830|83817|83800|83752|902
1651161770000|2022-04-28 16:02:50|83838|83795|83878|83824|83900|83853|83823|83788|1865
1651161780000|2022-04-28 16:03:00|83857|83783|83872|83810|83892|83831|83832|83771|450
1651161790000|2022-04-28 16:03:10|83870|83816|83904|83816|83905|83900|83870|83815|1254
1651161800000|2022-04-28 16:03:20|83905|83821|83999|83951|84010|83988|83905|83821|7220
1651161810000|2022-04-28 16:03:30|84000|83982|84075|84039|84075|84056|83986|83959|4198
1651161820000|2022-04-28 16:03:40|84066|84037|84008|83966|84075|84039|83982|83959|5516
1651161830000|2022-04-28 16:03:50|84011|83967|84002|83935|84066|84036|83958|83922|2090
1651161840000|2022-04-28 16:04:00|84019|83962|84053|83986|84070|84048|84019|83962|1050
1651161850000|2022-04-28 16:04:10|84050|83994|83988|83953|84068|84033|83987|83950|1444
1651161860000|2022-04-28 16:04:20|83990|83952|84056|83981|84070|84037|83990|83952|2780
1651161870000|2022-04-28 16:04:30|84047|83980|84052|84015|84063|84040|84040|83980|1000
1651161880000|2022-04-28 16:04:40|84057|84006|84048|84019|84079|84068|84039|84006|4331
1651161890000|2022-04-28 16:04:50|84047|84008|84062|84025|84062|84025|84017|83952|100
1651161900000|2022-04-28 16:05:00|84040|84000|84017|83950|84040|84000|83948|83926|3723
1651161910000|2022-04-28 16:05:10|84001|83978|83922|83893|84017|83978|83922|83893|2227
1651161920000|2022-04-28 16:05:20|83921|83869|83871|83850|83931|83922|83870|83823|1985
1651161930000|2022-04-28 16:05:30|83875|83824|83846|83808|83875|83824|83821|83790|2077
1651161940000|2022-04-28 16:05:40|83848|83828|83797|83740|83851|83828|83736|83715|5712
1651161950000|2022-04-28 16:05:50|83788|83750|83803|83764|83804|83794|83737|83715|1100
1651161960000|2022-04-28 16:06:00|83789|83750|83762|83729|83804|83794|83754|83716|1586
1651161970000|2022-04-28 16:06:10|83774|83748|83772|83734|83774|83748|83762|83729|200
1651161980000|2022-04-28 16:06:20|83761|83729|83723|83687|83761|83729|83700|83687|3587
1651161990000|2022-04-28 16:06:30|83717|83701|83800|83753|83800|83769|83717|83687|1983
1651162000000|2022-04-28 16:06:40|83799|83754|83784|83706|83800|83754|83759|83700|320
1651162010000|2022-04-28 16:06:50|83772|83707|83799|83732|83799|83769|83748|83707|500
1651162020000|2022-04-28 16:07:00|83798|83700|83906|83880|83911|83880|83770|83700|2552
1651162030000|2022-04-28 16:07:10|83913|83879|83967|83913|83986|83934|83900|83861|1642
1651162040000|2022-04-28 16:07:20|83933|83907|83927|83858|83967|83908|83915|83844|400
1651162050000|2022-04-28 16:07:30|83887|83870|83875|83846|83969|83909|83875|83830|950
1651162060000|2022-04-28 16:07:40|83905|83861|83978|83956|83978|83956|83900|83847|1213
1651162070000|2022-04-28 16:07:50|83983|83958|83923|83831|84000|83979|83906|83830|2990
1651162080000|2022-04-28 16:08:00|83911|83867|83820|83786|83912|83868|83820|83786|1200
1651162090000|2022-04-28 16:08:10|83847|83800|83875|83839|83899|83839|83846|83800|420
1651162100000|2022-04-28 16:08:20|83854|83817|83800|83758|83870|83831|83783|83741|1728
1651162110000|2022-04-28 16:08:30|83789|83741|83793|83749|83793|83767|83777|83741|1000
1651162120000|2022-04-28 16:08:40|83800|83759|83849|83782|83875|83808|83800|83759|4126
1651162130000|2022-04-28 16:08:50|83848|83775|83839|83793|83848|83793|83836|83775|0
1651162140000|2022-04-28 16:09:00|83818|83808|83979|83938|83979|83938|83818|83808|3279
1651162150000|2022-04-28 16:09:10|84000|83942|84012|83956|84043|84007|83982|83941|1900
1651162160000|2022-04-28 16:09:20|83989|83942|83980|83917|84013|83947|83935|83888|926
1651162170000|2022-04-28 16:09:30|83968|83892|83958|83902|83968|83953|83952|83889|475
1651162180000|2022-04-28 16:09:40|83951|83926|83976|83936|83976|83953|83947|83902|643
1651162190000|2022-04-28 16:09:50|83984|83938|83954|83911|83989|83971|83954|83911|1350
1651162200000|2022-04-28 16:10:00|83965|83914|83988|83917|83998|83973|83965|83900|400
1651162210000|2022-04-28 16:10:10|83977|83950|84042|83994|84049|84003|83974|83924|1780
1651162220000|2022-04-28 16:10:20|84041|83980|84053|84001|84055|84029|84031|83976|1700
1651162230000|2022-04-28 16:10:30|84046|84002|84040|83979|84055|84022|84029|83976|200
1651162240000|2022-04-28 16:10:40|84034|83987|84095|84050|84095|84081|83997|83950|9904
1651162250000|2022-04-28 16:10:50|84100|84057|84244|84187|84274|84233|84087|84056|14533
1651162260000|2022-04-28 16:11:00|84231|84100|84181|84146|84231|84157|84130|84100|1920
1651162270000|2022-04-28 16:11:10|84167|84140|84170|84142|84200|84142|84162|84121|400
1651162280000|2022-04-28 16:11:20|84160|84124|84141|84093|84170|84137|84100|84055|3818
1651162290000|2022-04-28 16:11:30|84125|84112|84096|84046|84141|84112|84058|84020|1571
1651162300000|2022-04-28 16:11:40|84093|84059|84160|84106|84160|84111|84093|84059|2210
1651162310000|2022-04-28 16:11:50|84146|84102|84151|84114|84151|84114|84126|84078|1052
1651162320000|2022-04-28 16:12:00|84145|84078|84163|84101|84200|84160|84129|84078|900
1651162330000|2022-04-28 16:12:10|84162|84117|84138|84099|84162|84117|84137|84099|200
1651162340000|2022-04-28 16:12:20|84129|84090|84152|84120|84175|84130|84117|84074|1519
1651162350000|2022-04-28 16:12:30|84135|84106|84150|84105|84159|84140|84094|84069|2541
1651162360000|2022-04-28 16:12:40|84143|84060|84280|84234|84280|84234|84143|84060|2511
1651162370000|2022-04-28 16:12:50|84258|84242|84239|84205|84277|84242|84220|84200|1485
1651162380000|2022-04-28 16:13:00|84232|84208|84234|84204|84239|84208|84204|84184|2387
1651162390000|2022-04-28 16:13:10|84248|84203|84300|84269|84310|84291|84248|84203|4911
1651162400000|2022-04-28 16:13:20|84310|84283|84305|84280|84310|84290|84286|84250|2090
1651162410000|2022-04-28 16:13:30|84309|84250|84276|84209|84310|84271|84268|84208|2100
1651162420000|2022-04-28 16:13:40|84292|84243|84282|84262|84292|84262|84274|84243|1370
1651162430000|2022-04-28 16:13:50|84292|84271|84383|84348|84400|84374|84255|84234|3280
1651162440000|2022-04-28 16:14:00|84381|84326|84414|84375|84414|84398|84365|84317|3663
1651162450000|2022-04-28 16:14:10|84415|84379|84473|84410|84480|84457|84415|84379|2272
1651162460000|2022-04-28 16:14:20|84455|84402|84552|84524|84552|84526|84454|84402|13236
1651162470000|2022-04-28 16:14:30|84548|84520|84544|84491|84565|84544|84500|84484|8728
1651162480000|2022-04-28 16:14:40|84550|84503|84539|84503|84550|84512|84500|84474|3437
1651162490000|2022-04-28 16:14:50|84534|84502|84550|84505|84550|84537|84516|84484|1299
1651162500000|2022-04-28 16:15:00|84551|84508|84495|84449|84561|84539|84478|84439|4201
1651162510000|2022-04-28 16:15:10|84509|84458|84510|84451|84510|84480|84482|84450|440
1651162520000|2022-04-28 16:15:20|84508|84462|84561|84529|84561|84540|84508|84461|6648
1651162530000|2022-04-28 16:15:30|84545|84518|84500|84474|84561|84540|84500|84474|2353
1651162540000|2022-04-28 16:15:40|84519|84477|84548|84500|84550|84525|84500|84474|1477
1651162550000|2022-04-28 16:15:50|84540|84501|84554|84521|84554|84547|84500|84493|2054
1651162560000|2022-04-28 16:16:00|84552|84523|84533|84500|84554|84525|84521|84500|3884
1651162570000|2022-04-28 16:16:10|84525|84483|84481|84450|84525|84483|84474|84446|978
1651162580000|2022-04-28 16:16:20|84496|84451|84467|84445|84496|84474|84467|84445|550
1651162590000|2022-04-28 16:16:30|84496|84451|84511|84490|84511|84498|84496|84451|6501
1651162600000|2022-04-28 16:16:40|84504|84500|84550|84516|84550|84542|84504|84490|2100
1651162610000|2022-04-28 16:16:50|84516|84535|84550|84528|84550|84535|84516|84489|1050
1651162620000|2022-04-28 16:17:00|84540|84529|84600|84572|84600|84588|84540|84528|7310
1651162630000|2022-04-28 16:17:10|84605|84579|84539|84500|84615|84595|84539|84494|6782
1651162640000|2022-04-28 16:17:20|84533|84507|84508|84457|84533|84507|84473|84450|2360
1651162650000|2022-04-28 16:17:30|84523|84489|84590|84553|84590|84553|84511|84454|4345
1651162660000|2022-04-28 16:17:40|84600|84554|84605|84582|84605|84594|84596|84553|2420
1651162670000|2022-04-28 16:17:50|84606|84584|84636|84616|84636|84618|84595|84583|5383
1651162680000|2022-04-28 16:18:00|84640|84626|84654|84606|84668|84649|84636|84600|4061
1651162690000|2022-04-28 16:18:10|84637|84624|84659|84611|84668|84651|84634|84606|1434
1651162700000|2022-04-28 16:18:20|84648|84616|84668|84613|84668|84624|84648|84606|1090
1651162710000|2022-04-28 16:18:30|84669|84624|84675|84649|84675|84657|84662|84612|1984
1651162720000|2022-04-28 16:18:40|84684|84662|84690|84672|84690|84679|84684|84662|2500
1651162730000|2022-04-28 16:18:50|84685|84680|84713|84696|84722|84707|84685|84672|2800
1651162740000|2022-04-28 16:19:00|84715|84708|84712|84672|84743|84728|84690|84671|8395
1651162750000|2022-04-28 16:19:10|84740|84690|84704|84674|84741|84717|84696|84669|2325
1651162760000|2022-04-28 16:19:20|84702|84669|84680|84654|84702|84669|84672|84651|1800
1651162770000|2022-04-28 16:19:30|84692|84670|84584|84559|84700|84670|84569|84559|4381
1651162780000|2022-04-28 16:19:40|84595|84561|84600|84558|84600|84577|84548|84503|2517
1651162790000|2022-04-28 16:19:50|84597|84583|84676|84648|84676|84648|84597|84561|2564
1651162800000|2022-04-28 16:20:00|84697|84658|84691|84648|84697|84672|84676|84639|470
1651162810000|2022-04-28 16:20:10|84690|84640|84620|84589|84690|84640|84615|84589|193
1651162820000|2022-04-28 16:20:20|84601|84557|84600|84557|84608|84590|84592|84557|1750
1651162830000|2022-04-28 16:20:30|84608|84565|84607|84557|84608|84586|84574|84557|2460
1651162840000|2022-04-28 16:20:40|84598|84578|84612|84572|84630|84590|84598|84557|100
1651162850000|2022-04-28 16:20:50|84600|84571|84625|84573|84630|84583|84600|84571|800
1651162860000|2022-04-28 16:21:00|84630|84600|84645|84626|84645|84627|84614|84573|800
1651162870000|2022-04-28 16:21:10|84650|84627|84699|84614|84726|84691|84650|84608|9670
1651162880000|2022-04-28 16:21:20|84663|84620|84726|84697|84726|84720|84640|84614|7567
1651162890000|2022-04-28 16:21:30|84734|84698|84738|84709|84741|84733|84712|84650|3618
1651162900000|2022-04-28 16:21:40|84739|84718|84711|84670|84739|84722|84690|84647|1353
1651162910000|2022-04-28 16:21:50|84726|84681|84727|84695|84752|84728|84704|84666|3592
1651162920000|2022-04-28 16:22:00|84724|84700|84699|84668|84724|84700|84650|84620|1323
1651162930000|2022-04-28 16:22:10|84700|84679|84715|84669|84715|84700|84690|84668|1300
1651162940000|2022-04-28 16:22:20|84713|84670|84688|84662|84713|84670|84662|84643|1085
1651162950000|2022-04-28 16:22:30|84687|84646|84677|84652|84688|84661|84669|84646|850
1651162960000|2022-04-28 16:22:40|84680|84670|84675|84660|84692|84684|84675|84654|720
1651162970000|2022-04-28 16:22:50|84692|84668|84701|84687|84701|84693|84675|84643|1538
1651162980000|2022-04-28 16:23:00|84708|84682|84752|84713|84752|84740|84708|84682|7720
1651162990000|2022-04-28 16:23:10|84749|84712|84686|84645|84749|84713|84676|84643|1826
1651163000000|2022-04-28 16:23:20|84687|84651|84702|84675|84702|84689|84687|84644|3068
1651163010000|2022-04-28 16:23:30|84717|84676|84691|84662|84717|84709|84680|84650|1061
1651163020000|2022-04-28 16:23:40|84683|84660|84715|84666|84715|84675|84656|84635|2286
1651163030000|2022-04-28 16:23:50|84717|84672|84756|84730|84756|84745|84717|84672|3605
1651163040000|2022-04-28 16:24:00|84754|84700|84780|84753|84780|84753|84688|84663|10249
1651163050000|2022-04-28 16:24:10|84785|84748|84787|84731|84789|84769|84773|84718|3923
1651163060000|2022-04-28 16:24:20|84789|84756|84791|84750|84804|84797|84781|84730|2345
1651163070000|2022-04-28 16:24:30|84798|84757|84727|84701|84798|84757|84719|84700|1513
1651163080000|2022-04-28 16:24:40|84726|84700|84736|84700|84742|84724|84694|84650|1410
1651163090000|2022-04-28 16:24:50|84730|84707|84757|84726|84779|84751|84710|84677|6572
1651163100000|2022-04-28 16:25:00|84776|84727|84835|84800|84835|84821|84776|84727|3467
1651163110000|2022-04-28 16:25:10|84832|84815|84879|84840|84937|84908|84809|84777|7621
1651163120000|2022-04-28 16:25:20|84877|84831|84886|84844|84894|84882|84875|84830|4256
1651163130000|2022-04-28 16:25:30|84894|84861|84931|84894|84944|84924|84879|84841|3400
1651163140000|2022-04-28 16:25:40|84921|84905|84984|84964|84984|84980|84920|84905|17498
1651163150000|2022-04-28 16:25:50|84980|84974|85091|85061|85100|85095|84980|84964|29783
1651163160000|2022-04-28 16:26:00|85090|85062|85105|85074|85110|85095|85086|85061|8314
1651163170000|2022-04-28 16:26:10|85104|85073|85099|85086|85112|85102|85096|85073|3200
1651163180000|2022-04-28 16:26:20|85100|85077|85028|85000|85112|85096|85024|85000|6168
1651163190000|2022-04-28 16:26:30|85021|84990|84996|84964|85021|84990|84962|84946|6666
1651163200000|2022-04-28 16:26:40|84998|84963|85077|85053|85077|85053|84972|84946|8771
1651163210000|2022-04-28 16:26:50|85057|85027|85068|85011|85077|85062|85036|85000|1400
1651163220000|2022-04-28 16:27:00|85050|85012|85063|85028|85077|85040|85046|85012|353
1651163230000|2022-04-28 16:27:10|85077|85032|85077|85040|85077|85069|85062|85020|1038
1651163240000|2022-04-28 16:27:20|85068|85050|85065|85035|85083|85078|85053|85020|2520
1651163250000|2022-04-28 16:27:30|85052|85023|85023|84968|85082|85023|85009|84968|1199
1651163260000|2022-04-28 16:27:40|85011|84980|84977|84971|85039|85008|84968|84961|3526
1651163270000|2022-04-28 16:27:50|84976|84961|84951|84927|84977|84961|84946|84927|1776
1651163280000|2022-04-28 16:28:00|84957|84935|84929|84900|84957|84943|84919|84900|1790
1651163290000|2022-04-28 16:28:10|84932|84915|84947|84909|84953|84942|84931|84901|500
1651163300000|2022-04-28 16:28:20|84946|84910|84952|84925|84962|84941|84935|84909|2230
1651163310000|2022-04-28 16:28:30|84962|84922|84957|84942|84962|84951|84951|84910|3438
1651163320000|2022-04-28 16:28:40|84955|84952|84986|84969|84986|84973|84955|84942|3017
1651163330000|2022-04-28 16:28:50|84985|84973|84994|84956|84994|84974|84984|84950|3016
1651163340000|2022-04-28 16:29:00|84987|84955|85000|84962|85000|84984|84985|84954|2933
1651163350000|2022-04-28 16:29:10|84991|84956|84998|84971|85000|84990|84991|84956|724
1651163360000|2022-04-28 16:29:20|85000|84972|85050|85012|85051|85013|85000|84972|3676
1651163370000|2022-04-28 16:29:30|85051|85037|85101|85064|85101|85089|85049|85021|3482
1651163380000|2022-04-28 16:29:40|85096|85052|85084|85064|85101|85064|85075|85052|3050
1651163390000|2022-04-28 16:29:50|85085|85067|85090|85064|85094|85083|85076|85050|3112
1651163400000|2022-04-28 16:30:00|85094|85068|85140|85115|85150|85115|85090|85068|10010
1651163410000|2022-04-28 16:30:10|85131|85122|85113|85083|85155|85148|85107|85081|6279
1651163420000|2022-04-28 16:30:20|85112|85081|85007|84977|85113|85081|84999|84975|2100
1651163430000|2022-04-28 16:30:30|85033|84983|85060|85031|85060|85048|85033|84983|2440
1651163440000|2022-04-28 16:30:40|85059|85033|85032|85000|85059|85034|85021|85000|1128
1651163450000|2022-04-28 16:30:50|85041|85003|85061|85035|85061|85047|85022|85000|1065
1651163460000|2022-04-28 16:31:00|85067|85022|85190|85152|85193|85153|85067|85022|4619
1651163470000|2022-04-28 16:31:10|85172|85155|85142|85100|85172|85155|85133|85093|500
1651163480000|2022-04-28 16:31:20|85141|85101|85196|85178|85196|85178|85128|85100|1234
1651163490000|2022-04-28 16:31:30|85193|85173|85215|85204|85215|85204|85193|85158|6476
1651163500000|2022-04-28 16:31:40|85226|85210|85225|85181|85226|85221|85205|85173|2160
1651163510000|2022-04-28 16:31:50|85226|85190|85213|85194|85229|85219|85210|85190|1711
1651163520000|2022-04-28 16:32:00|85210|85190|85225|85190|85229|85212|85210|85190|960
1651163530000|2022-04-28 16:32:10|85219|85176|85300|85262|85300|85279|85194|85174|8202
1651163540000|2022-04-28 16:32:20|85299|85261|85297|85278|85323|85314|85285|85261|4923
1651163550000|2022-04-28 16:32:30|85295|85261|85245|85219|85295|85261|85228|85200|5670
1651163560000|2022-04-28 16:32:40|85239|85214|85260|85242|85260|85248|85222|85200|3274
1651163570000|2022-04-28 16:32:50|85270|85245|85372|85350|85378|85352|85270|85245|1979
1651163580000|2022-04-28 16:33:00|85373|85356|85381|85321|85382|85374|85336|85320|4307
1651163590000|2022-04-28 16:33:10|85374|85330|85354|85322|85381|85362|85350|85322|2062
1651163600000|2022-04-28 16:33:20|85343|85317|85273|85233|85351|85317|85255|85225|9766
1651163610000|2022-04-28 16:33:30|85272|85239|85272|85259|85287|85282|85262|85225|5286
1651163620000|2022-04-28 16:33:40|85287|85262|85284|85250|85287|85280|85214|85200|4610
1651163630000|2022-04-28 16:33:50|85285|85260|85350|85324|85350|85324|85276|85251|6462
1651163640000|2022-04-28 16:34:00|85343|85319|85344|85312|85365|85339|85329|85287|3399
1651163650000|2022-04-28 16:34:10|85365|85318|85302|85264|85365|85329|85275|85251|4331
1651163660000|2022-04-28 16:34:20|85317|85270|85317|85305|85338|85305|85297|85264|3028
1651163670000|2022-04-28 16:34:30|85338|85301|85318|85283|85355|85334|85300|85283|1663
1651163680000|2022-04-28 16:34:40|85330|85294|85275|85253|85330|85303|85267|85253|2611
1651163690000|2022-04-28 16:34:50|85294|85256|85384|85356|85385|85356|85294|85253|6460
1651163700000|2022-04-28 16:35:00|85389|85369|85378|85352|85400|85392|85360|85301|4278
1651163710000|2022-04-28 16:35:10|85375|85323|85444|85421|85480|85453|85375|85323|2951
1651163720000|2022-04-28 16:35:20|85455|85432|85439|85411|85474|85434|85427|85406|1800
1651163730000|2022-04-28 16:35:30|85445|85413|85453|85417|85460|85451|85445|85406|4312
1651163740000|2022-04-28 16:35:40|85455|85427|85380|85326|85455|85429|85332|85325|3818
1651163750000|2022-04-28 16:35:50|85366|85327|85331|85306|85366|85327|85298|85283|7856
1651163760000|2022-04-28 16:36:00|85335|85323|85427|85388|85450|85434|85335|85291|4147
1651163770000|2022-04-28 16:36:10|85416|85354|85400|85384|85416|85397|85364|85331|643
1651163780000|2022-04-28 16:36:20|85406|85385|85430|85404|85473|85454|85405|85385|1429
1651163790000|2022-04-28 16:36:30|85429|85393|85419|85377|85460|85442|85413|85377|821
1651163800000|2022-04-28 16:36:40|85438|85400|85400|85369|85438|85414|85392|85364|2966
1651163810000|2022-04-28 16:36:50|85389|85364|85438|85403|85450|85406|85377|85351|3513
1651163820000|2022-04-28 16:37:00|85437|85404|85461|85422|85477|85450|85425|85389|3369
1651163830000|2022-04-28 16:37:10|85460|85436|85448|85405|85461|85437|85416|85405|1523
1651163840000|2022-04-28 16:37:20|85449|85423|85568|85545|85568|85545|85449|85423|11062
1651163850000|2022-04-28 16:37:30|85565|85554|85579|85557|85583|85574|85538|85507|4958
1651163860000|2022-04-28 16:37:40|85573|85538|85563|85542|85573|85557|85560|85513|2300
1651163870000|2022-04-28 16:37:50|85558|85525|85546|85510|85563|85556|85533|85506|3489
1651163880000|2022-04-28 16:38:00|85516|85516|85540|85510|85563|85553|85516|85506|4285
1651163890000|2022-04-28 16:38:10|85546|85525|85546|85500|85546|85534|85518|85487|3916
1651163900000|2022-04-28 16:38:20|85555|85529|85548|85511|85561|85551|85540|85510|4290
1651163910000|2022-04-28 16:38:30|85549|85525|85550|85516|85563|85550|85535|85511|900
1651163920000|2022-04-28 16:38:40|85553|85525|85543|85492|85566|85560|85500|85481|4007
1651163930000|2022-04-28 16:38:50|85527|85481|85503|85459|85533|85500|85476|85459|2224
1651163940000|2022-04-28 16:39:00|85497|85476|85500|85480|85508|85480|85472|85452|6229
1651163950000|2022-04-28 16:39:10|85489|85458|85500|85488|85505|85503|85489|85457|4691
1651163960000|2022-04-28 16:39:20|85513|85494|85581|85547|85645|85588|85513|85488|4529
1651163970000|2022-04-28 16:39:30|85600|85563|85793|85748|85800|85799|85598|85563|13634
1651163980000|2022-04-28 16:39:40|85787|85749|85799|85778|85800|85789|85773|85749|5398
1651163990000|2022-04-28 16:39:50|85792|85762|85720|85700|85815|85797|85720|85693|5528
1651164000000|2022-04-28 16:40:00|85710|85693|85666|85636|85757|85708|85645|85607|7780
1651164010000|2022-04-28 16:40:10|85663|85651|85657|85610|85681|85680|85643|85610|9125
1651164020000|2022-04-28 16:40:20|85651|85620|85608|85557|85651|85620|85576|85524|2778
1651164030000|2022-04-28 16:40:30|85598|85575|85645|85614|85676|85639|85598|85571|5493
1651164040000|2022-04-28 16:40:40|85649|85613|85645|85600|85653|85641|85612|85586|1800
1651164050000|2022-04-28 16:40:50|85643|85608|85667|85628|85667|85640|85631|85600|1985
1651164060000|2022-04-28 16:41:00|85658|85648|85641|85601|85667|85655|85630|85601|900
1651164070000|2022-04-28 16:41:10|85640|85600|85629|85606|85640|85617|85598|85566|3022
1651164080000|2022-04-28 16:41:20|85641|85580|85731|85698|85746|85711|85641|85580|6606
1651164090000|2022-04-28 16:41:30|85741|85699|85732|85705|85743|85720|85700|85679|1040
1651164100000|2022-04-28 16:41:40|85717|85679|85734|85701|85750|85722|85716|85679|722
1651164110000|2022-04-28 16:41:50|85728|85725|85757|85736|85757|85736|85727|85701|3068
1651164120000|2022-04-28 16:42:00|85756|85722|85771|85756|85771|85756|85713|85689|3708
1651164130000|2022-04-28 16:42:10|85784|85763|85801|85755|85841|85810|85771|85743|3637
1651164140000|2022-04-28 16:42:20|85800|85786|85799|85703|85809|85792|85721|85700|3488
1651164150000|2022-04-28 16:42:30|85733|85717|85766|85730|85800|85761|85733|85717|1000
1651164160000|2022-04-28 16:42:40|85750|85738|85865|85850|85865|85850|85750|85730|10704
1651164170000|2022-04-28 16:42:50|85859|85849|85905|85877|85950|85927|85859|85841|7386
1651164180000|2022-04-28 16:43:00|85906|85881|85915|85883|85917|85898|85885|85841|2638
1651164190000|2022-04-28 16:43:10|85900|85899|85928|85903|85928|85910|85892|85876|4420
1651164200000|2022-04-28 16:43:20|85920|85923|85943|85926|85943|85926|85906|85900|2965
1651164210000|2022-04-28 16:43:30|85950|85922|85987|85960|86005|85998|85944|85922|8118
1651164220000|2022-04-28 16:43:40|85999|85978|86116|86083|86127|86097|85989|85960|5970
1651164230000|2022-04-28 16:43:50|86120|86089|86149|86124|86149|86136|86119|86087|4258
1651164240000|2022-04-28 16:44:00|86147|86131|86143|86117|86175|86153|86115|86105|9920
1651164250000|2022-04-28 16:44:10|86141|86128|86169|86135|86199|86170|86141|86118|7479
1651164260000|2022-04-28 16:44:20|86161|86130|86230|86211|86230|86211|86161|86130|5605
1651164270000|2022-04-28 16:44:30|86220|86205|86400|86382|86400|86382|86220|86205|14637
1651164280000|2022-04-28 16:44:40|86399|86369|86437|86410|86450|86429|86369|86350|5046
1651164290000|2022-04-28 16:44:50|86450|86417|86480|86455|86480|86455|86425|86400|4004
1651164300000|2022-04-28 16:45:00|86490|86461|86545|86519|86545|86519|86476|86456|16676
1651164310000|2022-04-28 16:45:10|86558|86521|86685|86641|86700|86687|86558|86521|15515
1651164320000|2022-04-28 16:45:20|86694|86660|86699|86679|86721|86715|86660|86630|13265
1651164330000|2022-04-28 16:45:30|86698|86677|86673|86637|86721|86696|86653|86630|5256
1651164340000|2022-04-28 16:45:40|86662|86636|86733|86703|86757|86721|86617|86600|9001
1651164350000|2022-04-28 16:45:50|86735|86702|86691|86664|86744|86721|86638|86617|6665
1651164360000|2022-04-28 16:46:00|86690|86652|86730|86700|86730|86722|86671|86652|7239
1651164370000|2022-04-28 16:46:10|86726|86708|86889|86866|86909|86898|86726|86700|10871
1651164380000|2022-04-28 16:46:20|86909|86872|86880|86830|86967|86935|86851|86800|4797
1651164390000|2022-04-28 16:46:30|86876|86808|86875|86825|86894|86878|86778|86750|4527
1651164400000|2022-04-28 16:46:40|86894|86834|86900|86886|86900|86886|86832|86800|6601
1651164410000|2022-04-28 16:46:50|86922|86895|86964|86904|86965|86950|86906|86873|3859
1651164420000|2022-04-28 16:47:00|86949|86906|87233|87153|87234|87202|86934|86906|18128
1651164430000|2022-04-28 16:47:10|87202|87172|87425|87318|87476|87406|87153|87131|13452
1651164440000|2022-04-28 16:47:20|87401|87338|87308|87266|87433|87400|87245|87200|18248
1651164450000|2022-04-28 16:47:30|87295|87268|87476|87437|87476|87437|87278|87254|19472
1651164460000|2022-04-28 16:47:40|87473|87446|87531|87477|87600|87545|87451|87394|9917
1651164470000|2022-04-28 16:47:50|87535|87487|87447|87400|87599|87550|87447|87400|17856
1651164480000|2022-04-28 16:48:00|87487|87414|87511|87467|87532|87508|87399|87329|23028
1651164490000|2022-04-28 16:48:10|87503|87428|87302|87271|87503|87456|87234|87200|18574
1651164500000|2022-04-28 16:48:20|87325|87279|87215|87162|87325|87279|87145|87111|16439
1651164510000|2022-04-28 16:48:30|87193|87175|87098|87049|87215|87175|87091|87049|4786
1651164520000|2022-04-28 16:48:40|87094|87067|87039|87010|87113|87086|87019|87000|9581
1651164530000|2022-04-28 16:48:50|87041|87025|86970|86922|87055|87034|86941|86922|17156
1651164540000|2022-04-28 16:49:00|86974|86943|86752|86702|86974|86949|86742|86702|13260
1651164550000|2022-04-28 16:49:10|86751|86701|86570|86529|86752|86701|86533|86510|20927
1651164560000|2022-04-28 16:49:20|86592|86536|86562|86520|86600|86588|86494|86444|10230
1651164570000|2022-04-28 16:49:30|86550|86521|86565|86509|86565|86558|86516|86500|19432
1651164580000|2022-04-28 16:49:40|86564|86521|86659|86600|86743|86688|86564|86521|9477
1651164590000|2022-04-28 16:49:50|86636|86565|86674|86629|86695|86668|86598|86565|8072
1651164600000|2022-04-28 16:50:00|86692|86630|86510|86483|86695|86667|86492|86461|7723
1651164610000|2022-04-28 16:50:10|86509|86468|86581|86524|86581|86555|86509|86468|6828
1651164620000|2022-04-28 16:50:20|86541|86532|86381|86330|86580|86532|86372|86330|12676
1651164630000|2022-04-28 16:50:30|86416|86331|86300|86265|86416|86367|86273|86252|19199
1651164640000|2022-04-28 16:50:40|86299|86269|86295|86262|86315|86293|86202|86165|20275
1651164650000|2022-04-28 16:50:50|86282|86261|86388|86344|86394|86377|86252|86222|17247
1651164660000|2022-04-28 16:51:00|86378|86368|86289|86223|86388|86368|86261|86216|3013
1651164670000|2022-04-28 16:51:10|86283|86231|86204|86168|86295|86270|86136|86111|7033
1651164680000|2022-04-28 16:51:20|86200|86163|86277|86241|86285|86241|86174|86150|6439
1651164690000|2022-04-28 16:51:30|86278|86256|86278|86257|86293|86274|86228|86205|6907
1651164700000|2022-04-28 16:51:40|86290|86244|86430|86415|86430|86415|86290|86244|17107
1651164710000|2022-04-28 16:51:50|86445|86416|86405|86366|86445|86435|86383|86359|2623
1651164720000|2022-04-28 16:52:00|86398|86373|86400|86364|86405|86382|86343|86282|2186
1651164730000|2022-04-28 16:52:10|86415|86365|86509|86481|86509|86494|86395|86365|7148
1651164740000|2022-04-28 16:52:20|86505|86482|86493|86423|86509|86482|86458|86423|2661
1651164750000|2022-04-28 16:52:30|86430|86401|86499|86466|86514|86488|86430|86400|2002
1651164760000|2022-04-28 16:52:40|86498|86467|86483|86452|86514|86491|86472|86450|1000
1651164770000|2022-04-28 16:52:50|86482|86455|86577|86554|86577|86554|86476|86455|4026
1651164780000|2022-04-28 16:53:00|86578|86563|86694|86686|86694|86686|86577|86556|8953
1651164790000|2022-04-28 16:53:10|86693|86687|86742|86713|86846|86792|86693|86687|9812
1651164800000|2022-04-28 16:53:20|86741|86698|86739|86717|86794|86789|86682|86641|9151
1651164810000|2022-04-28 16:53:30|86746|86711|86792|86751|86800|86772|86739|86711|6201
1651164820000|2022-04-28 16:53:40|86793|86752|86988|86949|86989|86949|86779|86744|8666
1651164830000|2022-04-28 16:53:50|86985|86956|87000|86978|87065|87033|86971|86948|10988
1651164840000|2022-04-28 16:54:00|86995|86985|86888|86820|87000|86985|86868|86808|10218
1651164850000|2022-04-28 16:54:10|86886|86825|86903|86854|86903|86887|86834|86800|2417
1651164860000|2022-04-28 16:54:20|86884|86870|86807|86761|86884|86885|86772|86730|3512
1651164870000|2022-04-28 16:54:30|86812|86762|86827|86788|86827|86798|86772|86725|1481
1651164880000|2022-04-28 16:54:40|86842|86791|86900|86852|86900|86852|86841|86784|1944
1651164890000|2022-04-28 16:54:50|86901|86853|86998|86957|86998|86973|86901|86852|1306
1651164900000|2022-04-28 16:55:00|86993|86958|86900|86827|86993|86958|86900|86815|2815
1651164910000|2022-04-28 16:55:10|86899|86828|86857|86824|86899|86841|86802|86755|1990
1651164920000|2022-04-28 16:55:20|86855|86823|86714|86642|86855|86823|86687|86638|3673
1651164930000|2022-04-28 16:55:30|86712|86657|86656|86610|86712|86657|86573|86539|1500
1651164940000|2022-04-28 16:55:40|86650|86621|86656|86621|86656|86638|86622|86581|3352
1651164950000|2022-04-28 16:55:50|86678|86633|86789|86727|86789|86727|86678|86633|1527
1651164960000|2022-04-28 16:56:00|86752|86726|86779|86715|86800|86749|86749|86700|800
1651164970000|2022-04-28 16:56:10|86749|86693|86770|86726|86777|86736|86713|86662|1700
1651164980000|2022-04-28 16:56:20|86773|86724|86722|86674|86773|86724|86684|86656|500
1651164990000|2022-04-28 16:56:30|86721|86677|86615|86571|86722|86688|86615|86571|2530
1651165000000|2022-04-28 16:56:40|86647|86587|86654|86609|86662|86637|86614|86574|535
1651165010000|2022-04-28 16:56:50|86636|86600|86610|86560|86654|86606|86519|86501|8155
1651165020000|2022-04-28 16:57:00|86611|86564|86543|86490|86650|86618|86523|86489|3233
1651165030000|2022-04-28 16:57:10|86542|86491|86510|86481|86543|86520|86502|86448|6172
1651165040000|2022-04-28 16:57:20|86536|86483|86528|86465|86587|86518|86500|86453|1475
1651165050000|2022-04-28 16:57:30|86542|86501|86600|86512|86600|86544|86524|86489|1906
1651165060000|2022-04-28 16:57:40|86584|86533|86573|86517|86600|86567|86545|86495|300
1651165070000|2022-04-28 16:57:50|86577|86518|86558|86519|86615|86596|86558|86517|2546
1651165080000|2022-04-28 16:58:00|86553|86522|86518|86487|86557|86535|86510|86459|1185
1651165090000|2022-04-28 16:58:10|86534|86491|86539|86502|86540|86519|86473|86440|2100
1651165100000|2022-04-28 16:58:20|86538|86474|86541|86506|86542|86531|86502|86465|1422
1651165110000|2022-04-28 16:58:30|86538|86507|86541|86500|86550|86530|86519|86467|1550
1651165120000|2022-04-28 16:58:40|86550|86511|86719|86653|86744|86689|86541|86511|15257
1651165130000|2022-04-28 16:58:50|86724|86695|86739|86710|86739|86728|86717|86653|2939
1651165140000|2022-04-28 16:59:00|86738|86713|86787|86734|86787|86740|86720|86675|2448
1651165150000|2022-04-28 16:59:10|86800|86764|86955|86921|86980|86935|86796|86742|6368
1651165160000|2022-04-28 16:59:20|86975|86928|86952|86918|87001|86994|86927|86902|9160
1651165170000|2022-04-28 16:59:30|86949|86900|86989|86953|87015|87001|86900|86845|4396
1651165180000|2022-04-28 16:59:40|86987|86950|86964|86913|86987|86960|86933|86903|2087
1651165190000|2022-04-28 16:59:50|86955|86914|86900|86868|86964|86950|86897|86868|7575
1651165200000|2022-04-28 17:00:00|86950|86871|86943|86884|86979|86962|86915|86868|6884
1651165210000|2022-04-28 17:00:10|86951|86892|86909|86869|86958|86934|86909|86869|800
1651165220000|2022-04-28 17:00:20|86917|86883|86882|86844|86918|86884|86856|86824|4715
1651165230000|2022-04-28 17:00:30|86881|86837|87015|87003|87015|87010|86881|86837|6436
1651165240000|2022-04-28 17:00:40|87025|87007|87178|87155|87195|87166|87025|86992|10072
1651165250000|2022-04-28 17:00:50|87177|87151|87170|87100|87210|87190|87163|87100|11606
1651165260000|2022-04-28 17:01:00|87156|87110|86999|86946|87171|87148|86989|86927|8729
1651165270000|2022-04-28 17:01:10|87082|86965|87040|86994|87082|87024|86993|86927|4791
1651165280000|2022-04-28 17:01:20|87037|87001|87020|86980|87040|87022|87000|86953|2073
1651165290000|2022-04-28 17:01:30|87000|86965|87015|86988|87015|86998|86973|86925|5515
1651165300000|2022-04-28 17:01:40|86999|86983|87333|87286|87347|87320|86999|86981|13410
1651165310000|2022-04-28 17:01:50|87340|87301|87069|87012|87346|87321|87055|87000|7386
1651165320000|2022-04-28 17:02:00|87057|87000|86997|86910|87084|87066|86935|86900|8652
1651165330000|2022-04-28 17:02:10|87014|86909|86890|86812|87014|86909|86772|86733|12530
1651165340000|2022-04-28 17:02:20|86909|86849|86989|86920|87085|87002|86869|86812|2822
1651165350000|2022-04-28 17:02:30|86997|86940|87230|87174|87249|87198|86997|86939|2632
1651165360000|2022-04-28 17:02:40|87229|87151|87235|87206|87235|87206|87185|87127|2920
1651165370000|2022-04-28 17:02:50|87228|87204|87235|87186|87241|87223|87177|87150|3997
1651165380000|2022-04-28 17:03:00|87241|87173|87021|86968|87241|87230|87021|86961|8037
1651165390000|2022-04-28 17:03:10|87017|86967|86961|86894|87017|86967|86865|86832|3855
1651165400000|2022-04-28 17:03:20|86943|86879|86916|86865|86943|86879|86900|86850|400
1651165410000|2022-04-28 17:03:30|86907|86891|86900|86832|86931|86891|86852|86810|2341
1651165420000|2022-04-28 17:03:40|86885|86823|86871|86804|86885|86830|86793|86745|6456
1651165430000|2022-04-28 17:03:50|86850|86800|86957|86902|87000|86902|86798|86781|4716
1651165440000|2022-04-28 17:04:00|86969|86903|87007|86949|87015|86996|86969|86903|2032
1651165450000|2022-04-28 17:04:10|86995|86954|87100|87061|87100|87061|86995|86943|5226
1651165460000|2022-04-28 17:04:20|87111|87067|87188|87132|87245|87205|87111|87067|6736
1651165470000|2022-04-28 17:04:30|87193|87145|87150|87127|87193|87145|87129|87067|1431
1651165480000|2022-04-28 17:04:40|87169|87121|87182|87138|87198|87139|87100|87002|1412
1651165490000|2022-04-28 17:04:50|87181|87100|87179|87147|87191|87172|87161|87100|900
1651165500000|2022-04-28 17:05:00|87175|87134|87200|87160|87235|87202|87147|87115|3813
1651165510000|2022-04-28 17:05:10|87199|87116|87137|87114|87214|87198|87137|87114|1062
1651165520000|2022-04-28 17:05:20|87163|87100|87035|87002|87163|87144|86997|86902|5139
1651165530000|2022-04-28 17:05:30|87029|86956|86962|86930|87035|86980|86910|86874|974
1651165540000|2022-04-28 17:05:40|86951|86915|87005|86938|87016|86984|86936|86886|4705
1651165550000|2022-04-28 17:05:50|86986|86932|87034|86984|87049|86984|86985|86932|529
1651165560000|2022-04-28 17:06:00|87022|86950|86819|86786|87023|86950|86803|86781|6713
1651165570000|2022-04-28 17:06:10|86849|86788|86870|86802|86870|86858|86836|86786|3717
1651165580000|2022-04-28 17:06:20|86866|86803|86992|86941|87000|86944|86866|86803|2072
1651165590000|2022-04-28 17:06:30|86987|86932|87003|86963|87017|86988|86951|86909|2346
1651165600000|2022-04-28 17:06:40|86990|86947|86969|86917|87003|86971|86935|86905|1782
1651165610000|2022-04-28 17:06:50|86978|86938|87000|86933|87003|86962|86969|86930|3204
1651165620000|2022-04-28 17:07:00|87003|86952|86921|86856|87015|86990|86921|86856|3880
1651165630000|2022-04-28 17:07:10|86917|86871|86897|86858|87000|86871|86834|86808|3200
1651165640000|2022-04-28 17:07:20|86896|86850|86904|86866|86910|86889|86877|86835|1710
1651165650000|2022-04-28 17:07:30|86903|86867|86910|86876|86910|86876|86861|86810|1033
1651165660000|2022-04-28 17:07:40|86917|86875|86949|86906|86998|86928|86917|86858|4087
1651165670000|2022-04-28 17:07:50|86948|86913|86900|86822|86948|86917|86776|86760|4499
1651165680000|2022-04-28 17:08:00|86887|86798|86798|86748|86887|86798|86789|86746|3174
1651165690000|2022-04-28 17:08:10|86799|86776|86805|86752|86855|86814|86790|86749|2248
1651165700000|2022-04-28 17:08:20|86820|86765|86823|86801|86855|86820|86820|86754|2607
1651165710000|2022-04-28 17:08:30|86849|86791|86744|86723|86849|86801|86738|86700|2975
1651165720000|2022-04-28 17:08:40|86743|86707|86679|86567|86743|86723|86596|86562|9478
1651165730000|2022-04-28 17:08:50|86695|86605|86471|86414|86695|86605|86410|86350|30088
1651165740000|2022-04-28 17:09:00|86506|86433|86398|86351|86575|86500|86355|86321|12435
1651165750000|2022-04-28 17:09:10|86387|86361|86218|86161|86387|86361|86156|86118|14322
1651165760000|2022-04-28 17:09:20|86270|86187|86448|86386|86496|86437|86260|86174|8456
1651165770000|2022-04-28 17:09:30|86447|86387|86448|86424|86477|86447|86346|86303|2189
1651165780000|2022-04-28 17:09:40|86456|86451|86649|86593|86680|86636|86456|86424|3674
1651165790000|2022-04-28 17:09:50|86700|86612|86756|86702|86775|86739|86690|86612|1423
1651165800000|2022-04-28 17:10:00|86745|86705|86759|86698|86764|86710|86679|86601|5341
1651165810000|2022-04-28 17:10:10|86749|86705|86727|86671|86764|86749|86686|86621|3035
1651165820000|2022-04-28 17:10:20|86724|86657|86656|86607|86724|86657|86631|86605|1551
1651165830000|2022-04-28 17:10:30|86641|86605|86753|86692|86775|86747|86633|86600|3824
1651165840000|2022-04-28 17:10:40|86725|86693|86789|86743|86809|86779|86716|86693|3018
1651165850000|2022-04-28 17:10:50|86766|86733|86832|86791|86832|86791|86713|86656|2756
1651165860000|2022-04-28 17:11:00|86818|86801|86809|86750|86832|86807|86791|86732|4534
1651165870000|2022-04-28 17:11:10|86822|86768|86848|86806|86848|86806|86769|86710|2637
1651165880000|2022-04-28 17:11:20|86832|86801|86967|86915|86967|86965|86832|86793|6869
1651165890000|2022-04-28 17:11:30|86995|86920|86900|86834|87003|86995|86884|86834|8311
1651165900000|2022-04-28 17:11:40|86928|86836|86952|86891|86952|86909|86899|86836|4062
1651165910000|2022-04-28 17:11:50|86951|86903|86900|86866|86967|86925|86855|86800|2344
1651165920000|2022-04-28 17:12:00|86908|86877|86951|86916|86951|86919|86872|86822|4957
1651165930000|2022-04-28 17:12:10|86960|86915|86871|86832|86960|86916|86869|86808|8080
1651165940000|2022-04-28 17:12:20|86881|86852|86839|86787|86896|86865|86776|86752|3412
1651165950000|2022-04-28 17:12:30|86840|86791|86895|86835|86895|86835|86788|86767|3794
1651165960000|2022-04-28 17:12:40|86869|86827|86987|86927|87000|86976|86869|86826|5906
1651165970000|2022-04-28 17:12:50|86971|86916|86913|86870|86982|86917|86911|86845|100
1651165980000|2022-04-28 17:13:00|86881|86845|86941|86885|86950|86912|86827|86800|1581
1651165990000|2022-04-28 17:13:10|86933|86899|86888|86856|86950|86908|86888|86856|1552
1651166000000|2022-04-28 17:13:20|86882|86874|86801|86758|86882|86874|86749|86720|3220
1651166010000|2022-04-28 17:13:30|86800|86759|86775|86730|86800|86759|86737|86706|2722
1651166020000|2022-04-28 17:13:40|86774|86732|86775|86735|86775|86736|86754|86729|650
1651166030000|2022-04-28 17:13:50|86762|86732|86857|86801|86900|86838|86758|86729|2730
1651166040000|2022-04-28 17:14:00|86900|86806|86969|86936|86974|86959|86879|86806|4618
1651166050000|2022-04-28 17:14:10|86973|86937|87003|86950|87003|86978|86951|86919|4135
1651166060000|2022-04-28 17:14:20|86998|86939|86975|86914|87000|86951|86930|86900|955
1651166070000|2022-04-28 17:14:30|86974|86921|87000|86952|87000|86982|86972|86916|1896
1651166080000|2022-04-28 17:14:40|86998|86964|86979|86923|87009|86997|86966|86900|7260
1651166090000|2022-04-28 17:14:50|86999|86924|86957|86917|87000|86945|86938|86903|960
1651166100000|2022-04-28 17:15:00|86950|86916|86937|86914|86984|86942|86913|86857|3256
1651166110000|2022-04-28 17:15:10|86961|86923|87007|86970|87009|87001|86961|86923|12831
1651166120000|2022-04-28 17:15:20|86986|86957|86775|86732|86999|86971|86763|86732|6412
1651166130000|2022-04-28 17:15:30|86774|86720|86615|86530|86814|86745|86569|86529|6486
1651166140000|2022-04-28 17:15:40|86579|86529|86482|86438|86607|86546|86461|86400|15933
1651166150000|2022-04-28 17:15:50|86474|86411|86500|86475|86500|86491|86412|86374|8069
1651166160000|2022-04-28 17:16:00|86489|86487|86506|86475|86506|86496|86489|86475|8092
1651166170000|2022-04-28 17:16:10|86505|86501|86579|86515|86579|86515|86478|86420|2335
1651166180000|2022-04-28 17:16:20|86546|86517|86520|86474|86563|86540|86505|86474|1887
1651166190000|2022-04-28 17:16:30|86498|86448|86499|86450|86591|86515|86462|86437|12255
1651166200000|2022-04-28 17:16:40|86493|86425|86500|86476|86500|86490|86469|86425|3462
1651166210000|2022-04-28 17:16:50|86506|86478|86664|86617|86664|86624|86505|86476|5009
1651166220000|2022-04-28 17:17:00|86661|86600|86589|86536|86661|86600|86562|86500|1502
1651166230000|2022-04-28 17:17:10|86600|86537|86500|86446|86600|86547|86479|86439|6697
1651166240000|2022-04-28 17:17:20|86490|86440|86438|86392|86500|86453|86402|86360|1723
1651166250000|2022-04-28 17:17:30|86424|86374|86400|86372|86440|86412|86386|86372|4305
1651166260000|2022-04-28 17:17:40|86397|86377|86400|86374|86412|86391|86387|86361|2417
1651166270000|2022-04-28 17:17:50|86412|86390|86400|86360|86440|86391|86322|86295|14044
1651166280000|2022-04-28 17:18:00|86385|86359|86309|86242|86400|86380|86265|86233|1206
1651166290000|2022-04-28 17:18:10|86303|86250|86356|86269|86429|86382|86152|86113|14250
1651166300000|2022-04-28 17:18:20|86371|86318|86350|86318|86400|86364|86338|86318|3303
1651166310000|2022-04-28 17:18:30|86346|86264|86291|86243|86346|86309|86224|86138|2177
1651166320000|2022-04-28 17:18:40|86308|86255|86352|86322|86352|86335|86308|86255|878
1651166330000|2022-04-28 17:18:50|86346|86315|86342|86301|86352|86316|86289|86226|1924
1651166340000|2022-04-28 17:19:00|86320|86300|86287|86233|86352|86303|86247|86220|596
1651166350000|2022-04-28 17:19:10|86286|86237|86363|86336|86402|86386|86243|86226|8532
1651166360000|2022-04-28 17:19:20|86357|86334|86396|86301|86400|86364|86308|86261|2843
1651166370000|2022-04-28 17:19:30|86400|86322|86400|86374|86410|86393|86379|86322|1550
1651166380000|2022-04-28 17:19:40|86390|86368|86470|86430|86500|86470|86390|86350|1400
1651166390000|2022-04-28 17:19:50|86462|86420|86575|86528|86600|86562|86435|86388|1418
1651166400000|2022-04-28 17:20:00|86551|86499|86580|86535|86588|86543|86540|86499|1100
1651166410000|2022-04-28 17:20:10|86571|86536|86532|86488|86571|86536|86513|86488|806
1651166420000|2022-04-28 17:20:20|86533|86470|86430|86385|86533|86470|86424|86355|1111
1651166430000|2022-04-28 17:20:30|86445|86384|86400|86300|86500|86452|86358|86300|6708
1651166440000|2022-04-28 17:20:40|86367|86327|86375|86335|86400|86367|86367|86300|643
1651166450000|2022-04-28 17:20:50|86390|86330|86390|86350|86390|86366|86358|86330|1433
1651166460000|2022-04-28 17:21:00|86388|86352|86393|86340|86405|86378|86330|86300|6409
1651166470000|2022-04-28 17:21:10|86399|86342|86541|86468|86542|86526|86397|86342|4427
1651166480000|2022-04-28 17:21:20|86542|86511|86600|86551|86654|86606|86542|86511|2832
1651166490000|2022-04-28 17:21:30|86568|86534|86566|86536|86599|86537|86540|86504|300
1651166500000|2022-04-28 17:21:40|86565|86506|86451|86417|86565|86526|86451|86401|100
1651166510000|2022-04-28 17:21:50|86486|86435|86483|86448|86502|86448|86473|86435|488
1651166520000|2022-04-28 17:22:00|86479|86447|86468|86426|86497|86475|86437|86400|1419
1651166530000|2022-04-28 17:22:10|86460|86427|86460|86419|86483|86463|86432|86394|1800
1651166540000|2022-04-28 17:22:20|86458|86428|86474|86432|86483|86443|86433|86379|952
1651166550000|2022-04-28 17:22:30|86483|86441|86590|86544|86590|86544|86474|86432|3167
1651166560000|2022-04-28 17:22:40|86600|86545|86487|86415|86600|86556|86459|86415|2501
1651166570000|2022-04-28 17:22:50|86500|86422|86538|86484|86538|86490|86489|86422|400
1651166580000|2022-04-28 17:23:00|86549|86495|86618|86578|86648|86578|86544|86484|6525
1651166590000|2022-04-28 17:23:10|86600|86568|86574|86537|86649|86625|86567|86510|1397
1651166600000|2022-04-28 17:23:20|86581|86544|86521|86465|86600|86564|86507|86450|804
1651166610000|2022-04-28 17:23:30|86519|86480|86492|86463|86557|86506|86492|86450|1900
1651166620000|2022-04-28 17:23:40|86500|86450|86485|86425|86500|86450|86433|86400|600
1651166630000|2022-04-28 17:23:50|86484|86445|86512|86493|86550|86493|86481|86445|5651
1651166640000|2022-04-28 17:24:00|86539|86494|86487|86451|86539|86516|86486|86433|1420
1651166650000|2022-04-28 17:24:10|86486|86461|86597|86541|86598|86541|86482|86461|300
1651166660000|2022-04-28 17:24:20|86598|86550|86649|86627|86649|86627|86593|86550|3380
1651166670000|2022-04-28 17:24:30|86648|86628|86657|86626|86664|86630|86634|86556|1350
1651166680000|2022-04-28 17:24:40|86638|86617|86615|86587|86648|86617|86587|86551|1590
1651166690000|2022-04-28 17:24:50|86648|86588|86630|86587|86657|86611|86615|86587|1422
1651166700000|2022-04-28 17:25:00|86647|86570|86709|86670|86730|86706|86605|86570|7048
1651166710000|2022-04-28 17:25:10|86708|86669|86714|86672|86718|86672|86689|86631|930
1651166720000|2022-04-28 17:25:20|86713|86674|86728|86710|86728|86710|86687|86672|3662
1651166730000|2022-04-28 17:25:30|86730|86716|86686|86644|86734|86718|86649|86634|1809
1651166740000|2022-04-28 17:25:40|86700|86655|86715|86667|86725|86688|86698|86652|1328
1651166750000|2022-04-28 17:25:50|86714|86700|86716|86685|86729|86717|86685|86658|7083
1651166760000|2022-04-28 17:26:00|86714|86676|86674|86647|86724|86676|86659|86611|1175
1651166770000|2022-04-28 17:26:10|86660|86646|86673|86615|86674|86646|86630|86608|2146
1651166780000|2022-04-28 17:26:20|86674|86627|86585|86555|86674|86637|86585|86555|4055
1651166790000|2022-04-28 17:26:30|86594|86559|86659|86627|86659|86639|86594|86559|500
1651166800000|2022-04-28 17:26:40|86673|86625|86688|86657|86703|86686|86673|86625|4618
1651166810000|2022-04-28 17:26:50|86675|86658|86700|86651|86700|86671|86616|86600|2450
1651166820000|2022-04-28 17:27:00|86703|86658|86698|86656|86703|86693|86675|86655|1840
1651166830000|2022-04-28 17:27:10|86697|86655|86655|86613|86698|86655|86631|86600|300
1651166840000|2022-04-28 17:27:20|86654|86614|86669|86648|86695|86648|86635|86607|715
1651166850000|2022-04-28 17:27:30|86659|86628|86668|86625|86690|86641|86618|86576|800
1651166860000|2022-04-28 17:27:40|86652|86622|86652|86602|86668|86628|86641|86600|500
1651166870000|2022-04-28 17:27:50|86667|86626|86622|86573|86667|86652|86598|86550|6021
1651166880000|2022-04-28 17:28:00|86609|86572|86578|86534|86624|86572|86503|86449|4187
1651166890000|2022-04-28 17:28:10|86590|86543|86675|86642|86675|86656|86590|86543|6161
1651166900000|2022-04-28 17:28:20|86674|86645|86649|86601|86674|86648|86635|86566|1314
1651166910000|2022-04-28 17:28:30|86665|86607|86681|86661|86681|86667|86655|86607|2209
1651166920000|2022-04-28 17:28:40|86700|86662|86697|86673|86700|86678|86670|86600|4138
1651166930000|2022-04-28 17:28:50|86698|86672|86740|86716|86740|86716|86698|86672|7736
1651166940000|2022-04-28 17:29:00|86736|86701|86637|86577|86740|86703|86616|86577|2214
1651166950000|2022-04-28 17:29:10|86614|86575|86482|86441|86614|86575|86452|86415|2586
1651166960000|2022-04-28 17:29:20|86497|86442|86648|86575|86667|86576|86497|86442|3025
1651166970000|2022-04-28 17:29:30|86667|86580|86667|86630|86667|86630|86650|86580|200
1651166980000|2022-04-28 17:29:40|86692|86631|86647|86601|86697|86657|86647|86601|2154
1651166990000|2022-04-28 17:29:50|86668|86600|86584|86527|86668|86600|86556|86500|2094
1651167000000|2022-04-28 17:30:00|86624|86554|86598|86536|86663|86608|86563|86513|1940
1651167010000|2022-04-28 17:30:10|86616|86586|86599|86562|86663|86624|86599|86562|1089
1651167020000|2022-04-28 17:30:20|86593|86540|86511|86436|86614|86540|86462|86415|5696
1651167030000|2022-04-28 17:30:30|86515|86448|86387|86310|86515|86455|86368|86309|6983
1651167040000|2022-04-28 17:30:40|86356|86334|86353|86301|86400|86334|86290|86256|900
1651167050000|2022-04-28 17:30:50|86329|86266|86324|86297|86338|86301|86252|86200|5728
1651167060000|2022-04-28 17:31:00|86322|86307|86462|86406|86462|86406|86285|86222|5684
1651167070000|2022-04-28 17:31:10|86443|86346|86451|86412|86451|86431|86418|86346|1300
1651167080000|2022-04-28 17:31:20|86500|86432|86397|86331|86500|86432|86337|86260|8986
1651167090000|2022-04-28 17:31:30|86400|86359|86400|86349|86415|86387|86382|86348|4298
1651167100000|2022-04-28 17:31:40|86415|86350|86523|86457|86523|86489|86401|86350|9251
1651167110000|2022-04-28 17:31:50|86538|86459|86600|86550|86600|86550|86526|86458|8280
1651167120000|2022-04-28 17:32:00|86582|86522|86580|86530|86582|86530|86522|86500|1294
1651167130000|2022-04-28 17:32:10|86575|86534|86536|86498|86580|86536|86515|86446|8914
1651167140000|2022-04-28 17:32:20|86575|86505|86603|86573|86603|86592|86562|86505|1449
1651167150000|2022-04-28 17:32:30|86614|86585|86662|86601|86691|86654|86614|86572|3495
1651167160000|2022-04-28 17:32:40|86649|86603|86633|86577|86649|86607|86560|86510|2237
1651167170000|2022-04-28 17:32:50|86613|86585|86648|86616|86648|86616|86613|86585|200
1651167180000|2022-04-28 17:33:00|86650|86617|86709|86678|86724|86695|86650|86616|15197
1651167190000|2022-04-28 17:33:10|86727|86682|86841|86778|86877|86861|86709|86682|14506
1651167200000|2022-04-28 17:33:20|86851|86784|86799|86756|86851|86810|86771|86715|3589
1651167210000|2022-04-28 17:33:30|86793|86757|86765|86729|86800|86758|86726|86696|1425
1651167220000|2022-04-28 17:33:40|86762|86739|86874|86835|86875|86861|86762|86701|4751
1651167230000|2022-04-28 17:33:50|86873|86843|86889|86858|86889|86858|86812|86780|6405
1651167240000|2022-04-28 17:34:00|86888|86875|86814|86736|86889|86875|86799|86736|4436
1651167250000|2022-04-28 17:34:10|86800|86738|86864|86819|86864|86855|86800|86735|4127
1651167260000|2022-04-28 17:34:20|86865|86814|86798|86737|86867|86814|86768|86730|796
1651167270000|2022-04-28 17:34:30|86813|86738|86780|86734|86813|86785|86739|86700|1050
1651167280000|2022-04-28 17:34:40|86794|86736|86794|86767|86805|86784|86789|86736|1537
1651167290000|2022-04-28 17:34:50|86821|86768|86684|86642|86821|86768|86684|86640|3611
1651167300000|2022-04-28 17:35:00|86697|86641|86680|86639|86747|86660|86553|86505|6558
1651167310000|2022-04-28 17:35:10|86715|86640|86829|86772|86829|86783|86681|86640|1037
1651167320000|2022-04-28 17:35:20|86846|86773|86932|86877|86950|86918|86846|86773|7243
1651167330000|2022-04-28 17:35:30|86904|86875|86894|86853|86934|86931|86865|86836|4954
1651167340000|2022-04-28 17:35:40|86893|86852|86853|86817|86894|86852|86845|86798|400
1651167350000|2022-04-28 17:35:50|86864|86810|86824|86746|86865|86814|86793|86733|300
1651167360000|2022-04-28 17:36:00|86840|86789|86844|86789|86865|86836|86822|86789|1733
1651167370000|2022-04-28 17:36:10|86865|86807|86890|86826|86900|86872|86845|86807|4386
1651167380000|2022-04-28 17:36:20|86862|86815|86892|86849|86899|86870|86825|86780|1100
1651167390000|2022-04-28 17:36:30|86891|86859|86898|86848|86900|86878|86883|86828|3313
1651167400000|2022-04-28 17:36:40|86891|86832|86785|86731|86891|86832|86700|86660|1991
1651167410000|2022-04-28 17:36:50|86779|86700|86799|86678|86799|86705|86660|86600|2360
1651167420000|2022-04-28 17:37:00|86798|86715|86781|86730|86798|86730|86781|86715|100
1651167430000|2022-04-28 17:37:10|86796|86732|86906|86873|86906|86898|86796|86732|4616
1651167440000|2022-04-28 17:37:20|86921|86877|86833|86781|86921|86894|86804|86768|2754
1651167450000|2022-04-28 17:37:30|86887|86824|86934|86862|86935|86893|86883|86824|2348
1651167460000|2022-04-28 17:37:40|86922|86884|86935|86886|86949|86901|86922|86883|1600
1651167470000|2022-04-28 17:37:50|86900|86871|86928|86863|86935|86891|86886|86823|1600
1651167480000|2022-04-28 17:38:00|86935|86864|86923|86876|86935|86888|86881|86823|1246
1651167490000|2022-04-28 17:38:10|86936|86905|86948|86889|86948|86924|86909|86823|1247
1651167500000|2022-04-28 17:38:20|86950|86900|86857|86800|86956|86924|86844|86800|3540
1651167510000|2022-04-28 17:38:30|86856|86806|87094|87031|87119|87086|86845|86804|15670
1651167520000|2022-04-28 17:38:40|87087|87032|87150|87135|87184|87151|86999|86960|6417
1651167530000|2022-04-28 17:38:50|87166|87137|87166|87127|87194|87172|87159|87127|7278
1651167540000|2022-04-28 17:39:00|87165|87128|87174|87100|87194|87160|87139|87100|5172
1651167550000|2022-04-28 17:39:10|87176|87101|87150|87120|87194|87159|87093|87066|5732
1651167560000|2022-04-28 17:39:20|87157|87135|87224|87178|87224|87216|87157|87114|5892
1651167570000|2022-04-28 17:39:30|87225|87199|87281|87263|87296|87263|87225|87199|5287
1651167580000|2022-04-28 17:39:40|87282|87282|87345|87329|87345|87330|87282|87263|8525
1651167590000|2022-04-28 17:39:50|87352|87310|87342|87292|87357|87331|87295|87254|6446
1651167600000|2022-04-28 17:40:00|87343|87298|87358|87334|87358|87347|87304|87254|2856
1651167610000|2022-04-28 17:40:10|87352|87346|87440|87390|87455|87426|87349|87339|13422
1651167620000|2022-04-28 17:40:20|87435|87401|87422|87358|87450|87431|87379|87347|4113
1651167630000|2022-04-28 17:40:30|87418|87362|87327|87285|87418|87395|87244|87200|11820
1651167640000|2022-04-28 17:40:40|87342|87287|87263|87205|87342|87301|87263|87205|1200
1651167650000|2022-04-28 17:40:50|87254|87210|87196|87174|87254|87210|87140|87110|2980
1651167660000|2022-04-28 17:41:00|87185|87135|87113|87065|87195|87142|87069|87035|8439
1651167670000|2022-04-28 17:41:10|87101|87091|87158|87120|87181|87120|87083|87069|5535
1651167680000|2022-04-28 17:41:20|87159|87119|87120|87086|87159|87119|87078|87038|6281
1651167690000|2022-04-28 17:41:30|87119|87071|86934|86900|87119|87075|86925|86900|15582
1651167700000|2022-04-28 17:41:40|86950|86880|86896|86872|86950|86894|86879|86846|3763
1651167710000|2022-04-28 17:41:50|86895|86867|86909|86864|86911|86880|86798|86770|8099
1651167720000|2022-04-28 17:42:00|86910|86868|86932|86889|86949|86928|86905|86863|3867
1651167730000|2022-04-28 17:42:10|86923|86863|87053|86992|87068|87005|86882|86855|5872
1651167740000|2022-04-28 17:42:20|87052|86979|87052|87002|87081|87063|87017|86979|1600
1651167750000|2022-04-28 17:42:30|87075|87034|86972|86921|87075|87034|86950|86900|2977
1651167760000|2022-04-28 17:42:40|86960|86922|86934|86866|86960|86924|86900|86860|2925
1651167770000|2022-04-28 17:42:50|86931|86900|87018|86975|87048|86991|86931|86900|6782
1651167780000|2022-04-28 17:43:00|87032|86990|87006|86976|87046|87004|86996|86975|2918
1651167790000|2022-04-28 17:43:10|87018|86977|86968|86912|87050|87038|86949|86900|3120
1651167800000|2022-04-28 17:43:20|86988|86932|86894|86860|87016|86977|86884|86855|2275
1651167810000|2022-04-28 17:43:30|86892|86883|86947|86902|86949|86902|86886|86860|1815
1651167820000|2022-04-28 17:43:40|86949|86930|87050|87024|87050|87025|86949|86910|2682
1651167830000|2022-04-28 17:43:50|87032|87012|86944|86891|87050|87013|86925|86891|1103
1651167840000|2022-04-28 17:44:00|86929|86887|86869|86840|86930|86887|86844|86805|1330
1651167850000|2022-04-28 17:44:10|86860|86863|86949|86890|86951|86924|86860|86840|2793
1651167860000|2022-04-28 17:44:20|86931|86901|86989|86951|86989|86951|86904|86876|1400
1651167870000|2022-04-28 17:44:30|86983|86912|86962|86937|86983|86937|86925|86900|1600
1651167880000|2022-04-28 17:44:40|86989|86955|87081|87063|87098|87069|86989|86955|9428
1651167890000|2022-04-28 17:44:50|87072|87065|87168|87124|87177|87152|87065|87049|4461
1651167900000|2022-04-28 17:45:00|87167|87136|87089|87040|87167|87136|87073|87015|1544
1651167910000|2022-04-28 17:45:10|87078|87037|87092|87056|87112|87093|87013|86949|2216
1651167920000|2022-04-28 17:45:20|87100|87050|87132|87098|87143|87098|87059|87026|2040
1651167930000|2022-04-28 17:45:30|87131|87080|87037|86974|87131|87080|87028|86974|5754
1651167940000|2022-04-28 17:45:40|87061|86990|87102|87047|87102|87084|87061|86989|801
1651167950000|2022-04-28 17:45:50|87079|87031|87100|87030|87102|87070|87058|86997|5263
1651167960000|2022-04-28 17:46:00|87099|87032|87072|87017|87100|87066|87046|87006|840
1651167970000|2022-04-28 17:46:10|87076|87019|87100|87057|87102|87085|87072|87017|2835
1651167980000|2022-04-28 17:46:20|87102|87055|87200|87157|87200|87174|87100|87055|7361
1651167990000|2022-04-28 17:46:30|87193|87158|87161|87104|87199|87158|87161|87101|3100
1651168000000|2022-04-28 17:46:40|87150|87103|87083|87047|87170|87147|87062|87040|3055
1651168010000|2022-04-28 17:46:50|87102|87041|87146|87083|87182|87115|87099|87041|4769
1651168020000|2022-04-28 17:47:00|87118|87051|87089|87050|87136|87051|87089|87050|200
1651168030000|2022-04-28 17:47:10|87088|87052|87100|87057|87103|87092|87088|87051|800
1651168040000|2022-04-28 17:47:20|87103|87070|87033|86987|87103|87070|87012|86965|6703
1651168050000|2022-04-28 17:47:30|87050|87000|87049|87001|87050|87006|87048|86988|475
1651168060000|2022-04-28 17:47:40|87040|87026|87158|87131|87158|87131|87040|87026|6132
1651168070000|2022-04-28 17:47:50|87151|87140|87179|87129|87195|87164|87148|87084|2470
1651168080000|2022-04-28 17:48:00|87178|87135|87222|87188|87222|87188|87178|87135|9019
1651168090000|2022-04-28 17:48:10|87215|87189|87135|87108|87222|87209|87115|87076|2762
1651168100000|2022-04-28 17:48:20|87129|87095|87158|87124|87166|87150|87094|87068|4182
1651168110000|2022-04-28 17:48:30|87166|87135|87143|87108|87200|87148|87105|87068|1900
1651168120000|2022-04-28 17:48:40|87159|87111|87175|87145|87175|87167|87153|87078|1912
1651168130000|2022-04-28 17:48:50|87176|87153|87171|87108|87182|87161|87163|87108|1600
1651168140000|2022-04-28 17:49:00|87172|87118|87200|87173|87200|87173|87164|87118|3167
1651168150000|2022-04-28 17:49:10|87187|87174|87200|87159|87200|87174|87170|87118|2476
1651168160000|2022-04-28 17:49:20|87199|87132|87184|87150|87199|87152|87169|87130|2200
1651168170000|2022-04-28 17:49:30|87177|87154|87204|87174|87204|87180|87177|87154|1999
1651168180000|2022-04-28 17:49:40|87196|87200|87158|87107|87204|87200|87136|87107|3664
1651168190000|2022-04-28 17:49:50|87173|87109|87242|87211|87264|87242|87166|87109|4770
1651168200000|2022-04-28 17:50:00|87250|87218|87276|87219|87276|87263|87250|87206|2807
1651168210000|2022-04-28 17:50:10|87282|87232|87300|87264|87303|87275|87271|87219|3775
1651168220000|2022-04-28 17:50:20|87303|87274|87303|87274|87303|87292|87289|87262|3515
1651168230000|2022-04-28 17:50:30|87277|87278|87315|87272|87315|87290|87275|87262|1461
1651168240000|2022-04-28 17:50:40|87310|87268|87328|87294|87328|87308|87283|87250|3818
1651168250000|2022-04-28 17:50:50|87314|87285|87328|87307|87328|87307|87301|87274|1282
1651168260000|2022-04-28 17:51:00|87317|87308|87313|87260|87328|87312|87289|87260|2356
1651168270000|2022-04-28 17:51:10|87325|87281|87317|87288|87325|87312|87312|87270|2660
1651168280000|2022-04-28 17:51:20|87315|87285|87325|87302|87325|87317|87296|87274|1400
1651168290000|2022-04-28 17:51:30|87328|87313|87319|87274|87347|87327|87296|87274|5338
1651168300000|2022-04-28 17:51:40|87308|87260|87152|87100|87315|87262|87122|87100|7355
1651168310000|2022-04-28 17:51:50|87150|87103|87200|87187|87215|87194|87150|87103|2854
1651168320000|2022-04-28 17:52:00|87215|87151|87203|87150|87261|87211|87192|87150|1911
1651168330000|2022-04-28 17:52:10|87181|87152|87255|87211|87255|87211|87166|87152|1828
1651168340000|2022-04-28 17:52:20|87258|87214|87235|87136|87330|87296|87171|87115|5043
1651168350000|2022-04-28 17:52:30|87224|87137|87137|87095|87235|87171|87121|87095|1097
1651168360000|2022-04-28 17:52:40|87125|87059|87104|87050|87138|87111|87078|87050|5427
1651168370000|2022-04-28 17:52:50|87078|87048|87120|87084|87120|87084|87020|87000|5467
1651168380000|2022-04-28 17:53:00|87119|87083|87176|87099|87199|87135|87108|87062|1100
1651168390000|2022-04-28 17:53:10|87187|87101|87154|87125|87195|87125|87108|87062|1108
1651168400000|2022-04-28 17:53:20|87147|87109|87167|87130|87167|87131|87135|87102|4452
1651168410000|2022-04-28 17:53:30|87159|87129|87165|87132|87167|87143|87155|87127|2056
1651168420000|2022-04-28 17:53:40|87145|87127|87145|87103|87167|87127|87124|87090|431
1651168430000|2022-04-28 17:53:50|87167|87121|87188|87118|87192|87174|87162|87118|735
1651168440000|2022-04-28 17:54:00|87164|87123|87170|87090|87192|87133|87122|87062|939
1651168450000|2022-04-28 17:54:10|87129|87085|87135|87101|87135|87102|87110|87085|2010
1651168460000|2022-04-28 17:54:20|87127|87096|87062|87005|87135|87096|87062|87005|1011
1651168470000|2022-04-28 17:54:30|87093|87042|87076|87028|87093|87042|87033|87005|3635
1651168480000|2022-04-28 17:54:40|87069|87038|87124|87109|87165|87111|87069|87032|6130
1651168490000|2022-04-28 17:54:50|87123|87110|87086|87050|87165|87110|87083|87046|2205
1651168500000|2022-04-28 17:55:00|87098|87066|87184|87132|87184|87132|87075|87050|1730
1651168510000|2022-04-28 17:55:10|87179|87133|87250|87237|87250|87237|87173|87133|7899
1651168520000|2022-04-28 17:55:20|87234|87224|87244|87188|87250|87224|87203|87163|2420
1651168530000|2022-04-28 17:55:30|87226|87189|87174|87146|87241|87189|87138|87100|1903
1651168540000|2022-04-28 17:55:40|87167|87130|87187|87148|87194|87176|87149|87099|500
1651168550000|2022-04-28 17:55:50|87194|87178|87208|87175|87208|87188|87187|87111|1600
1651168560000|2022-04-28 17:56:00|87195|87172|87249|87172|87250|87202|87138|87109|815
1651168570000|2022-04-28 17:56:10|87220|87168|87279|87212|87299|87273|87210|87168|1936
1651168580000|2022-04-28 17:56:20|87278|87204|87283|87199|87283|87207|87185|87150|300
1651168590000|2022-04-28 17:56:30|87248|87203|87221|87198|87248|87203|87221|87145|1866
1651168600000|2022-04-28 17:56:40|87226|87150|87240|87166|87240|87166|87190|87150|600
1651168610000|2022-04-28 17:56:50|87244|87222|87244|87173|87310|87289|87242|87173|2515
1651168620000|2022-04-28 17:57:00|87266|87224|87275|87228|87293|87257|87266|87202|1100
1651168630000|2022-04-28 17:57:10|87262|87229|87420|87383|87420|87400|87253|87200|8705
1651168640000|2022-04-28 17:57:20|87428|87384|87525|87490|87525|87509|87428|87384|23094
1651168650000|2022-04-28 17:57:30|87520|87500|87502|87470|87540|87527|87501|87470|3209
1651168660000|2022-04-28 17:57:40|87524|87480|87474|87442|87524|87480|87457|87422|650
1651168670000|2022-04-28 17:57:50|87486|87452|87598|87564|87598|87568|87471|87442|6846
1651168680000|2022-04-28 17:58:00|87600|87546|87603|87537|87621|87605|87571|87505|8758
1651168690000|2022-04-28 17:58:10|87589|87539|87608|87566|87613|87593|87584|87539|2000
1651168700000|2022-04-28 17:58:20|87595|87558|87588|87563|87595|87570|87550|87525|1210
1651168710000|2022-04-28 17:58:30|87595|87551|87589|87535|87595|87565|87571|87535|1100
1651168720000|2022-04-28 17:58:40|87553|87536|87577|87524|87577|87545|87516|87501|3991
1651168730000|2022-04-28 17:58:50|87586|87528|87710|87689|87710|87695|87586|87528|9371
1651168740000|2022-04-28 17:59:00|87720|87690|87732|87716|87734|87716|87682|87641|5335
1651168750000|2022-04-28 17:59:10|87731|87700|87733|87672|87734|87723|87700|87667|4689
1651168760000|2022-04-28 17:59:20|87734|87683|87734|87710|87734|87719|87727|87683|2889
1651168770000|2022-04-28 17:59:30|87745|87722|87850|87839|87850|87839|87745|87710|13573
1651168780000|2022-04-28 17:59:40|87856|87832|87859|87784|87859|87842|87802|87784|8552
1651168790000|2022-04-28 17:59:50|87821|87785|87839|87800|87859|87848|87814|87784|3267
1651168800000|2022-04-28 18:00:00|87844|87810|87877|87839|87883|87869|87839|87810|4616
1651168810000|2022-04-28 18:00:10|87869|87829|87900|87888|87906|87888|87833|87811|6950
1651168820000|2022-04-28 18:00:20|87908|87889|87950|87923|87950|87931|87907|87878|6133
1651168830000|2022-04-28 18:00:30|87943|87914|87894|87863|87965|87943|87879|87860|7448
1651168840000|2022-04-28 18:00:40|87893|87864|87987|87937|87990|87966|87878|87863|8650
1651168850000|2022-04-28 18:00:50|87975|87938|87961|87941|87975|87942|87930|87916|4697
1651168860000|2022-04-28 18:01:00|87959|87938|87901|87867|87971|87938|87882|87859|6544
1651168870000|2022-04-28 18:01:10|87911|87873|87900|87867|87949|87931|87881|87860|6144
1651168880000|2022-04-28 18:01:20|87896|87860|87950|87912|87950|87933|87896|87860|3192
1651168890000|2022-04-28 18:01:30|87948|87905|88031|87958|88042|88003|87930|87900|11417
1651168900000|2022-04-28 18:01:40|88014|87957|88000|87952|88023|88010|87982|87938|2599
1651168910000|2022-04-28 18:01:50|87995|87946|88026|88009|88026|88015|87980|87946|8109
1651168920000|2022-04-28 18:02:00|88041|88017|88074|88040|88076|88059|88041|88009|7670
1651168930000|2022-04-28 18:02:10|88072|88041|88110|88060|88110|88094|87985|87950|14209
1651168940000|2022-04-28 18:02:20|88100|88083|88094|88051|88100|88083|88067|88035|331
1651168950000|2022-04-28 18:02:30|88099|88068|88100|88069|88100|88098|88078|88061|2844
1651168960000|2022-04-28 18:02:40|88099|88068|88096|88066|88109|88094|88087|88062|1081
1651168970000|2022-04-28 18:02:50|88090|88062|88066|88019|88100|88068|88044|88017|2427
1651168980000|2022-04-28 18:03:00|88058|88020|88010|87987|88060|88025|87998|87957|3363
1651168990000|2022-04-28 18:03:10|88021|87971|87863|87845|88032|88012|87854|87818|3891
1651169000000|2022-04-28 18:03:20|87879|87828|87768|87737|87904|87846|87714|87655|8442
1651169010000|2022-04-28 18:03:30|87780|87738|87795|87758|87795|87776|87770|87737|6604
1651169020000|2022-04-28 18:03:40|87810|87759|88075|88012|88088|88045|87810|87759|6239
1651169030000|2022-04-28 18:03:50|88032|88031|88094|88036|88099|88047|88018|87979|2551
1651169040000|2022-04-28 18:04:00|88069|88037|87987|87948|88087|88040|87935|87865|947
1651169050000|2022-04-28 18:04:10|87998|87941|87988|87963|88013|87995|87968|87912|3970
1651169060000|2022-04-28 18:04:20|87978|87950|87983|87954|87999|87954|87916|87895|3526
1651169070000|2022-04-28 18:04:30|87982|87958|87962|87923|88000|87967|87956|87923|1008
1651169080000|2022-04-28 18:04:40|87950|87900|87970|87912|88000|87982|87915|87876|5522
1651169090000|2022-04-28 18:04:50|87984|87941|87994|87966|88000|87984|87975|87903|2190
1651169100000|2022-04-28 18:05:00|87999|87984|87926|87902|87999|87984|87914|87856|3782
1651169110000|2022-04-28 18:05:10|87927|87885|87908|87876|87987|87953|87908|87876|961
1651169120000|2022-04-28 18:05:20|87900|87881|87863|87828|87900|87881|87831|87801|1699
1651169130000|2022-04-28 18:05:30|87854|87813|87739|87700|87854|87821|87716|87685|5713
1651169140000|2022-04-28 18:05:40|87738|87701|87700|87611|87753|87711|87640|87610|9780
1651169150000|2022-04-28 18:05:50|87640|87612|87615|87582|87710|87635|87574|87555|4143
1651169160000|2022-04-28 18:06:00|87607|87577|87459|87400|87616|87577|87402|87333|15994
1651169170000|2022-04-28 18:06:10|87485|87413|87472|87449|87500|87472|87453|87413|8632
1651169180000|2022-04-28 18:06:20|87495|87413|87501|87484|87501|87489|87459|87403|5668
1651169190000|2022-04-28 18:06:30|87516|87475|87551|87529|87551|87536|87516|87475|6198
1651169200000|2022-04-28 18:06:40|87559|87551|87487|87469|87618|87561|87486|87463|6677
1651169210000|2022-04-28 18:06:50|87500|87471|87486|87432|87501|87471|87454|87420|4049
1651169220000|2022-04-28 18:07:00|87478|87433|87440|87403|87486|87440|87398|87357|4682
1651169230000|2022-04-28 18:07:10|87439|87404|87292|87250|87456|87406|87260|87223|5145
1651169240000|2022-04-28 18:07:20|87288|87251|87331|87290|87331|87313|87265|87230|2626
1651169250000|2022-04-28 18:07:30|87382|87291|87385|87331|87390|87343|87374|87290|3017
1651169260000|2022-04-28 18:07:40|87383|87346|87390|87358|87395|87366|87374|87331|2531
1651169270000|2022-04-28 18:07:50|87395|87351|87340|87300|87395|87351|87284|87263|2862
1651169280000|2022-04-28 18:08:00|87320|87307|87448|87402|87450|87402|87304|87277|5209
1651169290000|2022-04-28 18:08:10|87446|87419|87470|87420|87470|87444|87415|87340|740
1651169300000|2022-04-28 18:08:20|87467|87438|87500|87478|87510|87499|87467|87420|6589
1651169310000|2022-04-28 18:08:30|87510|87479|87510|87482|87515|87511|87486|87463|5114
1651169320000|2022-04-28 18:08:40|87500|87479|87515|87481|87515|87481|87462|87415|4131
1651169330000|2022-04-28 18:08:50|87520|87482|87597|87578|87597|87578|87520|87482|10585
1651169340000|2022-04-28 18:09:00|87600|87560|87599|87570|87650|87628|87599|87554|5479
1651169350000|2022-04-28 18:09:10|87598|87526|87627|87541|87646|87592|87541|87500|2640
1651169360000|2022-04-28 18:09:20|87624|87542|87467|87394|87624|87568|87375|87335|5619
1651169370000|2022-04-28 18:09:30|87461|87407|87495|87430|87541|87449|87388|87335|749
1651169380000|2022-04-28 18:09:40|87481|87457|87413|87368|87481|87457|87400|87362|300
1651169390000|2022-04-28 18:09:50|87406|87382|87448|87414|87475|87430|87406|87362|2000
1651169400000|2022-04-28 18:10:00|87455|87396|87488|87437|87500|87487|87454|87396|1512
1651169410000|2022-04-28 18:10:10|87478|87438|87516|87481|87543|87489|87460|87438|2100
1651169420000|2022-04-28 18:10:20|87537|87493|87658|87629|87685|87643|87537|87493|3385
1651169430000|2022-04-28 18:10:30|87670|87642|87595|87534|87747|87721|87595|87534|4292
1651169440000|2022-04-28 18:10:40|87565|87500|87574|87548|87635|87568|87565|87500|300
1651169450000|2022-04-28 18:10:50|87568|87532|87499|87468|87568|87532|87438|87403|4783
1651169460000|2022-04-28 18:11:00|87500|87469|87500|87470|87515|87495|87499|87469|4163
1651169470000|2022-04-28 18:11:10|87515|87471|87525|87482|87537|87500|87486|87470|1600
1651169480000|2022-04-28 18:11:20|87564|87501|87644|87591|87644|87591|87548|87488|801
1651169490000|2022-04-28 18:11:30|87669|87595|87579|87549|87669|87608|87579|87548|2430
1651169500000|2022-04-28 18:11:40|87580|87554|87638|87572|87643|87582|87580|87554|3500
1651169510000|2022-04-28 18:11:50|87637|87593|87565|87521|87637|87593|87547|87521|1046
1651169520000|2022-04-28 18:12:00|87564|87528|87600|87556|87600|87564|87564|87525|1354
1651169530000|2022-04-28 18:12:10|87598|87550|87543|87520|87636|87603|87528|87502|2452
1651169540000|2022-04-28 18:12:20|87526|87500|87527|87495|87558|87511|87491|87441|1521
1651169550000|2022-04-28 18:12:30|87526|87500|87390|87367|87526|87500|87367|87325|5234
1651169560000|2022-04-28 18:12:40|87416|87382|87400|87370|87430|87402|87399|87356|5330
1651169570000|2022-04-28 18:12:50|87396|87333|87388|87326|87400|87354|87348|87321|1587
1651169580000|2022-04-28 18:13:00|87369|87311|87385|87300|87400|87364|87284|87257|8096
1651169590000|2022-04-28 18:13:10|87355|87290|87475|87398|87475|87410|87353|87290|718
1651169600000|2022-04-28 18:13:20|87473|87429|87421|87353|87473|87429|87377|87338|200
1651169610000|2022-04-28 18:13:30|87398|87362|87369|87326|87442|87386|87329|87289|2400
1651169620000|2022-04-28 18:13:40|87381|87306|87370|87326|87398|87338|87351|87302|1108
1651169630000|2022-04-28 18:13:50|87368|87306|87364|87315|87375|87329|87342|87302|1300
1651169640000|2022-04-28 18:14:00|87374|87316|87373|87322|87382|87351|87369|87316|414
1651169650000|2022-04-28 18:14:10|87357|87312|87293|87257|87366|87322|87293|87250|4947
1651169660000|2022-04-28 18:14:20|87300|87251|87257|87220|87300|87252|87195|87159|8030
1651169670000|2022-04-28 18:14:30|87252|87229|87213|87175|87257|87240|87150|87140|6882
1651169680000|2022-04-28 18:14:40|87228|87181|87194|87130|87228|87217|87137|87124|4034
1651169690000|2022-04-28 18:14:50|87155|87135|87171|87134|87195|87151|87139|87110|1300
1651169700000|2022-04-28 18:15:00|87188|87143|87288|87239|87288|87239|87180|87143|5789
1651169710000|2022-04-28 18:15:10|87278|87254|87244|87212|87279|87254|87244|87210|1026
1651169720000|2022-04-28 18:15:20|87254|87223|87192|87138|87270|87225|87192|87137|649
1651169730000|2022-04-28 18:15:30|87190|87156|87169|87110|87190|87161|87126|87110|1120
1651169740000|2022-04-28 18:15:40|87168|87101|87135|87083|87184|87101|87084|87050|7003
1651169750000|2022-04-28 18:15:50|87127|87082|87123|87109|87127|87109|87066|87030|3432
1651169760000|2022-04-28 18:16:00|87133|87102|87211|87155|87212|87184|87125|87100|5659
1651169770000|2022-04-28 18:16:10|87191|87154|87170|87123|87209|87179|87155|87123|3095
1651169780000|2022-04-28 18:16:20|87169|87130|87300|87259|87300|87288|87129|87117|4700
1651169790000|2022-04-28 18:16:30|87299|87261|87309|87266|87315|87297|87280|87259|4194
1651169800000|2022-04-28 18:16:40|87306|87267|87292|87241|87306|87267|87270|87224|1484
1651169810000|2022-04-28 18:16:50|87291|87262|87299|87253|87299|87262|87275|87239|344
1651169820000|2022-04-28 18:17:00|87300|87261|87306|87247|87306|87288|87264|87232|5870
1651169830000|2022-04-28 18:17:10|87305|87252|87314|87250|87314|87294|87277|87233|1400
1651169840000|2022-04-28 18:17:20|87319|87306|87329|87300|87329|87308|87301|87251|5538
1651169850000|2022-04-28 18:17:30|87317|87306|87329|87285|87329|87310|87282|87251|1800
1651169860000|2022-04-28 18:17:40|87328|87280|87333|87294|87333|87309|87300|87258|1305
1651169870000|2022-04-28 18:17:50|87343|87295|87337|87280|87343|87310|87309|87258|1842
1651169880000|2022-04-28 18:18:00|87343|87307|87273|87205|87343|87333|87235|87205|1076
1651169890000|2022-04-28 18:18:10|87263|87206|87265|87206|87265|87206|87205|87136|1066
1651169900000|2022-04-28 18:18:20|87200|87169|87262|87229|87262|87245|87200|87169|3851
1651169910000|2022-04-28 18:18:30|87241|87228|87275|87220|87275|87229|87241|87202|200
1651169920000|2022-04-28 18:18:40|87278|87234|87290|87254|87290|87272|87278|87220|1061
1651169930000|2022-04-28 18:18:50|87300|87262|87475|87437|87475|87437|87300|87262|2366
1651169940000|2022-04-28 18:19:00|87476|87428|87481|87452|87500|87473|87465|87428|3470
1651169950000|2022-04-28 18:19:10|87480|87480|87493|87453|87500|87480|87471|87452|2050
1651169960000|2022-04-28 18:19:20|87483|87461|87457|87400|87500|87468|87425|87400|700
1651169970000|2022-04-28 18:19:30|87429|87373|87435|87387|87442|87414|87400|87373|990
1651169980000|2022-04-28 18:19:40|87431|87394|87500|87434|87500|87448|87431|87394|2290
1651169990000|2022-04-28 18:19:50|87489|87435|87500|87452|87500|87456|87444|87394|833
1651170000000|2022-04-28 18:20:00|87490|87453|87498|87466|87500|87475|87490|87452|987
1651170010000|2022-04-28 18:20:10|87508|87465|87495|87462|87508|87466|87477|87456|1200
1651170020000|2022-04-28 18:20:20|87500|87477|87430|87404|87515|87477|87424|87400|1746
1651170030000|2022-04-28 18:20:30|87445|87406|87445|87390|87445|87427|87398|87374|3073
1651170040000|2022-04-28 18:20:40||87404||87418||87418||87404|400
1651170050000|2022-04-28 18:20:50|87444|87412|87450|87407|87461|87418|87417|87385|1800
1651170060000|2022-04-28 18:21:00|87434|87390|87358|87334|87441|87416|87358|87334|3411
1651170070000|2022-04-28 18:21:10|87362|87320|87195|87165|87362|87320|87180|87165|5762
1651170080000|2022-04-28 18:21:20|87210|87145|87278|87219|87285|87219|87170|87145|2589
1651170090000|2022-04-28 18:21:30|87276|87221|87349|87302|87381|87302|87276|87221|700
1651170100000|2022-04-28 18:21:40|87330|87274|87364|87347|87364|87352|87324|87274|1412
1651170110000|2022-04-28 18:21:50|87379|87353|87465|87428|87465|87435|87379|87353|6255
1651170120000|2022-04-28 18:22:00|87464|87429|87550|87527|87568|87540|87446|87401|7565
1651170130000|2022-04-28 18:22:10|87565|87524|87565|87525|87565|87545|87534|87509|4893
1651170140000|2022-04-28 18:22:20|87564|87524|87558|87546|87625|87591|87550|87517|8539
1651170150000|2022-04-28 18:22:30|87623|87517|87552|87500|87625|87575|87543|87500|1904
1651170160000|2022-04-28 18:22:40|87545|87501|87490|87460|87552|87501|87475|87419|739
1651170170000|2022-04-28 18:22:50|87512|87461|87585|87528|87585|87548|87506|87461|2600
1651170180000|2022-04-28 18:23:00|87570|87537|87539|87500|87570|87540|87531|87500|300
1651170190000|2022-04-28 18:23:10|87519|87511|87568|87540|87600|87553|87518|87511|1574
1651170200000|2022-04-28 18:23:20|87587|87541|87571|87514|87587|87550|87546|87511|2000
1651170210000|2022-04-28 18:23:30|87570|87540|87638|87608|87638|87635|87570|87538|7201
1651170220000|2022-04-28 18:23:40|87639|87607|87607|87591|87653|87636|87604|87591|3875
1651170230000|2022-04-28 18:23:50|87599|87569|87643|87618|87643|87629|87587|87568|2486
1651170240000|2022-04-28 18:24:00|87631|87602|87646|87600|87650|87627|87630|87600|2332
1651170250000|2022-04-28 18:24:10|87645|87606|87693|87632|87737|87697|87643|87600|4278
1651170260000|2022-04-28 18:24:20|87687|87655|87724|87702|87739|87720|87687|87655|2374
1651170270000|2022-04-28 18:24:30|87718|87694|87710|87672|87727|87701|87690|87659|1484
1651170280000|2022-04-28 18:24:40|87711|87679|87740|87704|87740|87704|87711|87666|587
1651170290000|2022-04-28 18:24:50|87738|87702|87790|87762|87790|87768|87738|87702|5404
1651170300000|2022-04-28 18:25:00|87783|87742|87760|87737|87800|87774|87760|87732|3458
1651170310000|2022-04-28 18:25:10|87773|87727|87754|87720|87780|87727|87727|87686|2334
1651170320000|2022-04-28 18:25:20|87765|87731|87779|87750|87780|87779|87745|87717|6644
1651170330000|2022-04-28 18:25:30|87778|87754|87796|87780|87820|87793|87778|87754|4280
1651170340000|2022-04-28 18:25:40|87800|87788|87795|87756|87815|87805|87779|87756|3253
1651170350000|2022-04-28 18:25:50|87796|87754|87807|87756|87815|87776|87792|87754|614
1651170360000|2022-04-28 18:26:00|87800|87774|87815|87781|87815|87796|87768|87753|1945
1651170370000|2022-04-28 18:26:10|87808|87775|87767|87705|87815|87796|87703|87651|5320
1651170380000|2022-04-28 18:26:20|87738|87701|87815|87783|87815|87783|87727|87681|3462
1651170390000|2022-04-28 18:26:30|87813|87787|87869|87834|87870|87848|87812|87787|6515
1651170400000|2022-04-28 18:26:40|87878|87838|87908|87885|87908|87896|87878|87838|4020
1651170410000|2022-04-28 18:26:50|87912|87886|87912|87886|87916|87903|87899|87876|4159
1651170420000|2022-04-28 18:27:00|87914|87871|87907|87860|87916|87900|87883|87860|3423
1651170430000|2022-04-28 18:27:10|87878|87845|87904|87877|87913|87877|87862|87840|500
1651170440000|2022-04-28 18:27:20|87913|87887|87916|87877|87916|87895|87895|87877|3195
1651170450000|2022-04-28 18:27:30|87895|87875|87918|87879|87920|87904|87888|87856|4023
1651170460000|2022-04-28 18:27:40|87920|87888|87740|87702|87920|87902|87724|87702|6008
1651170470000|2022-04-28 18:27:50|87780|87720|87794|87769|87795|87793|87740|87710|2920
1651170480000|2022-04-28 18:28:00|87816|87771|87839|87792|87859|87837|87816|87771|1850
1651170490000|2022-04-28 18:28:10|87859|87810|87900|87866|87900|87866|87859|87810|913
1651170500000|2022-04-28 18:28:20|87883|87867|87900|87858|87910|87877|87883|87850|2396
1651170510000|2022-04-28 18:28:30|87870|87868|87890|87861|87900|87877|87862|87805|6935
1651170520000|2022-04-28 18:28:40|87900|87868|87844|87823|87910|87892|87844|87823|2485
1651170530000|2022-04-28 18:28:50|87874|87824|87900|87860|87900|87860|87850|87824|400
1651170540000|2022-04-28 18:29:00|87902|87862|87902|87865|87902|87888|87893|87825|1500
1651170550000|2022-04-28 18:29:10|87901|87864|87918|87880|87918|87897|87881|87824|2219
1651170560000|2022-04-28 18:29:20|87919|87885|87915|87901|87939|87920|87875|87824|10607
1651170570000|2022-04-28 18:29:30|87937|87908|88025|88012|88026|88015|87915|87901|10959
1651170580000|2022-04-28 18:29:40|88022|88008|88010|87959|88070|88047|87999|87959|7897
1651170590000|2022-04-28 18:29:50|88025|87965|88031|88001|88038|88022|88008|87965|3505
1651170600000|2022-04-28 18:30:00|88038|87999|88046|88016|88046|88023|88006|87976|3000
1651170610000|2022-04-28 18:30:10|88056|88005|88065|88014|88076|88064|88031|88005|5479
1651170620000|2022-04-28 18:30:20|88076|88043|88102|88084|88117|88096|88076|88043|7339
1651170630000|2022-04-28 18:30:30|88117|88094|88261|88231|88261|88236|88117|88084|12643
1651170640000|2022-04-28 18:30:40|88276|88232|88281|88272|88281|88272|88264|88227|4358
1651170650000|2022-04-28 18:30:50|88274|88268|88257|88220|88287|88277|88227|88210|10622
1651170660000|2022-04-28 18:31:00|88255|88211|88200|88156|88262|88222|88143|88118|3248
1651170670000|2022-04-28 18:31:10|88192|88118|88138|88100|88200|88171|88074|88039|2959
1651170680000|2022-04-28 18:31:20|88118|88103|88072|88026|88131|88103|88017|88003|6139
1651170690000|2022-04-28 18:31:30|88087|88049|88120|88072|88120|88090|88080|88025|3850
1651170700000|2022-04-28 18:31:40|88119|88086|88135|88106|88135|88120|88115|88072|2055
1651170710000|2022-04-28 18:31:50|88129|88107|88180|88158|88180|88158|88129|88102|3174
1651170720000|2022-04-28 18:32:00|88170|88148|88163|88129|88180|88150|88139|88110|3084
1651170730000|2022-04-28 18:32:10|88162|88114|88129|88063|88167|88130|88085|88052|5057
1651170740000|2022-04-28 18:32:20|88105|88085|88078|88043|88129|88085|88052|88000|2548
1651170750000|2022-04-28 18:32:30|88076|88072|88026|87978|88111|88072|88005|87971|4234
1651170760000|2022-04-28 18:32:40|88024|87977|88027|87983|88036|87999|87995|87965|547
1651170770000|2022-04-28 18:32:50|88036|88007|88129|88078|88129|88089|88036|87983|4003
1651170780000|2022-04-28 18:33:00|88120|88081|88179|88122|88179|88139|88120|88081|3883
1651170790000|2022-04-28 18:33:10|88176|88147|88215|88180|88215|88210|88152|88122|2020
1651170800000|2022-04-28 18:33:20|88214|88187|88245|88200|88250|88212|88187|88172|2835
1651170810000|2022-04-28 18:33:30|88250|88204|88289|88233|88290|88254|88250|88204|4190
1651170820000|2022-04-28 18:33:40|88290|88237|88314|88268|88318|88285|88265|88233|4167
1651170830000|2022-04-28 18:33:50|88325|88273|88345|88323|88350|88328|88303|88271|5550
1651170840000|2022-04-28 18:34:00|88333|88320|88372|88320|88372|88360|88321|88300|7872
1651170850000|2022-04-28 18:34:10|88371|88323|88339|88294|88372|88363|88247|88202|3015
1651170860000|2022-04-28 18:34:20|88372|88307|88342|88300|88372|88345|88312|88283|2687
1651170870000|2022-04-28 18:34:30|88341|88314|88343|88303|88350|88320|88325|88284|3136
1651170880000|2022-04-28 18:34:40|88335|88300|88343|88314|88349|88325|88302|88252|4922
1651170890000|2022-04-28 18:34:50|88344|88319|88332|88290|88350|88319|88292|88263|2556
1651170900000|2022-04-28 18:35:00|88329|88296|88350|88297|88350|88338|88327|88290|2585
1651170910000|2022-04-28 18:35:10|88357|88328|88330|88300|88357|88350|88308|88290|3395
1651170920000|2022-04-28 18:35:20|88336|88296|88320|88293|88336|88304|88277|88250|5140
1651170930000|2022-04-28 18:35:30|88324|88307|88340|88315|88340|88325|88324|88292|2167
1651170940000|2022-04-28 18:35:40|88345|88330|88453|88400|88455|88432|88345|88315|9253
1651170950000|2022-04-28 18:35:50|88424|88376|88434|88385|88441|88387|88394|88365|4487
1651170960000|2022-04-28 18:36:00|88430|88387|88456|88440|88456|88441|88421|88387|4812
1651170970000|2022-04-28 18:36:10|88462|88437|88477|88450|88477|88465|88462|88435|4919
1651170980000|2022-04-28 18:36:20|88476|88446|88424|88383|88476|88446|88406|88350|3294
1651170990000|2022-04-28 18:36:30|88421|88362|88449|88400|88449|88425|88385|88353|4886
1651171000000|2022-04-28 18:36:40|88450|88414|88494|88442|88496|88484|88450|88407|7642
1651171010000|2022-04-28 18:36:50|88495|88465|88515|88495|88515|88496|88495|88461|7797
1651171020000|2022-04-28 18:37:00|88523|88496|88590|88567|88590|88572|88523|88496|9515
1651171030000|2022-04-28 18:37:10|88597|88582|88563|88532|88600|88583|88556|88514|3251
1651171040000|2022-04-28 18:37:20|88562|88525|88507|88463|88578|88568|88488|88461|10139
1651171050000|2022-04-28 18:37:30|88517|88464|88514|88463|88517|88489|88460|88450|1442
1651171060000|2022-04-28 18:37:40|88500|88450|88528|88464|88528|88510|88500|88450|6918
1651171070000|2022-04-28 18:37:50|88515|88470|88517|88481|88530|88527|88495|88464|3070
1651171080000|2022-04-28 18:38:00|88518|88482|88599|88573|88599|88573|88518|88480|2132
1651171090000|2022-04-28 18:38:10|88600|88578|88614|88580|88615|88601|88561|88539|10867
1651171100000|2022-04-28 18:38:20|88615|88599|88630|88609|88630|88626|88610|88580|7294
1651171110000|2022-04-28 18:38:30|88629|88611|88659|88630|88659|88632|88607|88582|3289
1651171120000|2022-04-28 18:38:40|88646|88631|88599|88550|88659|88636|88572|88550|3000
1651171130000|2022-04-28 18:38:50|88593|88558|88598|88568|88599|88577|88529|88510|4291
1651171140000|2022-04-28 18:39:00|88597|88563|88438|88415|88597|88581|88438|88400|4352
1651171150000|2022-04-28 18:39:10|88444|88400|88402|88370|88444|88408|88391|88370|7480
1651171160000|2022-04-28 18:39:20|88401|88360|88400|88371|88430|88406|88365|88340|1472
1651171170000|2022-04-28 18:39:30|88415|88373|88499|88437|88500|88439|88408|88371|3147
1651171180000|2022-04-28 18:39:40|88500|88440|88434|88381|88500|88442|88414|88371|2205
1651171190000|2022-04-28 18:39:50|88484|88390|88428|88400|88492|88423|88365|88344|4348
1651171200000|2022-04-28 18:40:00|88453|88402|88500|88464|88523|88505|88453|88402|2603
1651171210000|2022-04-28 18:40:10|88488|88476|88515|88501|88515|88501|88480|88458|2003
1651171220000|2022-04-28 18:40:20|88498|88500|88515|88489|88515|88506|88497|88470|3650
1651171230000|2022-04-28 18:40:30|88508|88500|88445|88400|88520|88500|88431|88400|1078
1651171240000|2022-04-28 18:40:40|88451|88402|88428|88368|88467|88439|88417|88368|594
1651171250000|2022-04-28 18:40:50|88446|88374|88438|88350|88446|88406|88373|88350|5402
1651171260000|2022-04-28 18:41:00|88406|88400|88424|88361|88439|88400|88374|88350|4982
1651171270000|2022-04-28 18:41:10|88425|88373|88401|88354|88426|88412|88359|88340|4705
1651171280000|2022-04-28 18:41:20|88402|88355|88399|88347|88420|88394|88398|88344|1100
1651171290000|2022-04-28 18:41:30|88400|88364|88386|88345|88400|88365|88337|88305|1772
1651171300000|2022-04-28 18:41:40|88385|88344|88366|88344|88385|88374|88347|88316|2889
1651171310000|2022-04-28 18:41:50|88364|88330|88314|88271|88366|88330|88275|88250|3012
1651171320000|2022-04-28 18:42:00|88315|88293|88243|88219|88315|88307|88243|88219|4575
1651171330000|2022-04-28 18:42:10|88249|88220|88303|88258|88321|88302|88231|88204|7543
1651171340000|2022-04-28 18:42:20|88298|88264|88321|88282|88321|88292|88286|88264|500
1651171350000|2022-04-28 18:42:30|88340|88294|88400|88333|88410|88390|88340|88289|1244
1651171360000|2022-04-28 18:42:40|88399|88334|88400|88369|88415|88389|88396|88334|830
1651171370000|2022-04-28 18:42:50|88413|88370|88426|88370|88426|88404|88411|88356|1500
1651171380000|2022-04-28 18:43:00|88408|88400|88472|88434|88476|88456|88408|88373|2988
1651171390000|2022-04-28 18:43:10|88476|88425|88511|88449|88520|88485|88472|88425|7311
1651171400000|2022-04-28 18:43:20|88515|88480|88544|88518|88544|88518|88499|88449|3154
1651171410000|2022-04-28 18:43:30|88543|88506|88565|88521|88565|88543|88540|88506|4856
1651171420000|2022-04-28 18:43:40|88560|88545|88565|88529|88565|88548|88560|88528|1273
1651171430000|2022-04-28 18:43:50|88566|88531|88587|88544|88598|88574|88566|88531|5163
1651171440000|2022-04-28 18:44:00|88598|88545|88598|88564|88598|88585|88548|88524|4513
1651171450000|2022-04-28 18:44:10|88600|88575|88496|88462|88606|88583|88490|88452|3196
1651171460000|2022-04-28 18:44:20|88500|88457|88516|88475|88541|88501|88500|88457|4245
1651171470000|2022-04-28 18:44:30|88540|88479|88562|88518|88567|88527|88527|88479|1035
1651171480000|2022-04-28 18:44:40|88561|88506|88577|88554|88588|88562|88534|88506|712
1651171490000|2022-04-28 18:44:50|88580|88555|88579|88548|88615|88601|88571|88535|2999
1651171500000|2022-04-28 18:45:00|88574|88535|88613|88570|88647|88606|88574|88535|3073
1651171510000|2022-04-28 18:45:10|88617|88571|88581|88535|88617|88582|88546|88520|765
1651171520000|2022-04-28 18:45:20|88563|88520|88577|88537|88577|88538|88510|88468|1220
1651171530000|2022-04-28 18:45:30|88591|88551|88621|88577|88621|88600|88566|88530|2674
1651171540000|2022-04-28 18:45:40|88627|88581|88690|88678|88690|88678|88627|88577|1884
1651171550000|2022-04-28 18:45:50|88699|88664|88720|88680|88720|88696|88681|88643|2215
1651171560000|2022-04-28 18:46:00|88719|88683|88758|88733|88758|88749|88707|88674|7513
1651171570000|2022-04-28 18:46:10|88770|88734|88781|88771|88781|88774|88770|88734|4310
1651171580000|2022-04-28 18:46:20|88790|88777|88868|88840|88868|88845|88773|88750|6133
1651171590000|2022-04-28 18:46:30|88866|88852|88818|88800|88868|88854|88818|88800|3147
1651171600000|2022-04-28 18:46:40|88839|88808|88808|88763|88839|88808|88794|88750|3550
1651171610000|2022-04-28 18:46:50|88797|88764|88735|88698|88799|88774|88704|88667|4226
1651171620000|2022-04-28 18:47:00|88740|88691|88721|88689|88750|88709|88706|88676|3119
1651171630000|2022-04-28 18:47:10|88722|88694|88713|88668|88729|88702|88692|88667|4148
1651171640000|2022-04-28 18:47:20|88700|88675|88739|88719|88739|88719|88694|88667|3246
1651171650000|2022-04-28 18:47:30|88732|88712|88738|88706|88739|88720|88713|88688|2848
1651171660000|2022-04-28 18:47:40|88721|88699|88679|88641|88738|88699|88625|88605|5132
1651171670000|2022-04-28 18:47:50|88673|88659|88679|88654|88687|88678|88670|88641|2202
1651171680000|2022-04-28 18:48:00|88694|88662|88700|88673|88715|88710|88681|88641|6554
1651171690000|2022-04-28 18:48:10|88671|88655|88745|88707|88745|88707|88667|88641|812
1651171700000|2022-04-28 18:48:20|88747|88713|88842|88812|88842|88812|88747|88713|2667
1651171710000|2022-04-28 18:48:30|88837|88798|88875|88840|88888|88863|88827|88798|3548
1651171720000|2022-04-28 18:48:40|88888|88858|88838|88800|88899|88886|88838|88800|2749
1651171730000|2022-04-28 18:48:50|88883|88806|88854|88813|88883|88843|88842|88806|1994
1651171740000|2022-04-28 18:49:00|88863|88818|88914|88887|88914|88893|88863|88813|11355
1651171750000|2022-04-28 18:49:10|88915|88889|88926|88902|88926|88909|88914|88889|4020
1651171760000|2022-04-28 18:49:20|88911|88903|88926|88888|88926|88910|88900|88888|6543
1651171770000|2022-04-28 18:49:30|88909|88890|88935|88900|88935|88918|88897|88879|9252
1651171780000|2022-04-28 18:49:40|88942|88907|88949|88929|88950|88941|88935|88907|4100
1651171790000|2022-04-28 18:49:50|88946|88935|89056|89025|89057|89025|88946|88929|13032
1651171800000|2022-04-28 18:50:00|89059|89024|89059|89012|89059|89046|89012|89002|5989
1651171810000|2022-04-28 18:50:10|89053|89022|89075|89049|89079|89068|89053|89022|3052
1651171820000|2022-04-28 18:50:20|89079|89064|89200|89161|89200|89180|89075|89051|7924
1651171830000|2022-04-28 18:50:30|89205|89166|89230|89211|89230|89217|89191|89165|5358
1651171840000|2022-04-28 18:50:40|89240|89220|89222|89200|89276|89253|89222|89200|6283
1651171850000|2022-04-28 18:50:50|89228|89218|89281|89256|89281|89266|89221|89200|859
1651171860000|2022-04-28 18:51:00|89287|89263|89279|89255|89304|89291|89264|89231|3469
1651171870000|2022-04-28 18:51:10|89280|89256|89328|89303|89328|89303|89249|89230|8097
1651171880000|2022-04-28 18:51:20|89338|89304|89440|89430|89459|89431|89338|89304|15846
1651171890000|2022-04-28 18:51:30|89435|89422|89437|89377|89471|89435|89401|89371|8286
1651171900000|2022-04-28 18:51:40|89434|89384|89500|89451|89527|89490|89411|89384|11027
1651171910000|2022-04-28 18:51:50|89515|89442|89492|89461|89515|89486|89458|89421|5035
1651171920000|2022-04-28 18:52:00|89491|89448|89483|89452|89492|89463|89457|89431|2250
1651171930000|2022-04-28 18:52:10|89490|89431|89363|89321|89490|89474|89345|89321|7251
1651171940000|2022-04-28 18:52:20|89351|89339|89294|89256|89378|89339|89279|89232|4808
1651171950000|2022-04-28 18:52:30|89275|89237|89200|89170|89275|89237|89162|89125|4779
1651171960000|2022-04-28 18:52:40|89191|89178|89200|89179|89200|89187|89166|89106|5933
1651171970000|2022-04-28 18:52:50|89194|89155|89147|89117|89195|89181|89080|89060|5667
1651171980000|2022-04-28 18:53:00|89141|89135|89104|89060|89156|89135|89091|89060|7096
1651171990000|2022-04-28 18:53:10|89085|89075|89079|89041|89147|89114|89073|89040|3242
1651172000000|2022-04-28 18:53:20|89100|89046|88997|88943|89100|89046|88974|88925|6445
1651172010000|2022-04-28 18:53:30|88996|88963|88976|88931|88997|88964|88947|88925|11807
1651172020000|2022-04-28 18:53:40|88975|88944|88966|88938|88976|88969|88946|88916|6602
1651172030000|2022-04-28 18:53:50|88972|88942|88900|88880|88976|88955|88888|88844|3779
1651172040000|2022-04-28 18:54:00|88899|88859|88970|88937|88970|88938|88890|88856|6174
1651172050000|2022-04-28 18:54:10|88954|88928|88926|88875|88970|88944|88899|88874|5384
1651172060000|2022-04-28 18:54:20|88940|88892|88867|88844|88969|88924|88867|88844|3834
1651172070000|2022-04-28 18:54:30|88880|88831|88800|88769|88969|88880|88797|88768|4649
1651172080000|2022-04-28 18:54:40|88820|88785|88799|88755|88825|88792|88782|88740|4657
1651172090000|2022-04-28 18:54:50|88777|88740|88700|88675|88793|88769|88699|88675|7462
1651172100000|2022-04-28 18:55:00|88698|88666|88699|88662|88738|88678|88666|88640|6478
1651172110000|2022-04-28 18:55:10|88700|88660|88699|88663|88715|88693|88673|88650|4695
1651172120000|2022-04-28 18:55:20|88715|88664|88728|88680|88729|88725|88701|88663|4135
1651172130000|2022-04-28 18:55:30|88729|88681|88729|88705|88729|88723|88719|88681|3977
1651172140000|2022-04-28 18:55:40|88715|88700|88715|88672|88717|88700|88699|88672|3275
1651172150000|2022-04-28 18:55:50|88686|88662|88715|88684|88715|88707|88681|88650|5234
1651172160000|2022-04-28 18:56:00|88704|88693|88809|88755|88815|88810|88703|88680|5214
1651172170000|2022-04-28 18:56:10|88815|88786|88844|88786|88866|88853|88793|88755|4887
1651172180000|2022-04-28 18:56:20|88839|88804|88866|88852|88866|88852|88819|88804|4685
1651172190000|2022-04-28 18:56:30|88881|88846|88846|88811|88881|88864|88833|88811|3020
1651172200000|2022-04-28 18:56:40|88834|88810|88773|88734|88834|88811|88755|88734|3853
1651172210000|2022-04-28 18:56:50|88772|88740|88806|88754|88806|88768|88748|88740|2030
1651172220000|2022-04-28 18:57:00|88789|88763|88832|88800|88832|88804|88789|88759|2048
1651172230000|2022-04-28 18:57:10|88824|88787|88835|88807|88835|88813|88808|88787|595
1651172240000|2022-04-28 18:57:20|88831|88797|88832|88811|88837|88826|88793|88767|2259
1651172250000|2022-04-28 18:57:30|88835|88818|88842|88807|88842|88827|88824|88807|2528
1651172260000|2022-04-28 18:57:40|88841|88812|88840|88817|88842|88826|88812|88805|1912
1651172270000|2022-04-28 18:57:50|88845|88815|88872|88844|88872|88853|88845|88815|1150
1651172280000|2022-04-28 18:58:00|88871|88845|88814|88765|88887|88869|88788|88765|3308
1651172290000|2022-04-28 18:58:10|88800|88784|88798|88764|88847|88785|88674|88650|8799
1651172300000|2022-04-28 18:58:20|88790|88757|88770|88753|88795|88769|88737|88706|3030
1651172310000|2022-04-28 18:58:30|88785|88766|88875|88819|88875|88831|88785|88756|2000
1651172320000|2022-04-28 18:58:40|88859|88820|88789|88710|88866|88820|88773|88710|3358
1651172330000|2022-04-28 18:58:50|88783|88711|88769|88737|88800|88756|88760|88711|310
1651172340000|2022-04-28 18:59:00|88773|88742|88767|88706|88776|88750|88712|88692|2382
1651172350000|2022-04-28 18:59:10|88776|88707|88875|88847|88875|88847|88776|88707|5354
1651172360000|2022-04-28 18:59:20|88890|88848|88937|88901|88963|88950|88887|88848|4196
1651172370000|2022-04-28 18:59:30|88943|88903|88870|88826|88943|88903|88855|88803|3497
1651172380000|2022-04-28 18:59:40|88863|88841|88796|88763|88870|88851|88796|88762|2751
1651172390000|2022-04-28 18:59:50|88833|88769|88886|88836|88925|88894|88826|88769|2680
1651172400000|2022-04-28 19:00:00|88873|88851|88761|88729|88873|88851|88743|88700|1438
1651172410000|2022-04-28 19:00:10|88755|88702|88740|88694|88769|88720|88668|88650|5265
1651172420000|2022-04-28 19:00:20|88732|88677|88699|88658|88742|88708|88667|88650|3698
1651172430000|2022-04-28 19:00:30|88693|88650|88678|88630|88698|88667|88631|88607|5781
1651172440000|2022-04-28 19:00:40|88677|88631|88720|88674|88720|88702|88662|88631|7557
1651172450000|2022-04-28 19:00:50|88765|88683|88700|88617|88783|88716|88658|88617|2062
1651172460000|2022-04-28 19:01:00|88682|88618|88482|88448|88682|88628|88482|88448|9453
1651172470000|2022-04-28 19:01:10|88526|88476|88525|88488|88530|88488|88415|88406|10551
1651172480000|2022-04-28 19:01:20|88524|88479|88439|88410|88530|88501|88439|88410|4628
1651172490000|2022-04-28 19:01:30|88427|88402|88498|88461|88498|88478|88424|88402|6237
1651172500000|2022-04-28 19:01:40|88467|88456|88498|88466|88498|88478|88467|88453|3277
1651172510000|2022-04-28 19:01:50|88497|88459|88471|88412|88497|88470|88432|88402|4921
1651172520000|2022-04-28 19:02:00|88467|88425|88475|88438|88475|88457|88454|88412|3600
1651172530000|2022-04-28 19:02:10|88489|88456|88465|88415|88537|88520|88454|88410|2836
1651172540000|2022-04-28 19:02:20|88459|88400|88439|88400|88467|88400|88389|88365|6085
1651172550000|2022-04-28 19:02:30|88440|88423|88431|88365|88447|88423|88426|88365|2712
1651172560000|2022-04-28 19:02:40|88440|88369|88430|88402|88447|88420|88430|88367|4682
1651172570000|2022-04-28 19:02:50|88429|88400|88400|88371|88430|88400|88348|88320|3509
1651172580000|2022-04-28 19:03:00|88399|88373|88372|88300|88400|88393|88328|88300|2723
1651172590000|2022-04-28 19:03:10|88352|88302|88350|88310|88352|88310|88347|88302|300
1651172600000|2022-04-28 19:03:20|88344|88307|88294|88239|88344|88307|88251|88220|3711
1651172610000|2022-04-28 19:03:30|88288|88245|88297|88228|88299|88275|88246|88227|4672
1651172620000|2022-04-28 19:03:40|88299|88227|88454|88392|88455|88427|88250|88227|6943
1651172630000|2022-04-28 19:03:50|88455|88411|88515|88484|88515|88505|88453|88411|7266
1651172640000|2022-04-28 19:04:00|88536|88493|88568|88545|88568|88560|88515|88483|16306
1651172650000|2022-04-28 19:04:10|88575|88547|88574|88540|88575|88557|88550|88517|4114
1651172660000|2022-04-28 19:04:20|88571|88525|88514|88485|88574|88537|88501|88470|3243
1651172670000|2022-04-28 19:04:30|88529|88489|88484|88410|88529|88489|88483|88400|859
1651172680000|2022-04-28 19:04:40|88439|88400|88400|88340|88498|88408|88363|88338|1086
1651172690000|2022-04-28 19:04:50|88369|88343|88398|88363|88398|88368|88369|88333|960
1651172700000|2022-04-28 19:05:00|88396|88366|88480|88449|88492|88457|88395|88363|2508
1651172710000|2022-04-28 19:05:10|88492|88457|88498|88447|88506|88480|88482|88447|1275
1651172720000|2022-04-28 19:05:20|88495|88482|88494|88447|88506|88482|88459|88447|1338
1651172730000|2022-04-28 19:05:30|88488|88450|88508|88495|88508|88495|88480|88450|2401
1651172740000|2022-04-28 19:05:40|88502|88496|88476|88455|88508|88500|88476|88455|3683
1651172750000|2022-04-28 19:05:50|88481|88453|88439|88408|88481|88453|88416|88387|4984
1651172760000|2022-04-28 19:06:00|88478|88419|88543|88489|88543|88501|88478|88419|910
1651172770000|2022-04-28 19:06:10|88570|88491|88599|88559|88600|88576|88520|88464|3827
1651172780000|2022-04-28 19:06:20|88600|88550|88612|88592|88612|88592|88598|88550|780
1651172790000|2022-04-28 19:06:30|88626|88580|88640|88606|88640|88616|88584|88541|3773
1651172800000|2022-04-28 19:06:40|88639|88600|88639|88606|88640|88616|88596|88556|2314
1651172810000|2022-04-28 19:06:50|88640|88629|88651|88618|88651|88634|88640|88592|3668
1651172820000|2022-04-28 19:07:00|88643|88611|88650|88601|88650|88640|88618|88592|3773
1651172830000|2022-04-28 19:07:10|88639|88587|88599|88541|88641|88587|88558|88506|1255
1651172840000|2022-04-28 19:07:20|88581|88538|88580|88525|88620|88584|88538|88506|3981
1651172850000|2022-04-28 19:07:30|88592|88558|88635|88608|88635|88617|88592|88558|2623
1651172860000|2022-04-28 19:07:40|88633|88605|88635|88565|88635|88605|88610|88565|2626
1651172870000|2022-04-28 19:07:50|88615|88581|88681|88609|88683|88645|88609|88581|2410
1651172880000|2022-04-28 19:08:00|88660|88650|88738|88686|88740|88696|88650|88624|2958
1651172890000|2022-04-28 19:08:10|88736|88700|88825|88800|88825|88800|88719|88686|5842
1651172900000|2022-04-28 19:08:20|88836|88809|88820|88790|88840|88820|88810|88790|4426
1651172910000|2022-04-28 19:08:30|88840|88801|88844|88822|88853|88832|88801|88790|6973
1651172920000|2022-04-28 19:08:40|88845|88800|88837|88798|88845|88825|88805|88794|1276
1651172930000|2022-04-28 19:08:50|88845|88797|88853|88828|88853|88840|88828|88796|3586
1651172940000|2022-04-28 19:09:00|88847|88830|88778|88746|88853|88830|88778|88746|8280
1651172950000|2022-04-28 19:09:10|88783|88750|88783|88750|88799|88781|88764|88750|3351
1651172960000|2022-04-28 19:09:20|88795|88763|88797|88757|88798|88778|88781|88757|3550
1651172970000|2022-04-28 19:09:30|88800|88777|88823|88800|88826|88805|88788|88757|4350
1651172980000|2022-04-28 19:09:40|88830|88805|88846|88791|88850|88821|88813|88790|3500
1651172990000|2022-04-28 19:09:50|88845|88814|88823|88800|88846|88826|88791|88775|779
1651173000000|2022-04-28 19:10:00|88835|88801|88759|88719|88838|88801|88741|88719|2199
1651173010000|2022-04-28 19:10:10|88761|88720|88774|88741|88774|88761|88700|88654|4428
1651173020000|2022-04-28 19:10:20|88745|88742|88665|88561|88774|88742|88625|88524|4052
1651173030000|2022-04-28 19:10:30|88632|88600|88738|88692|88750|88709|88572|88549|4745
1651173040000|2022-04-28 19:10:40|88750|88700|88717|88695|88792|88750|88695|88663|2307
1651173050000|2022-04-28 19:10:50|88732|88688|88787|88746|88800|88756|88715|88663|4100
1651173060000|2022-04-28 19:11:00|88767|88730|88850|88827|88850|88836|88767|88715|2450
1651173070000|2022-04-28 19:11:10|88845|88804|88865|88836|88865|88837|88776|88742|5157
1651173080000|2022-04-28 19:11:20|88870|88837|88867|88771|88913|88884|88810|88742|6578
1651173090000|2022-04-28 19:11:30|88813|88781|88830|88774|88874|88811|88791|88742|1370
1651173100000|2022-04-28 19:11:40|88844|88790|88884|88833|88900|88865|88830|88780|1855
1651173110000|2022-04-28 19:11:50|88880|88834|88865|88826|88880|88840|88854|88819|640
1651173120000|2022-04-28 19:12:00|88858|88846|88829|88784|88875|88872|88784|88739|3172
1651173130000|2022-04-28 19:12:10|88822|88773|88750|88697|88822|88773|88750|88693|759
1651173140000|2022-04-28 19:12:20|88736|88715|88749|88704|88781|88750|88677|88650|1015
1651173150000|2022-04-28 19:12:30|88748|88726|88740|88679|88787|88739|88695|88679|4109
1651173160000|2022-04-28 19:12:40|88737|88684|88727|88664|88751|88710|88684|88664|1760
1651173170000|2022-04-28 19:12:50|88726|88678|88800|88757|88800|88757|88726|88678|600
1651173180000|2022-04-28 19:13:00|88797|88730|88806|88758|88814|88788|88781|88730|1571
1651173190000|2022-04-28 19:13:10|88799|88759|88716|88689|88799|88759|88716|88689|1495
1651173200000|2022-04-28 19:13:20|88711|88672|88756|88723|88759|88723|88644|88607|1300
1651173210000|2022-04-28 19:13:30|88759|88703|88799|88755|88806|88781|88756|88684|2200
1651173220000|2022-04-28 19:13:40|88798|88756|88813|88763|88813|88791|88790|88755|4314
1651173230000|2022-04-28 19:13:50|88800|88781|88862|88824|88862|88830|88798|88762|2923
1651173240000|2022-04-28 19:14:00|88860|88810|88826|88781|88862|88810|88789|88768|2600
1651173250000|2022-04-28 19:14:10|88811|88787|88826|88778|88840|88804|88778|88741|2974
1651173260000|2022-04-28 19:14:20|88825|88776|88725|88685|88825|88776|88684|88638|1840
1651173270000|2022-04-28 19:14:30|88726|88705|88787|88733|88787|88748|88725|88685|800
1651173280000|2022-04-28 19:14:40|88779|88732|88789|88760|88800|88772|88775|88732|600
1651173290000|2022-04-28 19:14:50|88773|88757|88801|88767|88803|88796|88762|88745|3450
1651173300000|2022-04-28 19:15:00|88799|88766|88792|88757|88800|88766|88747|88711|1500
1651173310000|2022-04-28 19:15:10|88791|88758|88785|88740|88807|88789|88746|88705|1934
1651173320000|2022-04-28 19:15:20|88786|88741|88785|88739|88801|88795|88751|88725|6020
1651173330000|2022-04-28 19:15:30|88800|88740|88774|88738|88808|88776|88764|88725|1568
1651173340000|2022-04-28 19:15:40|88753|88733|88784|88766|88789|88774|88753|88725|2700
1651173350000|2022-04-28 19:15:50|88789|88753|88786|88738|88789|88759|88705|88650|3811
1651173360000|2022-04-28 19:16:00|88789|88739|88815|88781|88815|88790|88784|88738|9300
1651173370000|2022-04-28 19:16:10|88800|88787|88815|88786|88815|88790|88754|88717|3625
1651173380000|2022-04-28 19:16:20|88814|88792|88826|88786|88828|88808|88799|88765|3943
1651173390000|2022-04-28 19:16:30|88819|88793|88801|88759|88828|88796|88785|88729|5518
1651173400000|2022-04-28 19:16:40|88800|88757|88825|88753|88828|88808|88800|88751|5154
1651173410000|2022-04-28 19:16:50|88828|88752|88827|88788|88842|88809|88820|88752|1348
1651173420000|2022-04-28 19:17:00|88838|88801|88836|88812|88885|88864|88835|88801|3904
1651173430000|2022-04-28 19:17:10|88835|88807|88801|88760|88835|88807|88735|88709|2240
1651173440000|2022-04-28 19:17:20|88788|88735|88759|88718|88788|88750|88735|88711|1274
1651173450000|2022-04-28 19:17:30|88775|88728|88772|88725|88790|88755|88754|88723|1121
1651173460000|2022-04-28 19:17:40|88760|88739|88800|88777|88800|88784|88760|88739|1795
1651173470000|2022-04-28 19:17:50|88798|88788|88830|88800|88830|88809|88798|88777|950
1651173480000|2022-04-28 19:18:00|88823|88787|88855|88825|88855|88843|88823|88787|4589
1651173490000|2022-04-28 19:18:10|88854|88823|88843|88813|88865|88846|88834|88808|4688
1651173500000|2022-04-28 19:18:20|88842|88798|88821|88788|88842|88822|88821|88788|1374
1651173510000|2022-04-28 19:18:30|88850|88790|88845|88814|88857|88841|88827|88790|1599
1651173520000|2022-04-28 19:18:40|88850|88806|88865|88832|88865|88850|88840|88806|3554
1651173530000|2022-04-28 19:18:50|88870|88838|88844|88806|88885|88878|88841|88806|5770
1651173540000|2022-04-28 19:19:00|88847|88814|88885|88863|88885|88863|88847|88814|3642
1651173550000|2022-04-28 19:19:10|88874|88855|88888|88840|88888|88880|88870|88840|3473
1651173560000|2022-04-28 19:19:20|88887|88842|88899|88859|88899|88887|88875|88840|2481
1651173570000|2022-04-28 19:19:30|88894|88869|88951|88933|88951|88936|88894|88869|13705
1651173580000|2022-04-28 19:19:40|88947|88939|88966|88933|88966|88958|88926|88895|9910
1651173590000|2022-04-28 19:19:50|88962|88914|88950|88904|88964|88928|88930|88900|1145
1651173600000|2022-04-28 19:20:00|88938|88903|88945|88896|88950|88932|88911|88895|2018
1651173610000|2022-04-28 19:20:10|88944|88895|88923|88900|88944|88903|88900|88873|4198
1651173620000|2022-04-28 19:20:20|88921|88887|88850|88810|88921|88887|88828|88800|1130
1651173630000|2022-04-28 19:20:30|88848|88800|88863|88821|88864|88853|88848|88800|7083
1651173640000|2022-04-28 19:20:40|88860|88834|88827|88793|88900|88862|88827|88793|2100
1651173650000|2022-04-28 19:20:50|88816|88803|88850|88784|88860|88822|88752|88722|2700
1651173660000|2022-04-28 19:21:00|88853|88808|88873|88792|88880|88852|88807|88784|2126
1651173670000|2022-04-28 19:21:10|88872|88824|88900|88868|88900|88873|88845|88809|1867
1651173680000|2022-04-28 19:21:20|88906|88856|88900|88865|88930|88897|88862|88850|6409
1651173690000|2022-04-28 19:21:30|88920|88872|88945|88919|88945|88927|88920|88872|2300
1651173700000|2022-04-28 19:21:40|88932|88909|88902|88876|88945|88911|88884|88855|2595
1651173710000|2022-04-28 19:21:50|88909|88878|88933|88900|88947|88914|88894|88873|4384
1651173720000|2022-04-28 19:22:00|88920|88896|88935|88889|88947|88932|88910|88879|5340
1651173730000|2022-04-28 19:22:10|88939|88886|88933|88887|88944|88921|88911|88886|800
1651173740000|2022-04-28 19:22:20|88932|88884|88947|88911|88947|88934|88898|88875|4404
1651173750000|2022-04-28 19:22:30|88941|88917|88944|88915|88950|88940|88937|88904|1400
1651173760000|2022-04-28 19:22:40|88950|88928|88980|88919|89036|89011|88926|88902|13387
1651173770000|2022-04-28 19:22:50|88981|88933|88987|88971|89000|88986|88978|88908|9430
1651173780000|2022-04-28 19:23:00|88986|88961|88993|88973|89008|88992|88962|88950|7072
1651173790000|2022-04-28 19:23:10|88986|88959|88957|88916|88993|88976|88940|88915|1887
1651173800000|2022-04-28 19:23:20|88972|88938|88971|88925|88972|88957|88951|88916|7568
1651173810000|2022-04-28 19:23:30|88963|88917|88884|88857|88963|88928|88869|88850|4421
1651173820000|2022-04-28 19:23:40|88885|88850|88886|88856|88908|88893|88877|88850|1500
1651173830000|2022-04-28 19:23:50|88885|88850|88901|88876|88901|88893|88885|88850|3238
1651173840000|2022-04-28 19:24:00|88900|88861|88915|88886|88915|88902|88890|88861|5843
1651173850000|2022-04-28 19:24:10|88914|88887|88908|88876|88915|88900|88900|88876|520
1651173860000|2022-04-28 19:24:20|88915|88871|88886|88871|88915|88871|88844|88818|4956
1651173870000|2022-04-28 19:24:30|88885|88851|88888|88852|88890|88866|88881|88846|1100
1651173880000|2022-04-28 19:24:40|88890|88879|88900|88870|88901|88885|88890|88852|2810
1651173890000|2022-04-28 19:24:50|88899|88890|88933|88910|88933|88919|88899|88870|7423
1651173900000|2022-04-28 19:25:00|88943|88912|88915|88890|88989|88949|88891|88850|5973
1651173910000|2022-04-28 19:25:10|88914|88875|88899|88875|88914|88893|88866|88836|2525
1651173920000|2022-04-28 19:25:20|88900|88840|88889|88849|88900|88862|88852|88818|200
1651173930000|2022-04-28 19:25:30|88900|88855|88876|88854|88902|88889|88865|88842|5156
1651173940000|2022-04-28 19:25:40|88878|88842|88821|88800|88878|88855|88792|88760|4642
1651173950000|2022-04-28 19:25:50|88820|88790|88872|88831|88872|88841|88820|88776|2102
1651173960000|2022-04-28 19:26:00|88871|88828|88849|88816|88872|88828|88818|88775|1530
1651173970000|2022-04-28 19:26:10|88843|88793|88837|88800|88843|88814|88817|88785|200
1651173980000|2022-04-28 19:26:20|88826|88813|88682|88650|88826|88813|88682|88650|6947
1651173990000|2022-04-28 19:26:30|88671|88656|88659|88609|88725|88698|88639|88608|3375
1651174000000|2022-04-28 19:26:40|88660|88629|88559|88535|88665|88629|88528|88506|6701
1651174010000|2022-04-28 19:26:50|88557|88506|88573|88539|88600|88553|88462|88405|7823
1651174020000|2022-04-28 19:27:00|88578|88515|88674|88623|88707|88649|88535|88493|2636
1651174030000|2022-04-28 19:27:10|88679|88643|88667|88621|88707|88683|88655|88621|2231
1651174040000|2022-04-28 19:27:20|88635|88634|88682|88655|88682|88670|88635|88598|3340
1651174050000|2022-04-28 19:27:30|88681|88646|88690|88637|88699|88677|88657|88627|1100
1651174060000|2022-04-28 19:27:40|88680|88638|88690|88638|88690|88639|88676|88631|620
1651174070000|2022-04-28 19:27:50|88676|88639|88694|88670|88694|88680|88676|88638|3662
1651174080000|2022-04-28 19:28:00|88700|88680|88709|88686|88709|88700|88694|88655|2614
1651174090000|2022-04-28 19:28:10|88712|88700|88689|88650|88750|88709|88687|88650|5099
1651174100000|2022-04-28 19:28:20|88690|88643|88569|88500|88690|88643|88524|88500|5083
1651174110000|2022-04-28 19:28:30|88560|88501|88450|88402|88576|88536|88446|88402|4739
1651174120000|2022-04-28 19:28:40|88443|88405|88471|88436|88471|88459|88401|88393|7718
1651174130000|2022-04-28 19:28:50|88486|88447|88501|88483|88501|88483|88471|88436|2543
1651174140000|2022-04-28 19:29:00|88500|88467|88454|88426|88501|88475|88441|88426|2366
1651174150000|2022-04-28 19:29:10|88474|88439|88468|88413|88500|88456|88442|88413|1795
1651174160000|2022-04-28 19:29:20|88442|88414|88421|88376|88442|88414|88334|88300|3778
1651174170000|2022-04-28 19:29:30|88420|88389|88271|88241|88420|88389|88257|88240|12996
1651174180000|2022-04-28 19:29:40|88281|88247|88286|88238|88338|88273|88247|88230|3469
1651174190000|2022-04-28 19:29:50|88283|88251|88194|88156|88286|88261|88187|88156|5426
1651174200000|2022-04-28 19:30:00|88209|88160|88143|88121|88212|88197|88143|88121|9720
1651174210000|2022-04-28 19:30:10|88151|88122|88270|88229|88300|88258|88151|88122|4858
1651174220000|2022-04-28 19:30:20|88291|88231|88304|88263|88326|88296|88269|88229|1840
1651174230000|2022-04-28 19:30:30|88313|88275|88256|88230|88319|88275|88256|88221|6013
1651174240000|2022-04-28 19:30:40|88251|88222|88179|88144|88251|88222|88135|88121|5902
1651174250000|2022-04-28 19:30:50|88178|88159|88179|88147|88179|88159|88160|88122|2600
1651174260000|2022-04-28 19:31:00|88187|88151|88227|88189|88230|88202|88132|88111|3962
1651174270000|2022-04-28 19:31:10|88239|88215|88257|88214|88259|88231|88183|88150|2412
1651174280000|2022-04-28 19:31:20|88272|88231|88298|88261|88344|88310|88257|88200|3415
1651174290000|2022-04-28 19:31:30|88299|88262|88330|88298|88344|88308|88276|88246|1003
1651174300000|2022-04-28 19:31:40|88341|88307|88385|88310|88386|88345|88304|88284|3819
1651174310000|2022-04-28 19:31:50|88389|88350|88395|88350|88398|88384|88345|88329|4139
1651174320000|2022-04-28 19:32:00|88398|88354|88463|88418|88500|88462|88398|88354|7329
1651174330000|2022-04-28 19:32:10|88449|88429|88411|88361|88472|88433|88352|88310|5488
1651174340000|2022-04-28 19:32:20|88407|88363|88409|88342|88409|88363|88360|88310|400
1651174350000|2022-04-28 19:32:30|88399|88354|88407|88365|88407|88372|88391|88342|100
1651174360000|2022-04-28 19:32:40|88421|88387|88399|88359|88421|88404|88368|88351|1790
1651174370000|2022-04-28 19:32:50|88400|88360|88363|88336|88405|88390|88351|88329|6750
1651174380000|2022-04-28 19:33:00|88347|88335|88403|88362|88403|88362|88318|88284|8038
1651174390000|2022-04-28 19:33:10|88446|88378|88449|88412|88476|88435|88445|88378|1039
1651174400000|2022-04-28 19:33:20|88439|88399|88425|88396|88446|88412|88400|88376|4391
1651174410000|2022-04-28 19:33:30|88443|88402|88450|88422|88450|88427|88411|88383|3352
1651174420000|2022-04-28 19:33:40|88460|88426|88475|88450|88475|88457|88423|88407|2698
1651174430000|2022-04-28 19:33:50|88461|88458|88450|88415|88475|88463|88443|88409|1812
1651174440000|2022-04-28 19:34:00|88431|88400|88374|88338|88431|88401|88348|88314|3085
1651174450000|2022-04-28 19:34:10|88367|88308|88436|88341|88445|88395|88364|88305|2060
1651174460000|2022-04-28 19:34:20|88444|88339|88500|88451|88500|88475|88423|88339|1460
1651174470000|2022-04-28 19:34:30|88476|88452|88475|88413|88490|88487|88404|88381|2996
1651174480000|2022-04-28 19:34:40|88472|88433|88468|88412|88499|88455|88466|88389|401
1651174490000|2022-04-28 19:34:50|88456|88441|88468|88442|88474|88455|88443|88427|6281
1651174500000|2022-04-28 19:35:00|88474|88434|88487|88455|88499|88469|88438|88427|2740
1651174510000|2022-04-28 19:35:10|88486|88460|88422|88375|88497|88460|88393|88367|3518
1651174520000|2022-04-28 19:35:20|88451|88398|88463|88439|88477|88444|88438|88382|2462
1651174530000|2022-04-28 19:35:30|88451|88440|88469|88414|88469|88441|88383|88358|13150
1651174540000|2022-04-28 19:35:40|88471|88422|88500|88442|88500|88482|88463|88422|4212
1651174550000|2022-04-28 19:35:50|88475|88433|88466|88429|88499|88460|88438|88420|3400
1651174560000|2022-04-28 19:36:00|88465|88430|88468|88430|88475|88459|88453|88429|2137
1651174570000|2022-04-28 19:36:10|88430|88429|88420|88400|88480|88453|88400|88377|9322
1651174580000|2022-04-28 19:36:20|88414|88385|88424|88377|88431|88387|88373|88352|4339
1651174590000|2022-04-28 19:36:30|88425|88371|88413|88394|88425|88414|88409|88371|5906
1651174600000|2022-04-28 19:36:40|88425|88401|88423|88387|88425|88409|88399|88371|7586
1651174610000|2022-04-28 19:36:50|88422|88399|88421|88389|88424|88416|88404|88380|1444
1651174620000|2022-04-28 19:37:00|88420|88400|88361|88336|88420|88404|88333|88305|3500
1651174630000|2022-04-28 19:37:10|88360|88310|88376|88345|88376|88362|88330|88305|7420
1651174640000|2022-04-28 19:37:20|88386|88348|88393|88345|88400|88378|88372|88345|2036
1651174650000|2022-04-28 19:37:30|88400|88357|88435|88413|88435|88421|88400|88357|15419
1651174660000|2022-04-28 19:37:40|88414|88389|88531|88500|88551|88518|88414|88389|19004
1651174670000|2022-04-28 19:37:50|88546|88519|88572|88552|88572|88565|88531|88500|15944
1651174680000|2022-04-28 19:38:00|88587|88562|88564|88500|88587|88573|88530|88500|10308
1651174690000|2022-04-28 19:38:10|88550|88501|88526|88485|88556|88539|88514|88485|3870
1651174700000|2022-04-28 19:38:20|88525|88486|88492|88445|88526|88486|88448|88401|1099
1651174710000|2022-04-28 19:38:30|88484|88437|88411|88378|88492|88466|88400|88378|4210
1651174720000|2022-04-28 19:38:40|88408|88364|88404|88356|88412|88400|88360|88336|5236
1651174730000|2022-04-28 19:38:50|88389|88355|88383|88348|88404|88374|88350|88323|1500
1651174740000|2022-04-28 19:39:00|88379|88324|88273|88241|88383|88348|88259|88237|3051
1651174750000|2022-04-28 19:39:10|88275|88243|88400|88345|88400|88345|88275|88242|6487
1651174760000|2022-04-28 19:39:20|88379|88329|88382|88336|88388|88337|88312|88285|615
1651174770000|2022-04-28 19:39:30|88360|88301|88385|88344|88390|88366|88329|88300|1204
1651174780000|2022-04-28 19:39:40|88397|88353|88435|88411|88435|88412|88397|88353|28965
1651174790000|2022-04-28 19:39:50|88440|88384|88456|88435|88461|88448|88440|88384|9426
1651174800000|2022-04-28 19:40:00|88440|88427|88461|88446|88461|88446|88424|88400|3369
1651174810000|2022-04-28 19:40:10|88462|88448|88411|88358|88498|88466|88411|88358|4426
1651174820000|2022-04-28 19:40:20|88410|88367|88498|88459|88498|88476|88410|88362|4095
1651174830000|2022-04-28 19:40:30|88497|88460|88433|88387|88497|88460|88422|88366|3599
1651174840000|2022-04-28 19:40:40|88434|88401|88443|88391|88451|88434|88420|88387|1888
1651174850000|2022-04-28 19:40:50|88450|88401|88426|88413|88451|88426|88426|88401|5728
1651174860000|2022-04-28 19:41:00|88428|88411|88429|88401|88453|88441|88412|88400|9178
1651174870000|2022-04-28 19:41:10|88422|88400|88444|88388|88444|88423|88413|88388|5288
1651174880000|2022-04-28 19:41:20|88443|88394|88460|88427|88476|88457|88424|88391|3871
1651174890000|2022-04-28 19:41:30|88476|88428|88416|88374|88476|88443|88398|88362|1400
1651174900000|2022-04-28 19:41:40|88435|88394|88419|88386|88445|88419|88387|88360|1310
1651174910000|2022-04-28 19:41:50|88430|88387|88423|88374|88430|88400|88401|88371|1565
1651174920000|2022-04-28 19:42:00|88422|88371|88452|88417|88452|88436|88418|88371|2350
1651174930000|2022-04-28 19:42:10|88446|88422|88452|88426|88452|88426|88420|88402|2493
1651174940000|2022-04-28 19:42:20|88451|88428|88424|88383|88452|88432|88392|88363|3021
1651174950000|2022-04-28 19:42:30|88411|88370|88409|88365|88423|88389|88377|88351|1900
1651174960000|2022-04-28 19:42:40|88379|88360|88327|88298|88409|88367|88298|88280|7066
1651174970000|2022-04-28 19:42:50|88325|88281|88293|88260|88333|88307|88281|88256|3465
1651174980000|2022-04-28 19:43:00|88287|88256|88243|88214|88287|88256|88229|88203|4903
1651174990000|2022-04-28 19:43:10|88241|88210|88219|88194|88270|88254|88202|88194|5319
1651175000000|2022-04-28 19:43:20|88241|88219|88246|88194|88284|88240|88209|88185|1200
1651175010000|2022-04-28 19:43:30|88235|88207|88172|88141|88261|88225|88156|88136|3410
1651175020000|2022-04-28 19:43:40|88171|88142|88082|88046|88171|88142|88053|88034|5189
1651175030000|2022-04-28 19:43:50|88081|88039|88168|88115|88168|88115|88056|88036|9850
1651175040000|2022-04-28 19:44:00|88177|88117|88102|88077|88200|88179|88098|88077|5573
1651175050000|2022-04-28 19:44:10|88133|88087|88106|88055|88147|88094|88078|88055|6818
1651175060000|2022-04-28 19:44:20|88116|88075|88083|88056|88116|88095|88065|88034|3500
1651175070000|2022-04-28 19:44:30|88082|88050|88059|88020|88082|88064|88025|88010|4107
1651175080000|2022-04-28 19:44:40|88058|88015|88059|88009|88063|88047|88018|88002|4331
1651175090000|2022-04-28 19:44:50|88058|88012|88073|88025|88073|88055|88026|88008|7778
1651175100000|2022-04-28 19:45:00|88072|88026|87996|87960|88100|88061|87963|87926|10522
1651175110000|2022-04-28 19:45:10|87986|87959|87999|87969|87999|87980|87932|87926|8099
1651175120000|2022-04-28 19:45:20|87991|87956|87980|87940|88009|87984|87938|87926|15044
1651175130000|2022-04-28 19:45:30|87995|87960|88073|88046|88073|88065|87987|87931|6055
1651175140000|2022-04-28 19:45:40|88067|88052|88034|88000|88084|88069|88019|87971|5345
1651175150000|2022-04-28 19:45:50|88048|88007|88183|88158|88190|88164|88047|88007|6307
1651175160000|2022-04-28 19:46:00|88182|88159|88165|88122|88198|88183|88136|88109|4133
1651175170000|2022-04-28 19:46:10|88153|88110|88098|88058|88157|88123|88098|88034|2675
1651175180000|2022-04-28 19:46:20|88096|88059|88084|88044|88098|88078|88058|88044|756
1651175190000|2022-04-28 19:46:30|88083|88045|88045|88016|88083|88064|88034|88016|4275
1651175200000|2022-04-28 19:46:40|88046|88011|88166|88115|88182|88133|88023|88010|9886
1651175210000|2022-04-28 19:46:50|88165|88150|88160|88119|88183|88150|88142|88112|400
1651175220000|2022-04-28 19:47:00|88172|88144|88099|88046|88174|88145|88068|88045|3490
1651175230000|2022-04-28 19:47:10|88112|88056|88044|88004|88121|88073|88041|88003|4585
1651175240000|2022-04-28 19:47:20|88061|88009|88015|87975|88061|88041|88015|87971|1895
1651175250000|2022-04-28 19:47:30|88056|87979|87997|87964|88056|88005|87980|87954|916
1651175260000|2022-04-28 19:47:40|87994|87962|87938|87910|87994|87968|87908|87870|6979
1651175270000|2022-04-28 19:47:50|87937|87918|87929|87893|87953|87930|87874|87843|3906
1651175280000|2022-04-28 19:48:00|87894|87892|87883|87853|87921|87892|87851|87824|3487
1651175290000|2022-04-28 19:48:10|87874|87845|87883|87874|87883|87874|87874|87845|6147
1651175300000|2022-04-28 19:48:20|87892|87877|88000|87954|88000|87981|87873|87850|6043
1651175310000|2022-04-28 19:48:30|88002|87986|88061|88024|88093|88027|87997|87973|45609
1651175320000|2022-04-28 19:48:40|88051|88018|88085|88052|88085|88057|88051|88018|1806
1651175330000|2022-04-28 19:48:50|88080|88055|88069|88023|88085|88055|88044|88019|2200
1651175340000|2022-04-28 19:49:00|88067|88034|88083|88059|88085|88061|88064|88020|6314
1651175350000|2022-04-28 19:49:10|88075|88047|88064|88023|88085|88075|88058|88022|5578
1651175360000|2022-04-28 19:49:20|88048|88032|87953|87901|88078|88049|87953|87900|6463
1651175370000|2022-04-28 19:49:30|87952|87900|88016|87976|88016|87983|87952|87900|1300
1651175380000|2022-04-28 19:49:40|88027|87988|88042|88021|88042|88027|88025|87982|5755
1651175390000|2022-04-28 19:49:50|88058|88020|88048|87991|88060|88036|88008|87990|8843
1651175400000|2022-04-28 19:50:00|88047|87998|87937|87851|88048|87998|87911|87841|13317
1651175410000|2022-04-28 19:50:10|87942|87886|87910|87845|87973|87900|87863|87843|3800
1651175420000|2022-04-28 19:50:20|87922|87860|87983|87946|87983|87958|87913|87860|1838
1651175430000|2022-04-28 19:50:30|87982|87948|87978|87948|87983|87951|87953|87933|900
1651175440000|2022-04-28 19:50:40|87976|87940|87961|87942|87993|87969|87954|87940|7329
1651175450000|2022-04-28 19:50:50|87963|87935|87960|87933|87967|87937|87950|87933|361
1651175460000|2022-04-28 19:51:00|87956|87930|87946|87918|87956|87933|87932|87918|5597
1651175470000|2022-04-28 19:51:10|87943|87912|87913|87884|87943|87912|87881|87841|4374
1651175480000|2022-04-28 19:51:20|87918|87901|87916|87903|87931|87913|87909|87884|4050
1651175490000|2022-04-28 19:51:30|87928|87900|87979|87950|87986|87950|87912|87900|32483
1651175500000|2022-04-28 19:51:40|87974|87953|87967|87953|87979|87967|87967|87947|6212
1651175510000|2022-04-28 19:51:50|87960|87947|87977|87947|87977|87972|87960|87947|7480
1651175520000|2022-04-28 19:52:00|87976|87962|87913|87865|87977|87972|87907|87865|9354
1651175530000|2022-04-28 19:52:10|87924|87898|87848|87825|87924|87898|87840|87825|2030
1651175540000|2022-04-28 19:52:20|87861|87826|87837|87828|87865|87847|87816|87807|6062
1651175550000|2022-04-28 19:52:30|87830|87829|87874|87815|87879|87832|87813|87807|4922
1651175560000|2022-04-28 19:52:40|87843|87807|87829|87812|87874|87835|87814|87792|6160
1651175570000|2022-04-28 19:52:50|87825|87803|87829|87806|87840|87822|87824|87802|8910
1651175580000|2022-04-28 19:53:00|87830|87829|87829|87800|87840|87829|87827|87800|4192
1651175590000|2022-04-28 19:53:10|87815|87793|87827|87802|87829|87815|87800|87792|3486
1651175600000|2022-04-28 19:53:20|87809|87814|87798|87792|87816|87814|87798|87792|1492
1651175610000|2022-04-28 19:53:30|87804|87793|87804|87792|87810|87803|87796|87792|7839
1651175620000|2022-04-28 19:53:40|87798|87790|87841|87832|87841|87838|87798|87790|11355
1651175630000|2022-04-28 19:53:50|87838|87821|87850|87824|87850|87824|87823|87804|2699
1651175640000|2022-04-28 19:54:00|87856|87830|87851|87831|87856|87850|87837|87806|3371
1651175650000|2022-04-28 19:54:10|87844|87837|87900|87882|87900|87895|87832|87817|10702
1651175660000|2022-04-28 19:54:20|87899|87883|87884|87825|87900|87896|87845|87804|5705
1651175670000|2022-04-28 19:54:30|87900|87846|87875|87859|87900|87872|87860|87804|5126
1651175680000|2022-04-28 19:54:40|87890|87867|87938|87896|87938|87923|87875|87824|32721
1651175690000|2022-04-28 19:54:50|87925|87899|87749|87726|87938|87899|87749|87719|9711
1651175700000|2022-04-28 19:55:00|87753|87717|87668|87626|87753|87717|87637|87601|9460
1651175710000|2022-04-28 19:55:10|87651|87605|87665|87636|87696|87674|87650|87605|5771
1651175720000|2022-04-28 19:55:20|87675|87642|87655|87635|87691|87663|87630|87620|596
1651175730000|2022-04-28 19:55:30|87649|87625|87608|87574|87655|87648|87600|87551|9483
1651175740000|2022-04-28 19:55:40|87600|87576|87600|87574|87616|87605|87584|87563|3373
1651175750000|2022-04-28 19:55:50|87599|87568|87592|87565|87599|87590|87560|87531|9177
1651175760000|2022-04-28 19:56:00|87579|87559|87457|87409|87592|87559|87443|87400|13698
1651175770000|2022-04-28 19:56:10|87438|87417|87462|87452|87462|87461|87380|87340|10031
1651175780000|2022-04-28 19:56:20|87458|87453|87453|87413|87474|87466|87410|87380|9792
1651175790000|2022-04-28 19:56:30|87445|87414|87452|87410|87465|87453|87428|87409|5072
1651175800000|2022-04-28 19:56:40|87443|87430|87502|87487|87502|87498|87443|87430|12394
1651175810000|2022-04-28 19:56:50|87510|87488|87585|87533|87600|87569|87510|87488|8963
1651175820000|2022-04-28 19:57:00|87575|87550|87615|87593|87617|87607|87575|87533|16167
1651175830000|2022-04-28 19:57:10|87609|87579|87674|87645|87700|87687|87600|87579|11578
1651175840000|2022-04-28 19:57:20|87671|87646|87689|87656|87695|87669|87654|87645|2973
1651175850000|2022-04-28 19:57:30|87684|87657|87700|87689|87701|87696|87681|87657|14498
1651175860000|2022-04-28 19:57:40|87695|87686|87701|87687|87701|87697|87672|87620|16604
1651175870000|2022-04-28 19:57:50|87702|87694|87708|87689|87709|87707|87686|87644|16547
1651175880000|2022-04-28 19:58:00|87696|87688|87765|87747|87785|87769|87688|87645|12655
1651175890000|2022-04-28 19:58:10|87772|87748|87798|87782|87798|87782|87760|87748|14785
1651175900000|2022-04-28 19:58:20|87800|87770|87785|87773|87800|87780|87770|87747|4181
1651175910000|2022-04-28 19:58:30|87784|87777|87785|87762|87785|87777|87782|87747|14087
1651175920000|2022-04-28 19:58:40|87783|87763|87766|87751|87785|87775|87766|87736|14479
1651175930000|2022-04-28 19:58:50|87780|87736|87745|87721|87780|87760|87745|87709|20989
1651175940000|2022-04-28 19:59:00|87742|87710|87737|87714|87768|87743|87712|87700|12091
1651175950000|2022-04-28 19:59:10|87738|87720|87748|87716|87751|87738|87721|87700|24800
1651175960000|2022-04-28 19:59:20|87747|87715|87749|87730|87768|87749|87723|87700|19123
1651175970000|2022-04-28 19:59:30|87747|87720|87707|87675|87747|87721|87687|87661|14217
1651175980000|2022-04-28 19:59:40|87710|87687|87722|87713|87740|87721|87700|87660|10541
1651175990000|2022-04-28 19:59:50|87728|87716|87750|87749|87766|87749|87674|87643|26685
1651176000000|2022-04-28 20:00:00|87766|87750|87900|87722|87900|87750|87750|87722|440294
1651176010000|2022-04-28 20:00:10|87843|87677|87750|87522|87900|87677|87750|87522|4452
1651176020000|2022-04-28 20:00:20|87740|87641|87750|87600|87750|87641|87740|87522|235
1651176030000|2022-04-28 20:00:30|||||||||5
1651176040000|2022-04-28 20:00:40|87720|87636|87710|87522|87738|87636|87631|87522|1297
1651176050000|2022-04-28 20:00:50|87738|87622|87500|87300|87738|87622|87500|87300|9363
1651176060000|2022-04-28 20:01:00|87483|87200|87490|87058|87500|87200|87329|87058|671
1651176070000|2022-04-28 20:01:10|87400||87400||87400||87400||169
1651176080000|2022-04-28 20:01:20|87184|87056|87056|86500|87400|87056|86800|86500|2308
1651176090000|2022-04-28 20:01:30|87000|86900|86908|86521|87000|86900|86908|86521|909
1651176100000|2022-04-28 20:01:40|86900|86500|86787|86522|86900|86690|86787|86500|113
1651176110000|2022-04-28 20:01:50|86764|86550|86787|86600|86787|86600|86764|86550|1624
1651176120000|2022-04-28 20:02:00|86785|86500|86600|86550|86787|86550|86580|86500|1459
1651176130000|2022-04-28 20:02:10|86748|86501|86787|86533|86787|86600|86600|86500|1499
1651176140000|2022-04-28 20:02:20||86548||86600||86700||86548|1660
1651176150000|2022-04-28 20:02:30|86763|86638|86787|86700|86787|86700|86705|86600|2319
1651176160000|2022-04-28 20:02:40|86695|86609|87000|86612|87000|86645|86695|86600|1192
1651176170000|2022-04-28 20:02:50|86908|86718|86906|86632|86908|86718|86906|86622|158
1651176180000|2022-04-28 20:03:00|86756|86634|86906|86620|86906|86680|86756|86620|645
1651176190000|2022-04-28 20:03:10|86999|86656|86989|86656|86999|86656|86989|86656|112
1651176200000|2022-04-28 20:03:20|86886|86702|87000|86700|87000|86702|86766|86600|525
1651176210000|2022-04-28 20:03:30|86999|86725|86999|86600|86999|86725|86700|86600|1413
1651176220000|2022-04-28 20:03:40|86991||86900||86991||86900||31
1651176230000|2022-04-28 20:03:50|86740|86607|86982|86720|86982|86726|86740|86607|1226
1651176240000|2022-04-28 20:04:00||86705||86710||86710||86705|337
1651176250000|2022-04-28 20:04:10|86942|86720|86950|86800|86950|86800|86942|86720|106
1651176260000|2022-04-28 20:04:20|86982|86811|86982|86500|86982|86854|86721|86500|6993
1651176270000|2022-04-28 20:04:30|86800||86800||86800||86800||88
1651176280000|2022-04-28 20:04:40|86772|86650|86798|86601|86798|86662|86709|86601|740
1651176290000|2022-04-28 20:04:50|86750|86600|86750|86600|86750|86600|86720|86600|820
1651176300000|2022-04-28 20:05:00|86705|86619|86800|86600|86800|86719|86700|86600|1288
1651176310000|2022-04-28 20:05:10|86734|86601|86900|86800|86900|86800|86734|86600|1301
1651176320000|2022-04-28 20:05:20|86930|86820|86930|86820|86930|86820|86930|86820|538
1651176330000|2022-04-28 20:05:30|86982|86800|87132|86900|87132|86930|86930|86800|1713
1651176340000|2022-04-28 20:05:40|87188|86948|87106|86910|87188|86948|87106|86900|1407
1651176350000|2022-04-28 20:05:50|87188|86977|87238|87000|87299|87188|87091|86910|1524
1651176360000|2022-04-28 20:06:00|87297||87297||87297||87297||5
1651176370000|2022-04-28 20:06:10|87296||87293||87296||87187||80
1651176380000|2022-04-28 20:06:20|87290|87116|87098|87000|87291|87153|87080|87000|1355
1651176390000|2022-04-28 20:06:30|87100|86900|87100|86900|87100|86900|87100|86900|261
1651176400000|2022-04-28 20:06:40||87018||86900||87018||86900|792
1651176410000|2022-04-28 20:06:50|87099|86902|87099|86902|87099|86931|87050|86902|384
1651176420000|2022-04-28 20:07:00|87090|86900|87098|86900|87098|86900|87090|86900|94
1651176430000|2022-04-28 20:07:10|87099||87090||87099||86981||653
1651176440000|2022-04-28 20:07:20|87000||86950||87000||86950||441
1651176450000|2022-04-28 20:07:30||86800||86800||86800||86800|451
1651176460000|2022-04-28 20:07:40|||||||||85
1651176470000|2022-04-28 20:07:50|86930||86950||86950||86930||211
1651176480000|2022-04-28 20:08:00|87000|86900|86850|86700|87000|86900|86850|86700|1431
1651176490000|2022-04-28 20:08:10||86702||86702||86702||86702|377
1651176500000|2022-04-28 20:08:20|86848||86848||86848||86848||32
1651176510000|2022-04-28 20:08:30|86847||86847||86847||86847||18
1651176520000|2022-04-28 20:08:40|86844||86845||86850||86844||224
1651176530000|2022-04-28 20:08:50|||||||||125
1651176540000|2022-04-28 20:09:00|86785|86705|86837|86705|86840|86705|86785|86705|45
1651176550000|2022-04-28 20:09:10|86835||86835||86835||86835||353
1651176560000|2022-04-28 20:09:20||86709||86709||86709||86709|135
1651176570000|2022-04-28 20:09:30|86785|86705|86798|86700|86830|86712|86761|86700|532
1651176580000|2022-04-28 20:09:40|86779|86666|86790|86700|86800|86705|86772|86650|1080
1651176590000|2022-04-28 20:09:50|||||||||95
1651176600000|2022-04-28 20:10:00|86775||86790||86790||86775||241
1651176610000|2022-04-28 20:10:10|86750|86713|86800|86600|86800|86713|86684|86600|1684
1651176620000|2022-04-28 20:10:20|||||||||75
1651176630000|2022-04-28 20:10:30|86700|86604|86700|86601|86700|86604|86700|86601|215
1651176640000|2022-04-28 20:10:40|86660|86600|86699|86600|86699|86600|86660|86600|297
1651176650000|2022-04-28 20:10:50|86676|86505|86641|86500|86695|86539|86641|86500|651
1651176660000|2022-04-28 20:11:00|86700||86600||86700||86600||424
1651176670000|2022-04-28 20:11:10||86550||86550||86550||86550|391
1651176680000|2022-04-28 20:11:20|86552|86500|86552|86500|86552|86500|86552|86500|444
1651176690000|2022-04-28 20:11:30|86550|86433|86550|86401|86550|86433|86550|86401|420
1651176700000|2022-04-28 20:11:40|86486||86500||86500||86483||150
1651176710000|2022-04-28 20:11:50|86450||86450||86450||86450||463
1651176720000|2022-04-28 20:12:00|86451|86403|86499|86401|86499|86403|86451|86401|413
1651176730000|2022-04-28 20:12:10|86500|86400|86600|86401|86600|86439|86500|86400|765
1651176740000|2022-04-28 20:12:20||86422||86401||86422||86401|409
1651176750000|2022-04-28 20:12:30|86554||86595||86600||86554||469
1651176760000|2022-04-28 20:12:40||86406||86406||86406||86406|620
1651176770000|2022-04-28 20:12:50|86500|86411|86595|86411|86595|86415|86474|86411|502
1651176780000|2022-04-28 20:13:00|86575|86401|86500|86401|86575|86402|86459|86401|457
1651176790000|2022-04-28 20:13:10|||||||||205
1651176800000|2022-04-28 20:13:20||86406||86401||86406||86401|152
1651176810000|2022-04-28 20:13:30|86476|86406|86500|86407|86500|86407|86476|86406|87
1651176820000|2022-04-28 20:13:40||86401||86401||86401||86401|23
1651176830000|2022-04-28 20:13:50||86427||86406||86427||86401|840
1651176840000|2022-04-28 20:14:00|86600|86445|86600|86453|86600|86453|86600|86445|479
1651176850000|2022-04-28 20:14:10|86560|86456|86600|86456|86600|86456|86560|86456|58
1651176860000|2022-04-28 20:14:20|||||||||363
1651176870000|2022-04-28 20:14:30|86577|86475|86577|86401|86600|86475|86507|86401|700
1651176880000|2022-04-28 20:14:40|86484|86400|86550|86302|86589|86400|86464|86300|1068
1651176890000|2022-04-28 20:14:50|86420|86300|86375|86300|86500|86300|86375|86300|858
1651176900000|2022-04-28 20:15:00|86302|86234|86302|86234|86302|86234|86299|86234|496
1651176910000|2022-04-28 20:15:10|86300|86236|86500|86234|86500|86241|86299|86234|1101
1651176920000|2022-04-28 20:15:20|86380|86237|86500|86235|86500|86325|86377|86235|925
1651176930000|2022-04-28 20:15:30|86370|86234|86500|86234|86500|86234|86370|86234|170
1651176940000|2022-04-28 20:15:40|86496|86248|86500|86234|86500|86248|86496|86234|527
1651176950000|2022-04-28 20:15:50|86480|86240|86350|86240|86480|86240|86350|86240|16
1651176960000|2022-04-28 20:16:00|86480|86236|86462|86236|86480|86236|86462|86236|484
1651176970000|2022-04-28 20:16:10|86459|86300|86459|86300|86459|86300|86459|86300|67
1651176980000|2022-04-28 20:16:20|86360|86253|86400|86252|86459|86253|86360|86252|440
1651176990000|2022-04-28 20:16:30|||||||||64
1651177010000|2022-04-28 20:16:50|||||||||295
1651177020000|2022-04-28 20:17:00|86399|86302|86400|86350|86400|86350|86399|86302|75
1651177030000|2022-04-28 20:17:10|86450|86302|86450|86400|86450|86400|86450|86302|781
1651177040000|2022-04-28 20:17:20|||||||||395
1651177050000|2022-04-28 20:17:30|||||||||85
1651177060000|2022-04-28 20:17:40||86351||86341||86351||86341|932
1651177070000|2022-04-28 20:17:50|86419|86332|86419|86302|86419|86332|86419|86302|104
1651177080000|2022-04-28 20:18:00|86449|86325|86500|86350|86500|86416|86449|86325|400
1651177090000|2022-04-28 20:18:10||86436||86407||86436||86407|565
1651177100000|2022-04-28 20:18:20|||||||||215
1651177110000|2022-04-28 20:18:30|86600|86450|86600|86450|86600|86450|86600|86450|459
1651177120000|2022-04-28 20:18:40||86500||86500||86500||86500|37
1651177130000|2022-04-28 20:18:50|86599|86520|86700|86500|86700|86520|86599|86500|386
1651177140000|2022-04-28 20:19:00|||||||||113
1651177150000|2022-04-28 20:19:10|86798|86600|86794|86500|86798|86600|86680|86500|1075
1651177160000|2022-04-28 20:19:20||86503||86503||86503||86503|26
1651177170000|2022-04-28 20:19:30|||||||||6
1651177180000|2022-04-28 20:19:40|||||||||67
1651177190000|2022-04-28 20:19:50|||||||||60
1651177200000|2022-04-28 20:20:00|||||||||39
1651177210000|2022-04-28 20:20:10|86770|86600|86770|86600|86770|86600|86770|86600|13
1651177220000|2022-04-28 20:20:20|86684|86500|86770|86500|86770|86500|86680|86500|977
1651177230000|2022-04-28 20:20:30|||||||||50
1651177240000|2022-04-28 20:20:40|||||||||158
1651177250000|2022-04-28 20:20:50|86699|86537|86750|86500|86750|86537|86699|86500|442
1651177260000|2022-04-28 20:21:00||86502||86502||86568||86502|82
1651177270000|2022-04-28 20:21:10|86730|86510|86730|86510|86730|86510|86730|86510|44
1651177280000|2022-04-28 20:21:20|86720|86581|86720|86553|86720|86581|86720|86550|51
1651177290000|2022-04-28 20:21:30|86730|86602|86730|86602|86730|86605|86730|86602|533
1651177300000|2022-04-28 20:21:40|||||||||66
1651177310000|2022-04-28 20:21:50|86739|86605|86750|86600|86750|86632|86739|86600|207
1651177320000|2022-04-28 20:22:00|86789|86605|86789|86556|86789|86633|86650|86550|684
1651177330000|2022-04-28 20:22:10||86600||86605||86605||86600|44
1651177340000|2022-04-28 20:22:20|86775|86607|86775|86607|86775|86607|86775|86607|50
1651177350000|2022-04-28 20:22:30|86789|86600|86789|86601|86789|86601|86789|86600|96
1651177360000|2022-04-28 20:22:40|86700|86621|86700|86621|86700|86621|86700|86621|62
1651177370000|2022-04-28 20:22:50|||||||||35
1651177380000|2022-04-28 20:23:00|86737||86788||86788||86731||203
1651177390000|2022-04-28 20:23:10|||||||||49
1651177400000|2022-04-28 20:23:20|86780|86625|86780|86625|86780|86625|86780|86625|0
1651177420000|2022-04-28 20:23:40||86626||86626||86626||86626|164
1651177430000|2022-04-28 20:23:50|||||||||653
1651177440000|2022-04-28 20:24:00|86745|86633|86745|86633|86745|86633|86745|86633|61
1651177450000|2022-04-28 20:24:10|86744||86744||86744||86744||54
1651177460000|2022-04-28 20:24:20|||||||||193
1651177470000|2022-04-28 20:24:30|||||||||16
1651177480000|2022-04-28 20:24:40|86700|86689|86740|86689|86740|86689|86700|86689|1140
1651177490000|2022-04-28 20:24:50|86745|86744|86745|86744|86745|86744|86745|86744|337
1651177500000|2022-04-28 20:25:00|86775||86780||86780||86775||272
1651177510000|2022-04-28 20:25:10|86800|86745|86800|86744|86800|86745|86800|86744|859
1651177520000|2022-04-28 20:25:20|||||||||202
1651177530000|2022-04-28 20:25:30|86744|86689|86800|86689|86800|86689|86744|86689|898
1651177540000|2022-04-28 20:25:40|86799|86625|86799|86625|86799|86625|86799|86625|209
1651177550000|2022-04-28 20:25:50|86750||86750||86750||86750||2
1651177560000|2022-04-28 20:26:00|||||||||9
1651177570000|2022-04-28 20:26:10|||||||||176
1651177590000|2022-04-28 20:26:30|||||||||2
1651177600000|2022-04-28 20:26:40|||||||||1
1651177610000|2022-04-28 20:26:50|86700|86671|86700|86671|86700|86671|86700|86671|71
1651177620000|2022-04-28 20:27:00||86625||86621||86625||86621|427
1651177630000|2022-04-28 20:27:10|86699||86699||86699||86699||12
1651177640000|2022-04-28 20:27:20|||||||||22
1651177650000|2022-04-28 20:27:30|86693||86693||86693||86693||27
1651177660000|2022-04-28 20:27:40|86699||86798||86798||86699||3290
1651177680000|2022-04-28 20:28:00|86700|86641|86798|86650|86798|86650|86700|86621|325
1651177690000|2022-04-28 20:28:10|86800||86800||86800||86800||40
1651177700000|2022-04-28 20:28:20|86796|86750|86796|86750|86796|86750|86796|86750|2
1651177720000|2022-04-28 20:28:40|||||||||145
1651177730000|2022-04-28 20:28:50|86788|86770|86788|86624|86788|86770|86788|86621|248
1651177740000|2022-04-28 20:29:00|||||||||8
1651177750000|2022-04-28 20:29:10|||||||||4
1651177760000|2022-04-28 20:29:20|86799|86652|86798|86652|86799|86652|86798|86652|61
1651177770000|2022-04-28 20:29:30|||||||||27
1651177780000|2022-04-28 20:29:40|||||||||1
1651177790000|2022-04-28 20:29:50|86786|86700|86700|86621|86786|86700|86700|86621|777
1651177800000|2022-04-28 20:30:00|86750|86637|87045|86621|87045|86860|86750|86621|8333
1651177810000|2022-04-28 20:30:10|87000|87000|87200|87046|87200|87065|87000|87000|1176
1651177820000|2022-04-28 20:30:20|87250|87075|87398|87051|87400|87076|87240|87045|3901
1651177830000|2022-04-28 20:30:30|87400|87228|87395|87002|87400|87272|87379|87000|1475
1651177840000|2022-04-28 20:30:40|87400|87070|87300|87000|87400|87149|87280|87000|595
1651177850000|2022-04-28 20:30:50|87400|87001|87450|87240|87450|87257|87400|87000|1128
1651177860000|2022-04-28 20:31:00|87400|87003|87400|87300|87400|87320|87400|87003|666
1651177870000|2022-04-28 20:31:10||87301||87301||87301||87301|579
1651177880000|2022-04-28 20:31:20|87450||87450||87450||87450||205
1651177890000|2022-04-28 20:31:30||87400||87301||87400||87301|641
1651177900000|2022-04-28 20:31:40|87448||87448||87448||87448||237
1651177910000|2022-04-28 20:31:50|87450|87300|87400|87000|87450|87300|87281|87000|904
1651177920000|2022-04-28 20:32:00||87003||87003||87003||87003|284
1651177930000|2022-04-28 20:32:10|87258|87012|87393|87035|87400|87125|87258|87003|216
1651177940000|2022-04-28 20:32:20||87200||87000||87200||87000|340
1651177950000|2022-04-28 20:32:30|87389|87207|87300|87000|87389|87207|87201|87000|449
1651177960000|2022-04-28 20:32:40|87180|87003|87200|87000|87200|87003|87094|87000|572
1651177970000|2022-04-28 20:32:50||87003||87003||87003||87003|37
1651177980000|2022-04-28 20:33:00|||||||||173
1651177990000|2022-04-28 20:33:10|||||||||27
1651178000000|2022-04-28 20:33:20|87198|87001|87300|87060|87300|87060|87198|87001|446
1651178010000|2022-04-28 20:33:30|87151|87001|87151|87001|87151|87001|87151|87001|161
1651178020000|2022-04-28 20:33:40|87297|87020|87297|87002|87297|87020|87297|87002|117
1651178030000|2022-04-28 20:33:50|87280|87100|87280|87100|87280|87100|87280|87100|233
1651178040000|2022-04-28 20:34:00|||||||||4
1651178050000|2022-04-28 20:34:10|||||||||53
1651178060000|2022-04-28 20:34:20|87200|87118|87297|87190|87297|87190|87200|87118|215
1651178070000|2022-04-28 20:34:30|87286||87286||87286||87286||68
1651178080000|2022-04-28 20:34:40|87264|87100|87238|87100|87264|87100|87238|87100|949
1651178090000|2022-04-28 20:34:50|87236||87236||87236||87236||18
1651178100000|2022-04-28 20:35:00|87238||87182||87238||87182||95
1651178110000|2022-04-28 20:35:10|87238||87238||87238||87238||32
1651178120000|2022-04-28 20:35:20|87234|87121|87238|87113|87238|87129|87200|87100|598
1651178130000|2022-04-28 20:35:30||87155||87133||87155||87113|120
1651178140000|2022-04-28 20:35:40|87200|87120|87238|87150|87238|87150|87200|87120|261
1651178150000|2022-04-28 20:35:50|87200|87152|87200|87152|87200|87152|87200|87152|102
1651178160000|2022-04-28 20:36:00|87151|87100|87238|87100|87238|87100|87151|87100|579
1651178170000|2022-04-28 20:36:10|87236|87101|87200|87101|87236|87101|87200|87101|16
1651178180000|2022-04-28 20:36:20|87180|87100|87193|87000|87200|87100|87164|87000|454
1651178190000|2022-04-28 20:36:30|87080|86800|86954|86800|87193|86800|86954|86800|2855
1651178200000|2022-04-28 20:36:40|||||||||42
1651178210000|2022-04-28 20:36:50|86949||86949||86949||86949||34
1651178220000|2022-04-28 20:37:00|86954|86802|86954|86802|86954|86802|86954|86802|127
1651178230000|2022-04-28 20:37:10|86969|86820|86969|86822|86969|86822|86969|86820|306
1651178240000|2022-04-28 20:37:20|87200|86803|86969|86806|87200|86806|86969|86803|106
1651178250000|2022-04-28 20:37:30|||||||||160
1651178270000|2022-04-28 20:37:50|87000|86813|87180|86860|87180|86911|87000|86810|386
1651178280000|2022-04-28 20:38:00|||||||||1
1651178290000|2022-04-28 20:38:10|87067|86918|87067|86820|87067|86918|87067|86820|37
1651178300000|2022-04-28 20:38:20|87034||87034||87034||87034||202
1651178310000|2022-04-28 20:38:30|||||||||8
1651178320000|2022-04-28 20:38:40|||||||||11
1651178330000|2022-04-28 20:38:50|||||||||44
1651178340000|2022-04-28 20:39:00|||||||||3
1651178350000|2022-04-28 20:39:10|86956|86861|86956|86861|86956|86861|86956|86861|5
1651178360000|2022-04-28 20:39:20||86850||86850||86850||86850|151
1651178370000|2022-04-28 20:39:30|||||||||10
1651178380000|2022-04-28 20:39:40|86964|86861|87000|86850|87000|86861|86964|86850|55
1651178390000|2022-04-28 20:39:50|||||||||24
1651178400000|2022-04-28 20:40:00|||||||||13
1651178410000|2022-04-28 20:40:10||86900||86900||86900||86900|6
1651178420000|2022-04-28 20:40:20|||||||||44
1651178430000|2022-04-28 20:40:30|||||||||5
1651178440000|2022-04-28 20:40:40|||||||||14
1651178450000|2022-04-28 20:40:50|87100|86916|87000|86900|87100|86920|87000|86900|611
1651178460000|2022-04-28 20:41:00||86925||86900||86925||86900|150
1651178470000|2022-04-28 20:41:10|87100|86920|87100|86920|87100|86920|87100|86920|538
1651178480000|2022-04-28 20:41:20||86903||86903||86903||86903|35
1651178490000|2022-04-28 20:41:30|87147|87000|87150|87000|87150|87000|87147|87000|84
1651178500000|2022-04-28 20:41:40||86950||86950||86950||86950|98
1651178510000|2022-04-28 20:41:50|||||||||39
1651178520000|2022-04-28 20:42:00|||||||||59
1651178540000|2022-04-28 20:42:20|||||||||4
1651178550000|2022-04-28 20:42:30|||||||||3
1651178560000|2022-04-28 20:42:40|||||||||10
1651178570000|2022-04-28 20:42:50|87050|86955|87050|86955|87050|86955|87050|86955|2
1651178580000|2022-04-28 20:43:00|87048|86950|87048|86950|87048|86950|87048|86950|121
1651178590000|2022-04-28 20:43:10|||||||||46
1651178600000|2022-04-28 20:43:20|87025|86900|87025|86900|87025|86900|87025|86900|108
1651178610000|2022-04-28 20:43:30|87000||87000||87000||87000||48
1651178620000|2022-04-28 20:43:40|86975|86936|86960|86803|86975|86936|86960|86803|560
1651178630000|2022-04-28 20:43:50|86900||86900||86900||86900||184
1651178640000|2022-04-28 20:44:00|||||||||11
1651178650000|2022-04-28 20:44:10|||||||||13
1651178660000|2022-04-28 20:44:20|||||||||42
1651178670000|2022-04-28 20:44:30||86820||86820||86820||86820|109
1651178680000|2022-04-28 20:44:40|||||||||423
1651178690000|2022-04-28 20:44:50|87000|86850|87000|86900|87000|86900|87000|86850|1778
1651178700000|2022-04-28 20:45:00|||||||||12
1651178710000|2022-04-28 20:45:10|||||||||41
1651178720000|2022-04-28 20:45:20|||||||||27
1651178730000|2022-04-28 20:45:30|||||||||16
1651178740000|2022-04-28 20:45:40|87040||87000||87040||87000||19
1651178750000|2022-04-28 20:45:50|86950|86822|86996|86822|87025|86822|86950|86822|424
1651178760000|2022-04-28 20:46:00|87024|86820|87024|86820|87024|86820|87024|86820|4
1651178770000|2022-04-28 20:46:10|||||||||37
1651178780000|2022-04-28 20:46:20|||||||||36
1651178790000|2022-04-28 20:46:30|86997|86850|86997|86850|86997|86850|86997|86850|38
1651178800000|2022-04-28 20:46:40|86985|86830|86985|86830|86985|86830|86985|86830|75
1651178810000|2022-04-28 20:46:50||86822||86900||86900||86822|48
1651178820000|2022-04-28 20:47:00|86984||86984||86984||86984||359
1651178830000|2022-04-28 20:47:10|||||||||15
1651178840000|2022-04-28 20:47:20|86980|86850|86984|86822|86984|86850|86980|86822|782
1651178850000|2022-04-28 20:47:30|86983|86820|86983|86820|86983|86820|86983|86820|254
1651178860000|2022-04-28 20:47:40|86845|86803|86845|86803|86845|86803|86845|86803|48
1651178870000|2022-04-28 20:47:50||86825||86803||86825||86803|456
1651178880000|2022-04-28 20:48:00|86832|86800|86832|86688|86832|86800|86828|86688|2118
1651178890000|2022-04-28 20:48:10|86800|86695|86800|86695|86800|86695|86800|86695|101
1651178900000|2022-04-28 20:48:20|||||||||3
1651178910000|2022-04-28 20:48:30|86798|86700|86649|86602|86798|86700|86649|86602|299
1651178920000|2022-04-28 20:48:40|||||||||77
1651178930000|2022-04-28 20:48:50|86688||86688||86688||86688||127
1651178940000|2022-04-28 20:49:00|86695|86649|86700|86625|86700|86649|86695|86625|966
1651178950000|2022-04-28 20:49:10|86681|86649|86695|86649|86700|86649|86681|86649|215
1651178960000|2022-04-28 20:49:20|||||||||118
1651178970000|2022-04-28 20:49:30||86625||86625||86625||86625|25
1651178980000|2022-04-28 20:49:40||86650||86625||86650||86625|70
1651178990000|2022-04-28 20:49:50|86650||86650||86650||86650||1050
1651179000000|2022-04-28 20:50:00|||||||||787
1651179010000|2022-04-28 20:50:10|||||||||105
1651179020000|2022-04-28 20:50:20|||||||||27
1651179030000|2022-04-28 20:50:30|86599|86600|86599|86501|86599|86600|86599|86501|2815
1651179040000|2022-04-28 20:50:40|||||||||88
1651179050000|2022-04-28 20:50:50|||||||||256
1651179060000|2022-04-28 20:51:00|||||||||21
1651179070000|2022-04-28 20:51:10|86584|86524|86650|86501|86650|86529|86580|86501|1719
1651179080000|2022-04-28 20:51:20||86504||86504||86504||86504|83
1651179090000|2022-04-28 20:51:30|86549||86549||86549||86549||41
1651179100000|2022-04-28 20:51:40|||||||||34
1651179110000|2022-04-28 20:51:50|86504|86501|86504|86430|86504|86501|86504|86430|1594
1651179120000|2022-04-28 20:52:00|86486|86380|86500|86375|86500|86380|86417|86375|709
1651179130000|2022-04-28 20:52:10|86549|86422|86549|86400|86549|86439|86549|86375|714
1651179140000|2022-04-28 20:52:20||86409||86422||86422||86409|200
1651179150000|2022-04-28 20:52:30||86470||86470||86470||86470|10
1651179160000|2022-04-28 20:52:40|86547|86425|86547|86425|86547|86425|86547|86425|73
1651179170000|2022-04-28 20:52:50|||||||||2
1651179180000|2022-04-28 20:53:00|86425|86410|86500|86410|86500|86410|86425|86410|468
1651179190000|2022-04-28 20:53:10|||||||||116
1651179200000|2022-04-28 20:53:20|||||||||3
1651179210000|2022-04-28 20:53:30|||||||||30
1651179220000|2022-04-28 20:53:40|86549|86500|86549|86425|86549|86500|86500|86425|335
1651179230000|2022-04-28 20:53:50||86430||86430||86430||86430|190
1651179240000|2022-04-28 20:54:00|||||||||11
1651179250000|2022-04-28 20:54:10|||||||||62
1651179260000|2022-04-28 20:54:20|86547|86450|86547|86450|86547|86450|86547|86450|186
1651179270000|2022-04-28 20:54:30|86500||86500||86500||86500||176
1651179280000|2022-04-28 20:54:40|86549||86549||86549||86549||294
1651179290000|2022-04-28 20:54:50|||||||||20
1651179300000|2022-04-28 20:55:00|||||||||32
1651179310000|2022-04-28 20:55:10|||||||||87
1651179320000|2022-04-28 20:55:20|||||||||25
1651179330000|2022-04-28 20:55:30|86550|86500|86700|86500|86700|86500|86550|86500|401
1651179350000|2022-04-28 20:55:50||86562||86510||86562||86510|39
1651179360000|2022-04-28 20:56:00||86541||86541||86541||86541|203
1651179370000|2022-04-28 20:56:10||86500||86501||86501||86500|158
1651179380000|2022-04-28 20:56:20||86540||86540||86540||86540|552
1651179390000|2022-04-28 20:56:30|86800|86501|86800|86501|86800|86621|86800|86501|110
1651179400000|2022-04-28 20:56:40||86601||86601||86601||86601|26
1651179410000|2022-04-28 20:56:50|86759||86759||86759||86759||89
1651179420000|2022-04-28 20:57:00|86700|86603|86759|86601|86759|86603|86700|86600|141
1651179430000|2022-04-28 20:57:10|86800||86742||86804||86742||39
1651179440000|2022-04-28 20:57:20||86600||86650||86650||86600|450
1651179450000|2022-04-28 20:57:30|86692|86600|86742|86500|86742|86600|86692|86500|1243
1651179460000|2022-04-28 20:57:40|86600||86600||86600||86600||13
1651179470000|2022-04-28 20:57:50|||||||||114
1651179480000|2022-04-28 20:58:00|||||||||26
1651179490000|2022-04-28 20:58:10||86501||86501||86501||86501|34
1651179500000|2022-04-28 20:58:20|||||||||11
1651179510000|2022-04-28 20:58:30|||||||||56
1651179520000|2022-04-28 20:58:40|||||||||327
1651179530000|2022-04-28 20:58:50|86595|86549|86595|86500|86595|86549|86595|86500|246
1651179540000|2022-04-28 20:59:00|86580|86475|86490|86425|86580|86475|86490|86425|1520
1651179550000|2022-04-28 20:59:10|86547||86500||86547||86500||45
1651179560000|2022-04-28 20:59:20|||||||||297
1651179570000|2022-04-28 20:59:30|86547|86405|86531|86405|86592|86405|86420|86405|1027
1651179580000|2022-04-28 20:59:40|||||||||10
1651179590000|2022-04-28 20:59:50|86500|86408|86500|86408|86500|86408|86500|86408|13
1651179600000|2022-04-28 21:00:00||86405||86400||86409||86400|311
1651179610000|2022-04-28 21:00:10|86456|86402|86456|86402|86456|86402|86456|86402|127
1651179620000|2022-04-28 21:00:20|86440|86400|86400|86350|86440|86400|86400|86350|942
1651179630000|2022-04-28 21:00:30|||||||||222
1651179640000|2022-04-28 21:00:40|86377||86400||86400||86377||449
1651179650000|2022-04-28 21:00:50|86499|86459|86499|86350|86499|86459|86470|86350|2021
1651179660000|2022-04-28 21:01:00|||||||||96
1651179670000|2022-04-28 21:01:10|||||||||121
1651179680000|2022-04-28 21:01:20|||||||||1
1651179690000|2022-04-28 21:01:30|||||||||5
1651179700000|2022-04-28 21:01:40|86500|86439|86598|86499|86598|86499|86500|86350|626
1651179710000|2022-04-28 21:01:50|86780|86520|86800|86502|86800|86532|86780|86499|224
1651179720000|2022-04-28 21:02:00|86797||86797||86797||86797||4
1651179740000|2022-04-28 21:02:20|86600|86504|86600|86506|86600|86506|86600|86504|101
1651179750000|2022-04-28 21:02:30||86504||86504||86504||86504|144
1651179760000|2022-04-28 21:02:40|||||||||1
1651179770000|2022-04-28 21:02:50|86549||86580||86580||86549||72
1651179780000|2022-04-28 21:03:00|86600||86600||86600||86600||126
1651179790000|2022-04-28 21:03:10|86580||86600||86600||86580||273
1651179800000|2022-04-28 21:03:20|||||||||96
1651179810000|2022-04-28 21:03:30|||||||||133
1651179820000|2022-04-28 21:03:40|86581||86600||86600||86580||1026
1651179830000|2022-04-28 21:03:50||86501||86501||86501||86501|197
1651179840000|2022-04-28 21:04:00|||||||||5
1651179850000|2022-04-28 21:04:10||86499||86499||86499||86499|992
1651179860000|2022-04-28 21:04:20|86579|86351|86597|86350|86600|86351|86579|86350|9183
1651179870000|2022-04-28 21:04:30|86503||86503||86503||86503||114
1651179880000|2022-04-28 21:04:40|86500|86351|86498|86351|86500|86351|86498|86350|1
1651179890000|2022-04-28 21:04:50|86425|86354|86498|86356|86498|86356|86425|86354|655
1651179900000|2022-04-28 21:05:00|86484|86351|86484|86351|86484|86351|86484|86351|53
1651179910000|2022-04-28 21:05:10|86462|86301|86444|86300|86484|86301|86340|86300|1996
1651179920000|2022-04-28 21:05:20|86443||86447||86447||86415||204
1651179930000|2022-04-28 21:05:30|86499||86498||86499||86498||155
1651179940000|2022-04-28 21:05:40|86380||86439||86499||86380||215
1651179950000|2022-04-28 21:05:50|||||||||40
1651179960000|2022-04-28 21:06:00|86446|86301|86446|86236|86446|86301|86446|86236|2047
1651179970000|2022-04-28 21:06:10|||||||||131
1651179980000|2022-04-28 21:06:20|86331|86227|86329|86220|86475|86227|86287|86220|232
1651179990000|2022-04-28 21:06:30|86499||86499||86499||86499||41
1651180000000|2022-04-28 21:06:40|86220|86200|86220|86150|86220|86200|86220|86150|2140
1651180010000|2022-04-28 21:06:50|86200|86100|86150|86100|86200|86100|86150|86100|230
1651180020000|2022-04-28 21:07:00|86200||86220||86220||86200||589
1651180030000|2022-04-28 21:07:10|||||||||79
1651180040000|2022-04-28 21:07:20|||||||||42
1651180050000|2022-04-28 21:07:30|86171||86200||86200||86171||757
1651180060000|2022-04-28 21:07:40|86176|86088|86200|86088|86200|86088|86176|86088|94
1651180070000|2022-04-28 21:07:50|86160|86070|86189|86070|86200|86070|86158|86070|218
1651180080000|2022-04-28 21:08:00|86198||86198||86198||86198||116
1651180090000|2022-04-28 21:08:10|86200|86100|86200|86130|86200|86130|86200|86100|70
1651180100000|2022-04-28 21:08:20||86100||86100||86100||86100|354
1651180110000|2022-04-28 21:08:30|||||||||300
1651180120000|2022-04-28 21:08:40|86389|86136|86497|86100|86497|86140|86389|86100|608
1651180130000|2022-04-28 21:08:50|||||||||20
1651180140000|2022-04-28 21:09:00|86446|86088|86400|86088|86446|86088|86280|86088|170
1651180150000|2022-04-28 21:09:10|86398||86398||86398||86398||229
1651180160000|2022-04-28 21:09:20|86350|86089|86338|86100|86350|86100|86338|86089|354
1651180170000|2022-04-28 21:09:30|86340|86101|86340|86101|86340|86101|86340|86101|96
1651180180000|2022-04-28 21:09:40|||||||||22
1651180200000|2022-04-28 21:10:00|86399|86100|86399|86100|86399|86169|86399|86100|149
1651180210000|2022-04-28 21:10:10|86340|86111|86340|86238|86340|86250|86340|86111|115
1651180220000|2022-04-28 21:10:20|86270|86110|86399|86217|86399|86232|86270|86110|356
1651180230000|2022-04-28 21:10:30|86499|86237|86499|86200|86499|86263|86499|86200|551
1651180240000|2022-04-28 21:10:40|||||||||39
1651180250000|2022-04-28 21:10:50|||||||||17
1651180260000|2022-04-28 21:11:00|86400||86412||86412||86400||100
1651180270000|2022-04-28 21:11:10|||||||||233
1651180280000|2022-04-28 21:11:20|||||||||1
1651180290000|2022-04-28 21:11:30|86399||86399||86399||86399||17
1651180300000|2022-04-28 21:11:40|||||||||4
1651180310000|2022-04-28 21:11:50|||||||||63
1651180320000|2022-04-28 21:12:00|86285|86125|86399|86120|86399|86125|86280|86120|1435
1651180330000|2022-04-28 21:12:10|86388|86110|86388|86110|86388|86110|86388|86110|25
1651180340000|2022-04-28 21:12:20||86100||86100||86100||86100|306
1651180350000|2022-04-28 21:12:30|86186|86101|86394|86101|86394|86101|86184|86101|27
1651180360000|2022-04-28 21:12:40|86294|86100|86294|86100|86294|86100|86294|86100|149
1651180370000|2022-04-28 21:12:50|86293|86101|86168|86101|86293|86101|86168|86101|18
1651180380000|2022-04-28 21:13:00|86155|86100|86168|86100|86168|86100|86155|86100|192
1651180390000|2022-04-28 21:13:10|86200||86300||86300||86180||185
1651180400000|2022-04-28 21:13:20|86184||86300||86300||86184||156
1651180410000|2022-04-28 21:13:30|86278||86300||86300||86261||67
1651180420000|2022-04-28 21:13:40|||||||||27
1651180430000|2022-04-28 21:13:50|||||||||22
1651180440000|2022-04-28 21:14:00|||||||||64
1651180450000|2022-04-28 21:14:10|||||||||33
1651180460000|2022-04-28 21:14:20|86191||86180||86191||86180||68
1651180470000|2022-04-28 21:14:30|86115||86115||86115||86115||9
1651180480000|2022-04-28 21:14:40|86110|86097|86110|86020|86110|86097|86110|86020|573
1651180490000|2022-04-28 21:14:50|86105|86011|86050|86003|86105|86011|86050|86003|360
1651180500000|2022-04-28 21:15:00|86023|86000|86000|85900|86023|86000|85995|85900|2814
1651180510000|2022-04-28 21:15:10|85900|85890|85900|85800|85900|85890|85884|85800|1024
1651180520000|2022-04-28 21:15:20||85803||85803||85803||85803|125
1651180530000|2022-04-28 21:15:30|85889|85800|85889|85703|85900|85800|85860|85700|1252
1651180540000|2022-04-28 21:15:40|85800|85700|85789|85600|85800|85700|85780|85600|987
1651180550000|2022-04-28 21:15:50|85700|85603|85700|85603|85700|85603|85700|85603|15
1651180560000|2022-04-28 21:16:00|85687|85600|85700|85600|85700|85600|85671|85600|805
1651180570000|2022-04-28 21:16:10|85699|85620|85700|85602|85700|85620|85699|85600|1628
1651180580000|2022-04-28 21:16:20|||||||||47
1651180590000|2022-04-28 21:16:30|85682|85600|85700|85600|85700|85600|85682|85600|102
1651180600000|2022-04-28 21:16:40|85600|85604|85600|85500|85600|85604|85600|85500|1186
1651180610000|2022-04-28 21:16:50|85585|85400|85599|85300|85600|85400|85466|85300|1166
1651180620000|2022-04-28 21:17:00|||||||||55
1651180630000|2022-04-28 21:17:10|85594||85499||85594||85380||228
1651180640000|2022-04-28 21:17:20|85456|85320|85500|85300|85500|85320|85455|85300|316
1651180650000|2022-04-28 21:17:30|85380||85494||85500||85380||332
1651180660000|2022-04-28 21:17:40|85500||85400||85500||85400||84
1651180670000|2022-04-28 21:17:50|85380|85210|85400|85177|85400|85210|85362|85177|591
1651180680000|2022-04-28 21:18:00|85300||85300||85300||85280||353
1651180690000|2022-04-28 21:18:10|85286||85300||85300||85286||100
1651180700000|2022-04-28 21:18:20|||||||||121
1651180710000|2022-04-28 21:18:30||85232||85232||85232||85232|71
1651180720000|2022-04-28 21:18:40|85400|85246|85600|85251|85600|85251|85400|85232|12041
1651180730000|2022-04-28 21:18:50|85597|85290|85504|85307|85597|85307|85504|85290|33
1651180740000|2022-04-28 21:19:00|||||||||105
1651180750000|2022-04-28 21:19:10|85500|85367|85498|85290|85500|85367|85480|85290|117
1651180760000|2022-04-28 21:19:20|85500|85292|85500|85292|85500|85293|85500|85292|225
1651180770000|2022-04-28 21:19:30|85499|85302|85499|85302|85499|85302|85499|85302|164
1651180780000|2022-04-28 21:19:40|85500|85300|85499|85290|85500|85300|85380|85290|392
1651180790000|2022-04-28 21:19:50|85498||85400||85498||85400||44
1651180800000|2022-04-28 21:20:00|85497|85303|85400|85303|85497|85303|85400|85303|168
1651180810000|2022-04-28 21:20:10|85500|85301|85500|85301|85500|85367|85500|85301|702
1651180820000|2022-04-28 21:20:20|85499|85400|85500|85390|85500|85421|85499|85390|119
1651180830000|2022-04-28 21:20:30|85600|85421|85598|85400|85600|85421|85598|85390|606
1651180840000|2022-04-28 21:20:40|||||||||53
1651180850000|2022-04-28 21:20:50||85403||85403||85403||85403|135
1651180860000|2022-04-28 21:21:00|85494|85400|85494|85400|85494|85400|85494|85400|113
1651180870000|2022-04-28 21:21:10|85476|85427|85598|85460|85598|85460|85476|85427|537
1651180880000|2022-04-28 21:21:20|85500||85598||85598||85500||1280
1651180890000|2022-04-28 21:21:30|85550||85550||85550||85550||373
1651180900000|2022-04-28 21:21:40|85548|85470|85548|85470|85548|85470|85548|85470|606
1651180910000|2022-04-28 21:21:50|85550|85460|85550|85400|85550|85548|85470|85400|3203
1651180920000|2022-04-28 21:22:00|||||||||92
1651180930000|2022-04-28 21:22:10|85549|85390|85549|85300|85549|85390|85375|85300|2183
1651180940000|2022-04-28 21:22:20|85548|85296|85529|85296|85548|85296|85529|85296|30
1651180950000|2022-04-28 21:22:30|85412|85290|85400|85290|85500|85300|85315|85290|829
1651180960000|2022-04-28 21:22:40|85378|85200|85400|85130|85400|85200|85267|85130|838
1651180970000|2022-04-28 21:22:50|85300|85132|85300|85132|85300|85132|85266|85132|418
1651180980000|2022-04-28 21:23:00||85111||85111||85111||85111|208
1651180990000|2022-04-28 21:23:10|85200|85138|85300|85100|85300|85144|85200|85100|1565
1651181000000|2022-04-28 21:23:20|85200||85200||85200||85200||301
1651181010000|2022-04-28 21:23:30||85101||85100||85101||85100|1247
1651181020000|2022-04-28 21:23:40|85118|85090|85200|85002|85200|85090|85108|85000|2663
1651181030000|2022-04-28 21:23:50||85000||85000||85033||85000|2522
1651181040000|2022-04-28 21:24:00|||||||||154
1651181050000|2022-04-28 21:24:10|||||||||63
1651181060000|2022-04-28 21:24:20|85160|85002|85199|85002|85199|85002|85160|85002|134
1651181070000|2022-04-28 21:24:30|85101|85000|85100|85000|85101|85000|85080|85000|1110
1651181080000|2022-04-28 21:24:40||85001||85001||85001||85001|316
1651181090000|2022-04-28 21:24:50|85093|85010|85195|85010|85195|85010|85093|85010|203
1651181100000|2022-04-28 21:25:00|85102|85002|85100|85002|85102|85002|85100|85002|283
1651181110000|2022-04-28 21:25:10|85075|85001|85040|85000|85100|85001|85040|85000|1135
1651181120000|2022-04-28 21:25:20|85035|84970|85000|84900|85035|84970|85000|84900|1549
1651181130000|2022-04-28 21:25:30|84981|84890|84900|84850|85000|84890|84900|84850|648
1651181140000|2022-04-28 21:25:40|84850|84820|84930|84820|85000|84820|84850|84820|768
1651181150000|2022-04-28 21:25:50|84984|84846|84992|84833|84992|84846|84979|84820|772
1651181160000|2022-04-28 21:26:00|84989|84906|84984|84830|84992|84906|84900|84830|2282
1651181170000|2022-04-28 21:26:10|84962|84832|84982|84832|84984|84881|84962|84832|219
1651181180000|2022-04-28 21:26:20|84962|84836|84982|84831|84982|84836|84955|84831|928
1651181190000|2022-04-28 21:26:30|84979|84870|84979|84870|84982|84950|84962|84870|1382
1651181200000|2022-04-28 21:26:40|84950||84978||84978||84950||224
1651181210000|2022-04-28 21:26:50|84900||84977||84977||84900||568
1651181220000|2022-04-28 21:27:00|||||||||170
1651181230000|2022-04-28 21:27:10|84950|84895|84978|84900|84978|84900|84950|84831|252
1651181240000|2022-04-28 21:27:20|85000|84921|85199|85001|85199|85001|85000|84900|1678
1651181250000|2022-04-28 21:27:30||85002||85002||85002||85002|37
1651181260000|2022-04-28 21:27:40|85200|85120|85300|85140|85300|85140|85200|85000|1252
1651181270000|2022-04-28 21:27:50||85100||85113||85150||85100|41
1651181280000|2022-04-28 21:28:00|85279|85100|85300|85100|85300|85155|85269|85100|535
1651181290000|2022-04-28 21:28:10|85318|85139|85398|85164|85398|85164|85318|85100|40
1651181300000|2022-04-28 21:28:20|85486||85400||85486||85400||127
1651181310000|2022-04-28 21:28:30|||||||||33
1651181320000|2022-04-28 21:28:40|85440|85173|85440|85173|85440|85173|85440|85173|65
1651181330000|2022-04-28 21:28:50|85400||85400||85400||85400||203
1651181340000|2022-04-28 21:29:00|85300|85165|85300|85200|85300|85200|85300|85165|73
1651181350000|2022-04-28 21:29:10|85268|85173|85300|85100|85300|85173|85258|85100|408
1651181360000|2022-04-28 21:29:20|85298||85298||85298||85298||222
1651181370000|2022-04-28 21:29:30|85200|85200|85200|85103|85200|85200|85200|85103|371
1651181380000|2022-04-28 21:29:40|85185|85100|85185|85100|85185|85100|85185|85100|137
1651181390000|2022-04-28 21:29:50|85200|85113|85300|85100|85300|85113|85161|85100|737
1651181400000|2022-04-28 21:30:00|85298|85218|85298|85150|85298|85218|85298|85103|121
1651181410000|2022-04-28 21:30:10|85300||85300||85300||85300||125
1651181420000|2022-04-28 21:30:20||85217||85180||85217||85161|68
1651181430000|2022-04-28 21:30:30|85400|85218|85400|85218|85400|85220|85400|85218|353
1651181440000|2022-04-28 21:30:40||85240||85218||85327||85218|97
1651181450000|2022-04-28 21:30:50|85380|85200|85385|85200|85400|85239|85374|85200|441
1651181460000|2022-04-28 21:31:00|85392|85239|85392|85200|85392|85239|85392|85200|89
1651181470000|2022-04-28 21:31:10|85389||85400||85400||85389||168
1651181480000|2022-04-28 21:31:20|85380|85250|85380|85250|85380|85250|85380|85250|199
1651181490000|2022-04-28 21:31:30|85360||85400||85400||85360||91
1651181500000|2022-04-28 21:31:40|85350|85300|85350|85300|85350|85300|85350|85300|21
1651181510000|2022-04-28 21:31:50|85375|85250|85348|85211|85375|85250|85330|85211|446
1651181520000|2022-04-28 21:32:00|85280|85201|85250|85200|85280|85201|85250|85200|240
1651181530000|2022-04-28 21:32:10|85249|85100|85350|85100|85350|85100|85235|85100|282
1651181540000|2022-04-28 21:32:20|85339|85103|85339|85100|85339|85122|85180|85100|362
1651181550000|2022-04-28 21:32:30|85201||85201||85201||85201||54
1651181560000|2022-04-28 21:32:40|||||||||66
1651181570000|2022-04-28 21:32:50|||||||||55
1651181580000|2022-04-28 21:33:00|85200||85200||85200||85200||147
1651181590000|2022-04-28 21:33:10|85189||85189||85189||85189||87
1651181600000|2022-04-28 21:33:20||85101||85100||85101||85100|299
1651181610000|2022-04-28 21:33:30|||||||||307
1651181620000|2022-04-28 21:33:40|85299|85121|85299|85101|85299|85218|85186|85100|824
1651181630000|2022-04-28 21:33:50|85279||85299||85299||85279||48
1651181640000|2022-04-28 21:34:00|||||||||246
1651181650000|2022-04-28 21:34:10||85130||85130||85130||85130|6
1651181660000|2022-04-28 21:34:20|85296||85290||85296||85290||211
1651181670000|2022-04-28 21:34:30|85280||85280||85280||85280||512
1651181680000|2022-04-28 21:34:40|85265|85106|85245|85101|85265|85106|85245|85101|310
1651181690000|2022-04-28 21:34:50|85249|85109|85142|85109|85249|85109|85142|85109|87
1651181700000|2022-04-28 21:35:00||85101||85100||85109||85100|836
1651181710000|2022-04-28 21:35:10|85200||85200||85200||85200||119
1651181720000|2022-04-28 21:35:20|||||||||17
1651181730000|2022-04-28 21:35:30|85175||85199||85199||85175||132
1651181740000|2022-04-28 21:35:40|85190||85185||85190||85185||149
1651181750000|2022-04-28 21:35:50|85150|85049|85100|85049|85185|85049|85100|85012|627
1651181760000|2022-04-28 21:36:00||85012||85012||85012||85012|356
1651181770000|2022-04-28 21:36:10|||||||||122
1651181780000|2022-04-28 21:36:20|85095||85095||85095||85095||265
1651181790000|2022-04-28 21:36:30|85080||85100||85100||85080||794
1651181800000|2022-04-28 21:36:40|||||||||375
1651181810000|2022-04-28 21:36:50|||||||||534
1651181820000|2022-04-28 21:37:00|85029|85013|85029|84900|85029|85013|85029|84900|2721
1651181830000|2022-04-28 21:37:10|85000||85000||85000||85000||74
1651181840000|2022-04-28 21:37:20||84901||84901||84901||84901|765
1651181850000|2022-04-28 21:37:30|84998||84998||84998||84998||346
1651181860000|2022-04-28 21:37:40|||||||||90
1651181870000|2022-04-28 21:37:50|85000|84900|84983|84900|85000|84900|84980|84900|857
1651181880000|2022-04-28 21:38:00|85000|84830|84940|84830|85000|84830|84940|84830|338
1651181890000|2022-04-28 21:38:10|84939||84900||84939||84900||320
1651181900000|2022-04-28 21:38:20|84940|84846|85000|84830|85000|84918|84940|84830|1876
1651181910000|2022-04-28 21:38:30|85090|84892|85100|84836|85100|84892|85020|84830|1358
1651181920000|2022-04-28 21:38:40|85095|84864|85095|84875|85095|84875|85095|84836|637
1651181930000|2022-04-28 21:38:50|||||||||164
1651181940000|2022-04-28 21:39:00|84970|84900|85058|84900|85058|84920|84970|84900|491
1651181950000|2022-04-28 21:39:10|||||||||69
1651181960000|2022-04-28 21:39:20|85049|84901|85049|84901|85049|84901|85049|84901|327
1651181970000|2022-04-28 21:39:30|||||||||57
1651181980000|2022-04-28 21:39:40|85000||85000||85000||85000||217
1651181990000|2022-04-28 21:39:50|85049|84924|85049|84903|85049|84924|85049|84901|638
1651182000000|2022-04-28 21:40:00|85050|84901|85050|84911|85050|84911|85050|84901|612
1651182010000|2022-04-28 21:40:10|85058|84950|85095|84952|85100|84952|85058|84950|1053
1651182020000|2022-04-28 21:40:20|||||||||61
1651182030000|2022-04-28 21:40:30|85100|84950|85100|84950|85100|84950|85100|84950|306
1651182040000|2022-04-28 21:40:40|||||||||57
1651182050000|2022-04-28 21:40:50|85080|85000|85000|84911|85099|85000|85000|84911|641
1651182060000|2022-04-28 21:41:00|85095|84905|85050|84905|85095|84905|85050|84905|1169
1651182070000|2022-04-28 21:41:10|85095|84950|85095|84950|85095|84950|85095|84950|192
1651182090000|2022-04-28 21:41:30|||||||||295
1651182100000|2022-04-28 21:41:40|||||||||43
1651182110000|2022-04-28 21:41:50|||||||||26
1651182120000|2022-04-28 21:42:00|||||||||59
1651182130000|2022-04-28 21:42:10|85099|85000|85099|85000|85099|85000|85099|85000|24
1651182140000|2022-04-28 21:42:20|85100|85020|85199|85100|85199|85100|85100|85020|1463
1651182150000|2022-04-28 21:42:30|||||||||31
1651182160000|2022-04-28 21:42:40||85005||85005||85005||85005|53
1651182170000|2022-04-28 21:42:50|85100|85100|85100|85000|85100|85100|85100|85000|654
1651182180000|2022-04-28 21:43:00|||||||||70
1651182190000|2022-04-28 21:43:10|||||||||338
1651182200000|2022-04-28 21:43:20|||||||||110
1651182210000|2022-04-28 21:43:30|||||||||10
1651182220000|2022-04-28 21:43:40|||||||||51
1651182230000|2022-04-28 21:43:50||85004||85004||85004||85004|112
1651182240000|2022-04-28 21:44:00|||||||||38
1651182250000|2022-04-28 21:44:10||85050||85050||85050||85050|3
1651182260000|2022-04-28 21:44:20|85169|85004|85189|85050|85195|85050|85169|85004|270
1651182270000|2022-04-28 21:44:30|85198|85070|85199|85050|85199|85195|85198|85050|646
1651182280000|2022-04-28 21:44:40|85274|85100|85299|85100|85299|85100|85274|85100|103
1651182290000|2022-04-28 21:44:50|85298||85298||85298||85298||32
1651182300000|2022-04-28 21:45:00|||||||||31
1651182310000|2022-04-28 21:45:10|||||||||7
1651182320000|2022-04-28 21:45:20|85275||85275||85275||85275||106
1651182330000|2022-04-28 21:45:30|||||||||33
1651182340000|2022-04-28 21:45:40||85234||85234||85234||85234|36
1651182350000|2022-04-28 21:45:50|85278|85200|85299|85234|85299|85234|85278|85200|99
1651182360000|2022-04-28 21:46:00||85200||85250||85250||85200|121
1651182370000|2022-04-28 21:46:10|85300||85370||85370||85300||1154
1651182380000|2022-04-28 21:46:20|||||||||41
1651182390000|2022-04-28 21:46:30|||||||||688
1651182400000|2022-04-28 21:46:40||85314||85300||85314||85300|95
1651182410000|2022-04-28 21:46:50|||||||||1
1651182420000|2022-04-28 21:47:00|||||||||28
1651182430000|2022-04-28 21:47:10|||||||||14
1651182440000|2022-04-28 21:47:20||85301||85300||85301||85300|30
1651182450000|2022-04-28 21:47:30|||||||||34
1651182460000|2022-04-28 21:47:40|85375||85375||85375||85375||60
1651182470000|2022-04-28 21:47:50|85399||85400||85400||85375||306
1651182480000|2022-04-28 21:48:00|85420|85344|85469|85316|85469|85344|85420|85300|560
1651182490000|2022-04-28 21:48:10||85338||85338||85338||85338|32
1651182500000|2022-04-28 21:48:20|||||||||303
1651182510000|2022-04-28 21:48:30|85489|85400|85498|85338|85498|85418|85489|85338|346
1651182520000|2022-04-28 21:48:40|85494|85400|85500|85400|85500|85400|85494|85400|27
1651182530000|2022-04-28 21:48:50|||||||||57
1651182540000|2022-04-28 21:49:00|85497|85445|85497|85445|85497|85445|85497|85445|15
1651182550000|2022-04-28 21:49:10|85500||85500||85500||85500||453
1651182560000|2022-04-28 21:49:20|||||||||472
1651182570000|2022-04-28 21:49:30|85555|85450|85599|85475|85599|85475|85555|85450|424
1651182580000|2022-04-28 21:49:40|85600|85500|85600|85475|85600|85514|85600|85475|386
1651182590000|2022-04-28 21:49:50|||||||||4
1651182600000|2022-04-28 21:50:00||85500||85500||85530||85500|746
1651182610000|2022-04-28 21:50:10|85599||85599||85599||85599||31
1651182620000|2022-04-28 21:50:20|85600||85600||85600||85600||400
1651182630000|2022-04-28 21:50:30|85599|85535|85599|85535|85599|85535|85599|85535|97
1651182640000|2022-04-28 21:50:40|85568|85500|85598|85500|85599|85500|85568|85500|895
1651182650000|2022-04-28 21:50:50|85599|85526|85598|85526|85599|85526|85598|85526|39
1651182660000|2022-04-28 21:51:00|85599||85599||85599||85599||177
1651182670000|2022-04-28 21:51:10|85600|85544|85700|85544|85700|85544|85600|85526|669
1651182680000|2022-04-28 21:51:20|85659|85600|85659|85600|85659|85600|85659|85600|25
1651182690000|2022-04-28 21:51:30||85601||85600||85601||85600|102
1651182700000|2022-04-28 21:51:40|||||||||245
1651182710000|2022-04-28 21:51:50|85699|85621|85699|85621|85699|85621|85699|85621|25
1651182720000|2022-04-28 21:52:00||85620||85620||85620||85620|526
1651182730000|2022-04-28 21:52:10||85625||85625||85625||85625|386
1651182740000|2022-04-28 21:52:20||85650||85650||85650||85650|119
1651182750000|2022-04-28 21:52:30|||||||||53
1651182760000|2022-04-28 21:52:40|||||||||53
1651182770000|2022-04-28 21:52:50|||||||||200
1651182780000|2022-04-28 21:53:00|85700|85655|85700|85655|85700|85655|85700|85655|1647
1651182790000|2022-04-28 21:53:10|||||||||1029
1651182800000|2022-04-28 21:53:20|85800||85800||85800||85800||33
1651182810000|2022-04-28 21:53:30|85780|85689|85780|85689|85780|85689|85780|85689|27
1651182820000|2022-04-28 21:53:40|85750|85710|85746|85710|85750|85710|85746|85710|249
1651182830000|2022-04-28 21:53:50||85700||85700||85700||85700|244
1651182840000|2022-04-28 21:54:00|85750|85655|85729|85655|85750|85700|85700|85655|1126
1651182850000|2022-04-28 21:54:10|85726||85726||85726||85726||135
1651182860000|2022-04-28 21:54:20|85710||85710||85710||85710||162
1651182870000|2022-04-28 21:54:30|||||||||31
1651182880000|2022-04-28 21:54:40|||||||||113
1651182890000|2022-04-28 21:54:50|85708|85600|85700|85600|85708|85600|85700|85600|256
1651182900000|2022-04-28 21:55:00|85655|85601|85655|85601|85655|85601|85655|85601|101
1651182910000|2022-04-28 21:55:10|||||||||2
1651182920000|2022-04-28 21:55:20|85685|85634|85700|85634|85700|85634|85685|85634|179
1651182930000|2022-04-28 21:55:30|||||||||175
1651182940000|2022-04-28 21:55:40||85685||85685||85685||85685|256
1651182950000|2022-04-28 21:55:50|85785||85785||85785||85785||1140
1651182960000|2022-04-28 21:56:00|85800|85700|85800|85705|85800|85705|85800|85700|386
1651182970000|2022-04-28 21:56:10||85700||85700||85700||85700|26
1651182980000|2022-04-28 21:56:20|||||||||26
1651182990000|2022-04-28 21:56:30|85750|85685|85750|85601|85750|85685|85737|85601|470
1651183000000|2022-04-28 21:56:40|85684|85600|85750|85600|85750|85600|85684|85600|214
1651183010000|2022-04-28 21:56:50|85700||85700||85700||85700||55
1651183020000|2022-04-28 21:57:00|||||||||2068
1651183030000|2022-04-28 21:57:10|85749||85749||85749||85749||317
1651183040000|2022-04-28 21:57:20|||||||||30
1651183050000|2022-04-28 21:57:30|||||||||1
1651183060000|2022-04-28 21:57:40|85700||85700||85700||85700||25
1651183070000|2022-04-28 21:57:50|85668|85526|85700|85526|85700|85526|85668|85526|470
1651183080000|2022-04-28 21:58:00|85600||85600||85600||85600||15
1651183090000|2022-04-28 21:58:10||85400||85400||85400||85400|807
1651183100000|2022-04-28 21:58:20|85500||85500||85500||85500||203
1651183110000|2022-04-28 21:58:30||85401||85401||85401||85401|33
1651183120000|2022-04-28 21:58:40|85400|85400|85400|85303|85400|85400|85400|85300|640
1651183130000|2022-04-28 21:58:50||85312||85300||85312||85300|181
1651183140000|2022-04-28 21:59:00|85382||85400||85400||85382||241
1651183150000|2022-04-28 21:59:10|85366|85212|85400|85212|85400|85212|85366|85212|410
1651183160000|2022-04-28 21:59:20|85357||85400||85400||85357||464
1651183170000|2022-04-28 21:59:30|85365|85217|85300|85222|85400|85222|85300|85217|833
1651183180000|2022-04-28 21:59:40|85400|85227|85699|85232|85699|85232|85400|85227|866
1651183190000|2022-04-28 21:59:50||85237||85237||85237||85237|13
1651183200000|2022-04-28 22:00:00||85301||85301||85301||85301|83
1651183210000|2022-04-28 22:00:10|85400|85310|85550|85310|85550|85328|85400|85310|1162
1651183220000|2022-04-28 22:00:20|85547|85350|85600|85318|85600|85350|85547|85318|192
1651183230000|2022-04-28 22:00:30||85315||85315||85315||85315|94
1651183240000|2022-04-28 22:00:40||85337||85400||85400||85337|130
1651183250000|2022-04-28 22:00:50|||||||||157
1651183260000|2022-04-28 22:01:00|85595|85430|85500|85430|85600|85430|85500|85430|319
1651183270000|2022-04-28 22:01:10||85435||85435||85435||85435|109
1651183280000|2022-04-28 22:01:20|85413|85432|85500|85300|85500|85432|85413|85300|371
1651183290000|2022-04-28 22:01:30|||||||||8
1651183300000|2022-04-28 22:01:40|||||||||16
1651183310000|2022-04-28 22:01:50|||||||||272
1651183320000|2022-04-28 22:02:00|85400|85316|85400|85316|85400|85316|85400|85316|144
1651183330000|2022-04-28 22:02:10|85500|85310|85500|85305|85500|85418|85500|85301|1656
1651183340000|2022-04-28 22:02:20||85300||85311||85311||85300|248
1651183350000|2022-04-28 22:02:30|85575|85440|85575|85440|85575|85440|85575|85440|584
1651183360000|2022-04-28 22:02:40|85599|85500|85700|85500|85700|85616|85599|85500|849
1651183370000|2022-04-28 22:02:50|85668|85600|85700|85500|85700|85600|85668|85500|351
1651183380000|2022-04-28 22:03:00|85990|85620|85988|85800|85990|85800|85988|85620|1993
1651183390000|2022-04-28 22:03:10|85990|85816|86000|85800|86000|85856|85953|85800|272
1651183400000|2022-04-28 22:03:20|85980|85900|86000|85800|86000|85918|85980|85800|419
1651183410000|2022-04-28 22:03:30|85980|85810|85975|85810|86000|85810|85975|85810|150
1651183420000|2022-04-28 22:03:40|86000|85800|86000|85800|86000|85800|86000|85800|221
1651183430000|2022-04-28 22:03:50|||||||||341
1651183440000|2022-04-28 22:04:00|||||||||36
1651183450000|2022-04-28 22:04:10|85985||85985||85985||85985||106
1651183460000|2022-04-28 22:04:20|85972||85972||85972||85900||347
1651183470000|2022-04-28 22:04:30|86000||86000||86000||86000||1
1651183480000|2022-04-28 22:04:40|85950||85950||85950||85950||15
1651183490000|2022-04-28 22:04:50|86000||86000||86000||86000||10
1651183500000|2022-04-28 22:05:00|||||||||36
1651183510000|2022-04-28 22:05:10|85950||85950||85950||85950||52
1651183520000|2022-04-28 22:05:20|85920|85400|85950|85400|85950|85400|85920|85400|436
1651183530000|2022-04-28 22:05:30|||||||||9
1651183540000|2022-04-28 22:05:40|||||||||8
1651183550000|2022-04-28 22:05:50|85899|85800|85900|85800|85900|85800|85899|85800|26
1651183560000|2022-04-28 22:06:00|85949|85600|85949|85500|85949|85600|85880|85500|256
1651183570000|2022-04-28 22:06:10|||||||||12
1651183580000|2022-04-28 22:06:20|||||||||56
1651183590000|2022-04-28 22:06:30|||||||||43
1651183600000|2022-04-28 22:06:40|85900|85770|85900|85601|85900|85770|85900|85601|14
1651183610000|2022-04-28 22:06:50|85894||85840||85894||85840||68
1651183620000|2022-04-28 22:07:00|85900||85900||85900||85900||0
1651183630000|2022-04-28 22:07:10||85600||85601||85601||85600|30
1651183640000|2022-04-28 22:07:20|85800||85800||85800||85800||77
1651183650000|2022-04-28 22:07:30|85770|85600|85800|85600|85800|85600|85770|85600|263
1651183660000|2022-04-28 22:07:40|85798|85700|85798|85703|85798|85703|85798|85700|238
1651183670000|2022-04-28 22:07:50|85800|85700|85950|85700|85950|85700|85800|85700|679
1651183680000|2022-04-28 22:08:00|85876|85800|85950|85800|85950|85800|85800|85800|1121
1651183690000|2022-04-28 22:08:10|85948|85702|85948|85702|85948|85702|85948|85702|30
1651183710000|2022-04-28 22:08:30|85950|85800|85947|85716|85950|85840|85938|85713|809
1651183720000|2022-04-28 22:08:40|||||||||21
1651183730000|2022-04-28 22:08:50|85900|85728|85900|85728|85900|85728|85900|85728|21
1651183740000|2022-04-28 22:09:00|||||||||13
1651183750000|2022-04-28 22:09:10||85700||85700||85700||85700|74
1651183760000|2022-04-28 22:09:20|||||||||20
1651183770000|2022-04-28 22:09:30|||||||||19
1651183780000|2022-04-28 22:09:40|||||||||2
1651183790000|2022-04-28 22:09:50|85893|85703|85875|85703|85893|85703|85875|85703|8
1651183800000|2022-04-28 22:10:00|85868||85868||85868||85868||19
1651183810000|2022-04-28 22:10:10|||||||||40
1651183820000|2022-04-28 22:10:20||85700||85700||85700||85700|59
1651183830000|2022-04-28 22:10:30|85849|85650|85727|85603|85849|85650|85727|85601|261
1651183840000|2022-04-28 22:10:40|||||||||26
1651183850000|2022-04-28 22:10:50|||||||||12
1651183860000|2022-04-28 22:11:00|||||||||100
1651183870000|2022-04-28 22:11:10|85662|85601|85868|85650|85868|85650|85662|85601|906
1651183880000|2022-04-28 22:11:20|85885|85601|85885|85665|85885|85665|85885|85601|142
1651183890000|2022-04-28 22:11:30||85674||85650||85674||85650|24
1651183900000|2022-04-28 22:11:40|85712|85617|85885|85617|85885|85617|85712|85617|197
1651183910000|2022-04-28 22:11:50|85883||85883||85883||85883||18
1651183920000|2022-04-28 22:12:00|85845||85845||85845||85845||4
1651183930000|2022-04-28 22:12:10|||||||||46
1651183940000|2022-04-28 22:12:20|||||||||4
1651183950000|2022-04-28 22:12:30|85885|85601|85885|85630|85885|85630|85885|85601|22
1651183960000|2022-04-28 22:12:40|||||||||78
1651183980000|2022-04-28 22:13:00|85850|85605|85850|85605|85850|85605|85850|85605|6
1651183990000|2022-04-28 22:13:10|85798|85601|85798|85601|85798|85601|85797|85601|99
1651184000000|2022-04-28 22:13:20|85797||85797||85797||85797||0
1651184010000|2022-04-28 22:13:30|85850||85850||85850||85850||66
1651184020000|2022-04-28 22:13:40|85848|85604|85899|85606|85899|85850|85846|85604|1003
1651184030000|2022-04-28 22:13:50|85898|85615|85898|85621|85899|85621|85898|85615|9
1651184040000|2022-04-28 22:14:00|||||||||17
1651184050000|2022-04-28 22:14:10|||||||||8
1651184060000|2022-04-28 22:14:20|85899|85607|85899|85607|85899|85607|85899|85607|0
1651184070000|2022-04-28 22:14:30|||||||||23
1651184080000|2022-04-28 22:14:40|85898|85621|85898|85621|85899|85621|85804|85621|173
1651184090000|2022-04-28 22:14:50|85899|85700|85899|85700|85899|85700|85899|85700|100
1651184100000|2022-04-28 22:15:00|85890|85725|85880|85701|85898|85725|85880|85700|123
1651184110000|2022-04-28 22:15:10|85870|85782|85900|85756|85900|85785|85870|85756|843
1651184120000|2022-04-28 22:15:20|85950|85757|85950|85757|85950|85900|85950|85757|463
1651184130000|2022-04-28 22:15:30|85947|85758|85900|85800|85947|85865|85900|85758|402
1651184140000|2022-04-28 22:15:40|||||||||71
1651184150000|2022-04-28 22:15:50|||||||||367
1651184160000|2022-04-28 22:16:00||85850||85850||85850||85850|61
1651184170000|2022-04-28 22:16:10||85700||85800||85800||85700|227
1651184180000|2022-04-28 22:16:20|||||||||1
1651184190000|2022-04-28 22:16:30|||||||||117
1651184210000|2022-04-28 22:16:50|85890|85815|85950|85801|85950|85850|85890|85801|1057
1651184220000|2022-04-28 22:17:00|85946|85860|85946|85860|85946|85860|85946|85860|30
1651184230000|2022-04-28 22:17:10||85801||85812||85812||85801|105
1651184240000|2022-04-28 22:17:20|||||||||23
1651184250000|2022-04-28 22:17:30|||||||||444
1651184260000|2022-04-28 22:17:40|||||||||22
1651184270000|2022-04-28 22:17:50|85950|85801|85812|85800|85950|85801|85812|85800|201
1651184280000|2022-04-28 22:18:00|85937||85937||85937||85937||228
1651184290000|2022-04-28 22:18:10|85950|85821|85950|85937|85950|85937|85950|85800|1001
1651184300000|2022-04-28 22:18:20|86000|85942|86079|85962|86079|85962|86000|85942|989
1651184310000|2022-04-28 22:18:30|86077||86077||86077||86077||43
1651184320000|2022-04-28 22:18:40|86079|85937|86079|85937|86079|85937|86065|85937|197
1651184330000|2022-04-28 22:18:50|86075||86060||86075||86060||18
1651184340000|2022-04-28 22:19:00|86075||86075||86075||86075||165
1651184350000|2022-04-28 22:19:10|||||||||3
1651184360000|2022-04-28 22:19:20||85966||86000||86000||85950|52
1651184370000|2022-04-28 22:19:30|||||||||30
1651184380000|2022-04-28 22:19:40|86079|85950|86079|85950|86079|86015|86079|85950|345
1651184390000|2022-04-28 22:19:50|86050|86000|86050|86000|86050|86000|86050|86000|112
1651184400000|2022-04-28 22:20:00|||||||||40
1651184410000|2022-04-28 22:20:10|||||||||47
1651184420000|2022-04-28 22:20:20|86055||86055||86055||86055||191
1651184430000|2022-04-28 22:20:30|86089||86200||86200||86089||480
1651184440000|2022-04-28 22:20:40||86001||86001||86001||86001|8
1651184450000|2022-04-28 22:20:50||86002||86002||86002||86002|18
1651184460000|2022-04-28 22:21:00|86199||86198||86199||86198||74
1651184470000|2022-04-28 22:21:10|||||||||32
1651184480000|2022-04-28 22:21:20|86127|86001|86195|86001|86198|86001|86127|86001|428
1651184490000|2022-04-28 22:21:30|86198|86004|86170|86004|86198|86004|86170|86004|92
1651184500000|2022-04-28 22:21:40|86198||86198||86198||86198||68
1651184510000|2022-04-28 22:21:50|86197|86015|86197|86015|86197|86015|86197|86015|48
1651184520000|2022-04-28 22:22:00|86155|86016|86197|86016|86197|86016|86155|86016|219
1651184530000|2022-04-28 22:22:10||86017||86017||86017||86017|1
1651184540000|2022-04-28 22:22:20|86180|86020|86180|86017|86180|86020|86180|86017|207
1651184550000|2022-04-28 22:22:30|||||||||14
1651184560000|2022-04-28 22:22:40|86124|86000|86100|86000|86180|86000|86100|86000|100
1651184570000|2022-04-28 22:22:50|||||||||118
1651184580000|2022-04-28 22:23:00|86200|86051|86200|86000|86200|86053|86200|86000|1494
1651184590000|2022-04-28 22:23:10|86199|86016|86179|86016|86199|86016|86179|86016|112
1651184600000|2022-04-28 22:23:20|86171|86003|86171|86003|86171|86003|86171|86003|181
1651184610000|2022-04-28 22:23:30|86180|86124|86179|86124|86180|86124|86179|86124|159
1651184620000|2022-04-28 22:23:40|86177|86016|86198|86001|86200|86016|86174|86001|175
1651184630000|2022-04-28 22:23:50||86000||86000||86000||86000|47
1651184640000|2022-04-28 22:24:00|||||||||26
1651184650000|2022-04-28 22:24:10|86100|86011|86100|86010|86100|86011|86100|86010|167
1651184660000|2022-04-28 22:24:20|||||||||6
1651184670000|2022-04-28 22:24:30|86099|86000|86099|86000|86099|86000|86099|86000|1
1651184680000|2022-04-28 22:24:40|86100||86100||86100||86100||53
1651184690000|2022-04-28 22:24:50|||||||||34
1651184700000|2022-04-28 22:25:00|86082||86100||86100||86082||426
1651184710000|2022-04-28 22:25:10|||||||||57
1651184720000|2022-04-28 22:25:20|86090|85900|86089|85900|86090|85900|86089|85900|356
1651184730000|2022-04-28 22:25:30|||||||||14
1651184740000|2022-04-28 22:25:40|85988||85987||85988||85987||11
1651184750000|2022-04-28 22:25:50|85970|85850|85987|85800|85987|85850|85970|85800|229
1651184760000|2022-04-28 22:26:00|||||||||34
1651184770000|2022-04-28 22:26:10|||||||||42
1651184780000|2022-04-28 22:26:20|||||||||56
1651184790000|2022-04-28 22:26:30|85940|85841|85940|85841|85940|85841|85940|85841|44
1651184800000|2022-04-28 22:26:40|||||||||97
1651184810000|2022-04-28 22:26:50||85825||85825||85825||85825|127
1651184820000|2022-04-28 22:27:00|||||||||5
1651184830000|2022-04-28 22:27:10|||||||||24
1651184840000|2022-04-28 22:27:20|86050|85844|86050|85825|86050|85852|86050|85825|675
1651184850000|2022-04-28 22:27:30||86000||86000||86000||86000|98
1651184860000|2022-04-28 22:27:40|86080|85825|86000|85825|86080|85825|86000|85825|1176
1651184870000|2022-04-28 22:27:50|86050|85925|86050|85928|86050|85928|86050|85925|20
1651184880000|2022-04-28 22:28:00|||||||||2
1651184890000|2022-04-28 22:28:10|86060|85925|86060|85926|86060|85926|86060|85925|117
1651184900000|2022-04-28 22:28:20|||||||||18
1651184910000|2022-04-28 22:28:30|||||||||18
1651184920000|2022-04-28 22:28:40|||||||||25
1651184930000|2022-04-28 22:28:50||86000||86000||86000||86000|20
1651184940000|2022-04-28 22:29:00|||||||||14
1651184950000|2022-04-28 22:29:10|86070||86030||86070||86030||118
1651184960000|2022-04-28 22:29:20|86100||86100||86100||86100||106
1651184970000|2022-04-28 22:29:30|||||||||26
1651184980000|2022-04-28 22:29:40|86099|86050|86099|86050|86099|86050|86099|86050|11
1651184990000|2022-04-28 22:29:50|86100|86060|86100|86050|86100|86060|86100|86050|540
1651185010000|2022-04-28 22:30:10|86198|86075|86198|86075|86198|86075|86198|86075|980
1651185020000|2022-04-28 22:30:20|||||||||125
1651185030000|2022-04-28 22:30:30|||||||||13
1651185040000|2022-04-28 22:30:40|||||||||244
1651185050000|2022-04-28 22:30:50|||||||||53
1651185060000|2022-04-28 22:31:00|86196|86125|86193|86125|86196|86125|86193|86125|3
1651185070000|2022-04-28 22:31:10|86173||86183||86183||86173||37
1651185080000|2022-04-28 22:31:20|86198|86100|86198|86100|86198|86100|86198|86100|235
1651185090000|2022-04-28 22:31:30|||||||||14
1651185100000|2022-04-28 22:31:40|||||||||50
1651185110000|2022-04-28 22:31:50|||||||||30
1651185120000|2022-04-28 22:32:00|86195||86195||86195||86195||8
1651185130000|2022-04-28 22:32:10|||||||||200
1651185140000|2022-04-28 22:32:20|86198||86200||86200||86198||451
1651185150000|2022-04-28 22:32:30|86250|86200|86272|86200|86272|86200|86250|86200|515
1651185160000|2022-04-28 22:32:40||86120||86150||86150||86120|103
1651185180000|2022-04-28 22:33:00|||||||||108
1651185190000|2022-04-28 22:33:10|86250|86100|86230|86100|86250|86100|86230|86100|219
1651185200000|2022-04-28 22:33:20|||||||||36
1651185210000|2022-04-28 22:33:30|||||||||50
1651185220000|2022-04-28 22:33:40|||||||||2
1651185230000|2022-04-28 22:33:50|||||||||47
1651185240000|2022-04-28 22:34:00|86250||86150||86250||86150||958
1651185250000|2022-04-28 22:34:10|||||||||1
1651185260000|2022-04-28 22:34:20|||||||||281
1651185270000|2022-04-28 22:34:30|86168|86000|86100|86000|86168|86000|86100|86000|454
1651185280000|2022-04-28 22:34:40|||||||||2
1651185300000|2022-04-28 22:35:00||86050||86050||86050||86050|213
1651185310000|2022-04-28 22:35:10|86099|86010|86099|86000|86099|86010|86099|86000|473
1651185320000|2022-04-28 22:35:20|86082||86099||86099||86082||244
1651185330000|2022-04-28 22:35:30|||||||||30
1651185340000|2022-04-28 22:35:40|86100|85993|86040|85900|86100|85993|86040|85900|701
1651185350000|2022-04-28 22:35:50|86000|85901|86100|85901|86100|85901|86000|85901|7
1651185360000|2022-04-28 22:36:00|86099||86099||86099||86099||7
1651185370000|2022-04-28 22:36:10|86100|85950|86030|85950|86100|85950|86030|85950|119
1651185380000|2022-04-28 22:36:20|||||||||23
1651185390000|2022-04-28 22:36:30|86100|85901|86060|86000|86100|86000|86060|85901|22
1651185400000|2022-04-28 22:36:40|||||||||15
1651185410000|2022-04-28 22:36:50|86100||86099||86100||86099||48
1651185420000|2022-04-28 22:37:00|86100|86001|86176|86000|86176|86001|86100|86000|845
1651185430000|2022-04-28 22:37:10|86175|86005|86174|86013|86175|86013|86174|86005|4
1651185440000|2022-04-28 22:37:20|86150||86150||86150||86150||51
1651185450000|2022-04-28 22:37:30|||||||||54
1651185460000|2022-04-28 22:37:40|||||||||60
1651185470000|2022-04-28 22:37:50|||||||||1
1651185480000|2022-04-28 22:38:00|||||||||11
1651185490000|2022-04-28 22:38:10|||||||||80
1651185500000|2022-04-28 22:38:20|||||||||10
1651185510000|2022-04-28 22:38:30||86031||86031||86031||86031|21
1651185520000|2022-04-28 22:38:40||86033||86033||86033||86033|19
1651185540000|2022-04-28 22:39:00|86100|86036|86100|86036|86100|86036|86100|86036|90
1651185550000|2022-04-28 22:39:10|||||||||21
1651185560000|2022-04-28 22:39:20||86032||86040||86040||86032|10
1651185570000|2022-04-28 22:39:30|||||||||7
1651185580000|2022-04-28 22:39:40|86140||86140||86140||86140||135
1651185590000|2022-04-28 22:39:50|||||||||47
1651185600000|2022-04-28 22:40:00|||||||||1
1651185610000|2022-04-28 22:40:10|86100|86014|86100|86014|86100|86014|86100|86014|27
1651185630000|2022-04-28 22:40:30|||||||||29
1651185640000|2022-04-28 22:40:40|||||||||6
1651185650000|2022-04-28 22:40:50|||||||||21
1651185660000|2022-04-28 22:41:00|86150|86015|86150|86015|86150|86015|86150|86015|133
1651185670000|2022-04-28 22:41:10|||||||||35
1651185680000|2022-04-28 22:41:20||86025||86025||86025||86025|9
1651185690000|2022-04-28 22:41:30|||||||||20
1651185700000|2022-04-28 22:41:40|86149|86021|86140|86022|86150|86022|86140|86021|97
1651185710000|2022-04-28 22:41:50|86100||86150||86150||86100||9
1651185720000|2022-04-28 22:42:00|86077||86150||86150||86077||200
1651185730000|2022-04-28 22:42:10|86149|86015|86023|86015|86149|86015|86023|86015|212
1651185740000|2022-04-28 22:42:20||86013||86000||86013||86000|390
1651185750000|2022-04-28 22:42:30||85901||85901||85901||85901|902
1651185760000|2022-04-28 22:42:40|86000|85900|86000|85900|86000|85900|86000|85900|47
1651185770000|2022-04-28 22:42:50|||||||||9
1651185780000|2022-04-28 22:43:00|||||||||39
1651185790000|2022-04-28 22:43:10|||||||||392
1651185800000|2022-04-28 22:43:20|||||||||102
1651185810000|2022-04-28 22:43:30|||||||||89
1651185820000|2022-04-28 22:43:40|||||||||270
1651185830000|2022-04-28 22:43:50||85851||85851||85851||85851|258
1651185840000|2022-04-28 22:44:00|||||||||5
1651185850000|2022-04-28 22:44:10|||||||||1
1651185860000|2022-04-28 22:44:20|||||||||32
1651185870000|2022-04-28 22:44:30|85936|85850|85936|85850|85936|85850|85936|85850|16
1651185880000|2022-04-28 22:44:40|||||||||5
1651185890000|2022-04-28 22:44:50|||||||||123
1651185900000|2022-04-28 22:45:00|||||||||15
1651185920000|2022-04-28 22:45:20|86000|85801|85900|85802|86000|85802|85900|85801|256
1651185930000|2022-04-28 22:45:30|||||||||12
1651185940000|2022-04-28 22:45:40|||||||||126
1651185950000|2022-04-28 22:45:50|85997|85824|85997|85802|85997|85824|85997|85802|257
1651185960000|2022-04-28 22:46:00|85999|85800|85999|85803|85999|85803|85999|85800|34
1651185970000|2022-04-28 22:46:10|||||||||7
1651185980000|2022-04-28 22:46:20|85916|85900|85996|85803|85999|85900|85916|85803|386
1651185990000|2022-04-28 22:46:30|85992|85801|85991|85801|85992|85801|85991|85801|13
1651186000000|2022-04-28 22:46:40|85987|85807|85987|85807|85987|85807|85987|85807|101
1651186010000|2022-04-28 22:46:50|||||||||5
1651186020000|2022-04-28 22:47:00|||||||||26
1651186030000|2022-04-28 22:47:10|||||||||31
1651186040000|2022-04-28 22:47:20||85900||85900||85900||85900|4
1651186050000|2022-04-28 22:47:30|||||||||1
1651186070000|2022-04-28 22:47:50|||||||||5
1651186080000|2022-04-28 22:48:00|||||||||17
1651186090000|2022-04-28 22:48:10|||||||||10
1651186100000|2022-04-28 22:48:20|||||||||1
1651186110000|2022-04-28 22:48:30|||||||||9
1651186120000|2022-04-28 22:48:40|||||||||103
1651186130000|2022-04-28 22:48:50|85972||85972||85972||85972||75
1651186140000|2022-04-28 22:49:00|85950||85950||85950||85950||0
1651186150000|2022-04-28 22:49:10|85948||85948||85948||85948||185
1651186160000|2022-04-28 22:49:20||85812||85812||85812||85812|159
1651186170000|2022-04-28 22:49:30|85900||85900||85900||85900||16
1651186180000|2022-04-28 22:49:40|||||||||2
1651186190000|2022-04-28 22:49:50|||||||||1
1651186200000|2022-04-28 22:50:00|85945|85815|85945|85815|85945|85815|85945|85815|4
1651186220000|2022-04-28 22:50:20|||||||||7
1651186230000|2022-04-28 22:50:30|||||||||6
1651186240000|2022-04-28 22:50:40|||||||||11
1651186250000|2022-04-28 22:50:50|||||||||1
1651186260000|2022-04-28 22:51:00|85825|85823|85825|85800|85825|85823|85825|85800|521
1651186270000|2022-04-28 22:51:10|85810|85700|85825|85613|85825|85700|85810|85610|570
1651186280000|2022-04-28 22:51:20|85823|85628|85823|85628|85823|85629|85790|85628|183
1651186290000|2022-04-28 22:51:30||85602||85602||85602||85602|101
1651186300000|2022-04-28 22:51:40|85974||85974||85974||85974||401
1651186310000|2022-04-28 22:51:50|||||||||132
1651186320000|2022-04-28 22:52:00|85799|85601|85799|85600|85799|85601|85779|85600|101
1651186330000|2022-04-28 22:52:10|85750||85750||85750||85750||32
1651186340000|2022-04-28 22:52:20|85700||85700||85700||85700||118
1651186350000|2022-04-28 22:52:30|||||||||7
1651186360000|2022-04-28 22:52:40|||||||||107
1651186370000|2022-04-28 22:52:50|||||||||66
1651186380000|2022-04-28 22:53:00|||||||||103
1651186390000|2022-04-28 22:53:10|85970|85610|85973|85651|85974|85700|85970|85610|1079
1651186400000|2022-04-28 22:53:20|85975|85650|85972|85707|85975|85707|85972|85650|56
1651186410000|2022-04-28 22:53:30|85949|85650|85949|85650|85949|85650|85949|85650|15
1651186420000|2022-04-28 22:53:40|||||||||3
1651186450000|2022-04-28 22:54:10|85898|85602|85898|85621|85898|85621|85898|85602|41
1651186460000|2022-04-28 22:54:20|85780|85602|85844|85643|85844|85643|85780|85602|408
1651186470000|2022-04-28 22:54:30|85897||85897||85897||85897||3
1651186480000|2022-04-28 22:54:40|85896|85660|85896|85660|85896|85660|85896|85660|6
1651186490000|2022-04-28 22:54:50|||||||||35
1651186500000|2022-04-28 22:55:00|85790||85950||85950||85790||0
1651186510000|2022-04-28 22:55:10|85800|85662|85798|85662|85800|85662|85798|85662|54
1651186520000|2022-04-28 22:55:20|85800|85660|85800|85660|85800|85660|85800|85660|57
1651186540000|2022-04-28 22:55:40|||||||||1
1651186550000|2022-04-28 22:55:50|||||||||7
1651186570000|2022-04-28 22:56:10|||||||||200
1651186590000|2022-04-28 22:56:30|||||||||1
1651186600000|2022-04-28 22:56:40||85682||85660||85682||85660|22
1651186610000|2022-04-28 22:56:50|||||||||200
1651186620000|2022-04-28 22:57:00|||||||||205
1651186630000|2022-04-28 22:57:10|||||||||1
1651186640000|2022-04-28 22:57:20|||||||||100
1651186650000|2022-04-28 22:57:30|85770|85661|85800|85661|85800|85661|85763|85661|202
1651186660000|2022-04-28 22:57:40|||||||||2
1651186680000|2022-04-28 22:58:00|||||||||10
1651186690000|2022-04-28 22:58:10|||||||||150
1651186700000|2022-04-28 22:58:20|85700|85660|85700|85660|85700|85660|85700|85660|376
1651186710000|2022-04-28 22:58:30|85775|85666|85788|85600|85788|85666|85700|85600|465
1651186720000|2022-04-28 22:58:40|85795|85602|85795|85602|85795|85602|85795|85602|39
1651186740000|2022-04-28 22:59:00|||||||||14
1651186750000|2022-04-28 22:59:10|85700|85650|85700|85650|85700|85650|85700|85650|24
1651186770000|2022-04-28 22:59:30|||||||||51
1651186780000|2022-04-28 22:59:40|||||||||2
1651186790000|2022-04-28 22:59:50|85725||85800||85800||85725||288
1651186800000|2022-04-28 23:00:00|||||||||2
1651186830000|2022-04-28 23:00:30|||||||||5
1651186840000|2022-04-28 23:00:40||85700||85700||85700||85700|301
1651186850000|2022-04-28 23:00:50|||||||||160
1651186860000|2022-04-28 23:01:00|||||||||103
1651186870000|2022-04-28 23:01:10|||||||||102
1651186880000|2022-04-28 23:01:20|||||||||512
1651186890000|2022-04-28 23:01:30|||||||||26
1651186900000|2022-04-28 23:01:40|||||||||45
1651186910000|2022-04-28 23:01:50|85900|85735|85900|85735|85900|85735|85900|85735|50
1651186920000|2022-04-28 23:02:00|||||||||82
1651186930000|2022-04-28 23:02:10|||||||||49
1651186940000|2022-04-28 23:02:20|||||||||9
1651186950000|2022-04-28 23:02:30|85896|85796|85896|85735|85896|85796|85896|85735|70
1651186960000|2022-04-28 23:02:40|85900||85900||85900||85900||128
1651186970000|2022-04-28 23:02:50||85737||85737||85737||85737|23
1651186990000|2022-04-28 23:03:10|85874|85735|85874|85735|85874|85735|85874|85735|64
1651187010000|2022-04-28 23:03:30||85800||85800||85800||85800|7
1651187020000|2022-04-28 23:03:40|85875|85754|85874|85754|85875|85754|85874|85754|514
1651187040000|2022-04-28 23:04:00|85875|85700|85875|85700|85875|85700|85875|85700|29
1651187050000|2022-04-28 23:04:10||85703||85703||85703||85703|6
1651187060000|2022-04-28 23:04:20|||||||||6
1651187070000|2022-04-28 23:04:30|85850|85704|85850|85711|85850|85711|85850|85704|6
1651187090000|2022-04-28 23:04:50||85725||85725||85725||85725|35
1651187100000|2022-04-28 23:05:00|||||||||201
1651187110000|2022-04-28 23:05:10|85900|85736|85900|85736|85900|85736|85900|85736|20
1651187120000|2022-04-28 23:05:20||85725||85726||85726||85725|170
1651187140000|2022-04-28 23:05:40|||||||||4
1651187150000|2022-04-28 23:05:50|||||||||40
1651187160000|2022-04-28 23:06:00|85899|85800|85900|85800|85900|85800|85899|85800|66
1651187170000|2022-04-28 23:06:10|||||||||1
1651187180000|2022-04-28 23:06:20|||||||||1
1651187190000|2022-04-28 23:06:30||85850||85850||85850||85850|23
1651187210000|2022-04-28 23:06:50|||||||||5
1651187220000|2022-04-28 23:07:00|||||||||21
1651187230000|2022-04-28 23:07:10|||||||||2
1651187240000|2022-04-28 23:07:20|||||||||16
1651187250000|2022-04-28 23:07:30|||||||||26
1651187260000|2022-04-28 23:07:40|||||||||6
1651187270000|2022-04-28 23:07:50|||||||||117
1651187280000|2022-04-28 23:08:00|85940||85940||85940||85940||121
1651187290000|2022-04-28 23:08:10|||||||||4
1651187300000|2022-04-28 23:08:20|||||||||32
1651187310000|2022-04-28 23:08:30|||||||||21
1651187330000|2022-04-28 23:08:50|||||||||2
1651187340000|2022-04-28 23:09:00|||||||||11
1651187350000|2022-04-28 23:09:10|85950||85875||85950||85875||269
1651187360000|2022-04-28 23:09:20|85950||85950||85950||85950||202
1651187370000|2022-04-28 23:09:30|||||||||40
1651187380000|2022-04-28 23:09:40|||||||||8
1651187390000|2022-04-28 23:09:50|||||||||42
1651187400000|2022-04-28 23:10:00|||||||||103
1651187410000|2022-04-28 23:10:10|||||||||50
1651187420000|2022-04-28 23:10:20|||||||||1
1651187430000|2022-04-28 23:10:30|||||||||10
1651187460000|2022-04-28 23:11:00|||||||||103
1651187470000|2022-04-28 23:11:10|||||||||1
1651187480000|2022-04-28 23:11:20|||||||||4
1651187490000|2022-04-28 23:11:30||85860||85860||85860||85860|43
1651187500000|2022-04-28 23:11:40|||||||||11
1651187510000|2022-04-28 23:11:50|||||||||4
1651187520000|2022-04-28 23:12:00|||||||||18
1651187530000|2022-04-28 23:12:10||85875||85900||85900||85875|202
1651187540000|2022-04-28 23:12:20||85850||85800||85850||85800|329
1651187550000|2022-04-28 23:12:30||85875||85875||85875||85875|5
1651187560000|2022-04-28 23:12:40|||||||||70
1651187570000|2022-04-28 23:12:50|||||||||34
1651187580000|2022-04-28 23:13:00|||||||||118
1651187600000|2022-04-28 23:13:20||85900||85900||85900||85900|143
1651187610000|2022-04-28 23:13:30|||||||||5
1651187620000|2022-04-28 23:13:40|||||||||10
1651187630000|2022-04-28 23:13:50|||||||||100
1651187640000|2022-04-28 23:14:00|||||||||43
1651187650000|2022-04-28 23:14:10||85902||85902||85902||85902|19
1651187660000|2022-04-28 23:14:20|||||||||4
1651187670000|2022-04-28 23:14:30||85900||85900||85900||85900|7
1651187680000|2022-04-28 23:14:40|||||||||7
1651187690000|2022-04-28 23:14:50|||||||||720
1651187700000|2022-04-28 23:15:00||85880||85880||85880||85880|604
1651187710000|2022-04-28 23:15:10|85900|85876|85900|85876|85900|85876|85899|85876|19
1651187720000|2022-04-28 23:15:20|||||||||118
1651187730000|2022-04-28 23:15:30|85950|85800|85950|85800|85950|85800|85950|85800|373
1651187740000|2022-04-28 23:15:40|85949|85745|85949|85745|85949|85745|85949|85745|40
1651187750000|2022-04-28 23:15:50|85899|85750|85899|85750|85899|85750|85899|85750|105
1651187770000|2022-04-28 23:16:10|85900|85746|85900|85747|85900|85747|85900|85746|125
1651187780000|2022-04-28 23:16:20|||||||||5
1651187790000|2022-04-28 23:16:30|||||||||2
1651187800000|2022-04-28 23:16:40||85800||85801||85801||85800|7
1651187820000|2022-04-28 23:17:00|||||||||5
1651187830000|2022-04-28 23:17:10|||||||||5
1651187840000|2022-04-28 23:17:20|||||||||232
1651187850000|2022-04-28 23:17:30|||||||||508
1651187860000|2022-04-28 23:17:40|85950|85800|85950|85801|85950|85801|85950|85800|15
1651187870000|2022-04-28 23:17:50|85900||85950||85950||85900||95
1651187880000|2022-04-28 23:18:00|||||||||38
1651187900000|2022-04-28 23:18:20|||||||||14
1651187910000|2022-04-28 23:18:30|||||||||5
1651187920000|2022-04-28 23:18:40|85949|85839|85950|85840|85950|85840|85949|85839|50
1651187930000|2022-04-28 23:18:50||85850||85850||85850||85850|10
1651187940000|2022-04-28 23:19:00||85856||85856||85856||85856|8
1651187950000|2022-04-28 23:19:10||85860||85860||85860||85860|10
1651187960000|2022-04-28 23:19:20||85900||85883||85900||85883|27
1651187970000|2022-04-28 23:19:30||85855||85890||85890||85855|447
1651187980000|2022-04-28 23:19:40|85995|85802|85995|85803|85995|85803|85995|85802|612
1651187990000|2022-04-28 23:19:50|85998||85995||85998||85995||150
1651188000000|2022-04-28 23:20:00|85994|85830|85995|85900|85995|85900|85994|85830|102
1651188010000|2022-04-28 23:20:10||85901||85900||85901||85900|5
1651188020000|2022-04-28 23:20:20||85947||85947||85947||85947|20
1651188030000|2022-04-28 23:20:30|85998|85900|85998|85900|85998|85900|85998|85900|120
1651188040000|2022-04-28 23:20:40|||||||||13
1651188050000|2022-04-28 23:20:50|86000|85950|85998|85950|86000|85950|85998|85950|1135
1651188060000|2022-04-28 23:21:00|||||||||119
1651188080000|2022-04-28 23:21:20|||||||||6
1651188090000|2022-04-28 23:21:30|||||||||5
1651188100000|2022-04-28 23:21:40|||||||||4
1651188110000|2022-04-28 23:21:50|||||||||124
1651188120000|2022-04-28 23:22:00|||||||||11
1651188130000|2022-04-28 23:22:10|86000||86000||86000||86000||332
1651188140000|2022-04-28 23:22:20|||||||||162
1651188160000|2022-04-28 23:22:40|||||||||2
1651188170000|2022-04-28 23:22:50|||||||||140
1651188190000|2022-04-28 23:23:10|85999||85999||85999||85999||105
1651188200000|2022-04-28 23:23:20|85998|85900|85998|85900|85998|85900|85998|85900|210
1651188210000|2022-04-28 23:23:30|85900|85950|85900|85800|85900|85950|85900|85800|612
1651188220000|2022-04-28 23:23:40|85998|85900|85998|85900|85998|85900|85998|85900|253
1651188230000|2022-04-28 23:23:50|||||||||7
1651188250000|2022-04-28 23:24:10|||||||||1
1651188260000|2022-04-28 23:24:20|||||||||1
1651188270000|2022-04-28 23:24:30|85949|85850|85949|85800|85949|85850|85949|85800|507
1651188280000|2022-04-28 23:24:40|||||||||175
1651188290000|2022-04-28 23:24:50|||||||||3
1651188300000|2022-04-28 23:25:00|||||||||168
1651188310000|2022-04-28 23:25:10|85959||85959||85959||85959||102
1651188320000|2022-04-28 23:25:20|85990|85801|85990|85801|85990|85801|85990|85801|25
1651188330000|2022-04-28 23:25:30|85989|85802|85989|85802|85989|85802|85989|85802|2
1651188350000|2022-04-28 23:25:50|||||||||43
1651188360000|2022-04-28 23:26:00||85885||85885||85885||85885|7
1651188380000|2022-04-28 23:26:20|||||||||9
1651188390000|2022-04-28 23:26:30|||||||||10
1651188400000|2022-04-28 23:26:40|||||||||19
1651188410000|2022-04-28 23:26:50|||||||||99
1651188420000|2022-04-28 23:27:00|||||||||4
1651188430000|2022-04-28 23:27:10|||||||||8
1651188440000|2022-04-28 23:27:20|85984|85890|85984|85890|85984|85890|85984|85890|86
1651188450000|2022-04-28 23:27:30|||||||||3
1651188460000|2022-04-28 23:27:40|||||||||2
1651188470000|2022-04-28 23:27:50|85980|85900|85978|85900|85980|85900|85978|85900|20
1651188480000|2022-04-28 23:28:00|||||||||22
1651188490000|2022-04-28 23:28:10|||||||||71
1651188500000|2022-04-28 23:28:20|||||||||11
1651188510000|2022-04-28 23:28:30|85986|85950|85986|85950|85986|85950|85986|85950|12
1651188520000|2022-04-28 23:28:40||85925||85925||85925||85925|36
1651188530000|2022-04-28 23:28:50|||||||||2
1651188540000|2022-04-28 23:29:00|85985|85950|85986|85950|85986|85950|85985|85950|6
1651188550000|2022-04-28 23:29:10||85901||85901||85901||85901|163
1651188560000|2022-04-28 23:29:20|85980||85980||85980||85980||172
1651188570000|2022-04-28 23:29:30||85940||85940||85940||85940|2
1651188580000|2022-04-28 23:29:40|||||||||50
1651188590000|2022-04-28 23:29:50|85975|85950|85980|85950|85980|85950|85974|85950|82
1651188600000|2022-04-28 23:30:00|||||||||5
1651188610000|2022-04-28 23:30:10|85986|85960|86000|85960|86000|85960|85986|85960|351
1651188620000|2022-04-28 23:30:20|||||||||423
1651188630000|2022-04-28 23:30:30|||||||||135
1651188640000|2022-04-28 23:30:40||85980||85980||85980||85980|21
1651188650000|2022-04-28 23:30:50|85999|85960|86000|85960|86000|85960|85999|85960|234
1651188670000|2022-04-28 23:31:10|||||||||74
1651188680000|2022-04-28 23:31:20|||||||||5
1651188690000|2022-04-28 23:31:30|||||||||42
1651188710000|2022-04-28 23:31:50|85999||85999||85999||85999||53
1651188720000|2022-04-28 23:32:00|||||||||6
1651188730000|2022-04-28 23:32:10|85900|85850|85900|85850|85900|85850|85900|85850|1560
1651188740000|2022-04-28 23:32:20|85899||85899||85899||85899||259
1651188750000|2022-04-28 23:32:30|||||||||43
1651188760000|2022-04-28 23:32:40|85900||85900||85900||85900||17
1651188770000|2022-04-28 23:32:50|||||||||29
1651188780000|2022-04-28 23:33:00|||||||||24
1651188790000|2022-04-28 23:33:10|85850|85801|85850|85801|85850|85801|85850|85801|262
1651188800000|2022-04-28 23:33:20|||||||||19
1651188810000|2022-04-28 23:33:30|||||||||12
1651188820000|2022-04-28 23:33:40|85800|85700|85800|85700|85800|85700|85800|85700|857
1651188830000|2022-04-28 23:33:50|||||||||101
1651188840000|2022-04-28 23:34:00|||||||||25
1651188850000|2022-04-28 23:34:10|||||||||122
1651188860000|2022-04-28 23:34:20|||||||||10
1651188870000|2022-04-28 23:34:30||85702||85702||85702||85702|3
1651188880000|2022-04-28 23:34:40|||||||||1145
1651188890000|2022-04-28 23:34:50|85850||85850||85850||85849||385
1651188900000|2022-04-28 23:35:00|85849|85703|85849|85703|85849|85703|85849|85703|150
1651188910000|2022-04-28 23:35:10|||||||||3
1651188930000|2022-04-28 23:35:30|||||||||1
1651188940000|2022-04-28 23:35:40|||||||||58
1651188960000|2022-04-28 23:36:00||85723||85750||85750||85723|12
1651188970000|2022-04-28 23:36:10|85775|85702|85775|85702|85775|85702|85775|85702|74
1651188980000|2022-04-28 23:36:20|||||||||28
1651188990000|2022-04-28 23:36:30|||||||||32
1651189000000|2022-04-28 23:36:40|||||||||1
1651189010000|2022-04-28 23:36:50|||||||||25
1651189020000|2022-04-28 23:37:00|85849||85800||85849||85800||187
1651189030000|2022-04-28 23:37:10|||||||||10
1651189040000|2022-04-28 23:37:20|||||||||2
1651189050000|2022-04-28 23:37:30|85849||85849||85849||85849||33
1651189060000|2022-04-28 23:37:40|||||||||95
1651189070000|2022-04-28 23:37:50|||||||||13
1651189080000|2022-04-28 23:38:00|||||||||5
1651189090000|2022-04-28 23:38:10|||||||||100
1651189100000|2022-04-28 23:38:20|||||||||5
1651189110000|2022-04-28 23:38:30|||||||||67
1651189120000|2022-04-28 23:38:40|||||||||5
1651189130000|2022-04-28 23:38:50|||||||||60
1651189140000|2022-04-28 23:39:00|||||||||16
1651189150000|2022-04-28 23:39:10|||||||||23
1651189160000|2022-04-28 23:39:20|||||||||14
1651189170000|2022-04-28 23:39:30|||||||||8
1651189180000|2022-04-28 23:39:40|||||||||31
1651189190000|2022-04-28 23:39:50|||||||||26
1651189200000|2022-04-28 23:40:00|||||||||20
1651189210000|2022-04-28 23:40:10|||||||||381
1651189220000|2022-04-28 23:40:20|85800||85800||85800||85800||1
1651189230000|2022-04-28 23:40:30|||||||||101
1651189240000|2022-04-28 23:40:40|85849|85700|85849|85700|85849|85700|85849|85700|452
1651189250000|2022-04-28 23:40:50|||||||||20
1651189260000|2022-04-28 23:41:00|||||||||60
1651189280000|2022-04-28 23:41:20|||||||||5
1651189290000|2022-04-28 23:41:30|||||||||1
1651189300000|2022-04-28 23:41:40|||||||||47
1651189310000|2022-04-28 23:41:50|85850|85810|85850|85810|85850|85810|85850|85810|122
1651189320000|2022-04-28 23:42:00|85849|85800|85849|85800|85849|85800|85849|85800|200
1651189330000|2022-04-28 23:42:10|85848||85848||85848||85848||195
1651189340000|2022-04-28 23:42:20|85850|85750|85844|85750|85850|85750|85844|85750|15
1651189350000|2022-04-28 23:42:30|85800|85770|85844|85700|85844|85770|85800|85700|761
1651189360000|2022-04-28 23:42:40|||||||||42
1651189380000|2022-04-28 23:43:00|||||||||2
1651189390000|2022-04-28 23:43:10|||||||||120
1651189400000|2022-04-28 23:43:20|||||||||15
1651189410000|2022-04-28 23:43:30||85750||85750||85750||85750|6
1651189420000|2022-04-28 23:43:40|||||||||12
1651189430000|2022-04-28 23:43:50|||||||||64
1651189440000|2022-04-28 23:44:00|85799|85700|85799|85700|85799|85700|85799|85700|254
1651189450000|2022-04-28 23:44:10|||||||||50
1651189460000|2022-04-28 23:44:20|85800||85799||85800||85799||53
1651189470000|2022-04-28 23:44:30|||||||||3
1651189480000|2022-04-28 23:44:40|||||||||1
1651189490000|2022-04-28 23:44:50|||||||||52
1651189500000|2022-04-28 23:45:00|||||||||22
1651189510000|2022-04-28 23:45:10|||||||||74
1651189520000|2022-04-28 23:45:20|||||||||11
1651189530000|2022-04-28 23:45:30|||||||||10
1651189540000|2022-04-28 23:45:40|||||||||67
1651189550000|2022-04-28 23:45:50|||||||||10
1651189560000|2022-04-28 23:46:00|||||||||20
1651189570000|2022-04-28 23:46:10|85798||85798||85798||85798||10
1651189590000|2022-04-28 23:46:30|85788||85788||85788||85788||104
1651189600000|2022-04-28 23:46:40|||||||||29
1651189610000|2022-04-28 23:46:50|||||||||15
1651189620000|2022-04-28 23:47:00|85787||85787||85787||85787||29
1651189640000|2022-04-28 23:47:20|85788|85750|85788|85750|85788|85750|85788|85750|108
1651189650000|2022-04-28 23:47:30||85700||85700||85700||85700|3
1651189660000|2022-04-28 23:47:40|85786||85786||85786||85786||24
1651189670000|2022-04-28 23:47:50|||||||||2
1651189680000|2022-04-28 23:48:00|85787||85787||85787||85787||20
1651189690000|2022-04-28 23:48:10|85785|85640|85785|85640|85785|85640|85785|85640|710
1651189700000|2022-04-28 23:48:20|85700|85610|85700|85605|85700|85610|85700|85605|25
1651189710000|2022-04-28 23:48:30||85611||85611||85611||85611|13
1651189720000|2022-04-28 23:48:40|85699|85600|85699|85600|85699|85600|85699|85600|80
1651189730000|2022-04-28 23:48:50|85675||85675||85675||85675||72
1651189740000|2022-04-28 23:49:00|85674|85610|85674|85600|85674|85610|85674|85600|43
1651189750000|2022-04-28 23:49:10|85675||85675||85675||85675||32
1651189760000|2022-04-28 23:49:20|85674||85675||85675||85674||17
1651189770000|2022-04-28 23:49:30|85674||85674||85674||85674||24
1651189780000|2022-04-28 23:49:40|85672||85673||85673||85672||11
1651189790000|2022-04-28 23:49:50|85675||85675||85675||85675||2
1651189800000|2022-04-28 23:50:00|||||||||23
1651189810000|2022-04-28 23:50:10|||||||||8
1651189820000|2022-04-28 23:50:20|85673||85672||85673||85672||189
1651189830000|2022-04-28 23:50:30|85670||85670||85670||85670||24
1651189840000|2022-04-28 23:50:40|85640||85655||85655||85640||29
1651189850000|2022-04-28 23:50:50|85650|85505|85630|85505|85650|85505|85630|85505|348
1651189860000|2022-04-28 23:51:00|85628||85628||85628||85628||52
1651189870000|2022-04-28 23:51:10|85600||85599||85600||85599||3
1651189880000|2022-04-28 23:51:20|||||||||14
1651189890000|2022-04-28 23:51:30|85598|85550|85598|85550|85598|85550|85598|85550|98
1651189900000|2022-04-28 23:51:40|||||||||65
1651189910000|2022-04-28 23:51:50|||||||||35
1651189920000|2022-04-28 23:52:00|85589||85589||85589||85589||131
1651189930000|2022-04-28 23:52:10|||||||||25
1651189940000|2022-04-28 23:52:20|85588|85511|85588|85511|85588|85511|85588|85511|546
1651189950000|2022-04-28 23:52:30|85589||85590||85590||85589||47
1651189960000|2022-04-28 23:52:40|85575||85575||85575||85575||4
1651189970000|2022-04-28 23:52:50|||||||||379
1651189980000|2022-04-28 23:53:00|||||||||98
1651189990000|2022-04-28 23:53:10|85589||85589||85589||85589||101
1651190000000|2022-04-28 23:53:20|||||||||17
1651190010000|2022-04-28 23:53:30|||||||||7
1651190020000|2022-04-28 23:53:40|85585||85584||85585||85584||150
1651190030000|2022-04-28 23:53:50|||||||||52
1651190040000|2022-04-28 23:54:00|85550||85550||85550||85540||132
1651190050000|2022-04-28 23:54:10|||||||||91
1651190060000|2022-04-28 23:54:20|85575|85580|85585|85511|85585|85580|85575|85511|1382
1651190070000|2022-04-28 23:54:30|85584|85500|85584|85500|85584|85500|85584|85500|1144
1651190080000|2022-04-28 23:54:40|85579||85585||85585||85579||181
1651190090000|2022-04-28 23:54:50|85584||85584||85584||85584||52
1651190100000|2022-04-28 23:55:00|85580||85580||85580||85580||49
1651190110000|2022-04-28 23:55:10|||||||||100
1651190120000|2022-04-28 23:55:20|||||||||10
1651190130000|2022-04-28 23:55:30|||||||||61
1651190140000|2022-04-28 23:55:40|||||||||31
1651190150000|2022-04-28 23:55:50|85578|85458|85579|85500|85580|85500|85578|85458|1000
1651190160000|2022-04-28 23:56:00|85585||85575||85585||85574||575
1651190170000|2022-04-28 23:56:10||85400||85401||85401||85400|120
1651190180000|2022-04-28 23:56:20|85570|85446|85500|85446|85570|85446|85500|85446|274
1651190190000|2022-04-28 23:56:30|85570|85407|85570|85414|85570|85414|85570|85407|389
1651190200000|2022-04-28 23:56:40||85420||85470||85470||85420|191
1651190210000|2022-04-28 23:56:50|85569||85570||85570||85569||21
1651190220000|2022-04-28 23:57:00|||||||||2
1651190230000|2022-04-28 23:57:10|85550|85495|85550|85477|85550|85500|85550|85477|152
1651190240000|2022-04-28 23:57:20|85570|85495|85570|85495|85570|85495|85570|85495|112
1651190250000|2022-04-28 23:57:30|85554|85400|85500|85405|85570|85405|85500|85400|661
1651190260000|2022-04-28 23:57:40|||||||||8
1651190270000|2022-04-28 23:57:50||85406||85406||85406||85406|87
1651190280000|2022-04-28 23:58:00||85405||85405||85405||85405|238
1651190290000|2022-04-28 23:58:10|85492|85454|85490|85454|85492|85454|85490|85454|531
1651190300000|2022-04-28 23:58:20|85492|85406|85454|85406|85492|85406|85454|85406|480
1651190310000|2022-04-28 23:58:30|||||||||56
1651190320000|2022-04-28 23:58:40|85453||85453||85453||85453||152
1651190330000|2022-04-28 23:58:50|85454|85425|85492|85425|85492|85459|85453|85425|450
1651190340000|2022-04-28 23:59:00|85490|85450|85490|85450|85490|85450|85490|85450|29
1651190350000|2022-04-28 23:59:10|85450|85400|85450|85400|85450|85400|85450|85400|372
1651190360000|2022-04-28 23:59:20|||||||||517
1651190370000|2022-04-28 23:59:30|85492|85401|85492|85401|85492|85401|85492|85401|240
1651190380000|2022-04-28 23:59:40|85450|85400|85450|85400|85450|85400|85450|85400|222
1651190390000|2022-04-28 23:59:50|||||||||317
1651219200000|2022-04-29 08:00:00|89990|89622|90000|89600|90000|89900|89990|89600|1123
1651219210000|2022-04-29 08:00:10|90100|89750|90400|90000|90400|90037|90100|89550|3461
1651219220000|2022-04-29 08:00:20|90500|90080|90900|90400|90900|90400|90400|90000|2553
1651219230000|2022-04-29 08:00:30|90872|90500|91000|90900|91000|90900|90700|90500|2610
1651219240000|2022-04-29 08:00:40|90975|90889|91488|91000|91488|91100|90975|90750|3895
1651219250000|2022-04-29 08:00:50|91321|90933|91280|91000|91500|91299|91200|90891|3949
1651219260000|2022-04-29 08:01:00|91488|91031|91350|91134|91500|91311|91144|91000|2240
1651219270000|2022-04-29 08:01:10|91387|91149|91400|91100|91500|91244|91323|91100|1988
1651219280000|2022-04-29 08:01:20|91204|91166|91400|91155|91400|91190|91201|91100|1130
1651219290000|2022-04-29 08:01:30|91365|91166|91375|91100|91500|91300|91261|91000|3924
1651219300000|2022-04-29 08:01:40|91400|91099|91250|91100|91400|91149|91250|91099|1025
1651219310000|2022-04-29 08:01:50|91204|91062|91200|91100|91204|91100|91178|91052|927
1651219320000|2022-04-29 08:02:00|91275|91116|91248|91105|91400|91154|91248|91100|2366
1651219330000|2022-04-29 08:02:10|91239|91106|91300|91200|91300|91200|91239|91100|527
1651219340000|2022-04-29 08:02:20|91298|91215|91300|91100|91300|91215|91200|91100|1278
1651219350000|2022-04-29 08:02:30|91200|91000|91162|91060|91200|91100|91162|91000|2490
1651219360000|2022-04-29 08:02:40|91190|91000|90900|90700|91190|91000|90900|90500|1224
1651219370000|2022-04-29 08:02:50|90860|90600|90754|90593|90860|90667|90658|90300|616
1651219380000|2022-04-29 08:03:00|90753|90500|90717|90600|90754|90620|90692|90300|678
1651219390000|2022-04-29 08:03:10|90754|90624|90800|90717|90860|90750|90754|90600|1068
1651219400000|2022-04-29 08:03:20|90826|90650|90816|90630|90860|90700|90800|90600|853
1651219410000|2022-04-29 08:03:30|90810|90632|90800|90600|90860|90660|90800|90600|149
1651219420000|2022-04-29 08:03:40|90765|90644|90847|90640|90847|90650|90700|90600|610
1651219430000|2022-04-29 08:03:50|90800|90600|90825|90651|90836|90771|90716|90600|877
1651219440000|2022-04-29 08:04:00|90833|90700|90800|90700|90833|90700|90732|90650|500
1651219450000|2022-04-29 08:04:10|90860|90711|90860|90700|90860|90723|90860|90700|629
1651219460000|2022-04-29 08:04:20|90700|90650|90700|90520|90860|90650|90700|90520|2138
1651219470000|2022-04-29 08:04:30||90530||90520||90530||90520|235
1651219480000|2022-04-29 08:04:40|90668|90528|90600|90204|90899|90750|90600|90204|5922
1651219490000|2022-04-29 08:04:50|90620|90487|90700|90204|90800|90614|90510|90204|1850
1651219500000|2022-04-29 08:05:00|90672|90210|90533|90216|90700|90404|90533|90210|1000
1651219510000|2022-04-29 08:05:10|90522|90321|90458|90210|90522|90321|90421|90210|1015
1651219520000|2022-04-29 08:05:20|90421|90296|90452|90204|90458|90336|90400|90204|894
1651219530000|2022-04-29 08:05:30|90435|90223|90300|90204|90435|90223|90299|90204|1285
1651219540000|2022-04-29 08:05:40|90252|90194|90210|90100|90269|90194|90210|90100|1662
1651219550000|2022-04-29 08:05:50|90200|90061|90100|89820|90200|90061|90100|89820|4553
1651219560000|2022-04-29 08:06:00|90120|89879|90000|89936|90120|89936|90000|89879|786
1651219570000|2022-04-29 08:06:10|90100|89975|90000|89969|90100|89975|90000|89936|1549
1651219580000|2022-04-29 08:06:20|89975|89936|89800|89500|89975|89936|89800|89500|1831
1651219590000|2022-04-29 08:06:30|89834|89800|89873|89500|89879|89800|89800|89500|959
1651219600000|2022-04-29 08:06:40|89843|89683|89879|89808|89879|89840|89843|89500|691
1651219610000|2022-04-29 08:06:50|89886|89700|90100|89920|90100|89920|89886|89700|2596
1651219620000|2022-04-29 08:07:00|90200|89952|90200|90006|90200|90100|90199|89952|993
1651219630000|2022-04-29 08:07:10|90398|90200|90421|90171|90421|90200|90326|90006|1466
1651219640000|2022-04-29 08:07:20|90500|90175|90447|90203|90500|90324|90447|90175|613
1651219650000|2022-04-29 08:07:30|90300|90219|90500|90300|90500|90325|90300|90203|723
1651219660000|2022-04-29 08:07:40|90490|90398|90496|90350|90500|90400|90490|90350|1083
1651219670000|2022-04-29 08:07:50|90500|90426|90393|90350|90500|90426|90393|90350|716
1651219680000|2022-04-29 08:08:00|90478|90333|90444|90203|90478|90333|90444|90203|2026
1651219690000|2022-04-29 08:08:10|90400||90374||90400||90374||379
1651219700000|2022-04-29 08:08:20|90389||90386||90400||90380||159
1651219710000|2022-04-29 08:08:30|90250||90335||90386||90250||566
1651219720000|2022-04-29 08:08:40|90300|90228|90300|90228|90300|90228|90300|90228|90
1651219730000|2022-04-29 08:08:50|90337|90203|90389|90250|90420|90250|90337|90203|1287
1651219740000|2022-04-29 08:09:00|90500|90271|90483|90300|90500|90389|90377|90250|768
1651219750000|2022-04-29 08:09:10|90433||90433||90483||90414||270
1651219760000|2022-04-29 08:09:20|90483|90320|90496|90400|90496|90415|90430|90300|492
1651219770000|2022-04-29 08:09:30|90500|90406|90496|90400|90500|90419|90496|90400|115
1651219780000|2022-04-29 08:09:40|90490||90496||90496||90490||113
1651219790000|2022-04-29 08:09:50|||||||||100
1651219800000|2022-04-29 08:10:00|90490||90496||90496||90481||138
1651219810000|2022-04-29 08:10:10|90492|90408|90496|90412|90496|90426|90492|90408|181
1651219820000|2022-04-29 08:10:20|90500|90410|90500|90412|90500|90412|90500|90400|244
1651219830000|2022-04-29 08:10:30|90496|90431|90700|90460|90700|90496|90496|90416|819
1651219840000|2022-04-29 08:10:40|90780|90500|90800|90590|90800|90590|90780|90500|260
1651219850000|2022-04-29 08:10:50|90790|90589|90736|90646|90800|90646|90736|90589|71
1651219860000|2022-04-29 08:11:00|90734|90532|90725|90591|90742|90624|90700|90504|862
1651219870000|2022-04-29 08:11:10|90750|90593|90750|90634|90750|90635|90736|90593|240
1651219880000|2022-04-29 08:11:20|90800|90635|90800|90680|90800|90680|90800|90620|336
1651219890000|2022-04-29 08:11:30|90786|90683|90736|90677|90900|90736|90736|90677|1110
1651219900000|2022-04-29 08:11:40|90733|90707|90900|90677|90900|90753|90720|90677|1433
1651219910000|2022-04-29 08:11:50||90721||90767||90767||90721|287
1651219920000|2022-04-29 08:12:00||90800||90841||90841||90767|1078
1651219930000|2022-04-29 08:12:10|90800|90820|90800|90767|90800|90820|90800|90767|2575
1651219940000|2022-04-29 08:12:20|90900|90721|90800|90500|90900|90721|90767|90500|1222
1651219950000|2022-04-29 08:12:30||90600||90600||90600||90600|199
1651219960000|2022-04-29 08:12:40|||||||||403
1651219970000|2022-04-29 08:12:50|90784||90721||90800||90721||210
1651219980000|2022-04-29 08:13:00|90800|90721|90800|90621|90800|90721|90800|90600|898
1651219990000|2022-04-29 08:13:10|90790|90719|90790|90673|90790|90719|90790|90621|137
1651220000000|2022-04-29 08:13:20|90800|90790|90800|90700|90800|90790|90800|90673|842
1651220010000|2022-04-29 08:13:30|90850|90694|90900|90800|90900|90800|90850|90665|1196
1651220020000|2022-04-29 08:13:40||90818||90800||90818||90800|292
1651220030000|2022-04-29 08:13:50||90810||90810||90810||90810|342
1651220040000|2022-04-29 08:14:00|90868|90800|90868|90810|90868|90810|90868|90800|77
1651220050000|2022-04-29 08:14:10|90900|90811|90900|90810|90900|90811|90900|90810|248
1651220060000|2022-04-29 08:14:20|90889|90800|90850|90800|90900|90800|90850|90800|333
1651220070000|2022-04-29 08:14:30|90900|90668|90889|90640|90900|90777|90889|90640|733
1651220080000|2022-04-29 08:14:40|90885|90665|90889|90730|90889|90730|90885|90665|54
1651220090000|2022-04-29 08:14:50|90888||90824||90889||90824||39
1651220100000|2022-04-29 08:15:00||90800||90730||90800||90730|726
1651220110000|2022-04-29 08:15:10||90688||90725||90725||90688|86
1651220120000|2022-04-29 08:15:20||90726||90725||90726||90699|250
1651220130000|2022-04-29 08:15:30||90661||90706||90771||90661|371
1651220140000|2022-04-29 08:15:40|90850|90725|90850|90720|90900|90807|90850|90708|1783
1651220150000|2022-04-29 08:15:50|90900|90725|90900|90725|90900|90725|90900|90725|674
1651220160000|2022-04-29 08:16:00|90889|90736|90889|90736|90889|90736|90884|90736|259
1651220170000|2022-04-29 08:16:10|90900|90725|90869|90746|90900|90746|90795|90725|219
1651220180000|2022-04-29 08:16:20|90892|90725|90792|90720|90900|90729|90792|90720|233
1651220190000|2022-04-29 08:16:30|||||||||162
1651220200000|2022-04-29 08:16:40|90817|90700|90759|90600|90817|90700|90759|90600|554
1651220210000|2022-04-29 08:16:50|90750|90500|90600|90500|90750|90500|90600|90500|675
1651220220000|2022-04-29 08:17:00|||||||||473
1651220230000|2022-04-29 08:17:10||90512||90500||90512||90500|98
1651220240000|2022-04-29 08:17:20|90580|90400|90580|90441|90580|90441|90580|90400|780
1651220250000|2022-04-29 08:17:30|90579|90400|90580|90400|90580|90450|90564|90400|372
1651220260000|2022-04-29 08:17:40||90404||90456||90456||90400|246
1651220270000|2022-04-29 08:17:50|90550|90458|90600|90468|90600|90490|90550|90458|554
1651220280000|2022-04-29 08:18:00|90590|90475|90590|90420|90590|90475|90590|90400|531
1651220290000|2022-04-29 08:18:10|90568|90410|90590|90400|90590|90426|90500|90400|664
1651220300000|2022-04-29 08:18:20|90518||90518||90518||90518||133
1651220310000|2022-04-29 08:18:30|90590|90491|90581|90400|90590|90499|90580|90400|390
1651220320000|2022-04-29 08:18:40|90590|90420|90590|90500|90590|90542|90590|90400|157
1651220330000|2022-04-29 08:18:50|90600|90550|90700|90550|90700|90550|90600|90550|787
1651220340000|2022-04-29 08:19:00||90597||90650||90650||90581|130
1651220350000|2022-04-29 08:19:10|90760|90700|90700|90581|90760|90700|90700|90581|1173
1651220360000|2022-04-29 08:19:20||90600||90600||90610||90600|983
1651220370000|2022-04-29 08:19:30||90581||90581||90581||90581|81
1651220380000|2022-04-29 08:19:40|||||||||1272
1651220390000|2022-04-29 08:19:50|90650|90620|90650|90620|90650|90620|90650|90620|1094
1651220400000|2022-04-29 08:20:00|90700||90700||90700||90700||392
1651220410000|2022-04-29 08:20:10|90794|90630|90793|90630|90800|90630|90642|90630|672
1651220420000|2022-04-29 08:20:20|90800|90642|90650|90620|90800|90646|90650|90620|767
1651220430000|2022-04-29 08:20:30|90703|90600|90703|90500|90703|90600|90703|90500|1462
1651220440000|2022-04-29 08:20:40|90700|90540|90650|90500|90700|90540|90650|90500|370
1651220450000|2022-04-29 08:20:50|90580||90580||90580||90580||327
1651220460000|2022-04-29 08:21:00||90480||90400||90480||90400|485
1651220470000|2022-04-29 08:21:10||90440||90440||90445||90440|200
1651220480000|2022-04-29 08:21:20|90550|90400|90485|90300|90550|90400|90485|90300|864
1651220490000|2022-04-29 08:21:30|90470|90390|90485|90390|90485|90390|90459|90390|55
1651220500000|2022-04-29 08:21:40|90580|90417|90550|90390|90580|90420|90550|90390|305
1651220510000|2022-04-29 08:21:50|90540|90400|90510|90400|90540|90400|90510|90400|20
1651220520000|2022-04-29 08:22:00|90528||90500||90528||90500||83
1651220530000|2022-04-29 08:22:10|90400|90410|90500|90300|90500|90410|90400|90300|2720
1651220540000|2022-04-29 08:22:20|90469||90400||90500||90400||323
1651220550000|2022-04-29 08:22:30|90500|90331|90500|90300|90500|90411|90500|90300|659
1651220560000|2022-04-29 08:22:40|90400|90345|90400|90345|90400|90345|90400|90345|199
1651220570000|2022-04-29 08:22:50||90300||90300||90300||90300|374
1651220580000|2022-04-29 08:23:00|||||||||87
1651220590000|2022-04-29 08:23:10||90333||90300||90333||90300|490
1651220600000|2022-04-29 08:23:20|90500|90311|90500|90348|90500|90348|90500|90311|318
1651220610000|2022-04-29 08:23:30||90349||90408||90408||90349|39
1651220620000|2022-04-29 08:23:40||90411||90390||90421||90390|344
1651220630000|2022-04-29 08:23:50|90450|90421|90500|90390|90500|90421|90450|90390|262
1651220640000|2022-04-29 08:24:00|90600|90450|90600|90450|90600|90450|90600|90450|293
1651220650000|2022-04-29 08:24:10|90471|90425|90500|90352|90500|90425|90471|90350|3092
1651220660000|2022-04-29 08:24:20|90600|90382|90600|90401|90600|90401|90600|90352|364
1651220670000|2022-04-29 08:24:30|90580|90471|90580|90471|90580|90473|90580|90471|228
1651220680000|2022-04-29 08:24:40|90539|90525|90580|90525|90580|90525|90539|90525|342
1651220690000|2022-04-29 08:24:50|||||||||20
1651220700000|2022-04-29 08:25:00|90525|90496|90525|90401|90525|90496|90525|90401|1021
1651220710000|2022-04-29 08:25:10|90580|90473|90550|90401|90580|90473|90550|90352|168
1651220720000|2022-04-29 08:25:20||90387||90350||90387||90350|307
1651220730000|2022-04-29 08:25:30|90536||90536||90536||90536||20
1651220740000|2022-04-29 08:25:40|90516|90328|90400|90314|90516|90328|90400|90314|216
1651220750000|2022-04-29 08:25:50||90317||90325||90325||90317|1442
1651220760000|2022-04-29 08:26:00||90300||90300||90300||90300|231
1651220770000|2022-04-29 08:26:10|90380||90380||90380||90380||109
1651220780000|2022-04-29 08:26:20|||||||||787
1651220790000|2022-04-29 08:26:30|90350||90350||90350||90350||125
1651220800000|2022-04-29 08:26:40|||||||||39
1651220810000|2022-04-29 08:26:50|90395|90320|90330|90300|90544|90320|90330|90300|990
1651220820000|2022-04-29 08:27:00||90250||90203||90250||90203|763
1651220830000|2022-04-29 08:27:10|90300||90300||90300||90300||108
1651220840000|2022-04-29 08:27:20|90280||90280||90280||90280||273
1651220850000|2022-04-29 08:27:30|||||||||159
1651220860000|2022-04-29 08:27:40|90266|90200|90500|90219|90500|90219|90266|90200|1703
1651220870000|2022-04-29 08:27:50|90400|90230|90400|90230|90400|90230|90400|90230|54
1651220880000|2022-04-29 08:28:00|90500|90263|90500|90360|90500|90360|90500|90230|453
1651220890000|2022-04-29 08:28:10|90472|90338|90500|90280|90500|90348|90300|90280|645
1651220900000|2022-04-29 08:28:20|||||||||14
1651220910000|2022-04-29 08:28:30|90405|90311|90405|90311|90405|90342|90405|90311|718
1651220920000|2022-04-29 08:28:40||90280||90300||90300||90280|26
1651220930000|2022-04-29 08:28:50|90451|90350|90451|90350|90451|90350|90350|90322|875
1651220940000|2022-04-29 08:29:00|||||||||33
1651220950000|2022-04-29 08:29:10|90500||90400||90500||90400||169
1651220960000|2022-04-29 08:29:20||90351||90351||90351||90351|192
1651220970000|2022-04-29 08:29:30|90500|90350|90500|90375|90500|90375|90500|90300|632
1651220980000|2022-04-29 08:29:40||90400||90440||90440||90375|54
1651220990000|2022-04-29 08:29:50||90455||90458||90458||90400|245
1651221000000|2022-04-29 08:30:00|90472|90431|90451|90352|90472|90452|90400|90352|629
1651221010000|2022-04-29 08:30:10|90500||90490||90500||90490||276
1651221020000|2022-04-29 08:30:20|90481|90350|90500|90360|90500|90360|90481|90350|125
1651221030000|2022-04-29 08:30:30|90499||90499||90499||90499||128
1651221040000|2022-04-29 08:30:40|90500|90400|90500|90400|90500|90400|90500|90400|100
1651221050000|2022-04-29 08:30:50|90499||90499||90499||90499||67
1651221060000|2022-04-29 08:31:00|90500|90410|90500|90410|90500|90410|90500|90410|170
1651221070000|2022-04-29 08:31:10|90450|90439|90450|90410|90450|90439|90450|90402|644
1651221080000|2022-04-29 08:31:20|90439|90405|90439|90300|90439|90405|90439|90300|360
1651221090000|2022-04-29 08:31:30|90418|90317|90418|90300|90418|90317|90418|90300|32
1651221100000|2022-04-29 08:31:40||90313||90316||90316||90313|26
1651221110000|2022-04-29 08:31:50||90300||90313||90313||90300|223
1651221120000|2022-04-29 08:32:00||90315||90300||90315||90300|176
1651221130000|2022-04-29 08:32:10||90320||90320||90341||90320|21
1651221140000|2022-04-29 08:32:20||90343||90356||90356||90320|232
1651221150000|2022-04-29 08:32:30|90410|90343|90410|90320|90410|90343|90410|90320|64
1651221160000|2022-04-29 08:32:40|90418|90367|90500|90449|90500|90449|90418|90320|1502
1651221170000|2022-04-29 08:32:50|||||||||22
1651221180000|2022-04-29 08:33:00|||||||||162
1651221190000|2022-04-29 08:33:10|||||||||273
1651221200000|2022-04-29 08:33:20|90550|90477|90560|90449|90560|90477|90550|90449|186
1651221210000|2022-04-29 08:33:30|90550|90450|90450|90360|90577|90500|90450|90360|989
1651221220000|2022-04-29 08:33:40|90580|90385|90570|90360|90580|90500|90570|90360|590
1651221230000|2022-04-29 08:33:50|90580|90438|90500|90360|90580|90449|90500|90360|101
1651221240000|2022-04-29 08:34:00|90570|90448|90580|90360|90580|90460|90570|90360|1430
1651221250000|2022-04-29 08:34:10||90432||90360||90432||90360|384
1651221260000|2022-04-29 08:34:20||90407||90400||90451||90360|157
1651221270000|2022-04-29 08:34:30|90539||90490||90580||90490||117
1651221280000|2022-04-29 08:34:40|90500|90465|90500|90465|90500|90465|90500|90465|177
1651221290000|2022-04-29 08:34:50|||||||||338
1651221300000|2022-04-29 08:35:00||90359||90360||90426||90359|615
1651221310000|2022-04-29 08:35:10|90580|90356|90580|90450|90580|90450|90580|90356|571
1651221320000|2022-04-29 08:35:20||90459||90450||90459||90450|62
1651221330000|2022-04-29 08:35:30||90449||90480||90480||90449|102
1651221340000|2022-04-29 08:35:40||90481||90485||90485||90481|17
1651221350000|2022-04-29 08:35:50|||||||||126
1651221360000|2022-04-29 08:36:00||90500||90500||90500||90500|14
1651221370000|2022-04-29 08:36:10|||||||||36
1651221380000|2022-04-29 08:36:20||90485||90485||90495||90478|135
1651221390000|2022-04-29 08:36:30|90560||90560||90560||90560||126
1651221400000|2022-04-29 08:36:40|90551|90480|90580|90466|90580|90480|90551|90427|392
1651221410000|2022-04-29 08:36:50||90360||90356||90427||90356|298
1651221420000|2022-04-29 08:37:00|90498|90389|90498|90356|90498|90389|90498|90356|152
1651221430000|2022-04-29 08:37:10|90480||90499||90499||90480||302
1651221440000|2022-04-29 08:37:20||90360||90360||90360||90360|110
1651221450000|2022-04-29 08:37:30|||||||||28
1651221460000|2022-04-29 08:37:40|||||||||306
1651221470000|2022-04-29 08:37:50|90450|90371|90499|90410|90499|90410|90450|90371|376
1651221480000|2022-04-29 08:38:00|90498|90356|90499|90375|90499|90375|90498|90356|129
1651221490000|2022-04-29 08:38:10|90500|90360|90500|90360|90500|90375|90500|90360|29
1651221500000|2022-04-29 08:38:20|90485|90365|90500|90359|90500|90365|90485|90359|175
1651221510000|2022-04-29 08:38:30||90360||90360||90360||90360|57
1651221520000|2022-04-29 08:38:40|90480|90356|90480|90394|90480|90394|90480|90356|75
1651221530000|2022-04-29 08:38:50|90477|90357|90500|90360|90500|90397|90469|90357|103
1651221540000|2022-04-29 08:39:00|||||||||34
1651221550000|2022-04-29 08:39:10||90359||90359||90359||90359|80
1651221560000|2022-04-29 08:39:20|90478|90360|90500|90356|90500|90360|90470|90356|802
1651221570000|2022-04-29 08:39:30|90495|90386|90495|90356|90495|90386|90495|90356|146
1651221580000|2022-04-29 08:39:40|||||||||88
1651221590000|2022-04-29 08:39:50|||||||||60
1651221600000|2022-04-29 08:40:00||90363||90356||90363||90356|87
1651221610000|2022-04-29 08:40:10|||||||||435
1651221620000|2022-04-29 08:40:20||90361||90361||90361||90361|85
1651221630000|2022-04-29 08:40:30||90356||90356||90356||90356|126
1651221640000|2022-04-29 08:40:40|||||||||7
1651221650000|2022-04-29 08:40:50||90359||90359||90384||90359|13
1651221660000|2022-04-29 08:41:00||90360||90360||90360||90360|312
1651221670000|2022-04-29 08:41:10||90390||90393||90393||90390|31
1651221680000|2022-04-29 08:41:20|90500|90396|90500|90397|90500|90424|90500|90394|286
1651221690000|2022-04-29 08:41:30|90533|90402|90550|90402|90550|90402|90533|90402|508
1651221700000|2022-04-29 08:41:40|90580|90415|90580|90430|90580|90458|90580|90415|112
1651221710000|2022-04-29 08:41:50|||||||||16
1651221720000|2022-04-29 08:42:00||90465||90490||90490||90430|157
1651221730000|2022-04-29 08:42:10|90600|90477|90620|90490|90629|90500|90600|90477|1382
1651221740000|2022-04-29 08:42:20|90650|90491|90650|90541|90650|90541|90650|90491|174
1651221750000|2022-04-29 08:42:30||90544||90600||90600||90544|245
1651221760000|2022-04-29 08:42:40|90671||90671||90671||90671||467
1651221770000|2022-04-29 08:42:50||90601||90500||90602||90450|946
1651221780000|2022-04-29 08:43:00||90600||90500||90600||90500|220
1651221790000|2022-04-29 08:43:10|90658|90516|90671|90500|90671|90516|90658|90500|250
1651221800000|2022-04-29 08:43:20||90520||90538||90571||90520|89
1651221810000|2022-04-29 08:43:30||90558||90573||90573||90558|33
1651221820000|2022-04-29 08:43:40|||||||||17
1651221830000|2022-04-29 08:43:50|90654|90586|90671|90600|90671|90626|90654|90500|598
1651221840000|2022-04-29 08:44:00|90662|90570|90671|90550|90671|90600|90662|90529|712
1651221850000|2022-04-29 08:44:10|90656|90539|90671|90564|90671|90564|90656|90539|160
1651221860000|2022-04-29 08:44:20|90670|90565|90670|90574|90670|90574|90670|90564|11
1651221870000|2022-04-29 08:44:30|90650|90576|90650|90525|90650|90576|90650|90525|178
1651221880000|2022-04-29 08:44:40||90516||90516||90516||90516|26
1651221890000|2022-04-29 08:44:50|90614|90500|90614|90500|90614|90500|90614|90500|102
1651221900000|2022-04-29 08:45:00|90600||90614||90614||90600||25
1651221910000|2022-04-29 08:45:10|90612||90600||90612||90600||25
1651221920000|2022-04-29 08:45:20|90612||90650||90650||90612||290
1651221930000|2022-04-29 08:45:30|90634||90670||90670||90614||309
1651221940000|2022-04-29 08:45:40||90542||90570||90570||90542|150
1651221950000|2022-04-29 08:45:50||90572||90610||90610||90572|67
1651221960000|2022-04-29 08:46:00|||||||||373
1651221970000|2022-04-29 08:46:10|90649||90649||90649||90649||26
1651221980000|2022-04-29 08:46:20|90648|90620|90670|90620|90670|90620|90648|90620|538
1651221990000|2022-04-29 08:46:30|90671|90623|90799|90620|90799|90634|90671|90620|1855
1651222000000|2022-04-29 08:46:40||90651||90651||90651||90651|34
1651222010000|2022-04-29 08:46:50||90669||90651||90669||90651|75
1651222020000|2022-04-29 08:47:00||90675||90706||90706||90636|219
1651222030000|2022-04-29 08:47:10||90713||90705||90713||90705|177
1651222040000|2022-04-29 08:47:20||90700||90780||90780||90700|136
1651222050000|2022-04-29 08:47:30||90713||90680||90724||90600|1225
1651222060000|2022-04-29 08:47:40||90650||90642||90699||90642|117
1651222070000|2022-04-29 08:47:50||90650||90720||90720||90642|8
1651222080000|2022-04-29 08:48:00||90696||90699||90699||90696|268
1651222090000|2022-04-29 08:48:10|90794|90700|90735|90680|90794|90705|90735|90680|254
1651222100000|2022-04-29 08:48:20|90720|90686|90735|90628|90735|90688|90720|90600|138
1651222110000|2022-04-29 08:48:30|90692|90629|90692|90620|90692|90643|90692|90620|49
1651222120000|2022-04-29 08:48:40||90619||90619||90619||90619|32
1651222130000|2022-04-29 08:48:50|||||||||18
1651222140000|2022-04-29 08:49:00||90601||90650||90650||90601|11
1651222150000|2022-04-29 08:49:10|||||||||27
1651222160000|2022-04-29 08:49:20|90700|90656|90735|90658|90735|90660|90700|90656|385
1651222170000|2022-04-29 08:49:30||90659||90665||90665||90659|51
1651222180000|2022-04-29 08:49:40|90748|90688|90799|90692|90799|90692|90748|90688|629
1651222190000|2022-04-29 08:49:50|||||||||146
1651222200000|2022-04-29 08:50:00|||||||||8
1651222210000|2022-04-29 08:50:10||90693||90700||90700||90656|211
1651222220000|2022-04-29 08:50:20|90775||90750||90775||90750||55
1651222230000|2022-04-29 08:50:30||90687||90650||90687||90650|312
1651222240000|2022-04-29 08:50:40|90730|90700|90730|90700|90730|90700|90730|90700|129
1651222250000|2022-04-29 08:50:50||90670||90650||90670||90650|293
1651222260000|2022-04-29 08:51:00|||||||||17
1651222270000|2022-04-29 08:51:10|||||||||16
1651222280000|2022-04-29 08:51:20|90746||90746||90746||90746||91
1651222290000|2022-04-29 08:51:30|90675||90750||90750||90675||705
1651222300000|2022-04-29 08:51:40||90663||90664||90664||90663|54
1651222310000|2022-04-29 08:51:50||90662||90695||90695||90662|172
1651222320000|2022-04-29 08:52:00|90746||90746||90746||90746||12
1651222330000|2022-04-29 08:52:10|90750||90750||90750||90750||189
1651222340000|2022-04-29 08:52:20||90700||90700||90700||90700|14
1651222350000|2022-04-29 08:52:30||90695||90650||90695||90650|534
1651222360000|2022-04-29 08:52:40|||||||||33
1651222370000|2022-04-29 08:52:50|||||||||55
1651222380000|2022-04-29 08:53:00|||||||||38
1651222390000|2022-04-29 08:53:10|||||||||79
1651222400000|2022-04-29 08:53:20|||||||||44
1651222410000|2022-04-29 08:53:30|||||||||19
1651222420000|2022-04-29 08:53:40|||||||||7
1651222430000|2022-04-29 08:53:50||90678||90650||90678||90650|228
1651222440000|2022-04-29 08:54:00|||||||||37
1651222450000|2022-04-29 08:54:10||90658||90650||90658||90650|42
1651222460000|2022-04-29 08:54:20|||||||||6
1651222470000|2022-04-29 08:54:30||90660||90670||90670||90650|11
1651222480000|2022-04-29 08:54:40||90652||90652||90663||90652|99
1651222490000|2022-04-29 08:54:50||90663||90664||90664||90663|20
1651222500000|2022-04-29 08:55:00||90674||90678||90678||90674|4
1651222510000|2022-04-29 08:55:10||90664||90678||90695||90664|17
1651222520000|2022-04-29 08:55:20||90697||90702||90702||90697|28
1651222530000|2022-04-29 08:55:30|||||||||32
1651222540000|2022-04-29 08:55:40|||||||||51
1651222550000|2022-04-29 08:55:50|||||||||6
1651222560000|2022-04-29 08:56:00|90738||90738||90738||90738||214
1651222570000|2022-04-29 08:56:10||90700||90664||90700||90663|365
1651222580000|2022-04-29 08:56:20||90660||90652||90660||90652|129
1651222590000|2022-04-29 08:56:30|90750||90750||90750||90750||198
1651222600000|2022-04-29 08:56:40|90702||90702||90702||90702||53
1651222610000|2022-04-29 08:56:50|||||||||3
1651222620000|2022-04-29 08:57:00|||||||||127
1651222630000|2022-04-29 08:57:10|90720||90720||90720||90720||106
1651222640000|2022-04-29 08:57:20|90710||90710||90710||90710||68
1651222650000|2022-04-29 08:57:30|90720||90710||90749||90710||358
1651222660000|2022-04-29 08:57:40|90747||90735||90748||90735||65
1651222670000|2022-04-29 08:57:50|||||||||143
1651222680000|2022-04-29 08:58:00|||||||||361
1651222690000|2022-04-29 08:58:10|||||||||37
1651222700000|2022-04-29 08:58:20|||||||||37
1651222710000|2022-04-29 08:58:30|||||||||95
1651222720000|2022-04-29 08:58:40|90738|90663|90738|90700|90738|90700|90738|90663|174
1651222730000|2022-04-29 08:58:50|||||||||14
1651222740000|2022-04-29 08:59:00||90680||90677||90695||90677|109
1651222750000|2022-04-29 08:59:10|90735||90735||90735||90735||35
1651222760000|2022-04-29 08:59:20|||||||||13
1651222770000|2022-04-29 08:59:30|||||||||79
1651222780000|2022-04-29 08:59:40|||||||||92
1651222790000|2022-04-29 08:59:50|||||||||27
1651222800000|2022-04-29 09:00:00||90700||90700||90700||90677|34
1651222810000|2022-04-29 09:00:10||90677||90652||90677||90652|163
1651222820000|2022-04-29 09:00:20||90677||90652||90677||90652|129
1651222830000|2022-04-29 09:00:30|||||||||29
1651222840000|2022-04-29 09:00:40|90700||90700||90700||90700||146
1651222850000|2022-04-29 09:00:50|||||||||131
1651222860000|2022-04-29 09:01:00||90650||90600||90650||90600|346
1651222870000|2022-04-29 09:01:10|||||||||85
1651222880000|2022-04-29 09:01:20|||||||||35
1651222890000|2022-04-29 09:01:30|||||||||6
1651222900000|2022-04-29 09:01:40|||||||||54
1651222910000|2022-04-29 09:01:50|||||||||151
1651222920000|2022-04-29 09:02:00|||||||||101
1651222930000|2022-04-29 09:02:10|90660||90700||90700||90660||179
1651222940000|2022-04-29 09:02:20|||||||||105
1651222950000|2022-04-29 09:02:30|90650||90650||90650||90650||9
1651222960000|2022-04-29 09:02:40|90700||90700||90700||90700||552
1651222970000|2022-04-29 09:02:50|||||||||127
1651222980000|2022-04-29 09:03:00||90606||90600||90606||90600|51
1651222990000|2022-04-29 09:03:10|||||||||15
1651223000000|2022-04-29 09:03:20|||||||||157
1651223010000|2022-04-29 09:03:30|||||||||21
1651223020000|2022-04-29 09:03:40|||||||||12
1651223030000|2022-04-29 09:03:50||90601||90600||90601||90600|163
1651223040000|2022-04-29 09:04:00|||||||||9
1651223050000|2022-04-29 09:04:10|90654||90654||90654||90654||45
1651223060000|2022-04-29 09:04:20|90664||90700||90700||90664||461
1651223070000|2022-04-29 09:04:30||90650||90600||90650||90600|293
1651223080000|2022-04-29 09:04:40|||||||||5
1651223090000|2022-04-29 09:04:50|90699|90570|90699|90566|90699|90570|90699|90550|449
1651223100000|2022-04-29 09:05:00|90698|90500|90698|90500|90698|90500|90623|90500|245
1651223110000|2022-04-29 09:05:10|90670||90670||90670||90670||11
1651223120000|2022-04-29 09:05:20|||||||||170
1651223130000|2022-04-29 09:05:30|90656||90670||90670||90656||240
1651223140000|2022-04-29 09:05:40|90666||90666||90666||90666||117
1651223150000|2022-04-29 09:05:50|90670|90465|90670|90450|90670|90465|90670|90450|698
1651223160000|2022-04-29 09:06:00|||||||||520
1651223170000|2022-04-29 09:06:10|90652|90427|90652|90400|90652|90427|90652|90400|443
1651223180000|2022-04-29 09:06:20|90600|90420|90600|90420|90600|90420|90600|90420|75
1651223190000|2022-04-29 09:06:30|90539|90422|90539|90400|90539|90439|90539|90400|514
1651223200000|2022-04-29 09:06:40|90600|90412|90600|90400|90600|90412|90600|90400|237
1651223210000|2022-04-29 09:06:50|90551||90520||90551||90520||215
1651223220000|2022-04-29 09:07:00|90501|90407|90501|90400|90501|90407|90501|90400|211
1651223230000|2022-04-29 09:07:10|90520||90600||90600||90520||251
1651223240000|2022-04-29 09:07:20||90408||90416||90416||90400|84
1651223250000|2022-04-29 09:07:30|90550|90420|90550|90422|90550|90422|90550|90420|23
1651223260000|2022-04-29 09:07:40|||||||||7
1651223270000|2022-04-29 09:07:50||90401||90400||90401||90400|321
1651223280000|2022-04-29 09:08:00|90538||90538||90538||90538||1
1651223290000|2022-04-29 09:08:10||90423||90424||90424||90423|14
1651223300000|2022-04-29 09:08:20|90527||90521||90550||90521||0
1651223310000|2022-04-29 09:08:30|90538|90400|90520|90356|90538|90400|90464|90356|399
1651223320000|2022-04-29 09:08:40|90475||90520||90520||90475||60
1651223330000|2022-04-29 09:08:50|||||||||84
1651223340000|2022-04-29 09:09:00|||||||||116
1651223350000|2022-04-29 09:09:10||90321||90321||90321||90321|166
1651223360000|2022-04-29 09:09:20|90500||90500||90500||90500||107
1651223370000|2022-04-29 09:09:30|||||||||46
1651223380000|2022-04-29 09:09:40|90450|90322|90450|90320|90450|90322|90450|90320|81
1651223390000|2022-04-29 09:09:50|90426||90421||90426||90421||86
1651223400000|2022-04-29 09:10:00|90408||90421||90421||90408||39
1651223410000|2022-04-29 09:10:10|90408||90400||90408||90400||75
1651223420000|2022-04-29 09:10:20|90421||90424||90450||90421||34
1651223430000|2022-04-29 09:10:30|90394||90350||90424||90350||214
1651223440000|2022-04-29 09:10:40|90336|90280|90350|90230|90350|90280|90336|90230|600
1651223450000|2022-04-29 09:10:50|||||||||86
1651223460000|2022-04-29 09:11:00|90300||90300||90300||90300||65
1651223470000|2022-04-29 09:11:10|||||||||120
1651223480000|2022-04-29 09:11:20|90400||90500||90500||90400||691
1651223490000|2022-04-29 09:11:30|90460||90460||90460||90460||11
1651223500000|2022-04-29 09:11:40|||||||||41
1651223510000|2022-04-29 09:11:50||90350||90350||90350||90350|120
1651223520000|2022-04-29 09:12:00||90400||90400||90400||90400|121
1651223530000|2022-04-29 09:12:10||90350||90350||90350||90350|6
1651223540000|2022-04-29 09:12:20|||||||||142
1651223550000|2022-04-29 09:12:30|||||||||101
1651223560000|2022-04-29 09:12:40|||||||||5
1651223570000|2022-04-29 09:12:50||90379||90379||90379||90379|50
1651223580000|2022-04-29 09:13:00|||||||||29
1651223590000|2022-04-29 09:13:10||90381||90381||90381||90381|10
1651223600000|2022-04-29 09:13:20|90520|90350|90520|90350|90520|90350|90520|90350|290
1651223620000|2022-04-29 09:13:40||90355||90350||90386||90350|29
1651223630000|2022-04-29 09:13:50|90501|90388|90520|90388|90520|90388|90501|90388|8
1651223640000|2022-04-29 09:14:00|90517|90389|90506|90400|90517|90400|90506|90389|5
1651223650000|2022-04-29 09:14:10|90500||90516||90520||90500||52
1651223660000|2022-04-29 09:14:20|90520|90350|90500|90350|90520|90350|90500|90350|178
1651223670000|2022-04-29 09:14:30|90470||90470||90470||90470||141
1651223680000|2022-04-29 09:14:40|90467||90449||90467||90449||23
1651223690000|2022-04-29 09:14:50|90445||90437||90445||90437||174
1651223700000|2022-04-29 09:15:00|90427||90427||90427||90427||122
1651223710000|2022-04-29 09:15:10|90500||90500||90500||90500||103
1651223720000|2022-04-29 09:15:20|||||||||7
1651223730000|2022-04-29 09:15:30|||||||||10
1651223740000|2022-04-29 09:15:40|||||||||35
1651223750000|2022-04-29 09:15:50||90320||90320||90320||90320|391
1651223760000|2022-04-29 09:16:00|90400|90251|90400|90251|90400|90251|90400|90251|273
1651223770000|2022-04-29 09:16:10|90446||90500||90500||90400||105
1651223780000|2022-04-29 09:16:20|90389||90367||90389||90367||153
1651223790000|2022-04-29 09:16:30|90360||90340||90360||90340||134
1651223800000|2022-04-29 09:16:40|90337||90430||90430||90337||151
1651223810000|2022-04-29 09:16:50||90260||90251||90260||90251|32
1651223820000|2022-04-29 09:17:00|||||||||6
1651223830000|2022-04-29 09:17:10|||||||||160
1651223840000|2022-04-29 09:17:20|90500|90283|90500|90251|90500|90283|90500|90251|36
1651223850000|2022-04-29 09:17:30|90470||90350||90470||90350||247
1651223860000|2022-04-29 09:17:40|90338||90350||90350||90338||12
1651223870000|2022-04-29 09:17:50|||||||||29
1651223880000|2022-04-29 09:18:00|90500|90300|90500|90300|90500|90310|90500|90300|336
1651223890000|2022-04-29 09:18:10|90520||90500||90520||90500||323
1651223900000|2022-04-29 09:18:20|||||||||8
1651223910000|2022-04-29 09:18:30|90400||90400||90400||90350||206
1651223920000|2022-04-29 09:18:40|90365|90313|90400|90332|90400|90332|90365|90300|185
1651223930000|2022-04-29 09:18:50||90303||90342||90342||90303|14
1651223940000|2022-04-29 09:19:00||90346||90300||90351||90300|124
1651223950000|2022-04-29 09:19:10|90450||90450||90450||90450||54
1651223960000|2022-04-29 09:19:20|||||||||9
1651223970000|2022-04-29 09:19:30|||||||||181
1651223980000|2022-04-29 09:19:40|||||||||47
1651223990000|2022-04-29 09:19:50||90380||90380||90380||90380|22
1651224000000|2022-04-29 09:20:00|||||||||110
1651224010000|2022-04-29 09:20:10||90300||90385||90400||90300|9
1651224020000|2022-04-29 09:20:20|90500|90386|90500|90394|90500|90394|90500|90386|119
1651224030000|2022-04-29 09:20:30|90499|90373|90499|90400|90499|90400|90499|90373|8
1651224040000|2022-04-29 09:20:40|90479|90315|90499|90300|90499|90315|90479|90300|182
1651224050000|2022-04-29 09:20:50|||||||||57
1651224060000|2022-04-29 09:21:00|||||||||5
1651224070000|2022-04-29 09:21:10|90480||90480||90480||90480||7
1651224080000|2022-04-29 09:21:20|||||||||38
1651224090000|2022-04-29 09:21:30|90490||90499||90499||90490||126
1651224100000|2022-04-29 09:21:40|||||||||1
1651224110000|2022-04-29 09:21:50|90500||90500||90500||90500||126
1651224120000|2022-04-29 09:22:00|||||||||62
1651224130000|2022-04-29 09:22:10|90550|90315|90700|90530|90700|90530|90550|90300|2542
1651224140000|2022-04-29 09:22:20|||||||||40
1651224150000|2022-04-29 09:22:30|||||||||5
1651224160000|2022-04-29 09:22:40|||||||||11
1651224170000|2022-04-29 09:22:50|||||||||37
1651224180000|2022-04-29 09:23:00|||||||||122
1651224190000|2022-04-29 09:23:10|90730|90700|90735|90700|90735|90700|90730|90700|2339
1651224200000|2022-04-29 09:23:20|90750||90799||90799||90750||489
1651224210000|2022-04-29 09:23:30|||||||||38
1651224220000|2022-04-29 09:23:40|90800||90800||90800||90800||251
1651224230000|2022-04-29 09:23:50|90849|90750|90860|90750|90860|90750|90849|90750|928
1651224240000|2022-04-29 09:24:00|||||||||70
1651224250000|2022-04-29 09:24:10||90700||90700||90750||90700|207
1651224260000|2022-04-29 09:24:20||90725||90700||90725||90700|160
1651224270000|2022-04-29 09:24:30|||||||||150
1651224280000|2022-04-29 09:24:40|90855||90860||90860||90855||293
1651224290000|2022-04-29 09:24:50|||||||||130
1651224300000|2022-04-29 09:25:00|90785|90530|90785|90700|90785|90700|90785|90530|6338
1651224310000|2022-04-29 09:25:10|90786|90714|90786|90714|90786|90714|90786|90714|66
1651224320000|2022-04-29 09:25:20|90800|90700|90858|90700|90858|90700|90800|90700|12
1651224330000|2022-04-29 09:25:30|90837||90810||90850||90810||4
1651224340000|2022-04-29 09:25:40|90850||90837||90850||90817||153
1651224350000|2022-04-29 09:25:50|90817||90860||90860||90817||26
1651224360000|2022-04-29 09:26:00|90816||90780||90855||90780||115
1651224370000|2022-04-29 09:26:10|90738|90530|90750|90530|90780|90530|90699|90530|2113
1651224380000|2022-04-29 09:26:20|90650||90650||90650||90650||2
1651224390000|2022-04-29 09:26:30||90540||90540||90540||90540|5
1651224400000|2022-04-29 09:26:40||90547||90530||90547||90530|7
1651224410000|2022-04-29 09:26:50|||||||||8
1651224420000|2022-04-29 09:27:00|||||||||94
1651224430000|2022-04-29 09:27:10|||||||||29
1651224440000|2022-04-29 09:27:20|||||||||205
1651224450000|2022-04-29 09:27:30|90585||90585||90585||90585||19
1651224460000|2022-04-29 09:27:40|90574|90484|90650|90380|90650|90484|90574|90380|1233
1651224470000|2022-04-29 09:27:50||90400||90380||90400||90380|17
1651224480000|2022-04-29 09:28:00||90400||90400||90400||90380|1
1651224490000|2022-04-29 09:28:10|||||||||46
1651224500000|2022-04-29 09:28:20||90445||90445||90445||90445|4
1651224510000|2022-04-29 09:28:30||90447||90449||90449||90447|35
1651224520000|2022-04-29 09:28:40||90450||90450||90450||90450|71
1651224530000|2022-04-29 09:28:50|||||||||3
1651224540000|2022-04-29 09:29:00||90400||90480||90480||90400|213
1651224550000|2022-04-29 09:29:10||90482||90450||90482||90450|41
1651224560000|2022-04-29 09:29:20|||||||||8
1651224570000|2022-04-29 09:29:30||90500||90500||90500||90500|92
1651224580000|2022-04-29 09:29:40||90505||90505||90505||90505|10
1651224590000|2022-04-29 09:29:50|||||||||2
1651224600000|2022-04-29 09:30:00||90460||90505||90505||90460|207
1651224610000|2022-04-29 09:30:10|||||||||20
1651224620000|2022-04-29 09:30:20||90506||90506||90506||90506|3
1651224630000|2022-04-29 09:30:30|90550|90505|90550|90505|90550|90506|90550|90505|5
1651224640000|2022-04-29 09:30:40||90484||90480||90484||90460|168
1651224650000|2022-04-29 09:30:50||90460||90460||90479||90460|15
1651224660000|2022-04-29 09:31:00||90466||90459||90466||90459|119
1651224670000|2022-04-29 09:31:10|90650|90600|90720|90600|90720|90600|90650|90600|1855
1651224680000|2022-04-29 09:31:20|||||||||56
1651224690000|2022-04-29 09:31:30|||||||||7
1651224700000|2022-04-29 09:31:40|||||||||42
1651224710000|2022-04-29 09:31:50|90700|90612|90857|90742|90857|90742|90660|90500|2979
1651224720000|2022-04-29 09:32:00|90860||90800||90860||90800||240
1651224730000|2022-04-29 09:32:10|90860|90729|90860|90800|90860|90800|90860|90729|2096
1651224740000|2022-04-29 09:32:20|90822|90500|90860|90500|90860|90500|90822|90460|787
1651224750000|2022-04-29 09:32:30||90550||90550||90550||90550|101
1651224760000|2022-04-29 09:32:40||90560||90577||90724||90560|147
1651224770000|2022-04-29 09:32:50|||||||||55
1651224780000|2022-04-29 09:33:00|90825|90600|90860|90600|90860|90835|90825|90600|135
1651224790000|2022-04-29 09:33:10|||||||||28
1651224800000|2022-04-29 09:33:20|90900|90800|90900|90800|90900|90800|90900|90800|418
1651224810000|2022-04-29 09:33:30||90826||90800||90826||90800|547
1651224820000|2022-04-29 09:33:40|||||||||81
1651224830000|2022-04-29 09:33:50|90960|90806|90966|90776|90966|90825|90960|90600|1304
1651224840000|2022-04-29 09:34:00|90988|90800|90998|90600|90998|90826|90988|90600|197
1651224850000|2022-04-29 09:34:10||90700||90692||90794||90600|61
1651224860000|2022-04-29 09:34:20|90849|90749|90849|90749|90849|90749|90849|90749|90
1651224870000|2022-04-29 09:34:30||90692||90600||90692||90600|194
1651224880000|2022-04-29 09:34:40|90829||90829||90829||90829||28
1651224890000|2022-04-29 09:34:50|||||||||40
1651224900000|2022-04-29 09:35:00||90665||90600||90665||90600|172
1651224910000|2022-04-29 09:35:10|||||||||36
1651224920000|2022-04-29 09:35:20||90680||90700||90700||90680|139
1651224930000|2022-04-29 09:35:30|90800|90702|90800|90702|90800|90702|90800|90702|12
1651224940000|2022-04-29 09:35:40|90799|90698|90799|90667|90799|90698|90750|90666|18
1651224950000|2022-04-29 09:35:50|90750|90669|90750|90671|90750|90671|90750|90669|1
1651224960000|2022-04-29 09:36:00|90800|90710|90800|90750|90800|90750|90800|90710|127
1651224970000|2022-04-29 09:36:10|90829||90849||90849||90829||616
1651224980000|2022-04-29 09:36:20|90900|90772|90966|90850|90980|90850|90900|90772|297
1651224990000|2022-04-29 09:36:30|90920|90816|90900|90850|90920|90850|90900|90816|165
1651225000000|2022-04-29 09:36:40|90920||90920||90920||90920||10
1651225010000|2022-04-29 09:36:50|90900|90790|90900|90790|90900|90790|90890|90790|388
1651225020000|2022-04-29 09:37:00|90950||90920||90950||90920||5
1651225030000|2022-04-29 09:37:10|90900||90899||90900||90899||13
1651225040000|2022-04-29 09:37:20|90861||90899||90900||90861||246
1651225050000|2022-04-29 09:37:30|||||||||5
1651225060000|2022-04-29 09:37:40|||||||||8
1651225070000|2022-04-29 09:37:50|||||||||6
1651225080000|2022-04-29 09:38:00|||||||||21
1651225090000|2022-04-29 09:38:10|90806|90710|90900|90870|90900|90870|90806|90710|728
1651225100000|2022-04-29 09:38:20|90950||90998||90998||90950||544
1651225110000|2022-04-29 09:38:30|90900|90710|90988|90710|90988|90710|90900|90710|746
1651225120000|2022-04-29 09:38:40|90980|90800|90980|90725|90980|90800|90980|90725|160
1651225130000|2022-04-29 09:38:50||90800||90800||90800||90800|2
1651225140000|2022-04-29 09:39:00||90725||90797||90797||90725|31
1651225150000|2022-04-29 09:39:10||90872||90872||90872||90800|357
1651225160000|2022-04-29 09:39:20|90988|90873|91100|91000|91100|91008|90988|90872|5777
1651225170000|2022-04-29 09:39:30|91102|91011|91200|91000|91200|91012|91102|91000|456
1651225180000|2022-04-29 09:39:40||91030||91030||91030||91030|98
1651225190000|2022-04-29 09:39:50||91100||91100||91100||91100|193
1651225200000|2022-04-29 09:40:00|91145|91145|91200|91030|91200|91145|91145|91030|600
1651225210000|2022-04-29 09:40:10|||||||||155
1651225220000|2022-04-29 09:40:20|||||||||157
1651225230000|2022-04-29 09:40:30|91165|91000|91200|91000|91200|91000|91165|91000|2236
1651225240000|2022-04-29 09:40:40||90934||90800||90934||90790|4478
1651225250000|2022-04-29 09:40:50|91172|90750|91129|90790|91172|90790|91129|90750|168
1651225260000|2022-04-29 09:41:00|91198|90800|91100|90800|91198|90800|91100|90800|28
1651225270000|2022-04-29 09:41:10|91000|90900|91000|90800|91000|90900|91000|90800|84
1651225280000|2022-04-29 09:41:20|90900||90900||90900||90900||301
1651225290000|2022-04-29 09:41:30|90879|90700|90879|90700|90879|90700|90879|90700|303
1651225300000|2022-04-29 09:41:40|90900||90900||90900||90879||174
1651225310000|2022-04-29 09:41:50||90744||90792||90792||90700|214
1651225320000|2022-04-29 09:42:00|91000|90777|90900|90778|91000|90786|90825|90770|564
1651225330000|2022-04-29 09:42:10||90780||90800||90800||90684|194
1651225340000|2022-04-29 09:42:20||90700||90700||90700||90679|1069
1651225350000|2022-04-29 09:42:30|||||||||90
1651225360000|2022-04-29 09:42:40|90813|90670|90800|90670|90900|90670|90800|90670|142
1651225370000|2022-04-29 09:42:50|90750||90750||90750||90750||88
1651225380000|2022-04-29 09:43:00||90600||90698||90698||90600|143
1651225390000|2022-04-29 09:43:10|90799||90799||90799||90799||341
1651225400000|2022-04-29 09:43:20|90777||90770||90799||90770||68
1651225410000|2022-04-29 09:43:30|||||||||98
1651225420000|2022-04-29 09:43:40|||||||||3
1651225430000|2022-04-29 09:43:50|90751||90770||90770||90751||185
1651225440000|2022-04-29 09:44:00|||||||||135
1651225450000|2022-04-29 09:44:10||90710||90710||90710||90710|51
1651225460000|2022-04-29 09:44:20|||||||||8
1651225470000|2022-04-29 09:44:30|||||||||43
1651225480000|2022-04-29 09:44:40||90698||90700||90700||90698|211
1651225490000|2022-04-29 09:44:50|||||||||1
1651225500000|2022-04-29 09:45:00||90698||90700||90700||90698|265
1651225510000|2022-04-29 09:45:10|||||||||295
1651225520000|2022-04-29 09:45:20|90750|90698|90770|90700|90770|90700|90750|90698|104
1651225530000|2022-04-29 09:45:30||90701||90698||90701||90698|458
1651225540000|2022-04-29 09:45:40|||||||||37
1651225550000|2022-04-29 09:45:50|||||||||56
1651225560000|2022-04-29 09:46:00|90750||90750||90750||90750||128
1651225570000|2022-04-29 09:46:10|90739|90700|90750|90600|90750|90700|90739|90600|295
1651225580000|2022-04-29 09:46:20|||||||||24
1651225590000|2022-04-29 09:46:30|||||||||78
1651225600000|2022-04-29 09:46:40|||||||||179
1651225610000|2022-04-29 09:46:50|||||||||4
1651225620000|2022-04-29 09:47:00|||||||||41
1651225630000|2022-04-29 09:47:10|||||||||4
1651225640000|2022-04-29 09:47:20|||||||||168
1651225650000|2022-04-29 09:47:30|90700|90500|90750|90500|90750|90500|90700|90500|74
1651225660000|2022-04-29 09:47:40|||||||||29
1651225670000|2022-04-29 09:47:50|90700||90700||90700||90700||147
1651225680000|2022-04-29 09:48:00|90600|90520|90700|90500|90700|90520|90600|90500|259
1651225690000|2022-04-29 09:48:10|90680|90549|90700|90549|90700|90549|90600|90549|321
1651225700000|2022-04-29 09:48:20|||||||||64
1651225710000|2022-04-29 09:48:30|||||||||9
1651225720000|2022-04-29 09:48:40|90680||90680||90680||90674||42
1651225730000|2022-04-29 09:48:50|90661|90500|90700|90500|90700|90500|90656|90500|568
1651225740000|2022-04-29 09:49:00|||||||||183
1651225750000|2022-04-29 09:49:10|||||||||12
1651225760000|2022-04-29 09:49:20|||||||||104
1651225770000|2022-04-29 09:49:30|90600||90600||90600||90600||3
1651225780000|2022-04-29 09:49:40|||||||||1
1651225790000|2022-04-29 09:49:50|90580||90600||90600||90580||304
1651225800000|2022-04-29 09:50:00||90560||90560||90560||90560|179
1651225810000|2022-04-29 09:50:10|||||||||90
1651225820000|2022-04-29 09:50:20|90700|90600|90700|90600|90700|90600|90700|90600|213
1651225830000|2022-04-29 09:50:30|||||||||23
1651225840000|2022-04-29 09:50:40|||||||||5
1651225850000|2022-04-29 09:50:50|90750|90621|90750|90550|90750|90621|90700|90550|737
1651225860000|2022-04-29 09:51:00|||||||||5
1651225870000|2022-04-29 09:51:10|90620||90750||90750||90620||155
1651225880000|2022-04-29 09:51:20||90610||90610||90610||90610|10
1651225890000|2022-04-29 09:51:30|||||||||3
1651225900000|2022-04-29 09:51:40|90700||90700||90700||90700||62
1651225910000|2022-04-29 09:51:50|90682|90576|90650|90500|90700|90576|90650|90500|526
1651225920000|2022-04-29 09:52:00|||||||||153
1651225930000|2022-04-29 09:52:10|90600||90600||90600||90600||2
1651225940000|2022-04-29 09:52:20|90628||90628||90628||90628||654
1651225950000|2022-04-29 09:52:30|90650||90600||90650||90600||13
1651225960000|2022-04-29 09:52:40|90628||90688||90688||90628||141
1651225970000|2022-04-29 09:52:50|90674||90628||90674||90628||1
1651225980000|2022-04-29 09:53:00|90618||90616||90618||90616||6
1651225990000|2022-04-29 09:53:10|90615||90615||90615||90615||10
1651226000000|2022-04-29 09:53:20|90600|90527|90600|90529|90600|90529|90600|90527|0
1651226010000|2022-04-29 09:53:30||90500||90526||90526||90500|26
1651226020000|2022-04-29 09:53:40||90500||90513||90513||90500|90
1651226030000|2022-04-29 09:53:50||90500||90500||90500||90500|63
1651226040000|2022-04-29 09:54:00||90546||90546||90546||90546|36
1651226050000|2022-04-29 09:54:10|90590|90500|90600|90500|90600|90500|90590|90500|245
1651226060000|2022-04-29 09:54:20|||||||||25
1651226070000|2022-04-29 09:54:30|90550|90488|90540|90313|90550|90488|90502|90313|3038
1651226080000|2022-04-29 09:54:40|90500||90500||90500||90500||30
1651226090000|2022-04-29 09:54:50|||||||||12
1651226100000|2022-04-29 09:55:00|||||||||43
1651226110000|2022-04-29 09:55:10||90315||90315||90315||90315|211
1651226120000|2022-04-29 09:55:20|90450|90313|90450|90313|90450|90350|90390|90313|211
1651226130000|2022-04-29 09:55:30||90314||90314||90314||90314|85
1651226140000|2022-04-29 09:55:40|90400|90318|90400|90313|90400|90318|90400|90313|101
1651226150000|2022-04-29 09:55:50|90381|90300|90400|90300|90400|90300|90381|90300|794
1651226160000|2022-04-29 09:56:00|||||||||32
1651226170000|2022-04-29 09:56:10|||||||||104
1651226180000|2022-04-29 09:56:20|||||||||14
1651226190000|2022-04-29 09:56:30|||||||||11
1651226200000|2022-04-29 09:56:40||90321||90321||90321||90321|511
1651226210000|2022-04-29 09:56:50|||||||||66
1651226220000|2022-04-29 09:57:00|90380||90380||90380||90380||34
1651226230000|2022-04-29 09:57:10|90400||90400||90400||90400||13
1651226240000|2022-04-29 09:57:20|||||||||4
1651226260000|2022-04-29 09:57:40||90331||90331||90331||90331|20
1651226270000|2022-04-29 09:57:50|||||||||5
1651226280000|2022-04-29 09:58:00||90321||90300||90321||90300|1017
1651226290000|2022-04-29 09:58:10|90350||90350||90350||90350||829
1651226300000|2022-04-29 09:58:20||90250||90250||90250||90230|857
1651226310000|2022-04-29 09:58:30|90300||90350||90350||90300||164
1651226320000|2022-04-29 09:58:40|90300|90230|90300|90230|90300|90230|90300|90230|482
1651226330000|2022-04-29 09:58:50|90241||90300||90300||90241||665
1651226340000|2022-04-29 09:59:00|||||||||111
1651226350000|2022-04-29 09:59:10|||||||||210
1651226370000|2022-04-29 09:59:30|90280||90300||90300||90280||444
1651226380000|2022-04-29 09:59:40|90400|90243|90400|90243|90400|90243|90400|90243|346
1651226390000|2022-04-29 09:59:50||90246||90300||90300||90246|26
1651226400000|2022-04-29 10:00:00|||||||||21
1651226410000|2022-04-29 10:00:10|90413|90320|90413|90320|90413|90320|90413|90320|216
1651226420000|2022-04-29 10:00:20|90500||90500||90500||90500||224
1651226430000|2022-04-29 10:00:30|||||||||16
1651226440000|2022-04-29 10:00:40||90350||90350||90350||90350|177
1651226450000|2022-04-29 10:00:50|||||||||1
1651226460000|2022-04-29 10:01:00|||||||||171
1651226470000|2022-04-29 10:01:10|90540|90400|90540|90400|90540|90400|90540|90400|402
1651226480000|2022-04-29 10:01:20|90590|90405|90590|90400|90590|90405|90590|90400|248
1651226490000|2022-04-29 10:01:30|||||||||31
1651226500000|2022-04-29 10:01:40|90600|90550|90600|90550|90600|90550|90600|90550|113
1651226510000|2022-04-29 10:01:50|||||||||244
1651226520000|2022-04-29 10:02:00|||||||||77
1651226530000|2022-04-29 10:02:10|||||||||1
1651226540000|2022-04-29 10:02:20|90610||90610||90610||90610||35
1651226550000|2022-04-29 10:02:30|90632||90632||90632||90632||177
1651226560000|2022-04-29 10:02:40|90681|90568|90750|90600|90750|90600|90681|90550|193
1651226570000|2022-04-29 10:02:50|90700||90700||90700||90700||9
1651226580000|2022-04-29 10:03:00|||||||||41
1651226590000|2022-04-29 10:03:10||90602||90574||90650||90569|609
1651226600000|2022-04-29 10:03:20||90577||90582||90582||90577|25
1651226610000|2022-04-29 10:03:30||90584||90572||90590||90572|90
1651226620000|2022-04-29 10:03:40||90600||90600||90600||90600|3
1651226630000|2022-04-29 10:03:50|90677||90670||90700||90670||22
1651226640000|2022-04-29 10:04:00|90664|90565|90670|90550|90670|90565|90664|90550|791
1651226650000|2022-04-29 10:04:10|90618|90517|90670|90500|90670|90550|90608|90500|195
1651226660000|2022-04-29 10:04:20|90601|90364|90601|90300|90601|90509|90601|90300|91
1651226670000|2022-04-29 10:04:30|90591|90454|90591|90463|90591|90463|90573|90454|111
1651226680000|2022-04-29 10:04:40|90590|90320|90585|90467|90606|90489|90585|90300|18
1651226690000|2022-04-29 10:04:50|90573|90300|90573|90350|90573|90488|90573|90300|59
1651226700000|2022-04-29 10:05:00||90351||90351||90351||90351|20
1651226710000|2022-04-29 10:05:10|90569|90455|90569|90458|90569|90458|90569|90455|105
1651226720000|2022-04-29 10:05:20||90351||90462||90462||90351|4
1651226730000|2022-04-29 10:05:30|90550|90351|90550|90351|90550|90419|90550|90351|103
1651226740000|2022-04-29 10:05:40|90538||90509||90538||90509||18
1651226750000|2022-04-29 10:05:50|90499|90352|90469|90352|90499|90352|90469|90352|13
1651226760000|2022-04-29 10:06:00|90500|90359|90454|90361|90500|90361|90454|90359|61
1651226770000|2022-04-29 10:06:10|90484|90360|90500|90360|90500|90360|90484|90360|192
1651226780000|2022-04-29 10:06:20||90400||90367||90400||90360|42
1651226790000|2022-04-29 10:06:30|90497|90360|90497|90360|90497|90360|90497|90360|36
1651226800000|2022-04-29 10:06:40|90491|90300|90429|90300|90491|90300|90429|90300|6
1651226810000|2022-04-29 10:06:50|90459|90360|90459|90350|90459|90360|90459|90350|41
1651226820000|2022-04-29 10:07:00|90474||90498||90498||90470||61
1651226830000|2022-04-29 10:07:10|90493|90300|90491|90300|90493|90300|90491|90300|222
1651226840000|2022-04-29 10:07:20|90489||90472||90489||90472||1
1651226850000|2022-04-29 10:07:30|90481|90354|90473|90300|90484|90354|90472|90300|14
1651226860000|2022-04-29 10:07:40|90484||90472||90488||90472||16
1651226870000|2022-04-29 10:07:50||90352||90352||90352||90352|7
1651226880000|2022-04-29 10:08:00|90465|90354|90465|90300|90465|90356|90465|90300|1
1651226890000|2022-04-29 10:08:10|90472|90357|90500|90320|90500|90357|90472|90300|137
1651226900000|2022-04-29 10:08:20||90350||90350||90350||90350|16
1651226910000|2022-04-29 10:08:30|||||||||25
1651226920000|2022-04-29 10:08:40||90301||90350||90350||90301|14
1651226930000|2022-04-29 10:08:50||90360||90370||90370||90360|102
1651226940000|2022-04-29 10:09:00|||||||||22
1651226950000|2022-04-29 10:09:10||90360||90370||90370||90360|41
1651226960000|2022-04-29 10:09:20||90400||90400||90400||90400|96
1651226970000|2022-04-29 10:09:30|||||||||128
1651226980000|2022-04-29 10:09:40||90389||90400||90400||90389|18
1651226990000|2022-04-29 10:09:50|||||||||12
1651227000000|2022-04-29 10:10:00||90394||90385||90394||90378|4
1651227010000|2022-04-29 10:10:10||90400||90400||90400||90400|3
1651227020000|2022-04-29 10:10:20||90380||90380||90380||90380|215
1651227030000|2022-04-29 10:10:30||90400||90380||90400||90380|32
1651227040000|2022-04-29 10:10:40||90381||90385||90385||90381|22
1651227050000|2022-04-29 10:10:50||90388||90388||90388||90388|5
1651227060000|2022-04-29 10:11:00|90499|90372|90499|90377|90499|90377|90499|90372|7
1651227080000|2022-04-29 10:11:20|||||||||1
1651227090000|2022-04-29 10:11:30||90350||90370||90370||90350|30
1651227100000|2022-04-29 10:11:40||90374||90380||90380||90374|41
1651227110000|2022-04-29 10:11:50|90489||90499||90499||90489||11
1651227120000|2022-04-29 10:12:00|90493||90489||90499||90489||2
1651227130000|2022-04-29 10:12:10|90464|90360|90435|90300|90464|90360|90435|90300|194
1651227140000|2022-04-29 10:12:20|90433||90425||90433||90425||28
1651227150000|2022-04-29 10:12:30|90400||90429||90429||90400||135
1651227160000|2022-04-29 10:12:40|90426||90430||90441||90426||5
1651227170000|2022-04-29 10:12:50|90428||90499||90499||90400||241
1651227190000|2022-04-29 10:13:10||90339||90300||90339||90300|590
1651227200000|2022-04-29 10:13:20|90498|90310|90499|90379|90499|90379|90498|90310|181
1651227210000|2022-04-29 10:13:30||90416||90379||90416||90379|352
1651227220000|2022-04-29 10:13:40|90500|90390|90650|90488|90650|90488|90500|90310|1181
1651227230000|2022-04-29 10:13:50|90649|90320|90639|90300|90649|90320|90639|90300|226
1651227240000|2022-04-29 10:14:00||90310||90300||90310||90300|200
1651227250000|2022-04-29 10:14:10|||||||||5
1651227260000|2022-04-29 10:14:20||90324||90300||90324||90300|130
1651227270000|2022-04-29 10:14:30|90637|90310|90637|90310|90637|90310|90637|90310|0
1651227280000|2022-04-29 10:14:40||90300||90310||90320||90300|22
1651227290000|2022-04-29 10:14:50|90633|90320|90633|90320|90633|90320|90633|90320|167
1651227300000|2022-04-29 10:15:00|90629|90358|90629|90323|90629|90358|90629|90323|6
1651227310000|2022-04-29 10:15:10||90350||90310||90350||90310|12
1651227320000|2022-04-29 10:15:20|90630|90300|90635|90300|90635|90300|90630|90300|15
1651227330000|2022-04-29 10:15:30|90637|90350|90637|90350|90637|90422|90578|90350|77
1651227340000|2022-04-29 10:15:40|90550||90550||90550||90550||40
1651227360000|2022-04-29 10:16:00||90400||90400||90400||90400|4
1651227370000|2022-04-29 10:16:10|||||||||2
1651227380000|2022-04-29 10:16:20||90401||90400||90401||90400|13
1651227390000|2022-04-29 10:16:30||90368||90350||90377||90350|103
1651227400000|2022-04-29 10:16:40|90524|90342|90524|90343|90524|90343|90524|90342|50
1651227410000|2022-04-29 10:16:50||90350||90350||90350||90340|10
1651227420000|2022-04-29 10:17:00|90450|90320|90450|90320|90450|90320|90450|90320|29
1651227430000|2022-04-29 10:17:10||90331||90361||90361||90331|88
1651227440000|2022-04-29 10:17:20|90524|90410|90524|90369|90524|90414|90523|90361|164
1651227450000|2022-04-29 10:17:30|90550|90370|90550|90370|90550|90370|90531|90370|126
1651227460000|2022-04-29 10:17:40|90637|90378|90639|90500|90639|90500|90637|90378|261
1651227470000|2022-04-29 10:17:50|||||||||13
1651227480000|2022-04-29 10:18:00|||||||||9
1651227500000|2022-04-29 10:18:20|90609|90520|90609|90520|90609|90520|90609|90520|4
1651227510000|2022-04-29 10:18:30|||||||||4
1651227520000|2022-04-29 10:18:40|90639||90639||90639||90639||265
1651227530000|2022-04-29 10:18:50|90609|90509|90609|90500|90609|90509|90609|90500|117
1651227540000|2022-04-29 10:19:00|||||||||112
1651227550000|2022-04-29 10:19:10|||||||||7
1651227560000|2022-04-29 10:19:20|||||||||2
1651227570000|2022-04-29 10:19:30|||||||||12
1651227580000|2022-04-29 10:19:40|90639|90609|90700|90525|90700|90650|90639|90495|3276
1651227590000|2022-04-29 10:19:50||90500||90500||90500||90500|0
1651227600000|2022-04-29 10:20:00|90698||90692||90698||90692||5
1651227610000|2022-04-29 10:20:10|90690||90690||90692||90690||3
1651227620000|2022-04-29 10:20:20|90692||90692||90700||90690||28
1651227630000|2022-04-29 10:20:30|90690||90690||90690||90690||102
1651227640000|2022-04-29 10:20:40|90698|90650|90700|90650|90700|90650|90698|90650|251
1651227650000|2022-04-29 10:20:50|||||||||130
1651227660000|2022-04-29 10:21:00|||||||||15
1651227670000|2022-04-29 10:21:10|||||||||101
1651227680000|2022-04-29 10:21:20|||||||||45
1651227690000|2022-04-29 10:21:30|90699||90699||90699||90699||32
1651227700000|2022-04-29 10:21:40|||||||||102
1651227710000|2022-04-29 10:21:50|||||||||101
1651227720000|2022-04-29 10:22:00|90690|90500|90690|90500|90690|90500|90690|90500|1961
1651227730000|2022-04-29 10:22:10|90689||90671||90689||90671||3
1651227740000|2022-04-29 10:22:20|90690||90675||90690||90675||5
1651227750000|2022-04-29 10:22:30|90672||90690||90690||90667||10
1651227760000|2022-04-29 10:22:40||90484||90471||90488||90470|71
1651227770000|2022-04-29 10:22:50|90650|90475|90650|90481|90650|90481|90632|90475|1
1651227780000|2022-04-29 10:23:00||90467||90500||90500||90467|1
1651227790000|2022-04-29 10:23:10|||||||||103
1651227800000|2022-04-29 10:23:20|||||||||81
1651227810000|2022-04-29 10:23:30|||||||||18
1651227820000|2022-04-29 10:23:40|||||||||13
1651227830000|2022-04-29 10:23:50|||||||||84
1651227840000|2022-04-29 10:24:00|90649|90525|90649|90525|90649|90525|90649|90525|3
1651227850000|2022-04-29 10:24:10|||||||||51
1651227860000|2022-04-29 10:24:20|90699|90575|90700|90595|90700|90595|90699|90525|933
1651227870000|2022-04-29 10:24:30||90650||90650||90650||90650|101
1651227880000|2022-04-29 10:24:40||90580||90525||90580||90525|210
1651227890000|2022-04-29 10:24:50||90600||90600||90600||90600|5
1651227900000|2022-04-29 10:25:00||90622||90622||90622||90622|6
1651227910000|2022-04-29 10:25:10|||||||||6
1651227920000|2022-04-29 10:25:20|||||||||7
1651227930000|2022-04-29 10:25:30|90679|90600|90700|90600|90700|90600|90679|90600|128
1651227940000|2022-04-29 10:25:40|90687|90622|90700|90622|90700|90622|90686|90622|175
1651227950000|2022-04-29 10:25:50||90607||90609||90609||90607|1
1651227960000|2022-04-29 10:26:00||90600||90600||90600||90600|6
1651227970000|2022-04-29 10:26:10|||||||||3
1651227980000|2022-04-29 10:26:20|||||||||4
1651227990000|2022-04-29 10:26:30|90660|90500|90679|90500|90700|90500|90660|90500|515
1651228000000|2022-04-29 10:26:40|90700||90644||90700||90637||0
1651228010000|2022-04-29 10:26:50|90641||90611||90699||90611||117
1651228020000|2022-04-29 10:27:00|90534|90400|90534|90400|90534|90400|90534|90400|356
1651228030000|2022-04-29 10:27:10|||||||||133
1651228040000|2022-04-29 10:27:20|||||||||167
1651228050000|2022-04-29 10:27:30|||||||||50
1651228060000|2022-04-29 10:27:40|||||||||56
1651228070000|2022-04-29 10:27:50|90500||90534||90534||90500||248
1651228080000|2022-04-29 10:28:00|90600|90466|90600|90400|90600|90489|90600|90400|388
1651228090000|2022-04-29 10:28:10|90650||90650||90650||90650||3
1651228110000|2022-04-29 10:28:30||90462||90400||90462||90400|1
1651228120000|2022-04-29 10:28:40|||||||||2
1651228130000|2022-04-29 10:28:50|||||||||4
1651228140000|2022-04-29 10:29:00||90510||90510||90510||90510|1
1651228150000|2022-04-29 10:29:10|||||||||33
1651228160000|2022-04-29 10:29:20|||||||||5
1651228170000|2022-04-29 10:29:30|90600||90600||90600||90600||0
1651228180000|2022-04-29 10:29:40|||||||||34
1651228190000|2022-04-29 10:29:50|||||||||8
1651228200000|2022-04-29 10:30:00|||||||||201
1651228210000|2022-04-29 10:30:10||90447||90510||90510||90447|102
1651228220000|2022-04-29 10:30:20|||||||||3
1651228230000|2022-04-29 10:30:30|||||||||95
1651228240000|2022-04-29 10:30:40|||||||||10
1651228250000|2022-04-29 10:30:50|||||||||16
1651228260000|2022-04-29 10:31:00||90400||90400||90400||90400|62
1651228270000|2022-04-29 10:31:10|||||||||75
1651228280000|2022-04-29 10:31:20|90550||90550||90550||90550||204
1651228290000|2022-04-29 10:31:30||90401||90401||90401||90401|0
1651228300000|2022-04-29 10:31:40|90600|90411|90600|90401|90600|90465|90600|90401|139
1651228310000|2022-04-29 10:31:50|||||||||14
1651228320000|2022-04-29 10:32:00|||||||||34
1651228330000|2022-04-29 10:32:10|90588|90450|90588|90450|90588|90450|90588|90450|1
1651228340000|2022-04-29 10:32:20||90475||90475||90475||90475|6
1651228350000|2022-04-29 10:32:30|||||||||35
1651228360000|2022-04-29 10:32:40||90480||90480||90480||90480|0
1651228370000|2022-04-29 10:32:50|||||||||71
1651228380000|2022-04-29 10:33:00|||||||||50
1651228390000|2022-04-29 10:33:10||90455||90455||90455||90455|26
1651228400000|2022-04-29 10:33:20|||||||||2
1651228410000|2022-04-29 10:33:30||90443||90446||90446||90443|11
1651228420000|2022-04-29 10:33:40|90575|90449|90575|90449|90575|90449|90575|90449|38
1651228430000|2022-04-29 10:33:50|||||||||10
1651228440000|2022-04-29 10:34:00|90547|90451|90547|90461|90547|90461|90547|90451|2
1651228450000|2022-04-29 10:34:10||90470||90470||90470||90470|66
1651228460000|2022-04-29 10:34:20||90455||90461||90461||90455|0
1651228470000|2022-04-29 10:34:30||90480||90480||90480||90480|57
1651228480000|2022-04-29 10:34:40|||||||||6
1651228490000|2022-04-29 10:34:50|90514|90464|90514|90460|90514|90464|90514|90451|153
1651228500000|2022-04-29 10:35:00||90450||90450||90450||90450|1
1651228510000|2022-04-29 10:35:10||90452||90480||90480||90452|0
1651228520000|2022-04-29 10:35:20|90500|90455|90500|90400|90500|90455|90493|90400|576
1651228530000|2022-04-29 10:35:30|||||||||805
1651228540000|2022-04-29 10:35:40|||||||||20
1651228550000|2022-04-29 10:35:50|||||||||41
1651228560000|2022-04-29 10:36:00|||||||||121
1651228570000|2022-04-29 10:36:10|||||||||3
1651228580000|2022-04-29 10:36:20||90350||90340||90350||90300|453
1651228590000|2022-04-29 10:36:30|90426|90350|90426|90340|90426|90350|90426|90340|33
1651228600000|2022-04-29 10:36:40||90300||90300||90314||90300|340
1651228620000|2022-04-29 10:37:00||90320||90300||90320||90300|94
1651228630000|2022-04-29 10:37:10||90308||90341||90341||90308|0
1651228640000|2022-04-29 10:37:20||90323||90323||90323||90323|25
1651228650000|2022-04-29 10:37:30||90341||90338||90341||90323|33
1651228660000|2022-04-29 10:37:40|90547|90339|90547|90350|90547|90350|90547|90323|125
1651228670000|2022-04-29 10:37:50||90341||90341||90341||90341|16
1651228680000|2022-04-29 10:38:00|90494|90300|90547|90350|90547|90350|90434|90300|294
1651228690000|2022-04-29 10:38:10|||||||||7
1651228700000|2022-04-29 10:38:20|90500|90393|90500|90350|90500|90393|90500|90350|56
1651228720000|2022-04-29 10:38:40|90484||90500||90500||90483||28
1651228740000|2022-04-29 10:39:00||90300||90300||90355||90300|64
1651228750000|2022-04-29 10:39:10|||||||||44
1651228760000|2022-04-29 10:39:20|||||||||2
1651228770000|2022-04-29 10:39:30|90480|90311|90480|90300|90480|90311|90480|90300|0
1651228780000|2022-04-29 10:39:40||90310||90310||90310||90310|13
1651228790000|2022-04-29 10:39:50||90300||90342||90342||90300|12
1651228800000|2022-04-29 10:40:00||90344||90300||90344||90300|61
1651228810000|2022-04-29 10:40:10||90317||90315||90317||90300|109
1651228820000|2022-04-29 10:40:20||90300||90300||90300||90300|139
1651228830000|2022-04-29 10:40:30|||||||||15
1651228840000|2022-04-29 10:40:40|90400||90400||90400||90400||48
1651228850000|2022-04-29 10:40:50|||||||||21
1651228860000|2022-04-29 10:41:00|90393||90400||90400||90393||223
1651228870000|2022-04-29 10:41:10|||||||||43
1651228880000|2022-04-29 10:41:20|90480||90480||90480||90480||311
1651228890000|2022-04-29 10:41:30|||||||||11
1651228900000|2022-04-29 10:41:40||90350||90356||90356||90350|30
1651228910000|2022-04-29 10:41:50||90357||90368||90368||90357|7
1651228920000|2022-04-29 10:42:00||90369||90338||90378||90336|50
1651228930000|2022-04-29 10:42:10|90376|90345|90480|90300|90480|90349|90376|90300|179
1651228940000|2022-04-29 10:42:20|||||||||1
1651228950000|2022-04-29 10:42:30||90313||90322||90322||90313|34
1651228960000|2022-04-29 10:42:40||90326||90300||90328||90300|4
1651228970000|2022-04-29 10:42:50|||||||||296
1651228980000|2022-04-29 10:43:00||90301||90300||90301||90300|3
1651228990000|2022-04-29 10:43:10|||||||||66
1651229000000|2022-04-29 10:43:20|||||||||36
1651229010000|2022-04-29 10:43:30|||||||||7
1651229020000|2022-04-29 10:43:40|||||||||7
1651229030000|2022-04-29 10:43:50|||||||||1
1651229040000|2022-04-29 10:44:00|||||||||33
1651229050000|2022-04-29 10:44:10|||||||||55
1651229060000|2022-04-29 10:44:20|90362||90480||90480||90362||136
1651229070000|2022-04-29 10:44:30|90459||90470||90470||90459||26
1651229080000|2022-04-29 10:44:40|||||||||136
1651229090000|2022-04-29 10:44:50|90362||90470||90470||90362||553
1651229100000|2022-04-29 10:45:00|90359|90255|90470|90230|90470|90255|90358|90230|450
1651229110000|2022-04-29 10:45:10|90452||90452||90452||90452||5
1651229120000|2022-04-29 10:45:20|90470||90470||90470||90470||98
1651229130000|2022-04-29 10:45:30|90459||90459||90459||90459||5
1651229140000|2022-04-29 10:45:40|90470|90231|90459|90231|90470|90231|90459|90231|252
1651229150000|2022-04-29 10:45:50|90470|90233|90000|89800|90470|90300|89960|89800|8856
1651229160000|2022-04-29 10:46:00|90030|89802|90000|89800|90030|89802|90000|89800|116
1651229170000|2022-04-29 10:46:10|89942|89770|90000|89789|90000|89789|89942|89770|769
1651229180000|2022-04-29 10:46:20||89809||89831||89850||89791|804
1651229190000|2022-04-29 10:46:30||89800||89800||89854||89800|174
1651229200000|2022-04-29 10:46:40||89804||89815||89815||89804|31
1651229210000|2022-04-29 10:46:50|89923|89800|90000|89813|90000|89813|89923|89770|113
1651229220000|2022-04-29 10:47:00|89924|89831|89900|89813|90000|89831|89900|89813|208
1651229230000|2022-04-29 10:47:10|90000|89770|90000|89770|90000|89829|90000|89770|597
1651229240000|2022-04-29 10:47:20||89792||89770||89792||89770|65
1651229250000|2022-04-29 10:47:30|89950|89831|89999|89800|90000|89831|89950|89770|381
1651229260000|2022-04-29 10:47:40|90000|89873|90000|89849|90000|89873|90000|89800|554
1651229270000|2022-04-29 10:47:50||89831||89831||89840||89816|117
1651229280000|2022-04-29 10:48:00|90100|89884|90000|89855|90100|89958|90000|89831|1704
1651229290000|2022-04-29 10:48:10|89980|89840|90000|89821|90000|89855|89855|89821|521
1651229300000|2022-04-29 10:48:20||89822||89822||89822||89822|48
1651229310000|2022-04-29 10:48:30||89820||89820||89820||89820|420
1651229320000|2022-04-29 10:48:40|||||||||171
1651229330000|2022-04-29 10:48:50|||||||||84
1651229340000|2022-04-29 10:49:00|89928||89928||89928||89928||64
1651229350000|2022-04-29 10:49:10|89900||89928||89928||89900||178
1651229360000|2022-04-29 10:49:20|89884|89800|90000|89900|90000|89900|89884|89800|1417
1651229370000|2022-04-29 10:49:30|||||||||102
1651229380000|2022-04-29 10:49:40||89841||89841||89841||89841|123
1651229390000|2022-04-29 10:49:50||89865||89865||89865||89865|212
1651229400000|2022-04-29 10:50:00|90001|89866|90100|89900|90100|89946|90001|89866|1140
1651229410000|2022-04-29 10:50:10|||||||||8
1651229420000|2022-04-29 10:50:20||90000||90000||90000||90000|23
1651229430000|2022-04-29 10:50:30|||||||||8
1651229440000|2022-04-29 10:50:40|||||||||468
1651229450000|2022-04-29 10:50:50||90033||90000||90033||90000|70
1651229460000|2022-04-29 10:51:00|90045||90092||90100||90045||144
1651229470000|2022-04-29 10:51:10|90100|89900|90078|89900|90100|89902|90000|89841|476
1651229480000|2022-04-29 10:51:20|90100||90100||90100||90072||37
1651229490000|2022-04-29 10:51:30|90081|89841|90100|89900|90100|89900|90081|89841|87
1651229500000|2022-04-29 10:51:40|90077||90076||90077||90076||129
1651229510000|2022-04-29 10:51:50|90072||90072||90072||90072||56
1651229520000|2022-04-29 10:52:00|90089|90000|90100|90000|90100|90000|90078|90000|17
1651229530000|2022-04-29 10:52:10|90078||90078||90078||90078||11
1651229540000|2022-04-29 10:52:20|||||||||51
1651229560000|2022-04-29 10:52:40|90100|89900|90078|89963|90100|89963|90078|89900|472
1651229570000|2022-04-29 10:52:50|90060|89965|90060|89900|90060|90000|90060|89900|117
1651229580000|2022-04-29 10:53:00|90010|89841|90060|89860|90060|89860|90010|89841|230
1651229590000|2022-04-29 10:53:10|90049|89841|90060|89864|90100|89920|90000|89841|298
1651229600000|2022-04-29 10:53:20|90000|89841|90028|89900|90060|89920|90000|89841|194
1651229610000|2022-04-29 10:53:30|90026|89850|90060|89850|90060|89850|90004|89850|43
1651229620000|2022-04-29 10:53:40|90045||90000||90053||90000||40
1651229630000|2022-04-29 10:53:50|90045||90000||90060||90000||41
1651229640000|2022-04-29 10:54:00|90045||90034||90045||90034||2
1651229650000|2022-04-29 10:54:10|90045|89859|90030|89859|90045|89859|90030|89859|1
1651229660000|2022-04-29 10:54:20|90014|89900|90024|89900|90024|89900|90014|89900|6
1651229670000|2022-04-29 10:54:30|90045||90045||90045||90007||70
1651229680000|2022-04-29 10:54:40|90060|89925|90000|89925|90060|89925|90000|89925|11
1651229690000|2022-04-29 10:54:50|90045|89900|90060|89900|90100|89942|90000|89900|689
1651229700000|2022-04-29 10:55:00|||||||||8
1651229710000|2022-04-29 10:55:10|90005|89850|90060|89853|90060|89853|90005|89850|174
1651229720000|2022-04-29 10:55:20|90094|89917|90000|89853|90094|89917|90000|89853|555
1651229730000|2022-04-29 10:55:30||89920||89853||89920||89853|1085
1651229740000|2022-04-29 10:55:40|||||||||52
1651229750000|2022-04-29 10:55:50||89859||89859||89859||89859|9
1651229760000|2022-04-29 10:56:00|||||||||47
1651229770000|2022-04-29 10:56:10||89853||89853||89853||89853|1
1651229780000|2022-04-29 10:56:20||89859||89859||89859||89859|58
1651229790000|2022-04-29 10:56:30|||||||||12
1651229800000|2022-04-29 10:56:40|89950|89852|89950|89859|89950|89859|89950|89852|9
1651229810000|2022-04-29 10:56:50|||||||||12
1651229820000|2022-04-29 10:57:00||89850||89850||89850||89850|200
1651229830000|2022-04-29 10:57:10|||||||||103
1651229840000|2022-04-29 10:57:20||89853||89853||89853||89850|17
1651229850000|2022-04-29 10:57:30||89863||89853||89863||89853|8
1651229860000|2022-04-29 10:57:40||89868||89868||89868||89868|32
1651229870000|2022-04-29 10:57:50||89871||89873||89873||89871|11
1651229880000|2022-04-29 10:58:00||89853||89855||89855||89853|79
1651229890000|2022-04-29 10:58:10||89862||89850||89869||89850|187
1651229900000|2022-04-29 10:58:20|||||||||11
1651229910000|2022-04-29 10:58:30|89938||89950||89950||89938||45
1651229920000|2022-04-29 10:58:40||89840||89840||89840||89840|96
1651229930000|2022-04-29 10:58:50|89900||89900||89900||89900||75
1651229940000|2022-04-29 10:59:00|||||||||205
1651229950000|2022-04-29 10:59:10|||||||||135
1651229960000|2022-04-29 10:59:20|89899|89800|89879|89800|89899|89800|89879|89800|318
1651229970000|2022-04-29 10:59:30||89770||89770||89800||89770|208
1651229980000|2022-04-29 10:59:40|89878||89878||89878||89878||64
1651229990000|2022-04-29 10:59:50|89850||89840||89850||89840||270
1651230000000|2022-04-29 11:00:00|89833|89700|90200|90000|90200|90000|89800|89700|10235
1651230010000|2022-04-29 11:00:10|90146|89880|90000|89880|90146|89880|90000|89880|1019
1651230020000|2022-04-29 11:00:20|89999|89904|90146|90010|90146|90028|89999|89900|3250
1651230030000|2022-04-29 11:00:30|90132|90011|90146|90000|90146|90100|90120|90000|2816
1651230040000|2022-04-29 11:00:40|90200|90100|90499|90200|90500|90352|90200|90000|7842
1651230050000|2022-04-29 11:00:50|90430|90245|90344|90200|90430|90249|90344|90200|1689
1651230060000|2022-04-29 11:01:00|90400|90220|90300|90048|90400|90300|90234|90002|1477
1651230070000|2022-04-29 11:01:10|90271|90002|90200|90000|90271|90002|90002|90000|1450
1651230080000|2022-04-29 11:01:20|90199|90002|90199|90000|90199|90020|90100|90000|1408
1651230090000|2022-04-29 11:01:30||90001||90100||90102||90001|255
1651230100000|2022-04-29 11:01:40|90161|90052|90199|90052|90199|90100|90161|90052|516
1651230110000|2022-04-29 11:01:50|90129|90010|90100|90001|90199|90100|90100|90001|304
1651230120000|2022-04-29 11:02:00|90082|90040|90100|90002|90100|90040|90080|90000|816
1651230130000|2022-04-29 11:02:10|90149|90000|90149|90001|90149|90010|90149|90000|997
1651230140000|2022-04-29 11:02:20|90100|90002|90100|90000|90100|90011|90099|90000|396
1651230150000|2022-04-29 11:02:30|90041|90002|90100|90000|90100|90002|90041|90000|252
1651230160000|2022-04-29 11:02:40|90088|90020|90088|90022|90088|90022|90088|90020|295
1651230170000|2022-04-29 11:02:50|90100|90020|90150|90044|90150|90053|90100|90020|2741
1651230180000|2022-04-29 11:03:00|90199|90002|90198|90003|90199|90020|90172|90002|617
1651230190000|2022-04-29 11:03:10|90160|90002|90100|90001|90160|90002|90100|90001|56
1651230200000|2022-04-29 11:03:20|90063|90000|90000|89830|90100|90000|89990|89800|3741
1651230210000|2022-04-29 11:03:30|89990|89850|89988|89850|89990|89850|89971|89850|40
1651230220000|2022-04-29 11:03:40|89962|89840|89901|89840|89990|89850|89901|89840|281
1651230230000|2022-04-29 11:03:50|89900|89841|89900|89800|89901|89842|89900|89800|611
1651230240000|2022-04-29 11:04:00|89857|89744|89900|89733|89900|89744|89857|89700|1006
1651230250000|2022-04-29 11:04:10|89879|89715|89800|89715|89900|89715|89800|89715|308
1651230260000|2022-04-29 11:04:20|89900|89800|89855|89723|89900|89800|89855|89715|1387
1651230270000|2022-04-29 11:04:30|89890|89800|89890|89746|89890|89800|89850|89744|1120
1651230280000|2022-04-29 11:04:40|89900|89750|89900|89756|89900|89791|89900|89744|216
1651230290000|2022-04-29 11:04:50|89850|89744|89850|89744|89850|89744|89850|89744|111
1651230300000|2022-04-29 11:05:00|89848|89746|89850|89730|89850|89746|89800|89728|361
1651230310000|2022-04-29 11:05:10|89800|89715|89800|89718|89800|89718|89800|89715|168
1651230320000|2022-04-29 11:05:20|89790|89717|89725|89700|89790|89717|89725|89700|417
1651230330000|2022-04-29 11:05:30|89790|89702|89750|89700|89790|89702|89750|89700|693
1651230340000|2022-04-29 11:05:40|89790|89705|89698|89610|89790|89705|89698|89610|1290
1651230350000|2022-04-29 11:05:50|89710|89611|89695|89614|89710|89616|89695|89611|295
1651230360000|2022-04-29 11:06:00|89698|89622|89700|89600|89700|89632|89680|89600|2021
1651230370000|2022-04-29 11:06:10|89670|89615|89670|89600|89700|89615|89622|89600|701
1651230380000|2022-04-29 11:06:20|89680|89610|89700|89610|89700|89612|89680|89610|807
1651230390000|2022-04-29 11:06:30|89688|89620|89688|89520|89700|89630|89600|89520|3688
1651230400000|2022-04-29 11:06:40|89650|89521|89596|89520|89650|89531|89596|89520|464
1651230410000|2022-04-29 11:06:50|89600|89510|89500|89314|89600|89510|89465|89311|5596
1651230420000|2022-04-29 11:07:00|89453|89315|89314|89200|89500|89318|89314|89200|2749
1651230430000|2022-04-29 11:07:10|89304|89148|89200|89148|89314|89148|89200|89148|2602
1651230440000|2022-04-29 11:07:20|89195|89110|89194|89085|89200|89120|89100|89085|2537
1651230450000|2022-04-29 11:07:30|89141|89048|89158|89085|89200|89088|89100|89025|5325
1651230460000|2022-04-29 11:07:40|89135|89049|89150|89106|89200|89106|89135|89049|3118
1651230470000|2022-04-29 11:07:50|89106|89100|88977|88883|89150|89100|88967|88880|6242
1651230480000|2022-04-29 11:08:00|88969|88881|88846|88800|88984|88881|88845|88800|2487
1651230490000|2022-04-29 11:08:10|88879||88890||88895||88874||1918
1651230500000|2022-04-29 11:08:20|88880|88811|88980|88821|88980|88832|88880|88811|1895
1651230510000|2022-04-29 11:08:30|89000|88831|88900|88847|89000|88851|88900|88831|1118
1651230520000|2022-04-29 11:08:40|89000|88845|89000|88854|89000|88854|88981|88821|1522
1651230530000|2022-04-29 11:08:50|88968|88860|88999|88871|89000|88871|88945|88860|256
1651230540000|2022-04-29 11:09:00|88979|88900|89190|89095|89200|89095|88979|88900|1970
1651230550000|2022-04-29 11:09:10|89179|89010|89200|89091|89200|89091|89171|89000|1301
1651230560000|2022-04-29 11:09:20||89100||89146||89146||89091|517
1651230570000|2022-04-29 11:09:30|89300|89100|89480|89200|89500|89300|89300|89100|756
1651230580000|2022-04-29 11:09:40|89470|89183|89459|89200|89470|89200|89459|89183|365
1651230590000|2022-04-29 11:09:50|89413||89356||89413||89356||106
1651230600000|2022-04-29 11:10:00|89288|89183|89278|89100|89288|89183|89259|89100|1016
1651230610000|2022-04-29 11:10:10|89223||89223||89223||89223||170
1651230620000|2022-04-29 11:10:20|89180|89030|89207|89000|89223|89045|89143|89000|701
1651230630000|2022-04-29 11:10:30|89200|89011|89173|89025|89200|89025|89143|89011|59
1651230640000|2022-04-29 11:10:40|89162|89050|89173|89100|89173|89100|89162|89050|218
1651230650000|2022-04-29 11:10:50|89200|89115|89300|89102|89300|89115|89173|89100|401
1651230660000|2022-04-29 11:11:00|89246|89120|89233|89101|89300|89120|89229|89100|738
1651230670000|2022-04-29 11:11:10|89183|89100|89135|89100|89183|89100|89135|89100|143
1651230680000|2022-04-29 11:11:20|89100|89050|89098|89011|89100|89050|89086|89011|1124
1651230690000|2022-04-29 11:11:30|89100|89100|89200|89058|89200|89100|89100|89011|1219
1651230700000|2022-04-29 11:11:40|89233|89035|89233|89100|89233|89100|89233|89035|65
1651230710000|2022-04-29 11:11:50|89200||89200||89200||89200||114
1651230720000|2022-04-29 11:12:00|89147|89050|89147|89115|89150|89115|89147|89050|236
1651230730000|2022-04-29 11:12:10|89200|89050|89200|89050|89200|89050|89115|89050|545
1651230740000|2022-04-29 11:12:20|89133|89070|89133|89011|89133|89120|89111|89011|872
1651230750000|2022-04-29 11:12:30|89120|89000|89084|88863|89120|89000|88989|88805|1659
1651230760000|2022-04-29 11:12:40|89083|88866|88987|88806|89083|88868|88987|88805|134
1651230770000|2022-04-29 11:12:50|88980|88808|88900|88805|88980|88811|88883|88805|832
1651230780000|2022-04-29 11:13:00|88890|88807|88898|88807|88900|88850|88890|88807|599
1651230790000|2022-04-29 11:13:10|88900|88805|89000|88805|89000|88826|88900|88805|870
1651230800000|2022-04-29 11:13:20|88968|88807|88939|88700|89000|88809|88805|88700|3209
1651230810000|2022-04-29 11:13:30|88850||88800||88850||88781||435
1651230820000|2022-04-29 11:13:40|88703|88690|88660|88600|88805|88690|88660|88555|2276
1651230830000|2022-04-29 11:13:50|88658|88575|88660|88581|88660|88610|88600|88528|1114
1651230840000|2022-04-29 11:14:00|88643|88535|88600|88529|88643|88535|88600|88528|1055
1651230850000|2022-04-29 11:14:10|88598|88528|88543|88351|88600|88528|88541|88350|1755
1651230860000|2022-04-29 11:14:20|88504|88350|88495|88365|88504|88365|88495|88350|429
1651230870000|2022-04-29 11:14:30|88500|88400|88490|88400|88500|88400|88490|88400|414
1651230880000|2022-04-29 11:14:40|88500|88402|88600|88410|88600|88474|88500|88400|1147
1651230890000|2022-04-29 11:14:50|88668|88400|88699|88500|88700|88520|88638|88400|1561
1651230900000|2022-04-29 11:15:00|88680||88600||88699||88600||308
1651230910000|2022-04-29 11:15:10|88666|88524|88700|88600|88700|88600|88666|88500|346
1651230920000|2022-04-29 11:15:20||88560||88550||88560||88550|88
1651230930000|2022-04-29 11:15:30|88699|88589|88699|88600|88699|88600|88699|88589|146
1651230940000|2022-04-29 11:15:40|88681|88550|88700|88550|88700|88550|88663|88550|544
1651230950000|2022-04-29 11:15:50|88696||88697||88700||88645||134
1651230960000|2022-04-29 11:16:00|88600|88500|88588|88350|88600|88500|88588|88350|922
1651230970000|2022-04-29 11:16:10|88473|88410|88473|88360|88473|88410|88473|88350|277
1651230980000|2022-04-29 11:16:20|88500|88350|88473|88400|88500|88400|88448|88350|877
1651230990000|2022-04-29 11:16:30|88500|88416|88600|88400|88600|88468|88473|88400|2075
1651231000000|2022-04-29 11:16:40||88410||88449||88449||88410|170
1651231010000|2022-04-29 11:16:50|88517|88509|88600|88509|88600|88537|88517|88509|1366
1651231020000|2022-04-29 11:17:00|88621|88420|88700|88624|88700|88624|88621|88420|1089
1651231030000|2022-04-29 11:17:10||88626||88626||88626||88626|417
1651231040000|2022-04-29 11:17:20||88641||88626||88641||88626|411
1651231050000|2022-04-29 11:17:30|88780|88624|88710|88624|88780|88624|88700|88624|2142
1651231060000|2022-04-29 11:17:40|88761|88634|88800|88672|88850|88672|88740|88634|336
1651231070000|2022-04-29 11:17:50|88900|88662|88899|88707|88900|88723|88855|88662|378
1651231080000|2022-04-29 11:18:00|88898|88750|88900|88700|88900|88750|88898|88700|85
1651231090000|2022-04-29 11:18:10||88800||88833||88833||88800|146
1651231100000|2022-04-29 11:18:20|88899|88850|88900|88850|88900|88850|88899|88850|175
1651231110000|2022-04-29 11:18:30|88898|88833|88895|88833|88898|88833|88895|88800|234
1651231120000|2022-04-29 11:18:40|88850|88800|88838|88700|88850|88800|88821|88700|1213
1651231130000|2022-04-29 11:18:50|88800|88702|88800|88700|88800|88702|88798|88700|41
1651231140000|2022-04-29 11:19:00|88796|88750|88850|88738|88850|88750|88796|88738|599
1651231150000|2022-04-29 11:19:10|88848|88740|88848|88754|88848|88754|88848|88740|107
1651231160000|2022-04-29 11:19:20|88850|88757|88921|88900|88921|88900|88850|88757|481
1651231170000|2022-04-29 11:19:30|89000|88901|89000|88914|89000|88914|88998|88901|840
1651231180000|2022-04-29 11:19:40|89100|88931|89094|89000|89100|89000|89094|88931|1653
1651231190000|2022-04-29 11:19:50|89096|88970|89100|89000|89100|89000|89090|88970|180
1651231200000|2022-04-29 11:20:00|89060|88900|89060|89007|89060|89007|89049|88900|551
1651231210000|2022-04-29 11:20:10|89059|89018|89100|89007|89100|89018|89059|89007|1050
1651231220000|2022-04-29 11:20:20|89050|89009|89100|89017|89100|89017|89050|89007|356
1651231230000|2022-04-29 11:20:30|89097|89007|89100|89007|89100|89007|89097|89007|140
1651231240000|2022-04-29 11:20:40|89017|88974|88996|88900|89017|88974|88996|88900|1369
1651231250000|2022-04-29 11:20:50|88994||88990||88994||88990||117
1651231260000|2022-04-29 11:21:00|88988||88987||88988||88987||116
1651231270000|2022-04-29 11:21:10|88990|88950|88988|88900|88990|88950|88988|88900|108
1651231280000|2022-04-29 11:21:20|88990|88850|88928|88850|88990|88850|88928|88850|603
1651231290000|2022-04-29 11:21:30|88900||88950||88950||88900||868
1651231300000|2022-04-29 11:21:40|89000|88901|89017|88954|89017|88954|88999|88900|1408
1651231310000|2022-04-29 11:21:50||88953||88953||88961||88953|187
1651231320000|2022-04-29 11:22:00||88900||88922||88922||88900|158
1651231330000|2022-04-29 11:22:10||88929||88900||88961||88900|150
1651231340000|2022-04-29 11:22:20||88901||88903||88903||88901|281
1651231350000|2022-04-29 11:22:30|89058|88901|89058|88911|89058|88930|89056|88901|578
1651231360000|2022-04-29 11:22:40|89056|88913|89054|88955|89056|88955|89043|88913|280
1651231370000|2022-04-29 11:22:50|89056|89000|89056|89000|89056|89000|89056|89000|179
1651231380000|2022-04-29 11:23:00|89058|89027|89290|89010|89290|89200|89058|89000|1861
1651231390000|2022-04-29 11:23:10|89280|89012|89279|89200|89280|89200|89277|89012|341
1651231400000|2022-04-29 11:23:20|89299|89184|89299|89064|89299|89200|89226|89064|1041
1651231410000|2022-04-29 11:23:30|89200||89130||89200||89100||309
1651231420000|2022-04-29 11:23:40|||||||||146
1651231430000|2022-04-29 11:23:50|89200|89070|89200|89070|89200|89070|89200|89070|39
1651231440000|2022-04-29 11:24:00||89100||89100||89118||89100|576
1651231450000|2022-04-29 11:24:10|89164||89164||89164||89164||117
1651231460000|2022-04-29 11:24:20|89137|89064|89145|89064|89164|89064|89137|89064|1995
1651231470000|2022-04-29 11:24:30|89128|89021|89100|89012|89145|89064|89064|89012|654
1651231480000|2022-04-29 11:24:40|89080|89031|89145|89013|89145|89031|89078|89013|556
1651231490000|2022-04-29 11:24:50|89135|89014|89200|89014|89200|89049|89135|89014|759
1651231500000|2022-04-29 11:25:00|89299|89100|89297|89110|89299|89160|89198|89100|1164
1651231510000|2022-04-29 11:25:10|89290|89100|89290|89150|89290|89153|89290|89100|332
1651231520000|2022-04-29 11:25:20|89274|89160|89273|89198|89274|89198|89273|89160|84
1651231530000|2022-04-29 11:25:30|89274|89196|89490|89196|89500|89316|89274|89196|2372
1651231540000|2022-04-29 11:25:40|89479|89200|89429|89200|89479|89341|89429|89200|193
1651231550000|2022-04-29 11:25:50|89479|89300|89477|89344|89479|89344|89400|89300|1058
1651231560000|2022-04-29 11:26:00|89479|89393|89500|89421|89500|89421|89475|89350|526
1651231570000|2022-04-29 11:26:10|89499|89400|89499|89300|89499|89400|89499|89300|1753
1651231580000|2022-04-29 11:26:20|89500|89400|89390|89204|89500|89400|89390|89200|1225
1651231590000|2022-04-29 11:26:30|89388||89375||89388||89375||12
1651231600000|2022-04-29 11:26:40|89373||89375||89375||89373||90
1651231610000|2022-04-29 11:26:50||89202||89200||89202||89200|116
1651231620000|2022-04-29 11:27:00|89400|89202|89500|89310|89500|89310|89400|89202|418
1651231630000|2022-04-29 11:27:10|89469|89320|89500|89338|89500|89338|89469|89320|162
1651231640000|2022-04-29 11:27:20|89498|89339|89556|89500|89556|89500|89498|89338|2481
1651231650000|2022-04-29 11:27:30|89588|89518|89683|89600|89683|89602|89588|89500|1138
1651231660000|2022-04-29 11:27:40||89602||89608||89608||89600|208
1651231670000|2022-04-29 11:27:50|89700|89600|89600|89502|89700|89600|89600|89500|1224
1651231680000|2022-04-29 11:28:00|89580|89500|89580|89500|89580|89500|89580|89500|96
1651231690000|2022-04-29 11:28:10|89564|89480|89519|89362|89580|89480|89519|89345|1099
1651231700000|2022-04-29 11:28:20|89535|89345|89517|89345|89535|89400|89480|89345|1350
1651231710000|2022-04-29 11:28:30|89515||89495||89518||89495||133
1651231720000|2022-04-29 11:28:40|89518|89400|89490|89421|89518|89421|89450|89400|485
1651231730000|2022-04-29 11:28:50|89483|89400|89490|89345|89490|89421|89479|89345|855
1651231740000|2022-04-29 11:29:00|89459||89400||89490||89400||136
1651231750000|2022-04-29 11:29:10|89439|89358|89480|89347|89490|89358|89439|89345|530
1651231760000|2022-04-29 11:29:20|89490|89345|89488|89345|89490|89345|89488|89345|419
1651231770000|2022-04-29 11:29:30|89479|89410|89490|89410|89490|89410|89479|89410|119
1651231780000|2022-04-29 11:29:40|89595|89443|89598|89410|89598|89443|89532|89410|835
1651231790000|2022-04-29 11:29:50|89597|89453|89590|89410|89597|89453|89590|89410|205
1651231800000|2022-04-29 11:30:00|89490|89500|89550|89500|89595|89500|89490|89500|273
1651231810000|2022-04-29 11:30:10||89440||89432||89440||89410|243
1651231820000|2022-04-29 11:30:20|89600|89500|89600|89500|89600|89500|89560|89500|666
1651231830000|2022-04-29 11:30:30|89691|89560|89697|89560|89699|89564|89691|89560|721
1651231840000|2022-04-29 11:30:40|89696|89578|89693|89560|89696|89578|89693|89560|15
1651231850000|2022-04-29 11:30:50|89692||89671||89692||89671||134
1651231860000|2022-04-29 11:31:00|89680|89569|89696|89571|89699|89571|89677|89569|509
1651231870000|2022-04-29 11:31:10|89695|89569|89676|89560|89696|89569|89676|89560|332
1651231880000|2022-04-29 11:31:20|89696|89500|89590|89500|89699|89500|89590|89495|446
1651231890000|2022-04-29 11:31:30|89588|89446|89590|89410|89590|89446|89498|89410|484
1651231900000|2022-04-29 11:31:40|89500|89413|89500|89413|89500|89437|89500|89413|402
1651231910000|2022-04-29 11:31:50|89570|89410|89590|89468|89590|89468|89570|89410|391
1651231920000|2022-04-29 11:32:00|89695|89469|89685|89410|89695|89469|89519|89410|1302
1651231930000|2022-04-29 11:32:10|89695|89400|89400|89345|89695|89400|89400|89345|1038
1651231940000|2022-04-29 11:32:20|89382|89300|89400|89232|89400|89300|89382|89232|667
1651231950000|2022-04-29 11:32:30|89300|89263|89332|89220|89400|89263|89300|89202|554
1651231960000|2022-04-29 11:32:40|89331|89227|89327|89223|89331|89231|89327|89215|353
1651231970000|2022-04-29 11:32:50|89307|89210|89300|89200|89327|89210|89300|89200|621
1651231980000|2022-04-29 11:33:00||89201||89201||89201||89201|375
1651231990000|2022-04-29 11:33:10|89280|89243|89300|89101|89300|89243|89280|89101|1028
1651232000000|2022-04-29 11:33:20|89296|89111|89200|89117|89300|89150|89200|89111|134
1651232010000|2022-04-29 11:33:30|89150|89136|89200|89105|89200|89150|89150|89105|371
1651232020000|2022-04-29 11:33:40|89182||89200||89200||89182||1382
1651232030000|2022-04-29 11:33:50|89195|89125|89200|89105|89200|89125|89195|89105|174
1651232040000|2022-04-29 11:34:00|89242|89106|89375|89118|89385|89118|89242|89106|639
1651232050000|2022-04-29 11:34:10|89280|89125|89280|89200|89280|89200|89280|89125|74
1651232060000|2022-04-29 11:34:20|||||||||104
1651232070000|2022-04-29 11:34:30|89310|89217|89300|89220|89310|89220|89300|89200|114
1651232080000|2022-04-29 11:34:40||89250||89250||89250||89250|3
1651232090000|2022-04-29 11:34:50|89370|89220|89370|89301|89370|89301|89370|89220|329
1651232100000|2022-04-29 11:35:00|89385|89302|89324|89250|89385|89302|89324|89250|977
1651232110000|2022-04-29 11:35:10|89290|89130|89311|89130|89324|89135|89290|89130|332
1651232120000|2022-04-29 11:35:20|89310|89200|89308|89200|89310|89200|89308|89200|48
1651232130000|2022-04-29 11:35:30|89293|89130|89200|89106|89308|89130|89200|89106|417
1651232140000|2022-04-29 11:35:40|||||||||294
1651232150000|2022-04-29 11:35:50|89300|89139|89311|89141|89311|89187|89300|89106|379
1651232160000|2022-04-29 11:36:00|89300|89115|89300|89167|89300|89195|89300|89115|130
1651232170000|2022-04-29 11:36:10||89168||89169||89169||89168|46
1651232180000|2022-04-29 11:36:20||89172||89171||89181||89165|19
1651232190000|2022-04-29 11:36:30|89298|89130|89300|89171|89300|89171|89298|89130|517
1651232200000|2022-04-29 11:36:40||89172||89172||89172||89172|65
1651232210000|2022-04-29 11:36:50||89178||89200||89200||89164|502
1651232220000|2022-04-29 11:37:00|||||||||316
1651232230000|2022-04-29 11:37:10|89298||89278||89298||89278||140
1651232240000|2022-04-29 11:37:20|89270|89202|89270|89200|89270|89202|89268|89200|99
1651232250000|2022-04-29 11:37:30||89106||89106||89106||89106|948
1651232260000|2022-04-29 11:37:40|89249||89234||89249||89208||309
1651232270000|2022-04-29 11:37:50|89238||89228||89238||89228||15
1651232280000|2022-04-29 11:38:00|89236||89299||89299||89236||19
1651232290000|2022-04-29 11:38:10||89112||89112||89112||89112|151
1651232300000|2022-04-29 11:38:20|89289||89289||89289||89289||64
1651232310000|2022-04-29 11:38:30|||||||||7
1651232320000|2022-04-29 11:38:40|89299||89275||89299||89275||31
1651232330000|2022-04-29 11:38:50|89289|89200|89300|89200|89300|89200|89245|89200|792
1651232340000|2022-04-29 11:39:00|89280|89238|89280|89200|89280|89238|89280|89200|971
1651232350000|2022-04-29 11:39:10|89300|89205|89300|89201|89300|89205|89275|89200|166
1651232360000|2022-04-29 11:39:20|||||||||87
1651232370000|2022-04-29 11:39:30|89297|89278|89385|89278|89385|89278|89297|89278|1026
1651232380000|2022-04-29 11:39:40|89400|89210|89497|89315|89500|89353|89400|89201|628
1651232390000|2022-04-29 11:39:50|89498|89335|89500|89400|89500|89400|89498|89335|304
1651232400000|2022-04-29 11:40:00|89450|89300|89500|89220|89500|89322|89450|89200|764
1651232410000|2022-04-29 11:40:10|89497|89328|89497|89221|89497|89351|89497|89220|172
1651232420000|2022-04-29 11:40:20|89460|89263|89390|89200|89497|89264|89390|89200|361
1651232430000|2022-04-29 11:40:30|89380|89112|89377|89100|89380|89112|89289|89100|1629
1651232440000|2022-04-29 11:40:40|89305|89101|89290|89101|89305|89101|89265|89101|295
1651232450000|2022-04-29 11:40:50|89292|89100|89269|89102|89292|89102|89236|89100|87
1651232460000|2022-04-29 11:41:00|89236|89130|89269|89130|89269|89130|89234|89130|63
1651232470000|2022-04-29 11:41:10|89390|89184|89467|89131|89479|89184|89150|89130|1374
1651232480000|2022-04-29 11:41:20|89479|89130|89395|89161|89479|89161|89395|89130|45
1651232490000|2022-04-29 11:41:30|89397|89162|89370|89142|89397|89164|89370|89142|101
1651232500000|2022-04-29 11:41:40|89354|89144|89354|89151|89354|89151|89354|89142|9
1651232510000|2022-04-29 11:41:50|89296|89152|89296|89152|89296|89152|89296|89152|22
1651232520000|2022-04-29 11:42:00||89142||89142||89142||89142|78
1651232530000|2022-04-29 11:42:10|89350|89143|89350|89130|89350|89143|89259|89130|10
1651232540000|2022-04-29 11:42:20|89345||89200||89345||89200||451
1651232550000|2022-04-29 11:42:30|89213|89144|89269|89130|89269|89144|89213|89130|305
1651232560000|2022-04-29 11:42:40|89294|89131|89350|89144|89350|89274|89294|89131|218
1651232570000|2022-04-29 11:42:50|89324|89142|89354|89155|89387|89227|89324|89142|203
1651232580000|2022-04-29 11:43:00|89298|89210|89370|89155|89371|89211|89298|89155|114
1651232590000|2022-04-29 11:43:10|89354|89165|89354|89165|89354|89165|89339|89165|44
1651232600000|2022-04-29 11:43:20|89344|89210|89354|89250|89354|89250|89342|89210|14
1651232610000|2022-04-29 11:43:30||89227||89155||89227||89155|156
1651232620000|2022-04-29 11:43:40|89330||89350||89354||89330||19
1651232630000|2022-04-29 11:43:50|89354||89390||89390||89354||94
1651232640000|2022-04-29 11:44:00|89250|89200|89377|89200|89390|89200|89250|89200|915
1651232650000|2022-04-29 11:44:10|89400|89155|89328|89158|89400|89158|89328|89155|115
1651232660000|2022-04-29 11:44:20||89160||89160||89160||89160|36
1651232670000|2022-04-29 11:44:30|89325|89300|89468|89300|89470|89300|89325|89300|644
1651232680000|2022-04-29 11:44:40|89467||89400||89467||89400||50
1651232690000|2022-04-29 11:44:50|89389|89136|89393|89105|89400|89136|89389|89105|1545
1651232700000|2022-04-29 11:45:00|89389|89106|89391|89149|89391|89149|89389|89106|59
1651232710000|2022-04-29 11:45:10|89344|89110|89344|89150|89344|89152|89344|89110|46
1651232720000|2022-04-29 11:45:20|89347|89161|89349|89136|89400|89301|89299|89136|472
1651232730000|2022-04-29 11:45:30|89391|89150|89391|89151|89391|89151|89391|89150|113
1651232740000|2022-04-29 11:45:40|89334|89152|89391|89220|89391|89220|89333|89150|66
1651232750000|2022-04-29 11:45:50|89305||89305||89305||89305||98
1651232760000|2022-04-29 11:46:00||89200||89182||89200||89180|50
1651232770000|2022-04-29 11:46:10|89300|89171|89400|89200|89400|89200|89300|89171|107
1651232780000|2022-04-29 11:46:20|89391|89197|89300|89196|89391|89197|89300|89195|56
1651232790000|2022-04-29 11:46:30|89380|89200|89380|89252|89380|89261|89380|89200|173
1651232800000|2022-04-29 11:46:40||89305||89305||89305||89305|37
1651232810000|2022-04-29 11:46:50|89304|89300|89369|89224|89380|89300|89304|89200|417
1651232820000|2022-04-29 11:47:00||89232||89252||89252||89232|64
1651232830000|2022-04-29 11:47:10|89367|89270|89367|89273|89367|89273|89367|89270|97
1651232840000|2022-04-29 11:47:20|89369||89369||89369||89369||87
1651232850000|2022-04-29 11:47:30|89323|89274|89323|89200|89323|89275|89323|89200|297
1651232860000|2022-04-29 11:47:40||89257||89200||89257||89200|97
1651232870000|2022-04-29 11:47:50||89203||89203||89203||89203|32
1651232880000|2022-04-29 11:48:00||89200||89202||89202||89200|214
1651232890000|2022-04-29 11:48:10|89304|89200|89323|89200|89323|89200|89304|89200|136
1651232900000|2022-04-29 11:48:20|89313|89202|89313|89202|89313|89202|89313|89202|42
1651232910000|2022-04-29 11:48:30|89312|89208|89312|89200|89312|89213|89312|89200|51
1651232920000|2022-04-29 11:48:40|89313||89300||89313||89300||41
1651232930000|2022-04-29 11:48:50|||||||||34
1651232950000|2022-04-29 11:49:10|||||||||100
1651232960000|2022-04-29 11:49:20|89290|89150|89300|89105|89300|89150|89199|89105|1013
1651232970000|2022-04-29 11:49:30||89106||89105||89106||89105|11
1651232980000|2022-04-29 11:49:40|89295||89295||89295||89240||251
1651232990000|2022-04-29 11:49:50|89300|89106|89299|89106|89300|89106|89299|89106|104
1651233000000|2022-04-29 11:50:00|89262|89212|89299|89111|89299|89212|89262|89111|220
1651233010000|2022-04-29 11:50:10||89105||89123||89123||89105|67
1651233020000|2022-04-29 11:50:20|||||||||164
1651233030000|2022-04-29 11:50:30|89298|89180|89250|89123|89298|89180|89234|89123|367
1651233040000|2022-04-29 11:50:40|89245||89199||89245||89199||459
1651233050000|2022-04-29 11:50:50|89198|89105|89196|89100|89198|89105|89196|89100|703
1651233060000|2022-04-29 11:51:00|89195|89156|89199|89100|89200|89156|89195|89100|448
1651233070000|2022-04-29 11:51:10|89195||89149||89195||89149||290
1651233080000|2022-04-29 11:51:20|||||||||407
1651233090000|2022-04-29 11:51:30|89100|89034|89142|89016|89149|89034|89100|89016|595
1651233100000|2022-04-29 11:51:40|89149|89017|89148|89016|89149|89017|89056|89016|179
1651233110000|2022-04-29 11:51:50|89149||89144||89149||89136||39
1651233120000|2022-04-29 11:52:00|89139|89017|89095|89016|89139|89017|89095|89016|84
1651233130000|2022-04-29 11:52:10|89100|89020|89100|89016|89100|89020|89100|89016|55
1651233140000|2022-04-29 11:52:20|89082|89040|89050|89017|89082|89040|89050|89016|427
1651233150000|2022-04-29 11:52:30|89049|89016|89050|89017|89050|89020|89049|89016|281
1651233160000|2022-04-29 11:52:40||89016||89010||89016||89010|362
1651233170000|2022-04-29 11:52:50|89049|89001|89082|89001|89082|89001|89049|89001|1112
1651233180000|2022-04-29 11:53:00|89100|89006|89200|89010|89200|89027|89100|89001|1210
1651233190000|2022-04-29 11:53:10||89011||89011||89028||89011|103
1651233200000|2022-04-29 11:53:20||89012||89015||89015||89012|94
1651233210000|2022-04-29 11:53:30||89016||89048||89048||89016|43
1651233220000|2022-04-29 11:53:40|89199|89031|89199|89016|89199|89078|89199|89016|181
1651233230000|2022-04-29 11:53:50|89100|89017|89100|89022|89100|89022|89100|89017|452
1651233240000|2022-04-29 11:54:00|89197|89067|89197|89067|89197|89067|89197|89067|993
1651233250000|2022-04-29 11:54:10|89199||89190||89199||89190||59
1651233260000|2022-04-29 11:54:20|89150||89150||89150||89150||58
1651233270000|2022-04-29 11:54:30|89147||89150||89150||89147||70
1651233280000|2022-04-29 11:54:40|89190|89070|89199|89070|89199|89110|89190|89070|1160
1651233290000|2022-04-29 11:54:50|89140|89100|89199|89100|89199|89100|89140|89100|676
1651233300000|2022-04-29 11:55:00|||||||||93
1651233310000|2022-04-29 11:55:10|||||||||68
1651233320000|2022-04-29 11:55:20||89102||89180||89180||89100|166
1651233330000|2022-04-29 11:55:30|||||||||11
1651233340000|2022-04-29 11:55:40|89200|89100|89200|89111|89200|89111|89175|89100|1211
1651233350000|2022-04-29 11:55:50|||||||||42
1651233360000|2022-04-29 11:56:00||89150||89170||89170||89150|348
1651233370000|2022-04-29 11:56:10|89178|89100|89178|89100|89178|89100|89178|89100|258
1651233380000|2022-04-29 11:56:20|89200|89116|89200|89116|89200|89116|89200|89116|666
1651233390000|2022-04-29 11:56:30||89100||89140||89140||89100|8
1651233400000|2022-04-29 11:56:40|89190|89100|89200|89105|89200|89105|89190|89100|148
1651233410000|2022-04-29 11:56:50||89100||89122||89122||89100|45
1651233420000|2022-04-29 11:57:00|89250|89125|89284|89145|89290|89145|89250|89125|515
1651233430000|2022-04-29 11:57:10|89290|89150|89299|89169|89299|89200|89290|89145|266
1651233440000|2022-04-29 11:57:20|89293|89200|89291|89200|89293|89200|89291|89128|552
1651233450000|2022-04-29 11:57:30|89299||89290||89299||89290||64
1651233460000|2022-04-29 11:57:40|89289||89290||89290||89288||112
1651233470000|2022-04-29 11:57:50|89250||89250||89250||89250||73
1651233480000|2022-04-29 11:58:00|||||||||135
1651233490000|2022-04-29 11:58:10|||||||||118
1651233500000|2022-04-29 11:58:20|89290||89250||89290||89250||68
1651233510000|2022-04-29 11:58:30|89225|89100|89225|89100|89225|89104|89225|89100|993
1651233520000|2022-04-29 11:58:40|89200|89108|89200|89108|89200|89108|89200|89108|43
1651233530000|2022-04-29 11:58:50||89100||89100||89100||89100|113
1651233540000|2022-04-29 11:59:00|||||||||98
1651233550000|2022-04-29 11:59:10|89140|89016|89200|89016|89200|89016|89140|89016|555
1651233560000|2022-04-29 11:59:20|89129|89010|89200|89001|89200|89010|89073|89001|192
1651233570000|2022-04-29 11:59:30|89100|89010|89100|89016|89100|89016|89100|89010|117
1651233580000|2022-04-29 11:59:40|89050|89001|89044|89000|89050|89001|89044|89000|1706
1651233590000|2022-04-29 11:59:50|89100||89100||89100||89061||244
1651233600000|2022-04-29 12:00:00|89084||89100||89100||89084||290
1651233610000|2022-04-29 12:00:10|||||||||307
1651233620000|2022-04-29 12:00:20|89127|89001|89207|89012|89249|89046|89127|89001|674
1651233630000|2022-04-29 12:00:30|89221|89040|89200|89050|89221|89052|89200|89040|140
1651233640000|2022-04-29 12:00:40|89199||89199||89199||89199||99
1651233650000|2022-04-29 12:00:50|89133||89150||89150||89133||274
1651233660000|2022-04-29 12:01:00|89199|89001|89199|89001|89199|89001|89199|89001|153
1651233670000|2022-04-29 12:01:10|||||||||227
1651233680000|2022-04-29 12:01:20|||||||||30
1651233690000|2022-04-29 12:01:30|||||||||116
1651233700000|2022-04-29 12:01:40|89160|89019|89160|89019|89160|89019|89160|89019|87
1651233710000|2022-04-29 12:01:50|89150|89100|89160|89100|89200|89100|89150|89100|1271
1651233720000|2022-04-29 12:02:00|89200|89112|89160|89100|89200|89112|89160|89100|325
1651233730000|2022-04-29 12:02:10|||||||||37
1651233740000|2022-04-29 12:02:20|||||||||149
1651233750000|2022-04-29 12:02:30|89150|89001|89150|89001|89150|89001|89150|89001|509
1651233760000|2022-04-29 12:02:40|89149||89149||89149||89130||330
1651233770000|2022-04-29 12:02:50||89002||89003||89003||89002|55
1651233780000|2022-04-29 12:03:00||89050||89050||89051||89050|69
1651233790000|2022-04-29 12:03:10|89200|89091|89149|89050|89200|89100|89149|89050|376
1651233800000|2022-04-29 12:03:20|89125|89068|89125|89050|89125|89068|89125|89050|14
1651233810000|2022-04-29 12:03:30||89064||89050||89064||89050|313
1651233820000|2022-04-29 12:03:40|||||||||272
1651233830000|2022-04-29 12:03:50||89061||89061||89061||89061|105
1651233840000|2022-04-29 12:04:00||89064||89064||89064||89064|108
1651233850000|2022-04-29 12:04:10|89149||89149||89149||89149||1087
1651233860000|2022-04-29 12:04:20|89187|89070|89200|89149|89200|89149|89187|89070|656
1651233870000|2022-04-29 12:04:30|||||||||47
1651233880000|2022-04-29 12:04:40|89175|89070|89200|89070|89200|89070|89175|89070|319
1651233890000|2022-04-29 12:04:50||89075||89075||89075||89075|40
1651233900000|2022-04-29 12:05:00|||||||||105
1651233910000|2022-04-29 12:05:10|89184|89143|89199|89143|89200|89143|89184|89143|73
1651233920000|2022-04-29 12:05:20|89200||89250||89250||89200||1125
1651233940000|2022-04-29 12:05:40||89208||89208||89208||89208|539
1651233950000|2022-04-29 12:05:50|89249|89178|89249|89101|89249|89178|89249|89101|504
1651233960000|2022-04-29 12:06:00|89200|89127|89200|89182|89200|89182|89200|89127|450
1651233970000|2022-04-29 12:06:10||89195||89182||89195||89182|401
1651233980000|2022-04-29 12:06:20|89250|89195|89200|89127|89250|89195|89200|89127|554
1651233990000|2022-04-29 12:06:30|89175||89200||89200||89175||153
1651234000000|2022-04-29 12:06:40|||||||||186
1651234010000|2022-04-29 12:06:50|89175|89100|89126|89050|89175|89100|89126|89002|752
1651234020000|2022-04-29 12:07:00|||||||||20
1651234030000|2022-04-29 12:07:10|89174|89067|89174|89080|89174|89080|89174|89051|17
1651234040000|2022-04-29 12:07:20|||||||||31
1651234050000|2022-04-29 12:07:30||89100||89088||89100||89080|186
1651234060000|2022-04-29 12:07:40||89100||89100||89100||89100|111
1651234070000|2022-04-29 12:07:50|89150||89150||89150||89150||17
1651234080000|2022-04-29 12:08:00|89174|89136|89300|89150|89300|89178|89174|89136|1766
1651234090000|2022-04-29 12:08:10|89291||89300||89300||89288||96
1651234100000|2022-04-29 12:08:20|||||||||30
1651234110000|2022-04-29 12:08:30|||||||||5
1651234120000|2022-04-29 12:08:40|||||||||214
1651234130000|2022-04-29 12:08:50|||||||||10
1651234140000|2022-04-29 12:09:00|||||||||174
1651234150000|2022-04-29 12:09:10|89250|89160|89250|89160|89250|89160|89250|89160|84
1651234160000|2022-04-29 12:09:20|||||||||417
1651234170000|2022-04-29 12:09:30|||||||||6
1651234180000|2022-04-29 12:09:40|||||||||28
1651234190000|2022-04-29 12:09:50|||||||||52
1651234200000|2022-04-29 12:10:00|89200|89175|89200|89101|89200|89175|89200|89101|630
1651234210000|2022-04-29 12:10:10|89199|89127|89199|89127|89199|89127|89199|89127|20
1651234220000|2022-04-29 12:10:20|89200||89200||89200||89200||8
1651234230000|2022-04-29 12:10:30|89186|89101|89200|89101|89200|89101|89186|89101|243
1651234240000|2022-04-29 12:10:40|89199||89198||89199||89198||168
1651234250000|2022-04-29 12:10:50|||||||||59
1651234260000|2022-04-29 12:11:00|89150|89103|89150|89103|89150|89103|89150|89103|151
1651234270000|2022-04-29 12:11:10|89200||89199||89200||89199||631
1651234280000|2022-04-29 12:11:20|89200|89105|89200|89105|89200|89105|89200|89105|8
1651234290000|2022-04-29 12:11:30|89225|89150|89225|89105|89225|89150|89225|89105|493
1651234300000|2022-04-29 12:11:40||89150||89105||89150||89105|271
1651234310000|2022-04-29 12:11:50||89108||89200||89200||89105|98
1651234320000|2022-04-29 12:12:00||89161||89105||89161||89105|286
1651234330000|2022-04-29 12:12:10||89126||89126||89126||89126|174
1651234340000|2022-04-29 12:12:20|89293|89152|89300|89136|89300|89215|89293|89126|1295
1651234350000|2022-04-29 12:12:30||89230||89230||89230||89230|8
1651234360000|2022-04-29 12:12:40|89299|89250|89299|89201|89299|89260|89299|89136|466
1651234370000|2022-04-29 12:12:50|89201|89150|89201|89150|89201|89150|89201|89150|699
1651234380000|2022-04-29 12:13:00|89300||89280||89300||89280||830
1651234390000|2022-04-29 12:13:10|89201|89225|89201|89151|89201|89225|89201|89151|328
1651234400000|2022-04-29 12:13:20|||||||||285
1651234410000|2022-04-29 12:13:30||89150||89150||89150||89150|691
1651234420000|2022-04-29 12:13:40|89300||89300||89300||89300||958
1651234430000|2022-04-29 12:13:50|||||||||4
1651234440000|2022-04-29 12:14:00|89260|89151|89260|89151|89260|89151|89260|89151|68
1651234450000|2022-04-29 12:14:10|||||||||229
1651234460000|2022-04-29 12:14:20|89245||89250||89250||89245||27
1651234470000|2022-04-29 12:14:30||89200||89200||89200||89200|93
1651234480000|2022-04-29 12:14:40|||||||||68
1651234490000|2022-04-29 12:14:50|||||||||17
1651234500000|2022-04-29 12:15:00|||||||||39
1651234510000|2022-04-29 12:15:10|||||||||38
1651234520000|2022-04-29 12:15:20|||||||||27
1651234530000|2022-04-29 12:15:30|89240|89150|89240|89150|89240|89150|89240|89150|1534
1651234540000|2022-04-29 12:15:40|||||||||315
1651234550000|2022-04-29 12:15:50|89249|89200|89250|89200|89250|89200|89249|89200|217
1651234560000|2022-04-29 12:16:00|||||||||10
1651234570000|2022-04-29 12:16:10|||||||||236
1651234580000|2022-04-29 12:16:20|89240||89240||89240||89240||37
1651234590000|2022-04-29 12:16:30|89250|89202|89299|89202|89299|89202|89250|89202|181
1651234600000|2022-04-29 12:16:40||89222||89243||89243||89215|38
1651234610000|2022-04-29 12:16:50|89300|89215|89300|89215|89300|89280|89300|89215|266
1651234620000|2022-04-29 12:17:00|89323|89220|89350|89313|89350|89313|89323|89220|2571
1651234630000|2022-04-29 12:17:10|89388|89314|89400|89314|89400|89314|89387|89314|212
1651234640000|2022-04-29 12:17:20||89313||89313||89313||89313|349
1651234650000|2022-04-29 12:17:30|89350|89250|89350|89202|89350|89250|89304|89202|634
1651234660000|2022-04-29 12:17:40||89220||89220||89220||89220|53
1651234670000|2022-04-29 12:17:50|89313|89225|89313|89220|89313|89225|89313|89220|107
1651234680000|2022-04-29 12:18:00|||||||||10
1651234690000|2022-04-29 12:18:10|89350|89300|89348|89300|89350|89300|89348|89300|405
1651234700000|2022-04-29 12:18:20|89350|89250|89350|89255|89350|89255|89350|89250|195
1651234710000|2022-04-29 12:18:30|||||||||123
1651234720000|2022-04-29 12:18:40||89285||89285||89285||89285|18
1651234730000|2022-04-29 12:18:50|||||||||12
1651234740000|2022-04-29 12:19:00||89290||89290||89290||89290|313
1651234750000|2022-04-29 12:19:10||89298||89300||89300||89298|120
1651234760000|2022-04-29 12:19:20|89348|89301|89350|89301|89350|89301|89348|89301|875
1651234770000|2022-04-29 12:19:30|89400|89310|89400|89300|89400|89310|89400|89300|363
1651234780000|2022-04-29 12:19:40||89315||89360||89360||89315|42
1651234790000|2022-04-29 12:19:50||89300||89300||89300||89300|699
1651234800000|2022-04-29 12:20:00||89301||89301||89301||89301|44
1651234810000|2022-04-29 12:20:10|89399|89311|89350|89301|89399|89311|89350|89301|37
1651234820000|2022-04-29 12:20:20|89399|89304|89398|89310|89399|89310|89398|89304|256
1651234830000|2022-04-29 12:20:30|89399|89315|89399|89325|89399|89325|89399|89315|416
1651234840000|2022-04-29 12:20:40|||||||||566
1651234850000|2022-04-29 12:20:50|||||||||5
1651234860000|2022-04-29 12:21:00|89400||89400||89400||89400||30
1651234870000|2022-04-29 12:21:10||89399||89325||89399||89325|358
1651234880000|2022-04-29 12:21:20|89399|89330|89400|89330|89400|89330|89399|89330|124
1651234890000|2022-04-29 12:21:30||89356||89335||89356||89330|1101
1651234900000|2022-04-29 12:21:40||89340||89340||89350||89340|173
1651234910000|2022-04-29 12:21:50|||||||||189
1651234920000|2022-04-29 12:22:00|89412|89330|89479|89372|89479|89372|89412|89330|1676
1651234930000|2022-04-29 12:22:10||89400||89400||89400||89373|500
1651234940000|2022-04-29 12:22:20||89405||89411||89411||89405|725
1651234950000|2022-04-29 12:22:30||89421||89421||89421||89421|53
1651234960000|2022-04-29 12:22:40|89470|89417|89470|89416|89470|89417|89470|89416|550
1651234970000|2022-04-29 12:22:50|89479|89421|89450|89416|89479|89421|89450|89416|308
1651234980000|2022-04-29 12:23:00|89434|89440|89400|89370|89450|89440|89400|89370|3849
1651234990000|2022-04-29 12:23:10|89387||89388||89388||89387||93
1651235000000|2022-04-29 12:23:20|||||||||1463
1651235010000|2022-04-29 12:23:30|89445||89445||89445||89445||199
1651235020000|2022-04-29 12:23:40|||||||||417
1651235030000|2022-04-29 12:23:50|||||||||275
1651235040000|2022-04-29 12:24:00|89450|89400|89479|89400|89479|89410|89450|89400|1212
1651235050000|2022-04-29 12:24:10|||||||||66
1651235060000|2022-04-29 12:24:20|||||||||151
1651235070000|2022-04-29 12:24:30||89410||89415||89415||89410|48
1651235080000|2022-04-29 12:24:40|89497|89450|89497|89450|89497|89450|89497|89450|468
1651235090000|2022-04-29 12:24:50|89500|89492|89580|89500|89580|89500|89500|89492|2170
1651235100000|2022-04-29 12:25:00|||||||||323
1651235110000|2022-04-29 12:25:10|89564|89480|89580|89450|89580|89480|89532|89450|1020
1651235120000|2022-04-29 12:25:20|89579||89580||89580||89579||486
1651235130000|2022-04-29 12:25:30|89550||89550||89550||89550||270
1651235140000|2022-04-29 12:25:40|89545|89504|89545|89500|89545|89504|89545|89500|89
1651235150000|2022-04-29 12:25:50|89550|89446|89535|89443|89550|89446|89535|89400|948
1651235160000|2022-04-29 12:26:00|89550|89439|89550|89429|89550|89439|89550|89428|163
1651235170000|2022-04-29 12:26:10|89488|89430|89450|89400|89539|89430|89450|89400|361
1651235180000|2022-04-29 12:26:20|||||||||170
1651235190000|2022-04-29 12:26:30|||||||||44
1651235200000|2022-04-29 12:26:40||89404||89404||89404||89404|156
1651235210000|2022-04-29 12:26:50|89460||89500||89500||89460||157
1651235220000|2022-04-29 12:27:00|89505||89505||89505||89500||118
1651235230000|2022-04-29 12:27:10|89500||89475||89500||89475||21
1651235240000|2022-04-29 12:27:20|89450||89450||89450||89450||151
1651235250000|2022-04-29 12:27:30|||||||||119
1651235260000|2022-04-29 12:27:40||89400||89400||89400||89370|2116
1651235270000|2022-04-29 12:27:50|89475|89370|89475|89370|89475|89370|89441|89370|1287
1651235280000|2022-04-29 12:28:00|||||||||90
1651235290000|2022-04-29 12:28:10|||||||||70
1651235300000|2022-04-29 12:28:20|89446||89446||89446||89446||164
1651235310000|2022-04-29 12:28:30|||||||||59
1651235320000|2022-04-29 12:28:40|89450||89449||89450||89449||153
1651235330000|2022-04-29 12:28:50|89400||89450||89450||89400||283
1651235340000|2022-04-29 12:29:00|89500|89400|89449|89400|89500|89400|89449|89400|1331
1651235350000|2022-04-29 12:29:10|||||||||40
1651235360000|2022-04-29 12:29:20|89439|89370|89449|89425|89449|89425|89439|89370|792
1651235370000|2022-04-29 12:29:30|89481||89449||89481||89449||478
1651235380000|2022-04-29 12:29:40|89500||89500||89500||89500||341
1651235390000|2022-04-29 12:29:50|||||||||8
1651235400000|2022-04-29 12:30:00|89459|89400|89499|89202|89500|89400|89346|89202|1736
1651235410000|2022-04-29 12:30:10|89500|89350|89490|89244|89500|89350|89393|89200|2499
1651235420000|2022-04-29 12:30:20|89450|89200|89345|89151|89450|89200|89345|89151|209
1651235430000|2022-04-29 12:30:30|89200|89167|89320|89172|89320|89172|89200|89126|1191
1651235440000|2022-04-29 12:30:40|89345|89184|89450|89318|89500|89318|89345|89184|704
1651235450000|2022-04-29 12:30:50|89500|89319|89500|89320|89500|89352|89500|89319|576
1651235460000|2022-04-29 12:31:00|89505|89356|89510|89400|89510|89400|89505|89320|1648
1651235470000|2022-04-29 12:31:10|89505|89401|89500|89320|89510|89401|89451|89320|504
1651235480000|2022-04-29 12:31:20|89505||89500||89505||89500||343
1651235490000|2022-04-29 12:31:30|89400|89400|89472|89320|89500|89400|89400|89320|571
1651235500000|2022-04-29 12:31:40|89286|89301|89472|89200|89472|89301|89286|89200|660
1651235510000|2022-04-29 12:31:50|89456|89213|89390|89200|89472|89213|89390|89200|196
1651235520000|2022-04-29 12:32:00|89374|89205|89374|89205|89374|89205|89345|89205|111
1651235530000|2022-04-29 12:32:10|89269|89200|89380|89120|89380|89200|89126|89120|2389
1651235540000|2022-04-29 12:32:20|89369|89121|89369|89121|89369|89121|89369|89121|449
1651235550000|2022-04-29 12:32:30|89400|89176|89396|89120|89400|89235|89396|89120|194
1651235560000|2022-04-29 12:32:40|89370|89185|89300|89219|89394|89219|89277|89126|966
1651235570000|2022-04-29 12:32:50|89294||89394||89400||89294||322
1651235580000|2022-04-29 12:33:00|||||||||294
1651235590000|2022-04-29 12:33:10|89300|89200|89214|89126|89300|89200|89214|89126|1358
1651235600000|2022-04-29 12:33:20||89127||89127||89127||89127|249
1651235610000|2022-04-29 12:33:30|89210|89126|89214|89120|89214|89126|89209|89120|821
1651235620000|2022-04-29 12:33:40|89150||89150||89150||89150||132
1651235630000|2022-04-29 12:33:50|89163|89121|89198|89120|89204|89121|89163|89120|324
1651235640000|2022-04-29 12:34:00|89167|89131|89167|89130|89167|89131|89167|89130|201
1651235650000|2022-04-29 12:34:10|89214||89300||89300||89214||992
1651235660000|2022-04-29 12:34:20|||||||||116
1651235670000|2022-04-29 12:34:30||89161||89200||89200||89130|193
1651235680000|2022-04-29 12:34:40|89328|89224|89400|89300|89400|89300|89328|89200|923
1651235690000|2022-04-29 12:34:50||89320||89305||89350||89300|1116
1651235700000|2022-04-29 12:35:00|89399|89306|89350|89136|89399|89306|89350|89130|1361
1651235710000|2022-04-29 12:35:10||89137||89200||89200||89137|89
1651235720000|2022-04-29 12:35:20|||||||||47
1651235730000|2022-04-29 12:35:30|89335||89295||89350||89295||111
1651235740000|2022-04-29 12:35:40|89300||89300||89300||89287||435
1651235750000|2022-04-29 12:35:50|89275|89130|89244|89130|89300|89131|89228|89130|1087
1651235760000|2022-04-29 12:36:00|89240|89105|89200|89100|89249|89105|89175|89100|2697
1651235770000|2022-04-29 12:36:10|89199||89199||89199||89166||965
1651235780000|2022-04-29 12:36:20|89200|89101|89289|89103|89300|89128|89200|89101|1334
1651235790000|2022-04-29 12:36:30|89288|89104|89264|89104|89300|89104|89264|89104|138
1651235800000|2022-04-29 12:36:40|89258|89105|89300|89107|89300|89108|89257|89105|303
1651235810000|2022-04-29 12:36:50|89298|89120|89249|89121|89300|89121|89249|89120|91
1651235820000|2022-04-29 12:37:00|89248|89120|89170|89100|89248|89120|89120|89100|1168
1651235830000|2022-04-29 12:37:10|89175|89101|89300|89101|89300|89119|89175|89101|1042
1651235840000|2022-04-29 12:37:20|89249|89105|89486|89136|89500|89330|89249|89105|2512
1651235850000|2022-04-29 12:37:30|89500|89138|89440|89279|89500|89292|89440|89138|59
1651235860000|2022-04-29 12:37:40|89381|89150|89425|89150|89438|89150|89381|89150|321
1651235870000|2022-04-29 12:37:50|89400|89238|89400|89272|89400|89272|89400|89238|71
1651235880000|2022-04-29 12:38:00||89278||89283||89289||89278|120
1651235890000|2022-04-29 12:38:10|89441|89300|89500|89307|89500|89340|89441|89300|707
1651235900000|2022-04-29 12:38:20|89490|89318|89490|89306|89490|89359|89490|89306|545
1651235910000|2022-04-29 12:38:30|89400|89300|89400|89300|89400|89300|89400|89300|224
1651235920000|2022-04-29 12:38:40|89490|89371|89488|89301|89490|89371|89488|89207|605
1651235930000|2022-04-29 12:38:50|89486|89200|89486|89263|89486|89263|89486|89200|57
1651235940000|2022-04-29 12:39:00|89488|89200|89477|89245|89488|89245|89477|89200|158
1651235950000|2022-04-29 12:39:10|89487||89444||89487||89444||377
1651235960000|2022-04-29 12:39:20|||||||||157
1651235970000|2022-04-29 12:39:30||89246||89246||89246||89246|10
1651235980000|2022-04-29 12:39:40||89247||89247||89247||89247|7
1651236000000|2022-04-29 12:40:00|||||||||2
1651236010000|2022-04-29 12:40:10|89425|89350|89425|89350|89425|89350|89425|89350|778
1651236020000|2022-04-29 12:40:20||89351||89350||89351||89350|228
1651236030000|2022-04-29 12:40:30|89421|89351|89421|89351|89421|89354|89421|89351|389
1651236040000|2022-04-29 12:40:40|89420|89350|89400|89350|89420|89350|89400|89350|92
1651236050000|2022-04-29 12:40:50|89420||89420||89420||89420||243
1651236060000|2022-04-29 12:41:00|||||||||14
1651236070000|2022-04-29 12:41:10|89425|89365|89490|89389|89490|89389|89425|89350|1731
1651236080000|2022-04-29 12:41:20|89489|89388|89488|89388|89489|89388|89475|89388|663
1651236090000|2022-04-29 12:41:30|89489||89489||89489||89489||26
1651236100000|2022-04-29 12:41:40|89455||89455||89455||89455||429
1651236110000|2022-04-29 12:41:50|89450|89350|89434|89350|89477|89350|89392|89350|297
1651236120000|2022-04-29 12:42:00|89430||89420||89450||89420||34
1651236130000|2022-04-29 12:42:10|89477|89400|89477|89400|89477|89400|89477|89400|94
1651236140000|2022-04-29 12:42:20|89499|89405|89500|89400|89500|89450|89499|89400|1916
1651236150000|2022-04-29 12:42:30|89505|89500|89580|89500|89580|89500|89505|89500|896
1651236160000|2022-04-29 12:42:40|89534||89575||89580||89534||182
1651236170000|2022-04-29 12:42:50|89555||89555||89555||89555||344
1651236180000|2022-04-29 12:43:00|89538|89510|89520|89450|89538|89510|89520|89450|1668
1651236190000|2022-04-29 12:43:10|89538|89401|89499|89400|89538|89401|89499|89400|136
1651236200000|2022-04-29 12:43:20|89530|89390|89530|89396|89530|89396|89530|89390|45
1651236210000|2022-04-29 12:43:30||89428||89400||89428||89400|293
1651236220000|2022-04-29 12:43:40|89527|89402|89527|89410|89527|89410|89527|89402|235
1651236230000|2022-04-29 12:43:50|89530|89419|89530|89419|89530|89419|89530|89419|101
1651236240000|2022-04-29 12:44:00|89500|89423|89538|89410|89538|89423|89500|89410|1130
1651236250000|2022-04-29 12:44:10|89560|89423|89600|89562|89600|89562|89560|89423|965
1651236260000|2022-04-29 12:44:20|89677|89580|89680|89580|89680|89591|89677|89580|1181
1651236270000|2022-04-29 12:44:30|89658|89601|89678|89601|89678|89601|89658|89601|72
1651236280000|2022-04-29 12:44:40|89680|89617|89700|89600|89700|89699|89678|89600|2256
1651236290000|2022-04-29 12:44:50||89620||89600||89620||89600|520
1651236300000|2022-04-29 12:45:00|89690|89613|89699|89600|89700|89613|89689|89600|272
1651236310000|2022-04-29 12:45:10|89700|89601|89640|89601|89700|89601|89640|89601|297
1651236320000|2022-04-29 12:45:20|89690||89699||89699||89690||608
1651236330000|2022-04-29 12:45:30|89700|89620|89750|89700|89750|89700|89700|89601|2267
1651236340000|2022-04-29 12:45:40|89769||89790||89790||89769||191
1651236350000|2022-04-29 12:45:50|89800|89726|89800|89726|89800|89726|89800|89726|302
1651236360000|2022-04-29 12:46:00|89794|89731|89800|89725|89800|89743|89790|89725|696
1651236370000|2022-04-29 12:46:10|89798|89700|89696|89600|89800|89700|89696|89600|3559
1651236380000|2022-04-29 12:46:20|89671|89609|89671|89609|89671|89609|89671|89609|112
1651236390000|2022-04-29 12:46:30|89700|89641|89700|89641|89700|89641|89700|89641|130
1651236400000|2022-04-29 12:46:40||89630||89635||89635||89630|1533
1651236410000|2022-04-29 12:46:50|89685|89630|89700|89655|89700|89655|89685|89630|557
1651236420000|2022-04-29 12:47:00|89673|89630|89700|89607|89700|89630|89673|89606|665
1651236430000|2022-04-29 12:47:10|89710|89616|89800|89705|89800|89721|89710|89616|1216
1651236440000|2022-04-29 12:47:20|89798|89670|89798|89670|89798|89670|89798|89670|431
1651236450000|2022-04-29 12:47:30|89790|89701|89800|89703|89800|89703|89790|89701|86
1651236460000|2022-04-29 12:47:40|89791|89704|89800|89750|89800|89757|89791|89703|260
1651236470000|2022-04-29 12:47:50|89875|89751|89875|89803|89875|89803|89873|89751|2032
1651236480000|2022-04-29 12:48:00|89880|89804|89895|89804|89895|89831|89880|89804|784
1651236490000|2022-04-29 12:48:10|89900|89805|89900|89805|89900|89805|89900|89805|391
1651236500000|2022-04-29 12:48:20||89850||89850||89851||89850|666
1651236510000|2022-04-29 12:48:30||89855||89850||89855||89850|132
1651236520000|2022-04-29 12:48:40|||||||||138
1651236530000|2022-04-29 12:48:50|89891|89855|89886|89800|89900|89866|89861|89800|1708
1651236540000|2022-04-29 12:49:00|89900|89805|89900|89800|89900|89811|89889|89800|396
1651236550000|2022-04-29 12:49:10|89850||89850||89850||89827||918
1651236560000|2022-04-29 12:49:20|89845|89700|89825|89700|89845|89700|89825|89700|1268
1651236570000|2022-04-29 12:49:30|89820||89825||89825||89820||247
1651236580000|2022-04-29 12:49:40|89774||89774||89798||89774||440
1651236590000|2022-04-29 12:49:50|89800||89800||89800||89800||294
1651236600000|2022-04-29 12:50:00|||||||||194
1651236610000|2022-04-29 12:50:10|89820||89850||89850||89820||605
1651236620000|2022-04-29 12:50:20|89800|89710|89800|89710|89800|89710|89800|89710|14
1651236630000|2022-04-29 12:50:30||89740||89700||89740||89700|732
1651236640000|2022-04-29 12:50:40|89832|89720|89850|89720|89850|89721|89832|89720|558
1651236650000|2022-04-29 12:50:50|||||||||95
1651236660000|2022-04-29 12:51:00||89750||89750||89750||89750|70
1651236670000|2022-04-29 12:51:10|89812||89812||89812||89812||105
1651236680000|2022-04-29 12:51:20|89781||89800||89812||89781||822
1651236690000|2022-04-29 12:51:30|89793||89800||89800||89793||221
1651236700000|2022-04-29 12:51:40||89751||89750||89751||89750|227
1651236710000|2022-04-29 12:51:50|89799||89799||89799||89799||439
1651236720000|2022-04-29 12:52:00||89760||89760||89760||89760|134
1651236730000|2022-04-29 12:52:10|89793|89751|89798|89751|89798|89751|89776|89751|262
1651236740000|2022-04-29 12:52:20|89797|89750|89793|89750|89797|89750|89793|89750|92
1651236750000|2022-04-29 12:52:30|89797|89700|89718|89670|89797|89700|89718|89670|5205
1651236760000|2022-04-29 12:52:40|89735|89650|89700|89670|89735|89670|89700|89650|1270
1651236770000|2022-04-29 12:52:50|89699|89650|89667|89577|89699|89670|89667|89577|709
1651236780000|2022-04-29 12:53:00|89657|89558|89667|89520|89667|89600|89600|89520|753
1651236790000|2022-04-29 12:53:10|89666|89530|89600|89530|89667|89530|89600|89530|158
1651236800000|2022-04-29 12:53:20|||||||||40
1651236810000|2022-04-29 12:53:30||89520||89520||89520||89520|11
1651236820000|2022-04-29 12:53:40|89667||89631||89667||89600||453
1651236830000|2022-04-29 12:53:50|89667|89536|89667|89537|89667|89547|89667|89536|591
1651236840000|2022-04-29 12:54:00|89600|89558|89667|89545|89667|89558|89600|89520|307
1651236850000|2022-04-29 12:54:10|89699|89548|89699|89588|89699|89625|89699|89548|461
1651236860000|2022-04-29 12:54:20|89667|89547|89667|89600|89667|89600|89646|89547|503
1651236870000|2022-04-29 12:54:30|89638||89667||89667||89638||59
1651236880000|2022-04-29 12:54:40|||||||||137
1651236890000|2022-04-29 12:54:50|89665|89601|89665|89606|89665|89606|89665|89601|427
1651236900000|2022-04-29 12:55:00|||||||||24
1651236910000|2022-04-29 12:55:10|89664|89600|89664|89600|89664|89600|89664|89600|92
1651236920000|2022-04-29 12:55:20|89663|89610|89663|89610|89663|89610|89663|89610|47
1651236930000|2022-04-29 12:55:30|89662|89612|89699|89612|89699|89612|89662|89612|242
1651236940000|2022-04-29 12:55:40|89666|89617|89666|89617|89699|89667|89666|89617|439
1651236950000|2022-04-29 12:55:50||89610||89611||89611||89610|163
1651236960000|2022-04-29 12:56:00|89699|89610|89699|89600|89699|89613|89659|89600|1301
1651236970000|2022-04-29 12:56:10|89674|89520|89609|89520|89674|89520|89609|89520|2271
1651236980000|2022-04-29 12:56:20|89605|89550|89600|89550|89605|89550|89600|89550|291
1651236990000|2022-04-29 12:56:30|89699|89600|89660|89609|89699|89609|89660|89600|850
1651237000000|2022-04-29 12:56:40|89658||89658||89658||89658||107
1651237010000|2022-04-29 12:56:50|89660|89550|89660|89552|89660|89580|89660|89550|897
1651237020000|2022-04-29 12:57:00||89601||89563||89603||89554|230
1651237030000|2022-04-29 12:57:10||89574||89600||89600||89550|395
1651237040000|2022-04-29 12:57:20|89630||89630||89630||89630||165
1651237050000|2022-04-29 12:57:30|89600|89580|89600|89550|89600|89580|89600|89550|257
1651237060000|2022-04-29 12:57:40|89599|89500|89599|89500|89599|89500|89599|89500|207
1651237070000|2022-04-29 12:57:50|89600|89503|89550|89507|89600|89507|89550|89503|582
1651237080000|2022-04-29 12:58:00|89586|89500|89581|89500|89600|89500|89515|89500|1041
1651237090000|2022-04-29 12:58:10|89600|89501|89644|89500|89660|89501|89600|89500|864
1651237100000|2022-04-29 12:58:20|89658||89660||89660||89658||419
1651237110000|2022-04-29 12:58:30|89639||89660||89660||89639||113
1651237120000|2022-04-29 12:58:40|||||||||133
1651237130000|2022-04-29 12:58:50|||||||||6
1651237140000|2022-04-29 12:59:00|89639|89501|89648|89500|89648|89501|89639|89500|100
1651237150000|2022-04-29 12:59:10|89643|89501|89630|89500|89643|89501|89630|89500|161
1651237160000|2022-04-29 12:59:20|89575||89612||89612||89575||85
1651237170000|2022-04-29 12:59:30|||||||||6
1651237180000|2022-04-29 12:59:40|89592||89575||89592||89531||759
1651237190000|2022-04-29 12:59:50|89556|89413|89500|89413|89556|89413|89500|89413|1754
1651237200000|2022-04-29 13:00:00|89495|89416|89495|89416|89495|89416|89495|89400|46
1651237210000|2022-04-29 13:00:10|89500|89421|89540|89433|89550|89433|89500|89421|81
1651237220000|2022-04-29 13:00:20|89515|89413|89498|89415|89515|89415|89490|89413|149
1651237230000|2022-04-29 13:00:30|89500|89420|89500|89415|89500|89420|89500|89415|142
1651237240000|2022-04-29 13:00:40||89413||89413||89413||89413|81
1651237250000|2022-04-29 13:00:50|89505|89400|89500|89400|89505|89400|89474|89400|197
1651237260000|2022-04-29 13:01:00|89479|89366|89500|89366|89500|89366|89415|89366|568
1651237270000|2022-04-29 13:01:10|89400|89360|89400|89301|89400|89360|89400|89282|297
1651237280000|2022-04-29 13:01:20|89377|89282|89360|89201|89400|89282|89360|89200|535
1651237290000|2022-04-29 13:01:30|||||||||254
1651237300000|2022-04-29 13:01:40|89400|89223|89400|89223|89400|89270|89400|89223|178
1651237310000|2022-04-29 13:01:50||89296||89252||89296||89217|153
1651237320000|2022-04-29 13:02:00||89235||89235||89235||89235|29
1651237330000|2022-04-29 13:02:10||89253||89305||89305||89253|883
1651237340000|2022-04-29 13:02:20||89340||89340||89340||89340|354
1651237350000|2022-04-29 13:02:30||89300||89300||89303||89300|33
1651237360000|2022-04-29 13:02:40||89352||89355||89355||89352|18
1651237370000|2022-04-29 13:02:50|||||||||74
1651237380000|2022-04-29 13:03:00|89388|89300|89388|89300|89388|89300|89388|89300|161
1651237390000|2022-04-29 13:03:10|89393||89400||89400||89393||32
1651237400000|2022-04-29 13:03:20||89350||89350||89350||89350|93
1651237410000|2022-04-29 13:03:30|89388|89300|89388|89300|89388|89300|89388|89300|210
1651237420000|2022-04-29 13:03:40|89335|89294|89185|89128|89335|89294|89185|89128|2953
1651237430000|2022-04-29 13:03:50|89195|89101|89200|89101|89200|89101|89185|89101|931
1651237440000|2022-04-29 13:04:00|89177||89200||89200||89177||624
1651237450000|2022-04-29 13:04:10||89125||89125||89125||89125|367
1651237460000|2022-04-29 13:04:20|89199|89130|89199|89130|89199|89130|89199|89130|73
1651237470000|2022-04-29 13:04:30|89195|89125|89195|89125|89195|89125|89195|89125|126
1651237480000|2022-04-29 13:04:40|89200|89150|89180|89140|89200|89150|89180|89140|50
1651237490000|2022-04-29 13:04:50|89200|89170|89300|89140|89400|89170|89200|89140|1176
1651237500000|2022-04-29 13:05:00|89388|89160|89297|89150|89388|89160|89297|89150|40
1651237510000|2022-04-29 13:05:10|89289|89153|89297|89153|89297|89153|89289|89153|306
1651237520000|2022-04-29 13:05:20|89348|89200|89348|89200|89348|89200|89348|89200|61
1651237530000|2022-04-29 13:05:30|89339|89201|89339|89201|89339|89201|89339|89201|21
1651237540000|2022-04-29 13:05:40|89298|89200|89330|89200|89330|89200|89298|89200|699
1651237550000|2022-04-29 13:05:50|89291|89178|89200|89101|89330|89178|89188|89101|1212
1651237560000|2022-04-29 13:06:00|||||||||185
1651237570000|2022-04-29 13:06:10|89198|89103|89198|89120|89198|89120|89198|89101|511
1651237580000|2022-04-29 13:06:20|89172|89101|89241|89101|89244|89104|89172|89101|653
1651237590000|2022-04-29 13:06:30|||||||||45
1651237600000|2022-04-29 13:06:40|89199|89132|89200|89102|89200|89139|89184|89102|410
1651237610000|2022-04-29 13:06:50||89150||89150||89150||89150|22
1651237620000|2022-04-29 13:07:00||89112||89102||89112||89102|117
1651237630000|2022-04-29 13:07:10|||||||||57
1651237640000|2022-04-29 13:07:20||89123||89102||89123||89102|302
1651237650000|2022-04-29 13:07:30||89105||89105||89105||89105|73
1651237660000|2022-04-29 13:07:40|89189|89106|89200|89106|89200|89110|89189|89106|323
1651237670000|2022-04-29 13:07:50|89169|89110|89100|89025|89200|89110|89061|89025|6342
1651237680000|2022-04-29 13:08:00|89088|89001|89100|89000|89100|89001|89063|89000|3020
1651237690000|2022-04-29 13:08:10|89050||89050||89050||89050||614
1651237700000|2022-04-29 13:08:20|89090|89001|89090|89002|89090|89002|89090|89001|1126
1651237710000|2022-04-29 13:08:30|89033|89001|89079|89000|89090|89018|89033|89000|1231
1651237720000|2022-04-29 13:08:40|89005|88999|89000|88902|89068|88999|89000|88900|1380
1651237730000|2022-04-29 13:08:50|89011||89001||89011||89001||809
1651237740000|2022-04-29 13:09:00|89000|88900|89000|88922|89000|88975|89000|88900|422
1651237750000|2022-04-29 13:09:10|88941|88900|89000|88900|89000|88900|88941|88900|1528
1651237760000|2022-04-29 13:09:20|88982|88902|89000|88900|89000|88907|88982|88900|649
1651237770000|2022-04-29 13:09:30|88980|88888|88928|88822|89000|88888|88928|88820|2262
1651237780000|2022-04-29 13:09:40|88900|88820|88889|88820|88900|88820|88889|88820|140
1651237790000|2022-04-29 13:09:50|88869|88823|88850|88800|88869|88823|88850|88800|1285
1651237800000|2022-04-29 13:10:00|88825|88801|88900|88800|88900|88801|88825|88800|1543
1651237810000|2022-04-29 13:10:10|88890|88815|88890|88705|88890|88820|88785|88703|2178
1651237820000|2022-04-29 13:10:20|88800|88710|88800|88715|88800|88715|88800|88710|241
1651237830000|2022-04-29 13:10:30|88890|88758|89000|88819|89000|88843|88890|88758|1270
1651237840000|2022-04-29 13:10:40|88998|88851|88998|88900|88998|88900|88998|88851|144
1651237850000|2022-04-29 13:10:50|88996|88901|88981|88857|88996|88901|88979|88820|3063
1651237860000|2022-04-29 13:11:00|88978|88876|88999|88922|89000|88922|88978|88857|1489
1651237870000|2022-04-29 13:11:10|89000|88923|89189|88923|89198|88923|89000|88923|767
1651237880000|2022-04-29 13:11:20|89150|88955|89141|89021|89150|89021|89096|88955|322
1651237890000|2022-04-29 13:11:30|89100|88964|89100|89000|89100|89020|89100|88964|377
1651237900000|2022-04-29 13:11:40|89177|89060|89200|89101|89200|89101|89177|89000|811
1651237910000|2022-04-29 13:11:50|89208|89106|89299|89200|89300|89200|89208|89106|1050
1651237920000|2022-04-29 13:12:00|89241|89081|89247|89143|89299|89143|89241|89081|808
1651237930000|2022-04-29 13:12:10|89240|89130|89250|89100|89250|89167|89236|89100|759
1651237940000|2022-04-29 13:12:20|89168|89144|89168|89081|89168|89175|89168|89081|471
1651237950000|2022-04-29 13:12:30|89234|89099|89220|89099|89234|89099|89220|89099|144
1651237960000|2022-04-29 13:12:40|89235|89029|89235|89100|89235|89100|89235|89029|98
1651237970000|2022-04-29 13:12:50|89150|89025|89150|89025|89150|89025|89150|89025|617
1651237980000|2022-04-29 13:13:00|89097||89100||89100||89097||181
1651237990000|2022-04-29 13:13:10|89097|89050|89097|89025|89097|89050|89097|89025|173
1651238000000|2022-04-29 13:13:20|89050|89015|89050|89000|89097|89015|89047|89000|2942
1651238010000|2022-04-29 13:13:30|89009|88955|89047|88961|89097|88961|89009|88900|959
1651238020000|2022-04-29 13:13:40|89043|88963|89042|88958|89047|88975|89042|88953|352
1651238030000|2022-04-29 13:13:50|89047|88989|89050|89000|89050|89000|89043|88989|127
1651238040000|2022-04-29 13:14:00|89100|88989|89100|88989|89100|88989|89100|88989|348
1651238050000|2022-04-29 13:14:10|89050|88953|89050|88953|89050|88953|88988|88953|617
1651238060000|2022-04-29 13:14:20|89000|88900|88900|88822|89000|88900|88900|88820|2093
1651238070000|2022-04-29 13:14:30|88893|88820|88895|88820|88900|88860|88850|88820|1283
1651238080000|2022-04-29 13:14:40|||||||||145
1651238090000|2022-04-29 13:14:50|88885|88834|88988|88838|88988|88838|88885|88820|1320
1651238100000|2022-04-29 13:15:00|88983|88820|88978|88823|88983|88823|88978|88820|250
1651238110000|2022-04-29 13:15:10|88968|88838|89000|88838|89000|88969|88944|88838|1888
1651238120000|2022-04-29 13:15:20|89100|88864|89098|88925|89100|88925|89027|88864|466
1651238130000|2022-04-29 13:15:30|89100|89050|89200|89093|89200|89093|89100|89050|338
1651238140000|2022-04-29 13:15:40|89188|89101|89194|89024|89200|89101|89133|89024|440
1651238150000|2022-04-29 13:15:50|89200||89200||89200||89200||171
1651238160000|2022-04-29 13:16:00|||||||||175
1651238170000|2022-04-29 13:16:10||89100||89100||89100||89100|157
1651238180000|2022-04-29 13:16:20|89198|89041|89130|89001|89200|89041|89091|89001|500
1651238190000|2022-04-29 13:16:30|||||||||15
1651238200000|2022-04-29 13:16:40|89058||89100||89100||89058||17
1651238210000|2022-04-29 13:16:50|89056||89056||89056||89056||98
1651238220000|2022-04-29 13:17:00|89066||89066||89066||89066||201
1651238230000|2022-04-29 13:17:10|89200|89056|89100|89056|89200|89056|89100|89056|124
1651238240000|2022-04-29 13:17:20|89200|89064|89200|89059|89200|89064|89200|89059|519
1651238250000|2022-04-29 13:17:30|89275|89128|89298|89060|89298|89157|89212|89059|1698
1651238260000|2022-04-29 13:17:40|89290|89177|89290|89178|89290|89178|89290|89177|139
1651238270000|2022-04-29 13:17:50|89275|89200|89290|89200|89290|89275|89250|89177|911
1651238280000|2022-04-29 13:18:00|89298|89177|89250|89177|89298|89193|89250|89177|356
1651238290000|2022-04-29 13:18:10|89288|89178|89288|89178|89288|89178|89288|89178|398
1651238300000|2022-04-29 13:18:20|89298|89233|89350|89243|89350|89243|89296|89233|968
1651238310000|2022-04-29 13:18:30|89400|89300|89350|89300|89400|89300|89350|89300|624
1651238320000|2022-04-29 13:18:40|||||||||331
1651238330000|2022-04-29 13:18:50|89400|89324|89400|89337|89400|89337|89400|89306|171
1651238340000|2022-04-29 13:19:00|89350|89349|89458|89349|89458|89349|89350|89344|1361
1651238350000|2022-04-29 13:19:10|89438|89400|89458|89349|89458|89400|89438|89349|937
1651238360000|2022-04-29 13:19:20|89499|89371|89499|89377|89499|89414|89475|89349|1764
1651238370000|2022-04-29 13:19:30||89441||89443||89443||89426|1729
1651238380000|2022-04-29 13:19:40|89450|89349|89440|89349|89450|89349|89424|89349|1962
1651238390000|2022-04-29 13:19:50|89450|89350|89450|89349|89450|89350|89450|89349|233
1651238400000|2022-04-29 13:20:00|89440|89400|89440|89349|89440|89400|89400|89349|1632
1651238410000|2022-04-29 13:20:10|89450|89394|89450|89394|89450|89440|89450|89394|1022
1651238420000|2022-04-29 13:20:20|89430|89400|89499|89400|89499|89400|89430|89400|960
1651238430000|2022-04-29 13:20:30|||||||||129
1651238440000|2022-04-29 13:20:40|89494|89421|89494|89422|89494|89422|89494|89420|311
1651238450000|2022-04-29 13:20:50|89499|89457|89660|89550|89660|89550|89499|89422|3850
1651238460000|2022-04-29 13:21:00|89658|89460|89549|89394|89658|89460|89497|89394|1900
1651238470000|2022-04-29 13:21:10||89440||89425||89440||89405|869
1651238480000|2022-04-29 13:21:20|89650|89450|89650|89450|89650|89549|89650|89450|874
1651238490000|2022-04-29 13:21:30|89648|89451|89634|89452|89648|89600|89634|89450|1772
1651238500000|2022-04-29 13:21:40|89650|89453|89535|89453|89650|89453|89535|89453|283
1651238510000|2022-04-29 13:21:50|89590|89500|89590|89500|89590|89500|89590|89500|195
1651238520000|2022-04-29 13:22:00|89600|89510|89600|89510|89600|89528|89600|89510|215
1651238530000|2022-04-29 13:22:10||89513||89550||89550||89513|888
1651238540000|2022-04-29 13:22:20|||||||||187
1651238550000|2022-04-29 13:22:30|||||||||355
1651238560000|2022-04-29 13:22:40|89660|89518|89660|89525|89660|89535|89660|89500|801
1651238570000|2022-04-29 13:22:50|89658|89550|89652|89600|89658|89600|89627|89518|230
1651238580000|2022-04-29 13:23:00|89650|89616|89650|89530|89650|89616|89625|89525|1005
1651238590000|2022-04-29 13:23:10||89525||89580||89580||89525|777
1651238600000|2022-04-29 13:23:20|89649|89536|89649|89535|89649|89536|89649|89525|424
1651238610000|2022-04-29 13:23:30|89636|89525|89636|89525|89636|89526|89636|89525|136
1651238620000|2022-04-29 13:23:40|89649|89535|89600|89525|89649|89553|89595|89525|996
1651238630000|2022-04-29 13:23:50|89639|89530|89650|89630|89650|89630|89639|89530|2831
1651238640000|2022-04-29 13:24:00|||||||||334
1651238650000|2022-04-29 13:24:10|89649|89558|89738|89660|89740|89665|89649|89558|3610
1651238660000|2022-04-29 13:24:20|89740|89721|89800|89750|89800|89760|89740|89721|1292
1651238670000|2022-04-29 13:24:30|89790|89700|89795|89700|89800|89700|89790|89700|1238
1651238680000|2022-04-29 13:24:40|89790|89701|89880|89810|89880|89810|89790|89700|4461
1651238690000|2022-04-29 13:24:50|89900|89740|89900|89800|89900|89844|89900|89710|1022
1651238700000|2022-04-29 13:25:00|89910|89817|89947|89650|89949|89845|89700|89650|6015
1651238710000|2022-04-29 13:25:10|89930|89665|89902|89650|89930|89901|89750|89650|8045
1651238720000|2022-04-29 13:25:20|89909|89679|89897|89706|89909|89726|89800|89650|607
1651238730000|2022-04-29 13:25:30|89896|89700|89892|89800|89896|89800|89824|89700|1379
1651238740000|2022-04-29 13:25:40|89880|89726|89850|89726|89893|89726|89850|89726|1103
1651238750000|2022-04-29 13:25:50|89800|89725|89800|89706|89800|89725|89776|89703|288
1651238760000|2022-04-29 13:26:00|89745|89725|89800|89706|89800|89725|89745|89706|435
1651238770000|2022-04-29 13:26:10|89763|89700|89800|89701|89800|89703|89725|89700|1809
1651238780000|2022-04-29 13:26:20|89751|89700|89800|89700|89800|89700|89751|89700|943
1651238790000|2022-04-29 13:26:30|89798|89701|89895|89800|89895|89805|89798|89700|1605
1651238800000|2022-04-29 13:26:40|89900|89847|89947|89850|89947|89865|89897|89800|2073
1651238810000|2022-04-29 13:26:50|89990|89800|89951|89800|89990|89913|89951|89800|453
1651238820000|2022-04-29 13:27:00|89988|89823|89999|89903|89999|89903|89951|89823|1566
1651238830000|2022-04-29 13:27:10|90000|89957|90000|89929|90000|89957|90000|89900|2082
1651238840000|2022-04-29 13:27:20|89987|89974|90000|89929|90000|89974|89987|89929|1684
1651238850000|2022-04-29 13:27:30|89973|89900|90000|89907|90000|89929|89973|89900|1276
1651238860000|2022-04-29 13:27:40|90100|89980|90361|90300|90361|90300|90100|89980|13803
1651238870000|2022-04-29 13:27:50|90378|90361|90378|90300|90378|90361|90378|90300|3319
1651238880000|2022-04-29 13:28:00|90326|90201|90296|90200|90400|90310|90296|90200|4336
1651238890000|2022-04-29 13:28:10|90298|90202|90400|90220|90400|90281|90298|90200|3306
1651238900000|2022-04-29 13:28:20|90328|90223|90290|90202|90328|90250|90266|90202|1492
1651238910000|2022-04-29 13:28:30|90236|90219|90300|90202|90300|90219|90236|90202|2951
1651238920000|2022-04-29 13:28:40|90262|90236|90290|90236|90300|90236|90251|90236|1189
1651238930000|2022-04-29 13:28:50|90250|90237|90290|90236|90290|90237|90250|90236|1022
1651238940000|2022-04-29 13:29:00|90274|90244|90274|90205|90274|90244|90261|90200|1664
1651238950000|2022-04-29 13:29:10|90260|90200|90195|90104|90270|90200|90186|90078|1742
1651238960000|2022-04-29 13:29:20|90199|90107|90200|90117|90200|90158|90195|90107|1943
1651238970000|2022-04-29 13:29:30|90249|90121|90190|90125|90274|90142|90190|90115|468
1651238980000|2022-04-29 13:29:40|90200|90129|90200|90125|90200|90170|90200|90125|1161
1651238990000|2022-04-29 13:29:50|90250|90170|90249|90201|90250|90201|90246|90170|2010
1651239000000|2022-04-29 13:30:00|90250|90170|89980|89900|90250|90189|89974|89900|24707
1651239010000|2022-04-29 13:30:10|89968|89850|89695|89600|89968|89866|89578|89511|9460
1651239020000|2022-04-29 13:30:20|89624|89511|89962|89847|90000|89928|89611|89511|4248
1651239030000|2022-04-29 13:30:30|89926|89846|89657|89558|89926|89846|89561|89517|2483
1651239040000|2022-04-29 13:30:40|89655|89557|89786|89625|89928|89802|89549|89517|7104
1651239050000|2022-04-29 13:30:50|89785|89657|89666|89560|89809|89701|89588|89558|3003
1651239060000|2022-04-29 13:31:00|89669|89594|89514|89468|89800|89758|89497|89433|7232
1651239070000|2022-04-29 13:31:10|89684|89445|89354|89215|89721|89499|89263|89211|9852
1651239080000|2022-04-29 13:31:20|89355|89284|89106|89056|89446|89354|89106|89056|13247
1651239090000|2022-04-29 13:31:30|89200|89076|89250|89176|89327|89279|89180|89069|8029
1651239100000|2022-04-29 13:31:40|89315|89177|89193|89096|89315|89210|89066|89009|14233
1651239110000|2022-04-29 13:31:50|89200|89141|89374|89295|89386|89323|89200|89100|9117
1651239120000|2022-04-29 13:32:00|89370|89296|89428|89371|89428|89391|89303|89218|7587
1651239130000|2022-04-29 13:32:10|89484|89367|89579|89424|89800|89746|89484|89367|9243
1651239140000|2022-04-29 13:32:20|89519|89360|89763|89688|89763|89688|89449|89339|8774
1651239150000|2022-04-29 13:32:30|89758|89689|89721|89600|89800|89754|89600|89502|11194
1651239160000|2022-04-29 13:32:40|89720|89653|90192|90120|90250|90200|89646|89526|19814
1651239170000|2022-04-29 13:32:50|90200|90130|90275|90200|90400|90356|90181|90084|20962
1651239180000|2022-04-29 13:33:00|90283|90201|90195|90103|90394|90347|90176|90098|10471
1651239190000|2022-04-29 13:33:10|90242|90099|90559|90446|90640|90600|90238|90099|18260
1651239200000|2022-04-29 13:33:20|90571|90465|90750|90688|90750|90700|90571|90465|12946
1651239210000|2022-04-29 13:33:30|90749|90637|90800|90746|90822|90804|90682|90560|11493
1651239220000|2022-04-29 13:33:40|90787|90700|90698|90581|90800|90773|90468|90383|14623
1651239230000|2022-04-29 13:33:50|90700|90579|90849|90756|90869|90812|90580|90482|13340
1651239240000|2022-04-29 13:34:00|90869|90764|91090|91000|91090|91043|90869|90756|31112
1651239250000|2022-04-29 13:34:10|91087|91009|91195|91015|91249|91189|91067|91007|14181
1651239260000|2022-04-29 13:34:20|91193|91029|91100|91045|91225|91184|91072|91029|12847
1651239270000|2022-04-29 13:34:30|91136|91052|91250|91176|91350|91294|91135|91045|14596
1651239280000|2022-04-29 13:34:40|91237|91170|91389|91349|91396|91349|91134|91101|9123
1651239290000|2022-04-29 13:34:50|91396|91351|91326|91278|91445|91400|91306|91209|8611
1651239300000|2022-04-29 13:35:00|91314|91263|91487|91400|91616|91581|91302|91263|30149
1651239310000|2022-04-29 13:35:10|91473|91429|91586|91500|91680|91622|91466|91400|9876
1651239320000|2022-04-29 13:35:20|91587|91512|91549|91471|91675|91600|91421|91397|14056
1651239330000|2022-04-29 13:35:30|91540|91500|91446|91351|91572|91514|91387|91351|3296
1651239340000|2022-04-29 13:35:40|91445|91311|91347|91229|91445|91311|91238|91206|9216
1651239350000|2022-04-29 13:35:50|91342|91264|91489|91380|91489|91403|91192|91148|11821
1651239360000|2022-04-29 13:36:00|91450|91379|91790|91671|91851|91793|91450|91379|15822
1651239370000|2022-04-29 13:36:10|91712|91670|91600|91533|91800|91742|91555|91500|14837
1651239380000|2022-04-29 13:36:20|91650|91548|91603|91501|91700|91638|91473|91400|6667
1651239390000|2022-04-29 13:36:30|91602|91500|91559|91486|91700|91625|91468|91400|8278
1651239400000|2022-04-29 13:36:40|91575|91525|91442|91382|91680|91638|91409|91358|5731
1651239410000|2022-04-29 13:36:50|91445|91406|91400|91338|91484|91406|91347|91320|15672
1651239420000|2022-04-29 13:37:00|91408|91370|91382|91283|91408|91370|91186|91151|10749
1651239430000|2022-04-29 13:37:10|91300|91284|91177|91154|91366|91324|91107|91045|11571
1651239440000|2022-04-29 13:37:20|91182|91156|91103|91049|91224|91156|91072|91023|6659
1651239450000|2022-04-29 13:37:30|91076|91033|90998|90949|91170|91076|90998|90949|11664
1651239460000|2022-04-29 13:37:40|90997|90919|90900|90800|91020|90935|90736|90700|13471
1651239470000|2022-04-29 13:37:50|90891|90801|90835|90804|90900|90851|90780|90719|3735
1651239480000|2022-04-29 13:38:00|90836|90825|90784|90653|90946|90888|90669|90650|11778
1651239490000|2022-04-29 13:38:10|90723|90650|90639|90592|90723|90650|90568|90536|8534
1651239500000|2022-04-29 13:38:20|90656|90603|90600|90568|90700|90640|90587|90536|5709
1651239510000|2022-04-29 13:38:30|90620|90564|90787|90702|90800|90731|90592|90553|8544
1651239520000|2022-04-29 13:38:40|90800|90766|90789|90697|90828|90776|90679|90624|6495
1651239530000|2022-04-29 13:38:50|90790|90698|90715|90652|90790|90769|90656|90600|2284
1651239540000|2022-04-29 13:39:00|90714|90671|90790|90721|90828|90784|90714|90634|4948
1651239550000|2022-04-29 13:39:10|90789|90719|90479|90438|90790|90754|90479|90438|14266
1651239560000|2022-04-29 13:39:20|90487|90418|90437|90341|90597|90519|90368|90336|6129
1651239570000|2022-04-29 13:39:30|90422|90337|90354|90274|90437|90364|90167|90136|8513
1651239580000|2022-04-29 13:39:40|90329|90275|90098|90050|90354|90289|90083|90050|3418
1651239590000|2022-04-29 13:39:50|90099|90054|90053|90001|90155|90079|89944|89900|12721
1651239600000|2022-04-29 13:40:00|90054|90052|89889|89829|90200|90179|89889|89828|14616
1651239610000|2022-04-29 13:40:10|89891|89815|89869|89821|90000|89914|89824|89815|3784
1651239620000|2022-04-29 13:40:20|89876|89822|89987|89904|90070|89995|89771|89733|8559
1651239630000|2022-04-29 13:40:30|89986|89932|89999|89892|90177|90099|89926|89872|7375
1651239640000|2022-04-29 13:40:40|90000|89900|90285|90182|90285|90189|89890|89850|5124
1651239650000|2022-04-29 13:40:50|90268|90201|90038|89982|90290|90233|90038|89982|7072
1651239660000|2022-04-29 13:41:00|90039|90011|90286|90235|90349|90289|90000|89954|9928
1651239670000|2022-04-29 13:41:10|90262|90200|90197|90111|90294|90200|90051|90000|3199
1651239680000|2022-04-29 13:41:20|90200|90112|90298|90248|90298|90264|90096|90000|4952
1651239690000|2022-04-29 13:41:30|90297|90202|90479|90372|90479|90431|90259|90201|9192
1651239700000|2022-04-29 13:41:40|90451|90417|90467|90334|90490|90456|90350|90300|7840
1651239710000|2022-04-29 13:41:50|90443|90301|90472|90346|90473|90452|90323|90258|4384
1651239720000|2022-04-29 13:42:00|90473|90347|90325|90208|90473|90347|90170|90106|5506
1651239730000|2022-04-29 13:42:10|90326|90207|90461|90383|90461|90383|90300|90200|1712
1651239740000|2022-04-29 13:42:20|90472|90384|90439|90362|90587|90508|90390|90284|10882
1651239750000|2022-04-29 13:42:30|90500|90384|90629|90542|90646|90586|90500|90384|7611
1651239760000|2022-04-29 13:42:40|90598|90527|90739|90684|90758|90700|90470|90400|11094
1651239770000|2022-04-29 13:42:50|90709|90666|90597|90530|90757|90684|90545|90500|6314
1651239780000|2022-04-29 13:43:00|90598|90544|90293|90214|90598|90544|90224|90172|5657
1651239790000|2022-04-29 13:43:10|90292|90180|90153|90100|90293|90213|90153|90100|11697
1651239800000|2022-04-29 13:43:20|90139|90084|90140|90067|90200|90127|90060|90009|4162
1651239810000|2022-04-29 13:43:30|90142|90070|90300|90205|90300|90206|90092|90009|6044
1651239820000|2022-04-29 13:43:40|90291|90206|90326|90268|90413|90325|90249|90190|11179
1651239830000|2022-04-29 13:43:50|90324|90251|90448|90356|90448|90399|90324|90251|1955
1651239840000|2022-04-29 13:44:00|90426|90357|90454|90367|90489|90399|90380|90334|4161
1651239850000|2022-04-29 13:44:10|90474|90368|90490|90421|90597|90529|90406|90356|8620
1651239860000|2022-04-29 13:44:20|90564|90427|90687|90587|90687|90624|90490|90423|9253
1651239870000|2022-04-29 13:44:30|90636|90589|90523|90431|90636|90589|90475|90400|3431
1651239880000|2022-04-29 13:44:40|90475|90422|90600|90532|90636|90575|90458|90422|2568
1651239890000|2022-04-29 13:44:50|90636|90554|90600|90527|90687|90629|90558|90481|6593
1651239900000|2022-04-29 13:45:00|90602|90558|90312|90229|90718|90667|90292|90215|8779
1651239910000|2022-04-29 13:45:10|90314|90250|90367|90254|90455|90343|90253|90200|3307
1651239920000|2022-04-29 13:45:20|90379|90275|90364|90145|90500|90390|90222|90145|7976
1651239930000|2022-04-29 13:45:30|90234|90167|90413|90322|90413|90359|90232|90136|1447
1651239940000|2022-04-29 13:45:40|90414|90340|90400|90332|90473|90366|90300|90271|3048
1651239950000|2022-04-29 13:45:50|90392|90362|90466|90411|90575|90507|90387|90339|2449
1651239960000|2022-04-29 13:46:00|90464|90414|90324|90262|90500|90419|90284|90236|4259
1651239970000|2022-04-29 13:46:10|90325|90236|90303|90234|90325|90252|90182|90151|4599
1651239980000|2022-04-29 13:46:20|90297|90175|90249|90169|90400|90300|90207|90153|1997
1651239990000|2022-04-29 13:46:30|90229|90153|90021|89950|90300|90186|89984|89950|23899
1651240000000|2022-04-29 13:46:40|90000|89952|90174|90105|90223|90159|89986|89950|6810
1651240010000|2022-04-29 13:46:50|90171|90088|90165|90037|90200|90161|90094|90022|2560
1651240020000|2022-04-29 13:47:00|90148|90039|90200|90140|90200|90140|90087|90022|630
1651240030000|2022-04-29 13:47:10|90248|90150|90149|90092|90252|90181|90120|90050|1850
1651240040000|2022-04-29 13:47:20|90150|90105|90162|90092|90273|90215|90143|90092|2542
1651240050000|2022-04-29 13:47:30|90132|90118|90197|90052|90197|90151|90015|89950|6443
1651240060000|2022-04-29 13:47:40|90194|90106|90384|90316|90400|90355|90194|90104|6714
1651240070000|2022-04-29 13:47:50|90400|90320|90578|90521|90587|90575|90363|90319|4702
1651240080000|2022-04-29 13:48:00|90571|90516|90598|90541|90669|90640|90550|90468|7386
1651240090000|2022-04-29 13:48:10|90633|90550|90905|90838|90922|90896|90600|90541|10366
1651240100000|2022-04-29 13:48:20|90922|90875|90975|90915|90975|90916|90855|90801|7953
1651240110000|2022-04-29 13:48:30|90967|90900|90887|90838|90975|90931|90887|90837|4631
1651240120000|2022-04-29 13:48:40|90936|90851|90919|90873|90948|90917|90852|90816|9638
1651240130000|2022-04-29 13:48:50|90912|90847|90954|90891|90975|90950|90890|90816|8331
1651240140000|2022-04-29 13:49:00|90955|90904|90900|90830|91069|91025|90818|90759|18951
1651240150000|2022-04-29 13:49:10|90899|90810|90899|90837|90950|90903|90836|90782|600
1651240160000|2022-04-29 13:49:20|90897|90838|90741|90656|90897|90838|90677|90622|2792
1651240170000|2022-04-29 13:49:30|90740|90651|90869|90773|90869|90817|90740|90651|620
1651240180000|2022-04-29 13:49:40|90833|90758|90906|90851|90960|90943|90783|90706|4018
1651240190000|2022-04-29 13:49:50|90931|90853|90836|90800|90950|90853|90836|90747|1522
1651240200000|2022-04-29 13:50:00|90890|90807|90904|90860|90957|90940|90873|90800|3424
1651240210000|2022-04-29 13:50:10|90900|90855|91197|91121|91200|91175|90859|90800|9193
1651240220000|2022-04-29 13:50:20|91198|91123|91198|91149|91200|91155|91118|91055|3756
1651240230000|2022-04-29 13:50:30|91196|91148|91053|90974|91200|91148|90994|90929|3117
1651240240000|2022-04-29 13:50:40|91100|90998|91200|91103|91200|91103|91031|90976|3020
1651240250000|2022-04-29 13:50:50|91199|91104|91323|91293|91332|91301|91178|91104|6532
1651240260000|2022-04-29 13:51:00|91331|91257|91377|91323|91388|91347|91274|91217|7815
1651240270000|2022-04-29 13:51:10|91365|91300|91417|91372|91447|91404|91324|91300|4902
1651240280000|2022-04-29 13:51:20|91447|91370|91473|91381|91488|91464|91394|91352|10370
1651240290000|2022-04-29 13:51:30|91440|91388|91455|91400|91473|91422|91372|91334|3296
1651240300000|2022-04-29 13:51:40|91401|91334|91149|91101|91418|91338|91149|91101|12467
1651240310000|2022-04-29 13:51:50|91150|91135|91243|91210|91380|91227|91150|91101|4737
1651240320000|2022-04-29 13:52:00|91269|91214|91449|91401|91449|91401|91257|91200|6451
1651240330000|2022-04-29 13:52:10|91434|91382|91418|91337|91448|91401|91282|91235|3782
1651240340000|2022-04-29 13:52:20|91420|91330|91475|91331|91475|91428|91301|91235|4808
1651240350000|2022-04-29 13:52:30|91442|91400|91280|91206|91488|91465|91265|91200|2729
1651240360000|2022-04-29 13:52:40|91281|91207|91344|91285|91400|91348|91281|91206|3402
1651240370000|2022-04-29 13:52:50|91345|91326|91400|91333|91488|91447|91345|91306|5187
1651240380000|2022-04-29 13:53:00|91399|91335|91468|91398|91516|91490|91399|91335|23999
1651240390000|2022-04-29 13:53:10|91467|91416|91470|91381|91520|91469|91334|91300|5210
1651240400000|2022-04-29 13:53:20|91475|91442|91564|91514|91600|91565|91449|91400|14944
1651240410000|2022-04-29 13:53:30|91589|91538|91495|91424|91589|91563|91472|91410|4053
1651240420000|2022-04-29 13:53:40|91494|91425|91635|91566|91635|91594|91439|91400|14991
1651240430000|2022-04-29 13:53:50|91624|91598|91620|91550|91635|91599|91529|91500|3834
1651240440000|2022-04-29 13:54:00|91612|91551|91574|91500|91635|91612|91544|91500|4991
1651240450000|2022-04-29 13:54:10|91590|91538|91650|91575|91700|91673|91590|91538|9012
1651240460000|2022-04-29 13:54:20|91651|91566|91650|91600|91651|91643|91616|91563|858
1651240470000|2022-04-29 13:54:30|91670|91601|91758|91727|91758|91727|91565|91520|13510
1651240480000|2022-04-29 13:54:40|91760|91670|91866|91760|91866|91842|91730|91670|21604
1651240490000|2022-04-29 13:54:50|91832|91756|91890|91850|91899|91884|91790|91750|10760
1651240500000|2022-04-29 13:55:00|91891|91869|92172|92125|92175|92147|91890|91869|48261
1651240510000|2022-04-29 13:55:10|92175|92141|92280|92233|92297|92233|92094|92086|12763
1651240520000|2022-04-29 13:55:20|92282|92234|92345|92277|92354|92319|92222|92200|16273
1651240530000|2022-04-29 13:55:30|92350|92320|92390|92352|92399|92364|92313|92281|14400
1651240540000|2022-04-29 13:55:40|92389|92368|92415|92350|92420|92399|92340|92300|10307
1651240550000|2022-04-29 13:55:50|92392|92367|92494|92442|92545|92509|92392|92350|24015
1651240560000|2022-04-29 13:56:00|92475|92432|92536|92502|92539|92513|92432|92400|5835
1651240570000|2022-04-29 13:56:10|92525|92501|92543|92526|92626|92601|92433|92405|10557
1651240580000|2022-04-29 13:56:20|92557|92523|92585|92571|92650|92591|92526|92500|9258
1651240590000|2022-04-29 13:56:30|92600|92548|92580|92547|92600|92571|92526|92504|7518
1651240600000|2022-04-29 13:56:40|92570|92546|92586|92551|92630|92613|92547|92527|11265
1651240610000|2022-04-29 13:56:50|92576|92532|92594|92550|92630|92603|92550|92532|5946
1651240620000|2022-04-29 13:57:00|92596|92556|92677|92634|92677|92655|92526|92504|12634
1651240630000|2022-04-29 13:57:10|92680|92639|92597|92508|92693|92673|92553|92508|9930
1651240640000|2022-04-29 13:57:20|92565|92519|92666|92631|92675|92638|92532|92504|7847
1651240650000|2022-04-29 13:57:30|92675|92632|92650|92622|92676|92632|92613|92577|6380
1651240660000|2022-04-29 13:57:40|92670|92626|92725|92670|92742|92701|92645|92622|14942
1651240670000|2022-04-29 13:57:50|92720|92687|92734|92700|92734|92703|92614|92576|9491
1651240680000|2022-04-29 13:58:00|92742|92706|92798|92763|92830|92799|92742|92700|12946
1651240690000|2022-04-29 13:58:10|92794|92762|92716|92632|92830|92795|92640|92613|13638
1651240700000|2022-04-29 13:58:20|92672|92619|92717|92700|92734|92700|92648|92611|5099
1651240710000|2022-04-29 13:58:30|92714|92677|92813|92770|92815|92781|92714|92664|11040
1651240720000|2022-04-29 13:58:40|92800|92798|92975|92906|92975|92952|92784|92770|10708
1651240730000|2022-04-29 13:58:50|92973|92920|93077|93020|93077|93039|92958|92920|25168
1651240740000|2022-04-29 13:59:00|93070|93039|93178|93132|93200|93160|93070|93020|20681
1651240750000|2022-04-29 13:59:10|93176|93101|93182|93164|93200|93186|93113|93078|12567
1651240760000|2022-04-29 13:59:20|93184|93165|93200|93163|93200|93184|93129|93104|14192
1651240770000|2022-04-29 13:59:30|93180|93164|93196|93161|93238|93216|93169|93150|12398
1651240780000|2022-04-29 13:59:40|93197|93169|93315|93266|93335|93314|93138|93119|12711
1651240790000|2022-04-29 13:59:50|93328|93267|93293|93235|93356|93317|93255|93202|7396
1651240800000|2022-04-29 14:00:00|93326|93272|93414|93355|93469|93421|93317|93272|10434
1651240810000|2022-04-29 14:00:10|93402|93348|93299|93209|93439|93365|93241|93202|9409
1651240820000|2022-04-29 14:00:20|93298|93237|93053|93015|93300|93240|93021|93003|20226
1651240830000|2022-04-29 14:00:30|93090|93022|92942|92879|93100|93068|92900|92871|15107
1651240840000|2022-04-29 14:00:40|92939|92887|92848|92791|92979|92950|92771|92721|15763
1651240850000|2022-04-29 14:00:50|92833|92785|92758|92715|92891|92822|92738|92715|12039
1651240860000|2022-04-29 14:01:00|92752|92716|92776|92729|92789|92761|92716|92710|13389
1651240870000|2022-04-29 14:01:10|92775|92746|92688|92617|92775|92746|92631|92603|12016
1651240880000|2022-04-29 14:01:20|92674|92616|92590|92518|92714|92666|92546|92517|9382
1651240890000|2022-04-29 14:01:30|92565|92519|92590|92528|92615|92575|92362|92339|16823
1651240900000|2022-04-29 14:01:40|92600|92552|92499|92458|92615|92578|92480|92425|4572
1651240910000|2022-04-29 14:01:50|92498|92457|92488|92459|92550|92508|92470|92435|7544
1651240920000|2022-04-29 14:02:00|92500|92460|92600|92522|92600|92551|92372|92350|13724
1651240930000|2022-04-29 14:02:10|92615|92517|92763|92699|92763|92732|92591|92517|10861
1651240940000|2022-04-29 14:02:20|92739|92700|92654|92604|92800|92791|92635|92600|13097
1651240950000|2022-04-29 14:02:30|92655|92616|92693|92675|92726|92704|92653|92604|5123
1651240960000|2022-04-29 14:02:40|92699|92680|92666|92609|92778|92743|92646|92600|1246
1651240970000|2022-04-29 14:02:50|92667|92616|92574|92528|92700|92663|92546|92525|9373
1651240980000|2022-04-29 14:03:00|92556|92521|92600|92546|92615|92546|92464|92400|7588
1651240990000|2022-04-29 14:03:10|92633|92553|92755|92687|92784|92760|92613|92547|2931
1651241000000|2022-04-29 14:03:20|92770|92688|92784|92754|92784|92757|92727|92687|2271
1651241010000|2022-04-29 14:03:30|92779|92744|92874|92837|92927|92894|92717|92700|8898
1651241020000|2022-04-29 14:03:40|92855|92836|92943|92900|93000|92990|92839|92834|12492
1651241030000|2022-04-29 14:03:50|92940|92891|92854|92815|92940|92894|92747|92725|11425
1651241040000|2022-04-29 14:04:00|92879|92833|92918|92874|92999|92960|92874|92833|8376
1651241050000|2022-04-29 14:04:10|92919|92887|93087|93060|93087|93060|92894|92860|6881
1651241060000|2022-04-29 14:04:20|93086|93043|93015|92975|93087|93044|93000|92967|7297
1651241070000|2022-04-29 14:04:30|93008|92976|93006|92953|93060|93015|92971|92918|6180
1651241080000|2022-04-29 14:04:40|93021|92956|92776|92729|93087|93057|92776|92725|10851
1651241090000|2022-04-29 14:04:50|92752|92730|92663|92602|92753|92730|92631|92601|10042
1651241100000|2022-04-29 14:05:00|92650|92603|92629|92559|92705|92630|92583|92545|4911
1651241110000|2022-04-29 14:05:10|92600|92554|92556|92518|92600|92562|92525|92502|2503
1651241120000|2022-04-29 14:05:20|92562|92525|92575|92535|92711|92600|92562|92525|2287
1651241130000|2022-04-29 14:05:30|92599|92534|92573|92525|92716|92636|92542|92520|3835
1651241140000|2022-04-29 14:05:40|92557|92520|92446|92407|92608|92560|92437|92407|10607
1651241150000|2022-04-29 14:05:50|92443|92401|92294|92267|92445|92401|92286|92250|8752
1651241160000|2022-04-29 14:06:00|92287|92250|92248|92179|92347|92303|92188|92146|6895
1651241170000|2022-04-29 14:06:10|92215|92140|92150|92124|92282|92211|92144|92124|3991
1651241180000|2022-04-29 14:06:20|92157|92125|92089|92050|92205|92152|92089|92050|6352
1651241190000|2022-04-29 14:06:30|92086|92051|92078|92035|92198|92148|92039|92021|7185
1651241200000|2022-04-29 14:06:40|92077|92033|92034|92012|92165|92119|92028|92011|4096
1651241210000|2022-04-29 14:06:50|92033|92011|91945|91913|92033|92011|91934|91912|12020
1651241220000|2022-04-29 14:07:00|91941|91912|92053|91997|92090|92034|91875|91850|14478
1651241230000|2022-04-29 14:07:10|92019|91980|92039|91961|92074|92010|91924|91903|4093
1651241240000|2022-04-29 14:07:20|92000|91958|92057|92039|92057|92039|91916|91900|3606
1651241250000|2022-04-29 14:07:30|92073|92016|91965|91933|92092|92057|91965|91925|4428
1651241260000|2022-04-29 14:07:40|91964|91922|91981|91900|92083|91991|91940|91900|4382
1651241270000|2022-04-29 14:07:50|91959|91909|92034|91969|92034|91980|91930|91905|2204
1651241280000|2022-04-29 14:08:00|92032|92001|91996|91950|92064|92022|91981|91950|2000
1651241290000|2022-04-29 14:08:10|91985|91960|92046|92001|92050|92001|91943|91920|1418
1651241300000|2022-04-29 14:08:20|92030|92000|91987|91930|92030|92000|91946|91921|4244
1651241310000|2022-04-29 14:08:30|91984|91931|91994|91966|92050|92021|91971|91931|2434
1651241320000|2022-04-29 14:08:40|91993|91958|92105|92050|92143|92100|91983|91958|5110
1651241330000|2022-04-29 14:08:50|92100|92051|92159|92125|92168|92154|92093|92051|3356
1651241340000|2022-04-29 14:09:00|92168|92133|92158|92111|92191|92165|92069|92027|9646
1651241350000|2022-04-29 14:09:10|92162|92115|92158|92090|92187|92140|92113|92071|775
1651241360000|2022-04-29 14:09:20|92146|92116|92280|92244|92280|92271|92146|92108|6397
1651241370000|2022-04-29 14:09:30|92300|92251|92362|92326|92400|92346|92299|92245|9614
1651241380000|2022-04-29 14:09:40|92352|92300|92492|92399|92497|92468|92338|92300|6012
1651241390000|2022-04-29 14:09:50|92455|92391|92524|92492|92524|92492|92455|92391|8398
1651241400000|2022-04-29 14:10:00|92536|92502|92628|92586|92628|92586|92465|92419|9335
1651241410000|2022-04-29 14:10:10|92647|92595|92676|92630|92727|92693|92631|92592|9356
1651241420000|2022-04-29 14:10:20|92658|92604|92709|92671|92791|92752|92644|92604|7315
1651241430000|2022-04-29 14:10:30|92703|92685|92692|92637|92729|92702|92665|92637|7861
1651241440000|2022-04-29 14:10:40|92674|92628|92758|92721|92798|92776|92638|92603|6681
1651241450000|2022-04-29 14:10:50|92774|92714|92677|92611|92798|92755|92648|92609|3210
1651241460000|2022-04-29 14:11:00|92656|92609|92641|92600|92661|92627|92605|92572|4150
1651241470000|2022-04-29 14:11:10|92635|92555|92585|92523|92635|92555|92475|92445|12379
1651241480000|2022-04-29 14:11:20|92579|92530|92520|92478|92660|92600|92496|92478|4833
1651241490000|2022-04-29 14:11:30|92524|92495|92493|92453|92553|92502|92493|92453|1266
1651241500000|2022-04-29 14:11:40|92473|92446|92440|92400|92500|92464|92424|92400|5594
1651241510000|2022-04-29 14:11:50|92439|92411|92500|92476|92500|92476|92417|92375|4353
1651241520000|2022-04-29 14:12:00|92518|92463|92663|92621|92679|92646|92479|92453|3699
1651241530000|2022-04-29 14:12:10|92679|92647|92778|92726|92780|92750|92673|92647|5350
1651241540000|2022-04-29 14:12:20|92761|92725|92840|92801|92840|92813|92743|92717|8633
1651241550000|2022-04-29 14:12:30|92834|92762|92798|92734|92869|92837|92735|92701|7885
1651241560000|2022-04-29 14:12:40|92779|92728|92861|92821|92866|92839|92753|92725|3929
1651241570000|2022-04-29 14:12:50|92866|92822|92930|92881|92934|92882|92850|92800|4219
1651241580000|2022-04-29 14:13:00|92950|92887|92889|92834|92974|92949|92856|92819|4037
1651241590000|2022-04-29 14:13:10|92857|92825|92900|92853|92950|92920|92832|92813|8943
1651241600000|2022-04-29 14:13:20|92923|92856|92867|92800|92966|92926|92817|92780|3010
1651241610000|2022-04-29 14:13:30|92859|92802|92862|92800|92924|92876|92834|92800|2787
1651241620000|2022-04-29 14:13:40|92863|92804|92894|92802|92919|92865|92819|92780|4476
1651241630000|2022-04-29 14:13:50|92864|92801|92857|92800|92864|92817|92826|92780|2810
1651241640000|2022-04-29 14:14:00|92860|92836|92881|92843|92918|92886|92835|92800|3420
1651241650000|2022-04-29 14:14:10|92890|92844|93033|92977|93058|93021|92890|92843|17893
1651241660000|2022-04-29 14:14:20|93042|92991|92810|92734|93042|92993|92783|92734|8970
1651241670000|2022-04-29 14:14:30|92807|92726|92790|92738|92900|92812|92756|92718|3426
1651241680000|2022-04-29 14:14:40|92789|92750|92828|92781|92890|92800|92756|92738|5949
1651241690000|2022-04-29 14:14:50|92890|92794|92869|92826|92890|92826|92762|92738|5411
1651241700000|2022-04-29 14:15:00|92868|92815|92934|92896|92946|92914|92856|92812|2790
1651241710000|2022-04-29 14:15:10|92937|92888|93024|92950|93030|93005|92857|92804|6135
1651241720000|2022-04-29 14:15:20|93030|92961|93200|93180|93200|93180|93024|92958|8679
1651241730000|2022-04-29 14:15:30|93215|93165|93180|93094|93245|93229|93093|93040|7267
1651241740000|2022-04-29 14:15:40|93150|93100|93058|92959|93151|93114|93044|92958|10859
1651241750000|2022-04-29 14:15:50|93056|93000|92872|92822|93100|93048|92872|92822|10965
1651241760000|2022-04-29 14:16:00|92862|92819|92875|92799|92875|92819|92762|92738|12160
1651241770000|2022-04-29 14:16:10|92874|92834|92693|92660|92875|92834|92674|92645|11521
1651241780000|2022-04-29 14:16:20|92707|92662|92517|92461|92746|92662|92466|92436|22195
1651241790000|2022-04-29 14:16:30|92500|92480|92551|92491|92600|92555|92494|92461|5242
1651241800000|2022-04-29 14:16:40|92517|92505|92526|92476|92577|92532|92487|92467|10311
1651241810000|2022-04-29 14:16:50|92520|92470|92394|92351|92520|92471|92394|92351|8602
1651241820000|2022-04-29 14:17:00|92390|92350|92477|92370|92492|92451|92315|92300|5462
1651241830000|2022-04-29 14:17:10|92456|92371|92324|92268|92500|92464|92248|92200|9968
1651241840000|2022-04-29 14:17:20|92284|92204|92396|92320|92400|92322|92231|92200|8950
1651241850000|2022-04-29 14:17:30|92380|92321|92201|92159|92397|92352|92191|92150|10855
1651241860000|2022-04-29 14:17:40|92200|92160|92137|92082|92201|92160|92081|92056|7105
1651241870000|2022-04-29 14:17:50|92140|92083|92026|91976|92178|92111|91970|91956|10495
1651241880000|2022-04-29 14:18:00|92019|91975|92120|92069|92121|92081|91969|91930|7661
1651241890000|2022-04-29 14:18:10|92095|92047|92054|92011|92121|92047|91983|91930|9759
1651241900000|2022-04-29 14:18:20|92053|92000|92121|92050|92121|92080|92023|91979|1758
1651241910000|2022-04-29 14:18:30|92120|92064|91984|91930|92120|92080|91983|91930|8577
1651241920000|2022-04-29 14:18:40|91983|91938|91900|91788|91984|91938|91767|91701|11827
1651241930000|2022-04-29 14:18:50|91899|91829|91756|91716|91900|91855|91725|91701|8447
1651241940000|2022-04-29 14:19:00|91806|91747|91534|91412|91806|91765|91447|91400|16547
1651241950000|2022-04-29 14:19:10|91532|91436|91463|91400|91595|91497|91391|91344|14184
1651241960000|2022-04-29 14:19:20|91462|91413|91549|91507|91600|91533|91462|91412|3938
1651241970000|2022-04-29 14:19:30|91558|91537|91597|91545|91611|91581|91558|91537|6700
1651241980000|2022-04-29 14:19:40|91598|91546|91593|91557|91611|91595|91559|91545|4045
1651241990000|2022-04-29 14:19:50|91585|91542|91714|91650|91789|91745|91548|91504|6807
1651242000000|2022-04-29 14:20:00|91705|91623|91687|91616|91705|91630|91578|91550|3987
1651242010000|2022-04-29 14:20:10|91700|91601|91683|91609|91700|91654|91627|91594|2918
1651242020000|2022-04-29 14:20:20|91677|91618|91845|91800|91857|91800|91660|91610|2999
1651242030000|2022-04-29 14:20:30|91844|91740|91823|91751|91897|91851|91777|91740|6941
1651242040000|2022-04-29 14:20:40|91816|91750|91822|91760|91823|91774|91772|91701|3514
1651242050000|2022-04-29 14:20:50|91845|91800|91807|91772|91858|91801|91779|91751|2747
1651242060000|2022-04-29 14:21:00|91797|91755|91790|91727|91834|91800|91758|91700|4237
1651242070000|2022-04-29 14:21:10|91791|91731|91854|91834|91854|91834|91762|91727|4994
1651242080000|2022-04-29 14:21:20|91873|91816|91865|91819|91900|91852|91849|91773|3308
1651242090000|2022-04-29 14:21:30|91859|91813|91865|91778|91866|91813|91749|91700|2326
1651242100000|2022-04-29 14:21:40|91850|91800|91819|91760|91850|91800|91786|91756|2215
1651242110000|2022-04-29 14:21:50|91800|91761|91949|91855|91971|91917|91800|91759|3226
1651242120000|2022-04-29 14:22:00|91964|91884|92088|92058|92088|92058|91962|91884|5841
1651242130000|2022-04-29 14:22:10|92100|92001|92161|92108|92200|92129|92076|92001|7166
1651242140000|2022-04-29 14:22:20|92148|92109|92194|92124|92200|92147|92050|92000|7588
1651242150000|2022-04-29 14:22:30|92186|92115|92180|92135|92186|92135|92123|92060|4681
1651242160000|2022-04-29 14:22:40|92200|92150|92200|92134|92253|92210|92113|92086|3852
1651242170000|2022-04-29 14:22:50|92198|92169|92200|92179|92280|92235|92151|92101|9173
1651242180000|2022-04-29 14:23:00|92225|92164|92324|92253|92350|92307|92200|92156|5987
1651242190000|2022-04-29 14:23:10|92302|92273|92223|92161|92350|92323|92222|92161|4935
1651242200000|2022-04-29 14:23:20|92221|92157|92237|92165|92280|92212|92191|92157|1466
1651242210000|2022-04-29 14:23:30|92218|92174|92198|92126|92236|92178|92133|92104|2644
1651242220000|2022-04-29 14:23:40|92195|92129|92067|92010|92200|92149|92056|92010|3129
1651242230000|2022-04-29 14:23:50|92064|92020|92038|92002|92107|92039|92019|92000|5914
1651242240000|2022-04-29 14:24:00|92034|92003|92087|92025|92100|92051|91977|91945|7642
1651242250000|2022-04-29 14:24:10|92080|92026|91996|91929|92086|92026|91954|91901|1900
1651242260000|2022-04-29 14:24:20|92000|91945|91933|91861|92049|91989|91865|91842|10204
1651242270000|2022-04-29 14:24:30|91932|91890|91960|91868|91998|91937|91900|91860|2001
1651242280000|2022-04-29 14:24:40|91958|91902|92090|92056|92100|92068|91958|91902|7174
1651242290000|2022-04-29 14:24:50|92094|92049|92087|92050|92146|92103|92075|92049|2401
1651242300000|2022-04-29 14:25:00|92142|92056|92235|92163|92260|92200|92115|92050|4156
1651242310000|2022-04-29 14:25:10|92260|92198|92226|92165|92260|92220|92190|92142|2974
1651242320000|2022-04-29 14:25:20|92250|92164|92130|92002|92250|92184|92024|92000|4753
1651242330000|2022-04-29 14:25:30|92071|92000|91788|91739|92071|92000|91777|91730|9742
1651242340000|2022-04-29 14:25:40|91798|91744|91840|91770|91859|91806|91761|91736|1219
1651242350000|2022-04-29 14:25:50|91832|91801|91973|91899|91985|91899|91797|91754|950
1651242360000|2022-04-29 14:26:00|91980|91922|91864|91818|91980|91926|91846|91800|2723
1651242370000|2022-04-29 14:26:10|91862|91822|91851|91818|91900|91836|91822|91801|2508
1651242380000|2022-04-29 14:26:20|91886|91819|91900|91855|91928|91873|91851|91819|7228
1651242390000|2022-04-29 14:26:30|91928|91850|91946|91897|92050|91974|91911|91819|1859
1651242400000|2022-04-29 14:26:40|91952|91901|91901|91869|91999|91901|91901|91819|400
1651242410000|2022-04-29 14:26:50|91922|91870|91831|91789|91950|91900|91805|91788|3249
1651242420000|2022-04-29 14:27:00|91852|91790|91880|91801|91945|91854|91833|91770|830
1651242430000|2022-04-29 14:27:10|91893|91814|91950|91928|91950|91928|91877|91812|663
1651242440000|2022-04-29 14:27:20|91949|91878|92040|91949|92049|92001|91876|91804|5491
1651242450000|2022-04-29 14:27:30|92026|91950|92039|91980|92039|91992|91993|91944|693
1651242460000|2022-04-29 14:27:40|92026|91959|92012|91960|92039|92003|91979|91946|3502
1651242470000|2022-04-29 14:27:50|92000|91959|91996|91901|92039|92004|91956|91901|1201
1651242480000|2022-04-29 14:28:00|91984|91902|91928|91835|92022|91942|91911|91835|1946
1651242490000|2022-04-29 14:28:10|91900|91853|91866|91816|91900|91853|91825|91802|1300
1651242500000|2022-04-29 14:28:20|91855|91812|91728|91685|91874|91817|91629|91600|14405
1651242510000|2022-04-29 14:28:30|91705|91679|91647|91618|91780|91702|91647|91611|5215
1651242520000|2022-04-29 14:28:40|91646|91632|91646|91618|91780|91665|91646|91611|2341
1651242530000|2022-04-29 14:28:50|91645|91611|91599|91553|91674|91618|91598|91548|6337
1651242540000|2022-04-29 14:29:00|91600|91549|91625|91577|91625|91599|91570|91549|4699
1651242550000|2022-04-29 14:29:10|91611|91584|91600|91553|91625|91584|91549|91502|7946
1651242560000|2022-04-29 14:29:20|91625|91572|91734|91679|91750|91695|91625|91572|7551
1651242570000|2022-04-29 14:29:30|91751|91718|91752|91714|91800|91760|91751|91705|11525
1651242580000|2022-04-29 14:29:40|91735|91709|91777|91737|91777|91754|91735|91700|3694
1651242590000|2022-04-29 14:29:50|91759|91740|91742|91700|91777|91750|91733|91687|1350
1651242600000|2022-04-29 14:30:00|91741|91657|91721|91677|91741|91701|91557|91513|4175
1651242610000|2022-04-29 14:30:10|91720|91652|91687|91642|91754|91718|91687|91640|2341
1651242620000|2022-04-29 14:30:20|91695|91648|91750|91685|91770|91712|91686|91647|1824
1651242630000|2022-04-29 14:30:30|91749|91692|91848|91798|91848|91798|91694|91647|4112
1651242640000|2022-04-29 14:30:40|91821|91804|91748|91676|91827|91804|91717|91650|1100
1651242650000|2022-04-29 14:30:50|91742|91692|91749|91700|91749|91700|91672|91600|3984
1651242660000|2022-04-29 14:31:00|91748|91701|91743|91652|91798|91719|91700|91611|3199
1651242670000|2022-04-29 14:31:10|91732|91666|91868|91826|91868|91826|91732|91666|1497
1651242680000|2022-04-29 14:31:20|91853|91800|91853|91778|91855|91800|91796|91700|1068
1651242690000|2022-04-29 14:31:30|91855|91814|91857|91802|91927|91882|91855|91797|3727
1651242700000|2022-04-29 14:31:40|91885|91803|91989|91931|91989|91953|91880|91803|3654
1651242710000|2022-04-29 14:31:50|92000|91938|92024|91975|92050|92034|91950|91916|7399
1651242720000|2022-04-29 14:32:00|92015|91940|92070|92019|92080|92045|91964|91916|2862
1651242730000|2022-04-29 14:32:10|92072|92020|92259|92202|92260|92232|92070|92019|11241
1651242740000|2022-04-29 14:32:20|92260|92211|92367|92305|92390|92340|92247|92210|8993
1651242750000|2022-04-29 14:32:30|92385|92348|92331|92300|92385|92348|92316|92281|2903
1651242760000|2022-04-29 14:32:40|92335|92301|92342|92302|92367|92317|92307|92281|5270
1651242770000|2022-04-29 14:32:50|92347|92303|92249|92210|92370|92332|92241|92210|3067
1651242780000|2022-04-29 14:33:00|92260|92201|92218|92155|92269|92201|92156|92100|4219
1651242790000|2022-04-29 14:33:10|92197|92100|92049|92010|92197|92107|92027|92010|4022
1651242800000|2022-04-29 14:33:20|92057|92005|92200|92131|92200|92131|92005|91958|1232
1651242810000|2022-04-29 14:33:30|92167|92102|92099|92042|92171|92102|92088|92012|3027
1651242820000|2022-04-29 14:33:40|92088|92049|92167|92080|92167|92132|92088|92030|5872
1651242830000|2022-04-29 14:33:50|92165|92082|92185|92055|92200|92128|92074|92030|3346
1651242840000|2022-04-29 14:34:00|92149|92056|92216|92139|92284|92223|92145|92055|2152
1651242850000|2022-04-29 14:34:10|92218|92117|92256|92192|92256|92195|92168|92113|984
1651242860000|2022-04-29 14:34:20|92249|92160|92141|92074|92254|92169|92111|92074|1350
1651242870000|2022-04-29 14:34:30|92114|92033|92054|91966|92141|92033|92018|91958|3599
1651242880000|2022-04-29 14:34:40|92043|91988|91963|91901|92043|91988|91889|91877|1997
1651242890000|2022-04-29 14:34:50|91932|91877|91925|91865|91932|91880|91878|91851|2322
1651242900000|2022-04-29 14:35:00|91947|91866|92029|91979|92029|91985|91888|91851|1000
1651242910000|2022-04-29 14:35:10|92027|91901|91989|91917|92028|91926|91913|91849|1250
1651242920000|2022-04-29 14:35:20|91987|91916|91981|91927|92000|91949|91909|91874|1132
1651242930000|2022-04-29 14:35:30|91971|91922|91739|91725|91993|91934|91730|91676|7643
1651242940000|2022-04-29 14:35:40|91782|91736|91700|91633|91831|91736|91668|91633|2332
1651242950000|2022-04-29 14:35:50|91675|91644|91633|91600|91700|91676|91621|91561|5388
1651242960000|2022-04-29 14:36:00|91632|91601|91599|91551|91690|91657|91583|91550|5247
1651242970000|2022-04-29 14:36:10|91600|91552|91588|91522|91650|91610|91557|91509|2543
1651242980000|2022-04-29 14:36:20|91579|91509|91550|91509|91591|91550|91537|91509|2226
1651242990000|2022-04-29 14:36:30|91504|91503|91500|91455|91577|91545|91452|91411|10798
1651243000000|2022-04-29 14:36:40|91498|91454|91300|91256|91500|91469|91295|91256|6288
1651243010000|2022-04-29 14:36:50|91299|91263|91230|91180|91300|91264|91198|91170|7288
1651243020000|2022-04-29 14:37:00|91219|91190|91251|91207|91263|91219|91194|91180|1049
1651243030000|2022-04-29 14:37:10|91263|91208|91261|91209|91296|91264|91220|91205|8335
1651243040000|2022-04-29 14:37:20|91236|91207|91263|91234|91296|91260|91208|91188|3026
1651243050000|2022-04-29 14:37:30|91268|91241|91288|91250|91352|91293|91268|91241|3598
1651243060000|2022-04-29 14:37:40|91304|91258|91350|91300|91350|91309|91241|91220|2244
1651243070000|2022-04-29 14:37:50|91352|91299|91289|91260|91352|91304|91277|91254|1050
1651243080000|2022-04-29 14:38:00|91319|91275|91286|91254|91346|91314|91286|91254|848
1651243090000|2022-04-29 14:38:10|91298|91256|91450|91396|91450|91403|91298|91256|3931
1651243100000|2022-04-29 14:38:20|91470|91424|91499|91450|91572|91513|91470|91401|3076
1651243110000|2022-04-29 14:38:30|91500|91452|91571|91495|91571|91515|91469|91408|1005
1651243120000|2022-04-29 14:38:40|91561|91516|91642|91580|91642|91612|91502|91452|3367
1651243130000|2022-04-29 14:38:50|91649|91604|91649|91618|91746|91697|91641|91580|2524
1651243140000|2022-04-29 14:39:00|91664|91627|91681|91602|91746|91701|91663|91601|3099
1651243150000|2022-04-29 14:39:10|91661|91605|91670|91610|91735|91691|91658|91605|2800
1651243160000|2022-04-29 14:39:20|91688|91608|91610|91550|91688|91628|91608|91550|3910
1651243170000|2022-04-29 14:39:30|91596|91521|91634|91563|91637|91572|91571|91521|900
1651243180000|2022-04-29 14:39:40|91600|91521|91498|91450|91633|91600|91498|91450|2758
1651243190000|2022-04-29 14:39:50|91522|91480|91469|91429|91522|91480|91427|91400|4678
1651243200000|2022-04-29 14:40:00|91462|91434|91387|91302|91462|91434|91322|91302|3147
1651243210000|2022-04-29 14:40:10|91324|91307|91443|91409|91443|91409|91316|91302|2867
1651243220000|2022-04-29 14:40:20|91484|91411|91481|91432|91500|91466|91438|91400|100
1651243230000|2022-04-29 14:40:30|91468|91420|91540|91434|91580|91494|91429|91374|1839
1651243240000|2022-04-29 14:40:40|91535|91459|91597|91542|91597|91550|91514|91459|1073
1651243250000|2022-04-29 14:40:50|91600|91551|91553|91505|91639|91598|91553|91505|2010
1651243260000|2022-04-29 14:41:00|91544|91500|91478|91405|91552|91500|91398|91363|6326
1651243270000|2022-04-29 14:41:10|91442|91388|91491|91400|91517|91446|91415|91350|350
1651243280000|2022-04-29 14:41:20|91458|91401|91442|91360|91470|91435|91404|91360|1517
1651243290000|2022-04-29 14:41:30|91423|91367|91327|91285|91460|91431|91306|91285|2578
1651243300000|2022-04-29 14:41:40|91326|91257|91279|91223|91349|91288|91265|91221|2991
1651243310000|2022-04-29 14:41:50|91257|91221|91239|91163|91292|91250|91172|91146|7048
1651243320000|2022-04-29 14:42:00|91206|91156|91202|91170|91212|91199|91154|91111|2653
1651243330000|2022-04-29 14:42:10|91211|91172|91181|91113|91261|91213|91161|91113|3424
1651243340000|2022-04-29 14:42:20|91183|91114|91050|91010|91198|91162|91028|91010|5485
1651243350000|2022-04-29 14:42:30|91036|91009|90967|90928|91079|91015|90939|90909|9805
1651243360000|2022-04-29 14:42:40|90968|90948|90908|90833|91000|90958|90857|90828|4095
1651243370000|2022-04-29 14:42:50|90895|90838|90949|90875|90964|90918|90895|90830|7456
1651243380000|2022-04-29 14:43:00|90941|90882|90938|90862|90949|90911|90883|90849|4732
1651243390000|2022-04-29 14:43:10|90937|90869|90996|90955|91000|90960|90931|90869|3258
1651243400000|2022-04-29 14:43:20|91020|90948|91100|91035|91100|91045|91000|90929|4823
1651243410000|2022-04-29 14:43:30|91097|91036|91049|91003|91100|91063|91018|90992|3043
1651243420000|2022-04-29 14:43:40|91047|91001|90952|90900|91047|91001|90946|90900|1482
1651243430000|2022-04-29 14:43:50|90944|90916|90991|90947|91087|91036|90943|90900|2282
1651243440000|2022-04-29 14:44:00|91033|90941|91015|90962|91076|91024|91000|90941|1214
1651243450000|2022-04-29 14:44:10|91020|90971|90992|90929|91041|90999|90936|90923|5967
1651243460000|2022-04-29 14:44:20|90999|90942|91000|90900|91000|90943|90909|90881|2348
1651243470000|2022-04-29 14:44:30|90999|90919|91131|91070|91131|91102|90999|90919|4452
1651243480000|2022-04-29 14:44:40|91133|91101|91115|91062|91177|91122|91098|91062|3148
1651243490000|2022-04-29 14:44:50|91100|91063|91021|90957|91100|91063|90951|90900|2322
1651243500000|2022-04-29 14:45:00|90979|90900|91010|90985|91010|90985|90912|90899|2069
1651243510000|2022-04-29 14:45:10|91007|90949|90989|90915|91099|91030|90948|90910|981
1651243520000|2022-04-29 14:45:20|90972|90910|90886|90821|91003|90937|90853|90803|7498
1651243530000|2022-04-29 14:45:30|90885|90831|90831|90728|90900|90851|90765|90722|9921
1651243540000|2022-04-29 14:45:40|90821|90758|90772|90722|90821|90758|90759|90722|808
1651243550000|2022-04-29 14:45:50|90771|90712|90783|90740|90800|90772|90746|90712|5335
1651243560000|2022-04-29 14:46:00|90780|90712|90654|90588|90781|90736|90619|90572|10602
1651243570000|2022-04-29 14:46:10|90652|90572|90645|90582|90700|90637|90587|90560|7642
1651243580000|2022-04-29 14:46:20|90649|90611|90687|90649|90700|90668|90635|90599|2305
1651243590000|2022-04-29 14:46:30|90668|90635|90596|90553|90751|90689|90590|90534|6384
1651243600000|2022-04-29 14:46:40|90599|90534|90487|90433|90616|90580|90480|90419|7447
1651243610000|2022-04-29 14:46:50|90512|90437|90478|90434|90513|90470|90428|90401|6524
1651243620000|2022-04-29 14:47:00|90471|90435|90399|90338|90483|90435|90379|90303|7015
1651243630000|2022-04-29 14:47:10|90391|90311|90538|90483|90542|90496|90353|90302|7719
1651243640000|2022-04-29 14:47:20|90543|90491|90600|90548|90600|90556|90521|90483|3103
1651243650000|2022-04-29 14:47:30|90596|90556|90660|90600|90790|90731|90547|90506|10876
1651243660000|2022-04-29 14:47:40|90643|90602|90600|90540|90697|90615|90573|90500|2394
1651243670000|2022-04-29 14:47:50|90597|90544|90647|90540|90699|90623|90546|90516|2601
1651243680000|2022-04-29 14:48:00|90638|90548|90628|90574|90740|90692|90605|90548|2666
1651243690000|2022-04-29 14:48:10|90609|90584|90591|90539|90705|90675|90554|90539|4406
1651243700000|2022-04-29 14:48:20|90551|90544|90473|90445|90591|90544|90472|90400|1200
1651243710000|2022-04-29 14:48:30|90489|90444|90499|90444|90539|90498|90441|90401|2166
1651243720000|2022-04-29 14:48:40|90525|90461|90600|90535|90600|90535|90500|90460|740
1651243730000|2022-04-29 14:48:50|90646|90545|90575|90492|90647|90630|90501|90440|5226
1651243740000|2022-04-29 14:49:00|90565|90498|90556|90472|90600|90530|90520|90440|3317
1651243750000|2022-04-29 14:49:10|90540|90494|90570|90520|90600|90549|90510|90472|3437
1651243760000|2022-04-29 14:49:20|90564|90514|90578|90536|90588|90550|90526|90472|1905
1651243770000|2022-04-29 14:49:30|90564|90545|90530|90431|90588|90553|90451|90400|4489
1651243780000|2022-04-29 14:49:40|90537|90445|90555|90489|90570|90517|90488|90445|2761
1651243790000|2022-04-29 14:49:50|90557|90501|90567|90543|90569|90543|90546|90501|400
1651243800000|2022-04-29 14:50:00|90566|90532|90541|90501|90588|90548|90519|90501|2593
1651243810000|2022-04-29 14:50:10|90534|90502|90528|90501|90588|90571|90503|90501|4498
1651243820000|2022-04-29 14:50:20|90571|90517|90521|90501|90588|90518|90519|90501|2014
1651243830000|2022-04-29 14:50:30|90547|90516|90632|90551|90665|90583|90532|90501|3841
1651243840000|2022-04-29 14:50:40|90633|90589|90654|90600|90700|90659|90633|90539|3165
1651243850000|2022-04-29 14:50:50|90700|90627|90663|90607|90700|90635|90623|90559|4635
1651243860000|2022-04-29 14:51:00|90654|90610|90608|90567|90670|90623|90517|90501|4601
1651243870000|2022-04-29 14:51:10|90623|90566|90511|90475|90640|90600|90491|90475|2923
1651243880000|2022-04-29 14:51:20|90507|90453|90378|90330|90507|90453|90378|90330|6878
1651243890000|2022-04-29 14:51:30|90375|90331|90383|90322|90433|90381|90326|90300|4548
1651243900000|2022-04-29 14:51:40|90423|90360|90375|90319|90423|90360|90341|90300|800
1651243910000|2022-04-29 14:51:50|90367|90347|90298|90239|90369|90347|90254|90220|7015
1651243920000|2022-04-29 14:52:00|90295|90255|90187|90160|90306|90294|90187|90160|7274
1651243930000|2022-04-29 14:52:10|90211|90172|90222|90173|90255|90220|90149|90139|6322
1651243940000|2022-04-29 14:52:20|90234|90184|90250|90212|90255|90217|90215|90173|1413
1651243950000|2022-04-29 14:52:30|90230|90201|90218|90160|90300|90251|90191|90147|5213
1651243960000|2022-04-29 14:52:40|90217|90150|90172|90132|90217|90156|90164|90130|919
1651243970000|2022-04-29 14:52:50|90163|90135|90137|90109|90200|90174|90134|90109|6421
1651243980000|2022-04-29 14:53:00|90136|90110|90190|90126|90200|90169|90123|90109|2351
1651243990000|2022-04-29 14:53:10|90168|90127|90237|90200|90290|90231|90168|90127|3550
1651244000000|2022-04-29 14:53:20|90230|90171|90280|90206|90300|90244|90207|90171|2974
1651244010000|2022-04-29 14:53:30|90279|90215|90235|90187|90283|90242|90213|90187|3900
1651244020000|2022-04-29 14:53:40|90234|90180|90237|90184|90300|90239|90226|90180|3850
1651244030000|2022-04-29 14:53:50|90262|90214|90218|90185|90298|90256|90218|90185|1100
1651244040000|2022-04-29 14:54:00|90251|90193|90258|90201|90287|90246|90207|90184|3125
1651244050000|2022-04-29 14:54:10|90257|90200|90326|90257|90380|90288|90240|90200|3750
1651244060000|2022-04-29 14:54:20|90320|90248|90335|90293|90368|90293|90278|90248|1627
1651244070000|2022-04-29 14:54:30|90338|90295|90432|90380|90455|90398|90338|90295|4554
1651244080000|2022-04-29 14:54:40|90429|90372|90464|90409|90470|90433|90400|90349|1987
1651244090000|2022-04-29 14:54:50|90463|90410|90410|90352|90500|90459|90410|90351|2827
1651244100000|2022-04-29 14:55:00|90413|90351|90460|90400|90460|90400|90388|90351|2300
1651244110000|2022-04-29 14:55:10|90470|90449|90581|90517|90597|90566|90470|90414|6424
1651244120000|2022-04-29 14:55:20|90597|90532|90629|90591|90630|90601|90590|90532|4723
1651244130000|2022-04-29 14:55:30|90630|90557|90635|90608|90670|90628|90563|90514|3370
1651244140000|2022-04-29 14:55:40|90633|90603|90464|90426|90633|90604|90448|90422|12690
1651244150000|2022-04-29 14:55:50|90456|90422|90496|90434|90500|90434|90420|90388|4753
1651244160000|2022-04-29 14:56:00|90439|90414|90478|90422|90496|90453|90426|90400|1476
1651244170000|2022-04-29 14:56:10|90479|90427|90641|90583|90641|90621|90443|90400|11843
1651244180000|2022-04-29 14:56:20|90630|90603|90711|90666|90717|90706|90609|90578|4723
1651244190000|2022-04-29 14:56:30|90715|90645|90698|90648|90724|90674|90615|90600|6902
1651244200000|2022-04-29 14:56:40|90730|90680|90554|90516|90730|90680|90529|90500|4670
1651244210000|2022-04-29 14:56:50|90553|90522|90558|90463|90558|90522|90457|90400|1530
1651244220000|2022-04-29 14:57:00|90553|90481|90477|90430|90595|90526|90442|90400|1229
1651244230000|2022-04-29 14:57:10|90466|90400|90390|90323|90483|90430|90364|90306|4310
1651244240000|2022-04-29 14:57:20|90382|90324|90430|90406|90496|90406|90334|90303|8605
1651244250000|2022-04-29 14:57:30|90431|90312|90477|90421|90496|90451|90400|90312|5342
1651244260000|2022-04-29 14:57:40|90475|90422|90442|90406|90496|90443|90424|90400|700
1651244270000|2022-04-29 14:57:50|90456|90408|90544|90406|90600|90528|90456|90400|5655
1651244280000|2022-04-29 14:58:00|90543|90408|90615|90538|90625|90551|90467|90406|9283
1651244290000|2022-04-29 14:58:10|90588|90558|90497|90437|90600|90558|90480|90406|1791
1651244300000|2022-04-29 14:58:20|90492|90429|90491|90416|90590|90528|90484|90415|4534
1651244310000|2022-04-29 14:58:30|90482|90415|90540|90481|90572|90501|90472|90415|2557
1651244320000|2022-04-29 14:58:40|90542|90482|90662|90608|90682|90628|90542|90482|5747
1651244330000|2022-04-29 14:58:50|90659|90606|90679|90607|90688|90635|90628|90555|2978
1651244340000|2022-04-29 14:59:00|90667|90606|90697|90649|90726|90700|90645|90606|4100
1651244350000|2022-04-29 14:59:10|90691|90644|90709|90657|90726|90703|90685|90644|1567
1651244360000|2022-04-29 14:59:20|90705|90661|90719|90678|90719|90679|90658|90610|2888
1651244370000|2022-04-29 14:59:30|90718|90650|90734|90700|90736|90701|90693|90650|6527
1651244380000|2022-04-29 14:59:40|90728|90714|90887|90818|90888|90842|90728|90700|16434
1651244390000|2022-04-29 14:59:50|90888|90819|90877|90825|90900|90874|90842|90806|4393
1651244400000|2022-04-29 15:00:00|90848|90806|90775|90737|90910|90836|90775|90737|5216
1651244410000|2022-04-29 15:00:10|90773|90745|90819|90747|90874|90821|90772|90737|2501
1651244420000|2022-04-29 15:00:20|90873|90809|90942|90850|90944|90919|90873|90800|3583
1651244430000|2022-04-29 15:00:30|90944|90889|90894|90850|90944|90889|90864|90811|3519
1651244440000|2022-04-29 15:00:40|90888|90835|90750|90718|90894|90877|90750|90718|3434
1651244450000|2022-04-29 15:00:50|90749|90710|90667|90619|90800|90723|90667|90619|3830
1651244460000|2022-04-29 15:01:00|90652|90600|90612|90566|90671|90609|90600|90557|1479
1651244470000|2022-04-29 15:01:10|90611|90579|90671|90630|90671|90636|90600|90557|894
1651244480000|2022-04-29 15:01:20|90670|90626|90694|90623|90722|90648|90630|90573|3095
1651244490000|2022-04-29 15:01:30|90669|90606|90555|90503|90752|90670|90555|90503|2312
1651244500000|2022-04-29 15:01:40|90552|90504|90539|90484|90552|90504|90491|90455|3560
1651244510000|2022-04-29 15:01:50|90549|90508|90599|90540|90636|90551|90544|90477|3004
1651244520000|2022-04-29 15:02:00|90598|90529|90680|90621|90680|90634|90598|90529|800
1651244530000|2022-04-29 15:02:10|90700|90633|90654|90621|90750|90687|90646|90621|1629
1651244540000|2022-04-29 15:02:20|90653|90616|90600|90560|90655|90621|90600|90560|627
1651244550000|2022-04-29 15:02:30|90598|90550|90556|90505|90598|90550|90535|90500|2734
1651244560000|2022-04-29 15:02:40|90565|90506|90556|90516|90567|90520|90515|90500|1915
1651244570000|2022-04-29 15:02:50|90552|90505|90574|90493|90582|90520|90528|90480|1608
1651244580000|2022-04-29 15:03:00|90522|90520|90569|90511|90579|90520|90522|90493|858
1651244590000|2022-04-29 15:03:10|90556|90517|90630|90553|90700|90597|90554|90512|1112
1651244600000|2022-04-29 15:03:20|90600|90555|90616|90567|90700|90590|90599|90555|100
1651244610000|2022-04-29 15:03:30|90700|90576|90779|90721|90820|90777|90664|90567|4173
1651244620000|2022-04-29 15:03:40|90793|90734|90840|90799|90840|90800|90793|90696|906
1651244630000|2022-04-29 15:03:50|90820|90800|90764|90715|90840|90800|90758|90700|1129
1651244640000|2022-04-29 15:04:00|90763|90716|90777|90708|90777|90755|90673|90627|6630
1651244650000|2022-04-29 15:04:10|90745|90685|90749|90678|90777|90731|90712|90642|2652
1651244660000|2022-04-29 15:04:20|90719|90635|90798|90701|90798|90725|90636|90616|1224
1651244670000|2022-04-29 15:04:30|90799|90700|90856|90801|90890|90872|90763|90700|3570
1651244680000|2022-04-29 15:04:40|90857|90814|90871|90800|90903|90876|90857|90800|4700
1651244690000|2022-04-29 15:04:50|90870|90815|90971|90890|90971|90937|90870|90815|9205
1651244700000|2022-04-29 15:05:00|90942|90906|90980|90934|90988|90949|90902|90848|1047
1651244710000|2022-04-29 15:05:10|90988|90935|91170|91095|91177|91151|90988|90933|17605
1651244720000|2022-04-29 15:05:20|91161|91091|91274|91202|91274|91222|91159|91091|6244
1651244730000|2022-04-29 15:05:30|91273|91215|91335|91283|91336|91322|91250|91191|9022
1651244740000|2022-04-29 15:05:40|91336|91284|91336|91286|91374|91336|91300|91274|7477
1651244750000|2022-04-29 15:05:50|91335|91285|91279|91237|91350|91312|91274|91237|3629
1651244760000|2022-04-29 15:06:00|91299|91239|91215|91170|91350|91275|91200|91125|3723
1651244770000|2022-04-29 15:06:10|91191|91127|91094|91024|91191|91127|91045|91000|4759
1651244780000|2022-04-29 15:06:20|91091|91023|91062|91001|91170|91115|91062|91001|1316
1651244790000|2022-04-29 15:06:30|91061|91000|91145|91075|91199|91113|91029|90962|3812
1651244800000|2022-04-29 15:06:40|91133|91100|91071|91041|91141|91100|91063|91019|2779
1651244810000|2022-04-29 15:06:50|91075|91042|91102|91037|91141|91098|91075|91032|1449
1651244820000|2022-04-29 15:07:00|91090|91032|91022|90959|91101|91032|90971|90901|2177
1651244830000|2022-04-29 15:07:10|91014|90957|90952|90897|91046|90969|90916|90857|5532
1651244840000|2022-04-29 15:07:20|90957|90901|90930|90888|90957|90901|90825|90800|3070
1651244850000|2022-04-29 15:07:30|90922|90878|90870|90830|90960|90878|90870|90822|600
1651244860000|2022-04-29 15:07:40|90887|90853|90959|90907|90984|90907|90858|90830|950
1651244870000|2022-04-29 15:07:50|90984|90897|90965|90918|90984|90944|90941|90897|1179
1651244880000|2022-04-29 15:08:00|90959|90917|90937|90889|91000|90945|90917|90889|1122
1651244890000|2022-04-29 15:08:10|90951|90873|90975|90889|90980|90902|90909|90870|486
1651244900000|2022-04-29 15:08:20|90945|90884|90870|90830|90945|90917|90852|90830|1932
1651244910000|2022-04-29 15:08:30|90880|90831|90759|90694|90883|90831|90677|90638|4999
1651244920000|2022-04-29 15:08:40|90760|90696|90795|90751|90796|90751|90760|90696|300
1651244930000|2022-04-29 15:08:50|90773|90750|90700|90650|90796|90751|90667|90626|4663
1651244940000|2022-04-29 15:09:00|90699|90631|90792|90712|90814|90758|90698|90631|2750
1651244950000|2022-04-29 15:09:10|90793|90713|90866|90815|90866|90815|90767|90662|1328
1651244960000|2022-04-29 15:09:20|90849|90785|90840|90807|90908|90863|90840|90785|522
1651244970000|2022-04-29 15:09:30|90868|90809|90775|90701|90868|90818|90766|90701|800
1651244980000|2022-04-29 15:09:40|90754|90700|90753|90687|90781|90743|90733|90662|724
1651244990000|2022-04-29 15:09:50|90743|90722|90755|90724|90782|90730|90743|90687|2992
1651245000000|2022-04-29 15:10:00|90762|90746|90765|90705|90854|90774|90724|90664|4351
1651245010000|2022-04-29 15:10:10|90757|90691|90791|90730|90854|90769|90757|90691|500
1651245020000|2022-04-29 15:10:20|90776|90711|90747|90675|90805|90711|90637|90600|3330
1651245030000|2022-04-29 15:10:30|90746|90691|90729|90688|90770|90718|90729|90687|300
1651245040000|2022-04-29 15:10:40|90715|90676|90757|90701|90757|90701|90669|90630|1837
1651245050000|2022-04-29 15:10:50|90746|90670|90750|90684|90778|90715|90709|90670|1100
1651245060000|2022-04-29 15:11:00|90723|90675|90744|90672|90750|90682|90646|90600|2495
1651245070000|2022-04-29 15:11:10|90745|90690|90735|90670|90745|90704|90720|90655|300
1651245080000|2022-04-29 15:11:20|90749|90672|90774|90702|90775|90722|90748|90672|1598
1651245090000|2022-04-29 15:11:30|90767|90666|90730|90673|90767|90713|90719|90655|721
1651245100000|2022-04-29 15:11:40|90690|90650|90747|90626|90747|90650|90667|90616|452
1651245110000|2022-04-29 15:11:50|90716|90616|90729|90651|90739|90659|90691|90616|100
1651245120000|2022-04-29 15:12:00|90697|90621|90693|90621|90697|90659|90655|90621|702
1651245130000|2022-04-29 15:12:10|90666|90600|90684|90626|90700|90627|90615|90567|4450
1651245140000|2022-04-29 15:12:20|90671|90610|90488|90444|90685|90610|90400|90308|13931
1651245150000|2022-04-29 15:12:30|90498|90447|90465|90428|90500|90454|90461|90410|800
1651245160000|2022-04-29 15:12:40|90476|90434|90488|90436|90500|90457|90444|90387|3291
1651245170000|2022-04-29 15:12:50|90493|90442|90399|90331|90518|90475|90365|90305|3950
1651245180000|2022-04-29 15:13:00|90380|90330|90480|90421|90500|90449|90380|90330|1470
1651245190000|2022-04-29 15:13:10|90479|90423|90471|90401|90521|90487|90462|90394|3076
1651245200000|2022-04-29 15:13:20|90472|90425|90461|90421|90472|90430|90417|90384|1800
1651245210000|2022-04-29 15:13:30|90460|90403|90462|90408|90471|90448|90441|90403|900
1651245220000|2022-04-29 15:13:40|90429|90403|90327|90300|90469|90405|90327|90300|3425
1651245230000|2022-04-29 15:13:50|90346|90315|90438|90386|90458|90407|90346|90315|2962
1651245240000|2022-04-29 15:14:00|90435|90399|90454|90388|90500|90456|90426|90380|2602
1651245250000|2022-04-29 15:14:10|90453|90402|90419|90381|90453|90402|90381|90367|1200
1651245260000|2022-04-29 15:14:20|90472|90406|90548|90491|90564|90502|90472|90382|1632
1651245270000|2022-04-29 15:14:30|90546|90502|90653|90583|90655|90586|90522|90476|2119
1651245280000|2022-04-29 15:14:40|90644|90582|90749|90683|90775|90737|90644|90582|2172
1651245290000|2022-04-29 15:14:50|90774|90698|90622|90582|90774|90698|90622|90521|260
1651245300000|2022-04-29 15:15:00|90602|90571|90542|90470|90623|90571|90521|90470|1648
1651245310000|2022-04-29 15:15:10|90513|90450|90488|90417|90555|90454|90485|90417|626
1651245320000|2022-04-29 15:15:20|90489|90419|90578|90515|90658|90574|90489|90419|1303
1651245330000|2022-04-29 15:15:30|90596|90518|90577|90471|90596|90518|90531|90450|299
1651245340000|2022-04-29 15:15:40|90563|90524|90523|90461|90585|90531|90519|90461|1211
1651245350000|2022-04-29 15:15:50|90519|90466|90555|90475|90585|90475|90500|90461|800
1651245360000|2022-04-29 15:16:00|90600|90516|90634|90515|90650|90599|90570|90515|452
1651245370000|2022-04-29 15:16:10|90611|90534|90575|90519|90611|90562|90548|90519|242
1651245380000|2022-04-29 15:16:20|90582|90520|90590|90515|90650|90549|90558|90500|217
1651245390000|2022-04-29 15:16:30|90582|90523|90650|90603|90650|90603|90578|90515|1500
1651245400000|2022-04-29 15:16:40|90636|90624|90662|90605|90670|90640|90624|90537|6651
1651245410000|2022-04-29 15:16:50|90648|90603|90670|90616|90670|90616|90599|90537|816
1651245420000|2022-04-29 15:17:00|90669|90600|90616|90546|90669|90601|90571|90525|2249
1651245430000|2022-04-29 15:17:10|90602|90573|90575|90516|90602|90573|90561|90512|2307
1651245440000|2022-04-29 15:17:20|90585|90547|90650|90591|90650|90591|90575|90503|1467
1651245450000|2022-04-29 15:17:30|90642|90602|90587|90527|90642|90621|90556|90525|3805
1651245460000|2022-04-29 15:17:40|90600|90545|90587|90551|90625|90577|90587|90525|1041
1651245470000|2022-04-29 15:17:50|90606|90566|90584|90525|90625|90578|90584|90525|400
1651245480000|2022-04-29 15:18:00|90625|90551|90617|90569|90669|90621|90593|90551|1100
1651245490000|2022-04-29 15:18:10|90668|90571|90642|90570|90668|90571|90618|90569|1100
1651245500000|2022-04-29 15:18:20|90650|90571|90648|90600|90668|90629|90639|90571|2400
1651245510000|2022-04-29 15:18:30|90663|90619|90676|90622|90679|90653|90647|90600|3040
1651245520000|2022-04-29 15:18:40|90666|90600|90716|90674|90735|90674|90604|90590|1504
1651245530000|2022-04-29 15:18:50|90715|90665|90816|90782|90850|90800|90700|90665|7899
1651245540000|2022-04-29 15:19:00|90802|90772|90729|90666|90802|90772|90685|90658|1608
1651245550000|2022-04-29 15:19:10|90765|90658|90761|90690|90766|90715|90698|90658|400
1651245560000|2022-04-29 15:19:20|90715|90675|90724|90660|90765|90683|90690|90658|1948
1651245570000|2022-04-29 15:19:30|90706|90645|90691|90600|90717|90645|90614|90579|1308
1651245580000|2022-04-29 15:19:40|90639|90601|90686|90627|90693|90648|90633|90600|2300
1651245590000|2022-04-29 15:19:50|90680|90603|90629|90600|90680|90614|90615|90594|2150
1651245600000|2022-04-29 15:20:00|90639|90601|90590|90551|90700|90627|90590|90550|3159
1651245610000|2022-04-29 15:20:10|90587|90550|90529|90462|90587|90550|90528|90462|4225
1651245620000|2022-04-29 15:20:20|90539|90470|90584|90520|90604|90520|90507|90461|1307
1651245630000|2022-04-29 15:20:30|90560|90517|90591|90516|90600|90517|90507|90461|600
1651245640000|2022-04-29 15:20:40|90568|90543|90529|90481|90568|90543|90528|90461|1409
1651245650000|2022-04-29 15:20:50|90532|90482|90496|90438|90548|90485|90455|90403|2446
1651245660000|2022-04-29 15:21:00|90495|90439|90515|90454|90600|90509|90479|90438|1696
1651245670000|2022-04-29 15:21:10|90491|90429|90540|90499|90561|90499|90422|90388|1227
1651245680000|2022-04-29 15:21:20|90539|90413|90600|90516|90600|90546|90464|90413|1700
1651245690000|2022-04-29 15:21:30|90599|90523|90585|90523|90599|90523|90585|90523|0
1651245700000|2022-04-29 15:21:40|90574|90508|90488|90435|90574|90508|90470|90435|1100
1651245710000|2022-04-29 15:21:50|90479|90409|90526|90453|90541|90458|90454|90400|2466
1651245720000|2022-04-29 15:22:00|90531|90469|90530|90496|90566|90516|90397|90363|4006
1651245730000|2022-04-29 15:22:10|90550|90460|90611|90546|90642|90571|90550|90451|1000
1651245740000|2022-04-29 15:22:20|90609|90535|90599|90541|90642|90562|90598|90534|600
1651245750000|2022-04-29 15:22:30|90600|90554|90761|90698|90761|90705|90599|90554|8829
1651245760000|2022-04-29 15:22:40|90739|90699|90750|90678|90750|90742|90694|90608|5127
1651245770000|2022-04-29 15:22:50|90736|90676|90750|90693|90750|90708|90728|90676|700
1651245780000|2022-04-29 15:23:00|90739|90685|90849|90800|90850|90801|90729|90661|7143
1651245790000|2022-04-29 15:23:10|90841|90740|90792|90712|90841|90779|90783|90706|1100
1651245800000|2022-04-29 15:23:20|90804|90743|90772|90713|90827|90775|90771|90705|702
1651245810000|2022-04-29 15:23:30|90746|90705|90827|90777|90827|90794|90698|90655|2936
1651245820000|2022-04-29 15:23:40|90850|90797|90887|90832|90900|90856|90842|90773|3334
1651245830000|2022-04-29 15:23:50|90900|90854|90996|90944|90996|90944|90900|90823|3649
1651245840000|2022-04-29 15:24:00|90987|90961|90941|90873|90996|90988|90935|90865|3341
1651245850000|2022-04-29 15:24:10|90910|90874|90818|90737|90941|90874|90800|90725|2307
1651245860000|2022-04-29 15:24:20|90810|90738|90792|90743|90811|90755|90748|90708|817
1651245870000|2022-04-29 15:24:30|90780|90733|90734|90691|90791|90733|90733|90650|1294
1651245880000|2022-04-29 15:24:40|90776|90680|90763|90713|90800|90729|90732|90680|505
1651245890000|2022-04-29 15:24:50|90789|90721|90843|90762|90843|90762|90768|90713|745
1651245900000|2022-04-29 15:25:00|90829|90781|90790|90713|90829|90781|90763|90713|799
1651245910000|2022-04-29 15:25:10|90800|90720|90815|90735|90864|90784|90799|90713|1300
1651245920000|2022-04-29 15:25:20|90814|90713|90726|90655|90814|90730|90715|90655|3381
1651245930000|2022-04-29 15:25:30|90724|90671|90691|90644|90783|90697|90672|90643|2086
1651245940000|2022-04-29 15:25:40|90700|90645|90752|90681|90764|90681|90679|90607|2319
1651245950000|2022-04-29 15:25:50|90749|90650|90606|90551|90749|90650|90606|90551|1308
1651245960000|2022-04-29 15:26:00|90627|90550|90578|90528|90628|90562|90489|90445|8966
1651245970000|2022-04-29 15:26:10|90585|90529|90604|90549|90665|90564|90549|90500|710
1651245980000|2022-04-29 15:26:20|90590|90559|90635|90561|90635|90604|90590|90549|2400
1651245990000|2022-04-29 15:26:30|90616|90567|90589|90528|90699|90626|90577|90528|1059
1651246000000|2022-04-29 15:26:40|90568|90537|90566|90503|90589|90537|90528|90470|1238
1651246010000|2022-04-29 15:26:50|90534|90500|90514|90450|90534|90500|90482|90445|1800
1651246020000|2022-04-29 15:27:00|90521|90465|90518|90491|90549|90505|90457|90419|1860
1651246030000|2022-04-29 15:27:10|90549|90507|90531|90482|90549|90528|90510|90471|200
1651246040000|2022-04-29 15:27:20|90525|90483|90604|90550|90635|90601|90519|90482|1437
1651246050000|2022-04-29 15:27:30|90622|90552|90600|90550|90622|90552|90553|90512|595
1651246060000|2022-04-29 15:27:40|90626|90568|90685|90652|90688|90675|90617|90568|1543
1651246070000|2022-04-29 15:27:50|90669|90624|90679|90602|90700|90655|90651|90582|400
1651246080000|2022-04-29 15:28:00|90651|90573|90700|90656|90700|90656|90608|90548|100
1651246090000|2022-04-29 15:28:10|90696|90640|90680|90601|90699|90640|90660|90577|227
1651246100000|2022-04-29 15:28:20|90668|90608|90669|90586|90680|90619|90668|90579|0
1651246110000|2022-04-29 15:28:30|90680|90601|90700|90601|90700|90652|90680|90601|100
1651246120000|2022-04-29 15:28:40|90695|90629|90750|90675|90750|90702|90673|90601|2991
1651246130000|2022-04-29 15:28:50|90728|90662|90799|90724|90828|90786|90728|90647|3544
1651246140000|2022-04-29 15:29:00|90796|90749|90729|90656|90796|90749|90699|90621|1154
1651246150000|2022-04-29 15:29:10|90731|90641|90730|90680|90737|90680|90666|90622|600
1651246160000|2022-04-29 15:29:20|90735|90681|90686|90629|90776|90713|90686|90628|0
1651246170000|2022-04-29 15:29:30|90697|90628|90620|90548|90697|90633|90600|90548|3151
1651246180000|2022-04-29 15:29:40|90624|90556|90650|90588|90650|90594|90595|90556|500
1651246190000|2022-04-29 15:29:50|90643|90606|90650|90617|90650|90630|90643|90563|900
1651246200000|2022-04-29 15:30:00|90641|90565|90606|90562|90641|90581|90570|90555|412
1651246210000|2022-04-29 15:30:10|90600|90560|90620|90571|90620|90586|90542|90503|1291
1651246220000|2022-04-29 15:30:20|90631|90583|90800|90748|90800|90768|90631|90573|2098
1651246230000|2022-04-29 15:30:30|90815|90750|90950|90898|90950|90922|90815|90746|6042
1651246240000|2022-04-29 15:30:40|90961|90921|90949|90892|90976|90941|90911|90875|3136
1651246250000|2022-04-29 15:30:50|90958|90913|90918|90850|90958|90923|90918|90831|500
1651246260000|2022-04-29 15:31:00|90915|90845|90977|90923|90996|90956|90915|90845|2956
1651246270000|2022-04-29 15:31:10|90971|90925|90923|90878|90996|90954|90923|90871|700
1651246280000|2022-04-29 15:31:20|90937|90880|90985|90904|90996|90959|90937|90878|1770
1651246290000|2022-04-29 15:31:30|90964|90900|90950|90903|90980|90923|90939|90878|500
1651246300000|2022-04-29 15:31:40|90949|90900|90964|90900|90965|90936|90935|90879|548
1651246310000|2022-04-29 15:31:50|90965|90917|91030|90976|91030|90990|90953|90900|8767
1651246320000|2022-04-29 15:32:00|91026|90956|91073|91000|91076|91044|91019|90956|5000
1651246330000|2022-04-29 15:32:10|91051|91023|91175|91137|91175|91137|91045|91000|4584
1651246340000|2022-04-29 15:32:20|91172|91143|91199|91149|91199|91170|91160|91127|2659
1651246350000|2022-04-29 15:32:30|91200|91150|91214|91174|91225|91200|91200|91150|4753
1651246360000|2022-04-29 15:32:40|91213|91175|91219|91180|91225|91215|91177|91149|2725
1651246370000|2022-04-29 15:32:50|91223|91192|91233|91180|91246|91231|91188|91149|1115
1651246380000|2022-04-29 15:33:00|91215|91186|91254|91204|91299|91257|91215|91150|1769
1651246390000|2022-04-29 15:33:10|91273|91220|91300|91281|91333|91302|91273|91220|3438
1651246400000|2022-04-29 15:33:20|91326|91282|91269|91200|91333|91310|91246|91200|2154
1651246410000|2022-04-29 15:33:30|91273|91210|91244|91216|91295|91271|91241|91210|2588
1651246420000|2022-04-29 15:33:40|91243|91218|91275|91226|91298|91275|91214|91180|4230
1651246430000|2022-04-29 15:33:50|91276|91236|91257|91215|91276|91241|91242|91215|900
1651246440000|2022-04-29 15:34:00|91250|91216|91196|91129|91294|91242|91173|91129|2669
1651246450000|2022-04-29 15:34:10|91172|91140|91153|91100|91276|91189|91153|91100|1854
1651246460000|2022-04-29 15:34:20|91154|91122|91187|91143|91250|91195|91154|91100|7210
1651246470000|2022-04-29 15:34:30|91210|91157|91174|91122|91210|91187|91148|91119|918
1651246480000|2022-04-29 15:34:40|91158|91116|91094|91052|91174|91116|91071|91035|3354
1651246490000|2022-04-29 15:34:50|91078|91051|91020|90946|91100|91065|90982|90900|3451
1651246500000|2022-04-29 15:35:00|91011|90950|91010|90973|91011|90976|90970|90923|1100
1651246510000|2022-04-29 15:35:10|91011|90991|90983|90946|91073|90996|90974|90923|3653
1651246520000|2022-04-29 15:35:20|91000|90943|91014|90937|91022|90992|90979|90937|3650
1651246530000|2022-04-29 15:35:30|91013|90942|91097|91004|91174|91084|91013|90942|1356
1651246540000|2022-04-29 15:35:40|91043|91003|90976|90928|91098|91046|90976|90923|3263
1651246550000|2022-04-29 15:35:50|90977|90923|91000|90963|91008|90965|90917|90879|2838
1651246560000|2022-04-29 15:36:00|90981|90964|90952|90887|91055|90982|90915|90886|920
1651246570000|2022-04-29 15:36:10|90969|90906|91019|90968|91055|91008|90968|90906|1300
1651246580000|2022-04-29 15:36:20|90987|90951|91000|90954|91055|90997|90987|90931|1200
1651246590000|2022-04-29 15:36:30|90999|90956|90975|90933|90999|90956|90957|90932|596
1651246600000|2022-04-29 15:36:40|90974|90932|90977|90910|90985|90934|90954|90909|530
1651246610000|2022-04-29 15:36:50|90941|90914|90972|90871|90972|90924|90881|90851|1667
1651246620000|2022-04-29 15:37:00|90926|90875|90982|90913|91001|90951|90926|90875|2084
1651246630000|2022-04-29 15:37:10|91000|90931|91009|90935|91035|90993|90981|90930|350
1651246640000|2022-04-29 15:37:20|90998|90936|90956|90900|91009|90947|90929|90888|500
1651246650000|2022-04-29 15:37:30|90968|90901|90968|90901|90978|90927|90935|90900|1319
1651246660000|2022-04-29 15:37:40|90967|90900|90964|90940|90968|90940|90908|90886|1565
1651246670000|2022-04-29 15:37:50|90968|90930|90961|90915|90968|90938|90948|90915|1450
1651246680000|2022-04-29 15:38:00|90960|90921|90970|90900|90978|90945|90920|90886|400
1651246690000|2022-04-29 15:38:10|90961|90901|90970|90903|90970|90903|90949|90900|0
1651246700000|2022-04-29 15:38:20|90921|90886|90936|90886|90965|90913|90918|90886|2568
1651246710000|2022-04-29 15:38:30|90930|90884|90926|90871|90936|90884|90914|90871|1203
1651246720000|2022-04-29 15:38:40|90916|90850|90919|90855|90940|90878|90873|90840|755
1651246730000|2022-04-29 15:38:50|90898|90854|90880|90841|90940|90887|90879|90840|1703
1651246740000|2022-04-29 15:39:00|90862|90827|90940|90872|90940|90872|90858|90827|650
1651246750000|2022-04-29 15:39:10|90899|90828|90925|90880|90940|90897|90899|90828|0
1651246760000|2022-04-29 15:39:20|90931|90903|91038|90969|91044|90988|90931|90860|1888
1651246770000|2022-04-29 15:39:30|91041|90995|91034|90953|91059|91028|91034|90952|100
1651246780000|2022-04-29 15:39:40|90998|90952|91056|90964|91056|90977|90986|90943|3503
1651246790000|2022-04-29 15:39:50|91055|90980|91043|90980|91073|91014|91026|90980|500
1651246800000|2022-04-29 15:40:00|91042|90963|91099|91047|91099|91047|90937|90900|5629
1651246810000|2022-04-29 15:40:10|91097|91014|91184|91137|91190|91137|91062|90966|3451
1651246820000|2022-04-29 15:40:20|91198|91140|91200|91119|91200|91153|91159|91112|511
1651246830000|2022-04-29 15:40:30|91197|91120|91180|91124|91200|91155|91172|91119|500
1651246840000|2022-04-29 15:40:40|91189|91150|91198|91158|91200|91158|91178|91122|335
1651246850000|2022-04-29 15:40:50|91200|91157|91237|91180|91240|91190|91171|91139|3084
1651246860000|2022-04-29 15:41:00|91240|91190|91287|91244|91322|91284|91237|91190|2752
1651246870000|2022-04-29 15:41:10|91286|91203|91280|91221|91323|91300|91266|91203|2484
1651246880000|2022-04-29 15:41:20|91290|91224|91309|91280|91378|91348|91284|91224|4260
1651246890000|2022-04-29 15:41:30|91349|91287|91375|91320|91378|91352|91315|91280|1438
1651246900000|2022-04-29 15:41:40|91369|91321|91399|91369|91399|91376|91358|91310|1612
1651246910000|2022-04-29 15:41:50|91400|91380|91479|91424|91545|91501|91400|91380|10853
1651246920000|2022-04-29 15:42:00|91488|91454|91505|91457|91545|91530|91477|91429|1935
1651246930000|2022-04-29 15:42:10|91520|91455|91534|91457|91543|91507|91494|91444|1726
1651246940000|2022-04-29 15:42:20|91498|91455|91503|91445|91543|91493|91457|91444|1681
1651246950000|2022-04-29 15:42:30|91494|91450|91464|91380|91503|91454|91410|91360|4910
1651246960000|2022-04-29 15:42:40|91486|91415|91543|91491|91545|91517|91459|91375|3739
1651246970000|2022-04-29 15:42:50|91545|91506|91519|91480|91545|91506|91500|91467|2870
1651246980000|2022-04-29 15:43:00|91530|91478|91529|91475|91544|91503|91488|91452|1509
1651246990000|2022-04-29 15:43:10|91528|91477|91529|91485|91529|91500|91504|91477|1096
1651247000000|2022-04-29 15:43:20|91526|91503|91497|91440|91526|91503|91454|91410|1992
1651247010000|2022-04-29 15:43:30|91500|91442|91470|91415|91502|91481|91470|91414|1397
1651247020000|2022-04-29 15:43:40|91469|91414|91468|91422|91497|91442|91449|91414|800
1651247030000|2022-04-29 15:43:50|91500|91427|91441|91411|91500|91448|91441|91410|311
1651247040000|2022-04-29 15:44:00|91440|91410|91473|91417|91473|91450|91426|91400|3931
1651247050000|2022-04-29 15:44:10|91469|91423|91460|91404|91469|91423|91404|91400|2109
1651247060000|2022-04-29 15:44:20|91473|91418|91475|91419|91482|91463|91473|91405|1644
1651247070000|2022-04-29 15:44:30|91480|91448|91499|91444|91528|91490|91474|91444|2057
1651247080000|2022-04-29 15:44:40|91500|91453|91500|91439|91500|91457|91462|91438|2297
1651247090000|2022-04-29 15:44:50|91497|91441|91474|91452|91535|91488|91474|91441|1700
1651247100000|2022-04-29 15:45:00|91499|91460|91515|91472|91535|91477|91488|91452|1000
1651247110000|2022-04-29 15:45:10|91520|91480|91535|91503|91535|91504|91476|91460|818
1651247120000|2022-04-29 15:45:20|91536|91487|91582|91547|91583|91571|91535|91487|2225
1651247130000|2022-04-29 15:45:30|91583|91549|91734|91679|91748|91696|91582|91549|8201
1651247140000|2022-04-29 15:45:40|91712|91684|91765|91719|91788|91761|91704|91684|4015
1651247150000|2022-04-29 15:45:50|91754|91709|91748|91702|91754|91715|91710|91700|2324
1651247160000|2022-04-29 15:46:00|91746|91700|91798|91755|91799|91761|91745|91700|600
1651247170000|2022-04-29 15:46:10|91799|91762|91787|91734|91799|91780|91774|91722|4735
1651247180000|2022-04-29 15:46:20|91799|91740|91831|91766|91831|91808|91772|91725|6293
1651247190000|2022-04-29 15:46:30|91841|91756|91858|91830|91898|91872|91828|91756|2182
1651247200000|2022-04-29 15:46:40|91872|91832|91874|91842|91898|91876|91866|91830|3240
1651247210000|2022-04-29 15:46:50|91893|91844|91864|91822|91893|91862|91854|91822|1030
1651247220000|2022-04-29 15:47:00|91852|91823|91815|91778|91900|91888|91799|91766|6106
1651247230000|2022-04-29 15:47:10|91811|91762|91530|91459|91811|91762|91493|91459|8145
1651247240000|2022-04-29 15:47:20|91527|91404|91529|91466|91530|91466|91431|91401|3955
1651247250000|2022-04-29 15:47:30|91509|91458|91520|91485|91537|91504|91482|91424|1767
1651247260000|2022-04-29 15:47:40|91528|91469|91534|91495|91563|91501|91475|91434|2549
1651247270000|2022-04-29 15:47:50|91564|91515|91555|91501|91600|91546|91527|91450|2672
1651247280000|2022-04-29 15:48:00|91543|91482|91578|91500|91578|91545|91542|91482|430
1651247290000|2022-04-29 15:48:10|91577|91501|91578|91529|91578|91529|91501|91450|2950
1651247300000|2022-04-29 15:48:20|91574|91510|91598|91528|91599|91576|91563|91510|2318
1651247310000|2022-04-29 15:48:30|91599|91527|91564|91514|91600|91556|91564|91514|500
1651247320000|2022-04-29 15:48:40|91550|91510|91530|91475|91550|91516|91528|91475|1510
1651247330000|2022-04-29 15:48:50|91529|91476|91508|91447|91550|91504|91497|91444|1583
1651247340000|2022-04-29 15:49:00|91506|91444|91521|91481|91525|91487|91455|91423|254
1651247350000|2022-04-29 15:49:10|91524|91486|91547|91487|91550|91504|91519|91481|0
1651247360000|2022-04-29 15:49:20|91550|91504|91481|91451|91550|91515|91481|91451|950
1651247370000|2022-04-29 15:49:30|91493|91456|91524|91477|91539|91487|91493|91456|385
1651247380000|2022-04-29 15:49:40|91540|91513|91528|91477|91550|91513|91514|91477|900
1651247390000|2022-04-29 15:49:50|91510|91483|91518|91468|91535|91496|91490|91462|2500
1651247400000|2022-04-29 15:50:00|91531|91489|91478|91449|91535|91505|91460|91426|2283
1651247410000|2022-04-29 15:50:10|91502|91451|91544|91497|91550|91519|91486|91449|687
1651247420000|2022-04-29 15:50:20|91549|91512|91548|91511|91550|91513|91505|91466|1065
1651247430000|2022-04-29 15:50:30|91544|91494|91510|91450|91548|91501|91502|91450|200
1651247440000|2022-04-29 15:50:40|91487|91454|91532|91484|91534|91484|91487|91454|800
1651247450000|2022-04-29 15:50:50|91533|91500|91699|91646|91734|91688|91529|91486|5789
1651247460000|2022-04-29 15:51:00|91661|91632|91700|91656|91740|91710|91644|91600|700
1651247470000|2022-04-29 15:51:10|91699|91657|91591|91550|91699|91657|91583|91532|756
1651247480000|2022-04-29 15:51:20|91597|91573|91653|91593|91675|91601|91597|91573|1995
1651247490000|2022-04-29 15:51:30|91630|91585|91618|91559|91630|91585|91592|91552|100
1651247500000|2022-04-29 15:51:40|91590|91555|91614|91544|91618|91579|91575|91513|2200
1651247510000|2022-04-29 15:51:50|91613|91550|91578|91550|91616|91578|91573|91544|762
1651247520000|2022-04-29 15:52:00|91595|91573|91650|91601|91650|91620|91594|91573|1900
1651247530000|2022-04-29 15:52:10|91629|91579|91578|91550|91641|91582|91560|91525|6455
1651247540000|2022-04-29 15:52:20|91564|91525|91565|91515|91614|91535|91548|91501|679
1651247550000|2022-04-29 15:52:30|91597|91501|91582|91558|91600|91558|91552|91501|100
1651247560000|2022-04-29 15:52:40|91590|91518|91590|91535|91600|91554|91558|91518|900
1651247570000|2022-04-29 15:52:50|91600|91542|91576|91500|91600|91553|91506|91486|3602
1651247580000|2022-04-29 15:53:00|91529|91486|91369|91341|91567|91500|91319|91239|12737
1651247590000|2022-04-29 15:53:10|91376|91342|91421|91362|91422|91385|91376|91323|730
1651247600000|2022-04-29 15:53:20|91460|91403|91485|91453|91500|91453|91430|91389|1030
1651247610000|2022-04-29 15:53:30|91500|91469|91534|91483|91564|91512|91487|91440|1697
1651247620000|2022-04-29 15:53:40|91529|91481|91554|91530|91575|91548|91514|91436|334
1651247630000|2022-04-29 15:53:50|91575|91537|91544|91474|91588|91553|91544|91468|986
1651247640000|2022-04-29 15:54:00|91515|91475|91543|91454|91552|91515|91511|91454|600
1651247650000|2022-04-29 15:54:10|91490|91455|91529|91504|91552|91505|91483|91452|729
1651247660000|2022-04-29 15:54:20|91552|91500|91573|91527|91588|91548|91535|91500|700
1651247670000|2022-04-29 15:54:30|91584|91543|91664|91603|91675|91649|91584|91543|4751
1651247680000|2022-04-29 15:54:40|91645|91569|91651|91600|91663|91623|91596|91557|587
1651247690000|2022-04-29 15:54:50|91625|91603|91620|91580|91640|91610|91613|91550|563
1651247700000|2022-04-29 15:55:00|91625|91581|91640|91585|91640|91603|91587|91550|786
1651247710000|2022-04-29 15:55:10|91627|91586|91640|91616|91650|91624|91627|91554|3080
1651247720000|2022-04-29 15:55:20|91639|91610|91599|91558|91675|91637|91594|91550|625
1651247730000|2022-04-29 15:55:30|91591|91550|91568|91526|91596|91550|91524|91500|2136
1651247740000|2022-04-29 15:55:40|91547|91500|91474|91421|91568|91532|91422|91401|2746
1651247750000|2022-04-29 15:55:50|91464|91420|91423|91354|91464|91425|91408|91354|1750
1651247760000|2022-04-29 15:56:00|91399|91347|91363|91321|91438|91394|91361|91321|3675
1651247770000|2022-04-29 15:56:10|91360|91327|91375|91325|91396|91370|91360|91321|2007
1651247780000|2022-04-29 15:56:20|91396|91321|91400|91342|91400|91377|91356|91321|2498
1651247790000|2022-04-29 15:56:30|91376|91343|91350|91320|91392|91353|91350|91301|2323
1651247800000|2022-04-29 15:56:40|91351|91308|91311|91261|91351|91310|91299|91247|2988
1651247810000|2022-04-29 15:56:50|91300|91272|91264|91239|91300|91272|91264|91239|3151
1651247820000|2022-04-29 15:57:00|91247|91231|91289|91242|91289|91250|91225|91200|4505
1651247830000|2022-04-29 15:57:10|91306|91249|91250|91216|91323|91292|91186|91157|4226
1651247840000|2022-04-29 15:57:20|91246|91211|91248|91199|91250|91214|91183|91157|1780
1651247850000|2022-04-29 15:57:30|91236|91207|91233|91178|91248|91207|91205|91171|1342
1651247860000|2022-04-29 15:57:40|91206|91191|91260|91204|91274|91220|91182|91170|1834
1651247870000|2022-04-29 15:57:50|91256|91210|91192|91164|91267|91223|91149|91132|1917
1651247880000|2022-04-29 15:58:00|91194|91149|91195|91139|91200|91166|91165|91111|1350
1651247890000|2022-04-29 15:58:10|91194|91151|91173|91132|91200|91162|91171|91132|708
1651247900000|2022-04-29 15:58:20|91171|91120|91189|91132|91189|91153|91144|91120|2815
1651247910000|2022-04-29 15:58:30|91200|91155|91200|91172|91242|91192|91184|91150|1000
1651247920000|2022-04-29 15:58:40|91199|91150|91228|91190|91240|91191|91182|91140|2300
1651247930000|2022-04-29 15:58:50|91242|91191|91186|91150|91250|91216|91177|91147|1896
1651247940000|2022-04-29 15:59:00|91221|91160|91144|91107|91235|91180|91123|91088|1966
1651247950000|2022-04-29 15:59:10|91155|91120|91088|91052|91155|91120|91037|91021|6528
1651247960000|2022-04-29 15:59:20|91100|91054|91164|91095|91164|91095|91092|91053|1051
1651247970000|2022-04-29 15:59:30|91139|91077|91100|91070|91156|91096|91089|91052|1010
1651247980000|2022-04-29 15:59:40|91102|91080|91164|91089|91164|91093|91100|91056|0
1651247990000|2022-04-29 15:59:50|91165|91099|91133|91100|91165|91123|91129|91080|1303
1651248000000|2022-04-29 16:00:00|91128|91107|91135|91100|91171|91137|91128|91100|400
1651248010000|2022-04-29 16:00:10|91171|91111|91102|91050|91171|91111|91096|91050|2030
1651248020000|2022-04-29 16:00:20|91117|91064|91084|91009|91117|91077|91030|91009|1558
1651248030000|2022-04-29 16:00:30|91052|91025|91065|91010|91074|91029|91041|91009|1254
1651248040000|2022-04-29 16:00:40|91049|91030|91030|91009|91065|91030|91023|91001|1013
1651248050000|2022-04-29 16:00:50|91029|91001|90940|90903|91040|91001|90940|90901|7186
1651248060000|2022-04-29 16:01:00|90942|90912|90952|90915|91003|90952|90942|90903|800
1651248070000|2022-04-29 16:01:10|90950|90901|90957|90901|90960|90921|90950|90901|200
1651248080000|2022-04-29 16:01:20|90941|90910|90929|90866|90947|90910|90894|90860|2225
1651248090000|2022-04-29 16:01:30|90947|90867|90960|90901|90980|90931|90910|90866|800
1651248100000|2022-04-29 16:01:40|90938|90867|90926|90878|90950|90902|90909|90867|100
1651248110000|2022-04-29 16:01:50|90935|90896|90929|90881|90936|90896|90900|90870|489
1651248120000|2022-04-29 16:02:00|90924|90892|90890|90861|90929|90892|90869|90850|700
1651248130000|2022-04-29 16:02:10|90882|90850|90839|90804|90882|90850|90831|90801|2531
1651248140000|2022-04-29 16:02:20|90838|90803|90732|90700|90838|90804|90732|90700|3100
1651248150000|2022-04-29 16:02:30|90739|90705|90686|90661|90764|90734|90671|90621|2326
1651248160000|2022-04-29 16:02:40|90674|90647|90585|90550|90693|90647|90583|90550|4500
1651248170000|2022-04-29 16:02:50|90574|90545|90544|90509|90585|90550|90513|90488|7919
1651248180000|2022-04-29 16:03:00|90537|90489|90475|90438|90537|90492|90448|90422|4384
1651248190000|2022-04-29 16:03:10|90489|90439|90459|90418|90500|90451|90446|90418|2913
1651248200000|2022-04-29 16:03:20|90450|90420|90424|90388|90469|90449|90408|90388|2686
1651248210000|2022-04-29 16:03:30|90430|90393|90399|90308|90450|90435|90337|90301|9496
1651248220000|2022-04-29 16:03:40|90369|90316|90318|90272|90405|90329|90307|90272|8343
1651248230000|2022-04-29 16:03:50|90319|90273|90368|90300|90373|90318|90288|90270|4308
1651248240000|2022-04-29 16:04:00|90369|90295|90345|90304|90384|90328|90317|90270|2374
1651248250000|2022-04-29 16:04:10|90364|90310|90377|90346|90381|90353|90346|90304|1932
1651248260000|2022-04-29 16:04:20|90395|90351|90500|90457|90500|90471|90395|90346|3836
1651248270000|2022-04-29 16:04:30|90496|90396|90542|90510|90549|90522|90496|90396|3356
1651248280000|2022-04-29 16:04:40|90535|90500|90463|90402|90542|90519|90445|90400|4169
1651248290000|2022-04-29 16:04:50|90452|90400|90413|90383|90452|90400|90405|90375|1490
1651248300000|2022-04-29 16:05:00|90423|90380|90446|90400|90446|90419|90390|90345|1004
1651248310000|2022-04-29 16:05:10|90444|90381|90420|90380|90444|90389|90408|90350|1101
1651248320000|2022-04-29 16:05:20|90421|90384|90452|90394|90490|90426|90416|90380|1643
1651248330000|2022-04-29 16:05:30|90450|90400|90440|90400|90492|90441|90440|90400|2100
1651248340000|2022-04-29 16:05:40|90451|90416|90442|90409|90466|90425|90428|90406|1100
1651248350000|2022-04-29 16:05:50|90447|90415|90455|90409|90471|90415|90434|90409|2239
1651248360000|2022-04-29 16:06:00|90453|90450|90498|90455|90498|90455|90446|90409|2652
1651248370000|2022-04-29 16:06:10|90499|90482|90508|90486|90515|90500|90489|90455|644
1651248380000|2022-04-29 16:06:20|90500|90484|90520|90482|90542|90513|90490|90471|4879
1651248390000|2022-04-29 16:06:30|90507|90500|90513|90477|90530|90500|90498|90471|1300
1651248400000|2022-04-29 16:06:40|90529|90485|90576|90546|90600|90566|90523|90485|4300
1651248410000|2022-04-29 16:06:50|90599|90562|90615|90571|90647|90612|90556|90526|5482
1651248420000|2022-04-29 16:07:00|90631|90560|90620|90585|90634|90588|90576|90525|1312
1651248430000|2022-04-29 16:07:10|90609|90586|90520|90501|90620|90587|90520|90501|3121
1651248440000|2022-04-29 16:07:20|90559|90510|90548|90501|90571|90517|90534|90501|250
1651248450000|2022-04-29 16:07:30|90540|90500|90537|90501|90543|90504|90517|90486|2033
1651248460000|2022-04-29 16:07:40|90550|90502|90589|90527|90590|90527|90545|90502|709
1651248470000|2022-04-29 16:07:50|90584|90526|90500|90457|90589|90526|90499|90456|1608
1651248480000|2022-04-29 16:08:00|90498|90456|90486|90450|90526|90473|90460|90431|2022
1651248490000|2022-04-29 16:08:10|90475|90431|90481|90432|90497|90455|90460|90431|700
1651248500000|2022-04-29 16:08:20|90478|90431|90423|90384|90492|90437|90375|90300|12853
1651248510000|2022-04-29 16:08:30|90422|90365|90438|90400|90460|90421|90422|90365|1011
1651248520000|2022-04-29 16:08:40|90443|90395|90422|90393|90443|90395|90387|90365|2712
1651248530000|2022-04-29 16:08:50|90421|90375|90422|90378|90466|90422|90405|90365|600
1651248540000|2022-04-29 16:09:00|90418|90396|90473|90409|90493|90466|90414|90378|2945
1651248550000|2022-04-29 16:09:10|90488|90431|90506|90457|90536|90524|90456|90398|2209
1651248560000|2022-04-29 16:09:20|90504|90400|90493|90438|90504|90455|90424|90399|1011
1651248570000|2022-04-29 16:09:30|90478|90442|90524|90450|90525|90466|90478|90439|741
1651248580000|2022-04-29 16:09:40|90509|90468|90531|90500|90531|90500|90490|90468|1265
1651248590000|2022-04-29 16:09:50|90523|90501|90416|90352|90523|90501|90393|90341|2141
1651248600000|2022-04-29 16:10:00|90415|90365|90434|90399|90461|90399|90389|90365|400
1651248610000|2022-04-29 16:10:10|90433|90400|90477|90421|90485|90421|90410|90377|1600
1651248620000|2022-04-29 16:10:20|90485|90444|90437|90403|90485|90457|90437|90403|600
1651248630000|2022-04-29 16:10:30|90446|90422|90455|90418|90480|90422|90446|90403|200
1651248640000|2022-04-29 16:10:40|90443|90424|90479|90410|90479|90434|90422|90407|900
1651248650000|2022-04-29 16:10:50|90480|90429|90430|90403|90480|90429|90420|90403|2103
1651248660000|2022-04-29 16:11:00|90422|90400|90447|90400|90478|90444|90378|90365|4737
1651248670000|2022-04-29 16:11:10|90428|90403|90444|90416|90449|90416|90411|90365|400
1651248680000|2022-04-29 16:11:20|90450|90417|90540|90467|90550|90486|90448|90416|2580
1651248690000|2022-04-29 16:11:30|90525|90486|90537|90500|90579|90536|90525|90476|742
1651248700000|2022-04-29 16:11:40|90549|90501|90570|90516|90574|90558|90542|90501|2196
1651248710000|2022-04-29 16:11:50|90579|90525|90599|90543|90600|90567|90574|90508|483
1651248720000|2022-04-29 16:12:00|90594|90528|90585|90528|90621|90583|90579|90528|1939
1651248730000|2022-04-29 16:12:10|90582|90513|90487|90425|90582|90550|90468|90425|2142
1651248740000|2022-04-29 16:12:20|90478|90430|90515|90467|90548|90484|90478|90425|3777
1651248750000|2022-04-29 16:12:30|90538|90477|90542|90481|90559|90501|90503|90477|200
1651248760000|2022-04-29 16:12:40|90514|90488|90599|90548|90625|90579|90514|90488|928
1651248770000|2022-04-29 16:12:50|90594|90552|90606|90569|90619|90610|90583|90517|2776
1651248780000|2022-04-29 16:13:00|90580|90570|90611|90591|90616|90591|90580|90545|2660
1651248790000|2022-04-29 16:13:10|90619|90595|90667|90647|90684|90663|90602|90574|1905
1651248800000|2022-04-29 16:13:20|90679|90622|90692|90665|90699|90676|90657|90618|1851
1651248810000|2022-04-29 16:13:30|90699|90690|90710|90659|90767|90738|90699|90657|6018
1651248820000|2022-04-29 16:13:40|90700|90682|90742|90717|90775|90740|90690|90682|6115
1651248830000|2022-04-29 16:13:50|90733|90714|90749|90696|90786|90736|90700|90675|2731
1651248840000|2022-04-29 16:14:00|90742|90701|90820|90752|90820|90786|90709|90675|3855
1651248850000|2022-04-29 16:14:10|90819|90715|90760|90715|90820|90773|90760|90715|1000
1651248860000|2022-04-29 16:14:20|90758|90724|90798|90715|90799|90742|90739|90715|1323
1651248870000|2022-04-29 16:14:30|90760|90700|90734|90690|90760|90700|90700|90661|1760
1651248880000|2022-04-29 16:14:40|90732|90691|90668|90642|90734|90700|90668|90642|500
1651248890000|2022-04-29 16:14:50|90659|90635|90683|90646|90683|90646|90648|90635|700
1651248900000|2022-04-29 16:15:00|90682|90654|90720|90660|90725|90692|90662|90635|3058
1651248910000|2022-04-29 16:15:10|90690|90646|90635|90601|90691|90646|90618|90600|203
1651248920000|2022-04-29 16:15:20|90633|90600|90620|90578|90676|90625|90620|90578|568
1651248930000|2022-04-29 16:15:30|90667|90598|90638|90560|90675|90620|90600|90550|445
1651248940000|2022-04-29 16:15:40|90627|90575|90600|90564|90648|90575|90595|90550|300
1651248950000|2022-04-29 16:15:50|90599|90565|90549|90509|90599|90567|90534|90500|1800
1651248960000|2022-04-29 16:16:00|90532|90513|90540|90506|90575|90536|90500|90475|2475
1651248970000|2022-04-29 16:16:10|90556|90524|90544|90512|90566|90527|90542|90497|908
1651248980000|2022-04-29 16:16:20|90570|90513|90561|90525|90586|90553|90549|90500|505
1651248990000|2022-04-29 16:16:30|90572|90532|90571|90533|90579|90553|90560|90525|1027
1651249000000|2022-04-29 16:16:40|90577|90554|90565|90525|90596|90554|90552|90516|900
1651249010000|2022-04-29 16:16:50|90552|90516|90541|90500|90563|90516|90536|90500|500
1651249020000|2022-04-29 16:17:00|90531|90502|90579|90529|90579|90556|90530|90500|200
1651249030000|2022-04-29 16:17:10|90569|90500|90564|90524|90569|90547|90518|90497|1292
1651249040000|2022-04-29 16:17:20|90550|90501|90563|90526|90563|90526|90549|90501|300
1651249050000|2022-04-29 16:17:30|90562|90508|90524|90495|90563|90514|90518|90491|500
1651249060000|2022-04-29 16:17:40|90520|90492|90381|90355|90533|90492|90381|90355|3137
1651249070000|2022-04-29 16:17:50|90384|90361|90421|90383|90431|90398|90384|90355|600
1651249080000|2022-04-29 16:18:00|90430|90361|90415|90383|90430|90400|90376|90355|937
1651249090000|2022-04-29 16:18:10|90401|90386|90383|90367|90420|90386|90383|90355|1200
1651249100000|2022-04-29 16:18:20|90382|90355|90326|90299|90383|90355|90311|90298|6347
1651249110000|2022-04-29 16:18:30|90325|90298|90299|90258|90325|90298|90258|90240|2113
1651249120000|2022-04-29 16:18:40|90275|90248|90174|90150|90275|90248|90163|90136|11086
1651249130000|2022-04-29 16:18:50|90164|90151|90223|90200|90228|90200|90163|90150|3922
1651249140000|2022-04-29 16:19:00|90217|90187|90210|90180|90246|90213|90183|90141|4284
1651249150000|2022-04-29 16:19:10|90236|90201|90257|90216|90266|90236|90220|90193|1119
1651249160000|2022-04-29 16:19:20|90260|90237|90268|90215|90278|90249|90224|90200|1483
1651249170000|2022-04-29 16:19:30|90278|90231|90300|90271|90300|90287|90270|90222|1585
1651249180000|2022-04-29 16:19:40|90298|90265|90338|90305|90338|90305|90296|90265|1919
1651249190000|2022-04-29 16:19:50|90373|90316|90420|90382|90452|90382|90372|90305|100
1651249200000|2022-04-29 16:20:00|90437|90394|90490|90435|90490|90454|90437|90373|1465
1651249210000|2022-04-29 16:20:10|90470|90411|90421|90373|90470|90411|90411|90373|1169
1651249220000|2022-04-29 16:20:20|90399|90365|90420|90393|90420|90393|90353|90305|5996
1651249230000|2022-04-29 16:20:30|90419|90330|90400|90353|90419|90371|90389|90309|2682
1651249240000|2022-04-29 16:20:40|90412|90382|90417|90383|90435|90405|90412|90382|353
1651249250000|2022-04-29 16:20:50|90400|90384|90415|90375|90415|90388|90375|90351|800
1651249260000|2022-04-29 16:21:00|90439|90394|90535|90489|90535|90500|90439|90390|2416
1651249270000|2022-04-29 16:21:10|90520|90460|90650|90591|90650|90602|90498|90460|3436
1651249280000|2022-04-29 16:21:20|90630|90604|90696|90646|90696|90646|90625|90516|1913
1651249290000|2022-04-29 16:21:30|90654|90631|90732|90691|90744|90691|90628|90555|1900
1651249300000|2022-04-29 16:21:40|90718|90662|90698|90651|90718|90675|90689|90635|600
1651249310000|2022-04-29 16:21:50|90689|90647|90595|90565|90689|90647|90595|90565|1768
1651249320000|2022-04-29 16:22:00|90593|90551|90564|90508|90613|90587|90541|90508|3600
1651249330000|2022-04-29 16:22:10|90540|90510|90600|90552|90630|90599|90539|90510|1537
1651249340000|2022-04-29 16:22:20|90597|90563|90598|90555|90600|90581|90597|90555|400
1651249350000|2022-04-29 16:22:30|90599|90556|90593|90535|90618|90585|90592|90518|2058
1651249360000|2022-04-29 16:22:40|90590|90508|90572|90521|90591|90521|90548|90508|346
1651249370000|2022-04-29 16:22:50|90577|90522|90571|90508|90610|90570|90571|90508|2069
1651249380000|2022-04-29 16:23:00|90582|90544|90610|90560|90610|90576|90582|90544|704
1651249390000|2022-04-29 16:23:10|90616|90563|90614|90579|90622|90601|90614|90563|2347
1651249400000|2022-04-29 16:23:20|90618|90570|90607|90593|90618|90593|90584|90561|2751
1651249410000|2022-04-29 16:23:30|90612|90583|90616|90591|90628|90600|90612|90569|1150
1651249420000|2022-04-29 16:23:40|90630|90593|90648|90604|90649|90618|90628|90586|1300
1651249430000|2022-04-29 16:23:50|90647|90612|90597|90562|90647|90612|90597|90562|900
1651249440000|2022-04-29 16:24:00|90593|90555|90478|90428|90596|90557|90478|90427|1987
1651249450000|2022-04-29 16:24:10|90498|90431|90519|90482|90557|90491|90493|90428|500
1651249460000|2022-04-29 16:24:20|90528|90481|90546|90498|90562|90514|90510|90481|200
1651249470000|2022-04-29 16:24:30|90545|90500|90615|90568|90615|90568|90539|90500|816
1651249480000|2022-04-29 16:24:40|90603|90578|90575|90523|90625|90588|90575|90501|300
1651249490000|2022-04-29 16:24:50|90561|90504|90600|90551|90600|90568|90524|90500|100
1651249500000|2022-04-29 16:25:00|90588|90552|90625|90576|90625|90576|90588|90552|1026
1651249510000|2022-04-29 16:25:10|90593|90575|90625|90563|90625|90575|90584|90545|760
1651249520000|2022-04-29 16:25:20|90636|90566|90645|90624|90645|90625|90614|90566|3324
1651249530000|2022-04-29 16:25:30|90650|90625|90637|90609|90678|90653|90631|90594|5389
1651249540000|2022-04-29 16:25:40|90666|90621|90628|90568|90666|90648|90591|90568|1115
1651249550000|2022-04-29 16:25:50|90616|90584|90558|90520|90617|90585|90558|90510|754
1651249560000|2022-04-29 16:26:00|90543|90521|90521|90472|90557|90541|90521|90470|3262
1651249570000|2022-04-29 16:26:10|90507|90415|90414|90379|90507|90435|90377|90352|8788
1651249580000|2022-04-29 16:26:20|90429|90380|90421|90383|90440|90401|90397|90380|1500
1651249590000|2022-04-29 16:26:30|90414|90378|90400|90361|90414|90378|90374|90351|613
1651249600000|2022-04-29 16:26:40|90390|90367|90486|90431|90496|90432|90390|90367|500
1651249610000|2022-04-29 16:26:50|90482|90433|90500|90450|90500|90462|90465|90427|1011
1651249620000|2022-04-29 16:27:00|90488|90454|90473|90438|90500|90457|90456|90379|3100
1651249630000|2022-04-29 16:27:10|90448|90419|90449|90411|90473|90429|90441|90382|100
1651249640000|2022-04-29 16:27:20|90446|90400|90442|90385|90472|90407|90421|90385|449
1651249650000|2022-04-29 16:27:30|90434|90382|90461|90415|90484|90431|90426|90382|0
1651249660000|2022-04-29 16:27:40|90483|90436|90484|90433|90484|90467|90459|90428|100
1651249670000|2022-04-29 16:27:50|90473|90434|90424|90411|90484|90436|90424|90411|830
1651249680000|2022-04-29 16:28:00|90438|90409|90476|90416|90484|90446|90429|90402|1220
1651249690000|2022-04-29 16:28:10|90462|90414|90482|90453|90484|90453|90449|90412|0
1651249700000|2022-04-29 16:28:20|90483|90454|90521|90486|90528|90497|90483|90451|1352
1651249710000|2022-04-29 16:28:30|90550|90498|90580|90505|90585|90544|90540|90488|2165
1651249720000|2022-04-29 16:28:40|90583|90534|90650|90601|90650|90610|90583|90520|1719
1651249730000|2022-04-29 16:28:50|90643|90602|90650|90606|90650|90622|90614|90589|1562
1651249740000|2022-04-29 16:29:00|90622|90590|90603|90560|90622|90599|90577|90516|1608
1651249750000|2022-04-29 16:29:10|90597|90550|90577|90550|90597|90552|90577|90550|214
1651249760000|2022-04-29 16:29:20|90564|90547|90572|90528|90600|90562|90560|90528|3080
1651249770000|2022-04-29 16:29:30|90571|90529|90584|90541|90600|90557|90571|90529|0
1651249780000|2022-04-29 16:29:40|90582|90540|90585|90541|90585|90556|90562|90528|200
1651249790000|2022-04-29 16:29:50|90577|90540|90588|90547|90600|90567|90559|90528|900
1651249800000|2022-04-29 16:30:00|90562|90545|90510|90450|90597|90545|90491|90450|735
1651249810000|2022-04-29 16:30:10|90500|90440|90462|90409|90523|90465|90453|90409|1531
1651249820000|2022-04-29 16:30:20|90461|90423|90529|90455|90529|90469|90453|90423|200
1651249830000|2022-04-29 16:30:30|90528|90468|90527|90478|90529|90478|90527|90455|100
1651249840000|2022-04-29 16:30:40|90519|90498|90516|90457|90559|90500|90504|90455|1000
1651249850000|2022-04-29 16:30:50|90511|90465|90461|90414|90511|90481|90461|90414|1000
1651249860000|2022-04-29 16:31:00|90440|90418|90487|90411|90505|90450|90440|90409|300
1651249870000|2022-04-29 16:31:10|90490|90444|90476|90416|90499|90450|90437|90416|500
1651249880000|2022-04-29 16:31:20|90500|90427|90490|90450|90500|90451|90461|90427|2451
1651249890000|2022-04-29 16:31:30|90477|90436|90485|90414|90492|90450|90454|90414|1922
1651249900000|2022-04-29 16:31:40|90496|90422|90447|90383|90496|90422|90418|90382|2891
1651249910000|2022-04-29 16:31:50|90431|90382|90410|90358|90484|90430|90410|90358|1480
1651249920000|2022-04-29 16:32:00|90402|90359|90398|90357|90412|90383|90347|90320|4323
1651249930000|2022-04-29 16:32:10|90397|90350|90269|90223|90410|90369|90243|90223|5890
1651249940000|2022-04-29 16:32:20|90263|90224|90331|90282|90359|90297|90263|90223|3049
1651249950000|2022-04-29 16:32:30|90332|90295|90325|90247|90364|90313|90300|90237|989
1651249960000|2022-04-29 16:32:40|90319|90261|90303|90265|90319|90272|90288|90232|2112
1651249970000|2022-04-29 16:32:50|90300|90263|90354|90328|90397|90328|90270|90250|3741
1651249980000|2022-04-29 16:33:00|90399|90333|90272|90224|90399|90344|90267|90223|2092
1651249990000|2022-04-29 16:33:10|90249|90223|90268|90228|90280|90234|90249|90223|900
1651250000000|2022-04-29 16:33:20|90270|90223|90369|90305|90393|90305|90270|90223|3492
1651250010000|2022-04-29 16:33:30|90360|90312|90311|90265|90360|90312|90311|90265|275
1651250020000|2022-04-29 16:33:40|90305|90230|90256|90208|90305|90267|90236|90208|1581
1651250030000|2022-04-29 16:33:50|90235|90218|90284|90221|90284|90221|90219|90180|4369
1651250040000|2022-04-29 16:34:00|90251|90209|90347|90264|90355|90308|90251|90209|1100
1651250050000|2022-04-29 16:34:10|90345|90231|90315|90270|90369|90293|90304|90231|1400
1651250060000|2022-04-29 16:34:20|90336|90277|90315|90262|90340|90311|90312|90257|2313
1651250070000|2022-04-29 16:34:30|90306|90261|90345|90288|90346|90327|90306|90261|2719
1651250080000|2022-04-29 16:34:40|90344|90314|90370|90315|90399|90341|90344|90314|1296
1651250090000|2022-04-29 16:34:50|90356|90300|90375|90320|90399|90360|90338|90300|650
1651250100000|2022-04-29 16:35:00|90385|90346|90434|90385|90434|90399|90385|90320|1861
1651250110000|2022-04-29 16:35:10|90426|90393|90444|90401|90450|90407|90419|90392|522
1651250120000|2022-04-29 16:35:20|90439|90400|90425|90354|90444|90407|90382|90321|964
1651250130000|2022-04-29 16:35:30|90390|90320|90351|90275|90390|90339|90308|90258|2211
1651250140000|2022-04-29 16:35:40|90349|90282|90351|90298|90351|90309|90301|90258|300
1651250150000|2022-04-29 16:35:50|90343|90285|90337|90271|90343|90285|90288|90253|0
1651250160000|2022-04-29 16:36:00|90333|90285|90269|90234|90353|90285|90268|90234|1624
1651250170000|2022-04-29 16:36:10|90268|90230|90229|90200|90296|90230|90200|90190|4131
1651250180000|2022-04-29 16:36:20|90228|90190|90246|90200|90296|90229|90228|90190|1700
1651250190000|2022-04-29 16:36:30|90238|90201|90245|90219|90251|90230|90218|90200|2116
1651250200000|2022-04-29 16:36:40|90243|90212|90261|90222|90279|90244|90243|90212|1148
1651250210000|2022-04-29 16:36:50|90255|90213|90238|90200|90262|90240|90238|90200|452
1651250220000|2022-04-29 16:37:00|90239|90208|90262|90211|90272|90238|90232|90200|200
1651250230000|2022-04-29 16:37:10|90248|90213|90249|90200|90300|90239|90227|90200|0
1651250240000|2022-04-29 16:37:20|90248|90220|90300|90261|90300|90263|90234|90200|1369
1651250250000|2022-04-29 16:37:30|90299|90249|90263|90234|90299|90249|90263|90234|1450
1651250260000|2022-04-29 16:37:40|90299|90249|90269|90219|90300|90253|90256|90200|200
1651250270000|2022-04-29 16:37:50|90261|90210|90230|90195|90300|90239|90215|90191|2045
1651250280000|2022-04-29 16:38:00|90223|90181|90212|90170|90241|90185|90147|90126|3310
1651250290000|2022-04-29 16:38:10|90200|90176|90286|90237|90300|90250|90200|90176|3255
1651250300000|2022-04-29 16:38:20|90285|90250|90272|90228|90286|90250|90253|90197|430
1651250310000|2022-04-29 16:38:30|90269|90254|90317|90289|90350|90306|90269|90242|4279
1651250320000|2022-04-29 16:38:40|90305|90257|90368|90333|90368|90333|90305|90253|1056
1651250330000|2022-04-29 16:38:50|90362|90328|90369|90340|90397|90351|90362|90328|0
1651250340000|2022-04-29 16:39:00|90387|90307|90350|90317|90387|90324|90305|90287|755
1651250350000|2022-04-29 16:39:10|90349|90307|90327|90262|90349|90307|90300|90259|710
1651250360000|2022-04-29 16:39:20|90296|90236|90284|90236|90296|90242|90272|90226|315
1651250370000|2022-04-29 16:39:30|90283|90235|90283|90226|90284|90255|90270|90226|100
1651250380000|2022-04-29 16:39:40|90284|90248|90284|90239|90322|90265|90284|90226|500
1651250390000|2022-04-29 16:39:50|90260|90226|90177|90137|90271|90226|90156|90130|2000
1651250400000|2022-04-29 16:40:00|90186|90161|90247|90196|90263|90225|90186|90161|321
1651250410000|2022-04-29 16:40:10|90261|90230|90251|90196|90300|90270|90251|90178|1386
1651250420000|2022-04-29 16:40:20|90250|90150|90228|90183|90265|90194|90198|90150|100
1651250430000|2022-04-29 16:40:30|90248|90199|90185|90154|90248|90199|90185|90150|1020
1651250440000|2022-04-29 16:40:40|90200|90150|90061|90013|90200|90150|90042|90012|9331
1651250450000|2022-04-29 16:40:50|90052|90012|89963|89921|90065|90013|89935|89901|38832
1651250460000|2022-04-29 16:41:00|89958|89920|89935|89900|89963|89922|89902|89888|4929
1651250470000|2022-04-29 16:41:10|89936|89902|89942|89913|89942|89917|89897|89866|4331
1651250480000|2022-04-29 16:41:20|89940|89918|89896|89856|89942|89926|89889|89856|600
1651250490000|2022-04-29 16:41:30|89894|89839|89847|89800|89899|89839|89799|89777|8250
1651250500000|2022-04-29 16:41:40|89843|89814|89765|89724|89843|89814|89736|89724|4397
1651250510000|2022-04-29 16:41:50|89764|89737|89699|89670|89765|89738|89699|89638|4928
1651250520000|2022-04-29 16:42:00|89691|89668|89673|89650|89699|89684|89665|89642|4052
1651250530000|2022-04-29 16:42:10|89659|89638|89660|89603|89660|89640|89600|89570|10233
1651250540000|2022-04-29 16:42:20|89659|89628|89664|89630|89682|89642|89649|89575|3320
1651250550000|2022-04-29 16:42:30|89649|89636|89744|89695|89744|89717|89649|89636|6931
1651250560000|2022-04-29 16:42:40|89741|89677|89865|89790|89867|89825|89695|89661|2517
1651250570000|2022-04-29 16:42:50|89860|89798|89768|89743|89860|89798|89752|89700|1492
1651250580000|2022-04-29 16:43:00|89777|89745|89775|89715|89803|89768|89743|89701|4062
1651250590000|2022-04-29 16:43:10|89789|89743|89658|89630|89789|89747|89646|89630|4935
1651250600000|2022-04-29 16:43:20|89642|89620|89629|89600|89677|89652|89615|89600|3973
1651250610000|2022-04-29 16:43:30|89636|89585|89599|89570|89636|89601|89588|89570|4206
1651250620000|2022-04-29 16:43:40|89600|89568|89620|89576|89629|89604|89581|89560|3676
1651250630000|2022-04-29 16:43:50|89599|89572|89624|89600|89629|89603|89576|89560|4675
1651250640000|2022-04-29 16:44:00|89623|89590|89636|89601|89662|89616|89609|89590|1295
1651250650000|2022-04-29 16:44:10|89658|89600|89589|89556|89674|89658|89580|89550|6142
1651250660000|2022-04-29 16:44:20|89576|89552|89569|89524|89588|89552|89527|89509|2296
1651250670000|2022-04-29 16:44:30|89584|89531|89554|89509|89586|89550|89531|89509|600
1651250680000|2022-04-29 16:44:40|89541|89510|89463|89411|89552|89510|89425|89411|9449
1651250690000|2022-04-29 16:44:50|89456|89424|89369|89326|89490|89435|89343|89326|6456
1651250700000|2022-04-29 16:45:00|89384|89339|89421|89353|89444|89409|89349|89300|6390
1651250710000|2022-04-29 16:45:10|89393|89363|89443|89391|89469|89403|89375|89337|2418
1651250720000|2022-04-29 16:45:20|89442|89402|89500|89448|89500|89462|89442|89402|882
1651250730000|2022-04-29 16:45:30|89527|89446|89660|89614|89674|89640|89526|89446|4677
1651250740000|2022-04-29 16:45:40|89646|89612|89630|89574|89656|89613|89595|89570|509
1651250750000|2022-04-29 16:45:50|89617|89575|89700|89661|89730|89691|89617|89570|5769
1651250760000|2022-04-29 16:46:00|89690|89683|89730|89687|89730|89687|89654|89619|2100
1651250770000|2022-04-29 16:46:10|89715|89643|89689|89652|89730|89705|89667|89642|900
1651250780000|2022-04-29 16:46:20|89700|89651|89784|89734|89784|89734|89700|89651|808
1651250790000|2022-04-29 16:46:30|89781|89735|89770|89733|89794|89756|89754|89713|2621
1651250800000|2022-04-29 16:46:40|89764|89738|89783|89777|89837|89795|89739|89706|6258
1651250810000|2022-04-29 16:46:50|89782|89756|89770|89715|89837|89801|89741|89700|7712
1651250820000|2022-04-29 16:47:00|89769|89718|89741|89722|89800|89756|89736|89718|4285
1651250830000|2022-04-29 16:47:10|89727|89710|89762|89729|89775|89737|89727|89700|1550
1651250840000|2022-04-29 16:47:20|89763|89719|89675|89612|89763|89731|89669|89612|1922
1651250850000|2022-04-29 16:47:30|89678|89617|89681|89631|89700|89654|89650|89607|1117
1651250860000|2022-04-29 16:47:40|89679|89625|89699|89668|89699|89668|89654|89607|300
1651250870000|2022-04-29 16:47:50|89697|89669|89745|89720|89750|89728|89697|89668|1817
1651250880000|2022-04-29 16:48:00|89774|89722|89810|89775|89827|89814|89770|89720|1606
1651250890000|2022-04-29 16:48:10|89809|89777|89787|89743|89809|89777|89780|89698|0
1651250900000|2022-04-29 16:48:20|89786|89721|89754|89707|89786|89721|89739|89675|1000
1651250910000|2022-04-29 16:48:30|89750|89721|89753|89710|89764|89750|89747|89707|800
1651250920000|2022-04-29 16:48:40|89756|89731|89797|89756|89827|89794|89733|89700|5381
1651250930000|2022-04-29 16:48:50|89786|89757|89772|89750|89794|89773|89766|89722|1392
1651250940000|2022-04-29 16:49:00|89769|89722|89738|89711|89794|89756|89738|89700|1320
1651250950000|2022-04-29 16:49:10|89752|89717|89738|89715|89795|89749|89738|89701|910
1651250960000|2022-04-29 16:49:20|89736|89714|89738|89702|89738|89714|89701|89647|760
1651250970000|2022-04-29 16:49:30|89750|89714|89825|89789|89827|89795|89750|89714|1300
1651250980000|2022-04-29 16:49:40|89824|89802|89791|89745|89824|89802|89790|89724|600
1651250990000|2022-04-29 16:49:50|89794|89752|89794|89751|89794|89770|89791|89724|0
1651251000000|2022-04-29 16:50:00|89784|89774|89787|89750|89794|89774|89772|89750|761
1651251010000|2022-04-29 16:50:10|89786|89738|89757|89720|89786|89761|89745|89720|200
1651251020000|2022-04-29 16:50:20|89765|89725|89794|89747|89794|89763|89751|89720|970
1651251030000|2022-04-29 16:50:30|89775|89730|89781|89731|89794|89753|89758|89730|1593
1651251040000|2022-04-29 16:50:40|89778|89741|89795|89733|89797|89754|89773|89730|400
1651251050000|2022-04-29 16:50:50|89776|89730|89684|89649|89776|89730|89684|89649|766
1651251060000|2022-04-29 16:51:00|89685|89643|89736|89683|89736|89687|89665|89633|941
1651251070000|2022-04-29 16:51:10|89729|89688|89700|89649|89766|89720|89674|89637|4890
1651251080000|2022-04-29 16:51:20|89683|89640|89652|89623|89700|89678|89647|89607|1100
1651251090000|2022-04-29 16:51:30|89682|89631|89600|89593|89682|89637|89590|89556|6482
1651251100000|2022-04-29 16:51:40|89627|89618|89605|89558|89652|89618|89592|89558|2600
1651251110000|2022-04-29 16:51:50|89602|89565|89625|89578|89648|89602|89588|89559|1282
1651251120000|2022-04-29 16:52:00|89618|89556|89634|89598|89648|89623|89596|89556|1086
1651251130000|2022-04-29 16:52:10|89635|89600|89675|89651|89675|89651|89635|89600|200
1651251140000|2022-04-29 16:52:20|89669|89620|89663|89639|89725|89673|89662|89620|2795
1651251150000|2022-04-29 16:52:30|89661|89624|89687|89620|89716|89656|89637|89620|2448
1651251160000|2022-04-29 16:52:40|89684|89621|89700|89662|89750|89701|89684|89621|4128
1651251170000|2022-04-29 16:52:50|89686|89658|89676|89622|89700|89658|89673|89620|4989
1651251180000|2022-04-29 16:53:00|89668|89627|89700|89662|89700|89662|89663|89627|932
1651251190000|2022-04-29 16:53:10|89697|89631|89800|89770|89800|89770|89697|89631|1013
1651251200000|2022-04-29 16:53:20|89801|89780|89773|89737|89815|89800|89773|89737|3802
1651251210000|2022-04-29 16:53:30|89771|89735|89708|89673|89771|89735|89708|89650|1750
1651251220000|2022-04-29 16:53:40|89753|89685|89714|89671|89753|89708|89714|89667|421
1651251230000|2022-04-29 16:53:50|89716|89679|89700|89643|89716|89679|89665|89622|824
1651251240000|2022-04-29 16:54:00|89693|89644|89660|89606|89698|89644|89581|89556|1927
1651251250000|2022-04-29 16:54:10|89656|89607|89652|89618|89686|89643|89650|89607|1626
1651251260000|2022-04-29 16:54:20|89668|89619|89631|89609|89683|89650|89631|89600|1125
1651251270000|2022-04-29 16:54:30|89627|89600|89634|89613|89666|89620|89602|89556|16313
1651251280000|2022-04-29 16:54:40|89638|89619|89640|89613|89668|89631|89638|89612|520
1651251290000|2022-04-29 16:54:50|89636|89612|89633|89600|89640|89612|89618|89600|4817
1651251300000|2022-04-29 16:55:00|89629|89601|89700|89665|89700|89665|89618|89600|300
1651251310000|2022-04-29 16:55:10|89712|89650|89757|89705|89757|89712|89678|89625|2000
1651251320000|2022-04-29 16:55:20|89750|89706|89740|89688|89755|89706|89732|89665|905
1651251330000|2022-04-29 16:55:30|89730|89709|89785|89737|89785|89746|89730|89698|422
1651251340000|2022-04-29 16:55:40|89794|89760|89820|89760|89826|89800|89768|89699|1000
1651251350000|2022-04-29 16:55:50|89793|89700|89707|89666|89793|89717|89707|89666|100
1651251360000|2022-04-29 16:56:00|89704|89672|89730|89662|89730|89694|89671|89627|1108
1651251370000|2022-04-29 16:56:10|89708|89692|89681|89650|89730|89692|89666|89650|2675
1651251380000|2022-04-29 16:56:20|89694|89651|89699|89652|89724|89675|89694|89651|100
1651251390000|2022-04-29 16:56:30|89688|89675|89691|89652|89700|89681|89680|89652|9456
1651251400000|2022-04-29 16:56:40|89700|89655|89700|89656|89730|89696|89700|89655|908
1651251410000|2022-04-29 16:56:50|89699|89655|89695|89655|89720|89688|89695|89655|341
1651251420000|2022-04-29 16:57:00|89686|89678|89746|89684|89771|89714|89678|89661|2420
1651251430000|2022-04-29 16:57:10|89745|89665|89746|89705|89746|89705|89727|89665|100
1651251440000|2022-04-29 16:57:20|89743|89713|89770|89744|89775|89744|89743|89705|312
1651251450000|2022-04-29 16:57:30|89759|89735|89754|89735|89770|89737|89754|89720|950
1651251460000|2022-04-29 16:57:40|89740|89723|89735|89699|89740|89723|89714|89675|900
1651251470000|2022-04-29 16:57:50|89723|89700|89692|89658|89726|89700|89683|89655|600
1651251480000|2022-04-29 16:58:00|89714|89656|89697|89627|89714|89676|89655|89627|1486
1651251490000|2022-04-29 16:58:10|89677|89636|89647|89625|89677|89636|89647|89625|100
1651251500000|2022-04-29 16:58:20|89638|89630|89576|89535|89647|89631|89561|89535|4877
1651251510000|2022-04-29 16:58:30|89557|89536|89567|89510|89573|89543|89526|89507|2789
1651251520000|2022-04-29 16:58:40|89566|89511|89591|89547|89593|89560|89554|89511|900
1651251530000|2022-04-29 16:58:50|89592|89548|89604|89532|89604|89568|89555|89531|500
1651251540000|2022-04-29 16:59:00|89585|89535|89581|89534|89639|89591|89561|89531|821
1651251550000|2022-04-29 16:59:10|89599|89536|89630|89552|89630|89616|89590|89536|648
1651251560000|2022-04-29 16:59:20|89618|89558|89601|89566|89620|89566|89577|89550|300
1651251570000|2022-04-29 16:59:30|89600|89550|89620|89556|89620|89587|89590|89550|300
1651251580000|2022-04-29 16:59:40|89616|89551|89615|89558|89616|89589|89610|89550|300
1651251590000|2022-04-29 16:59:50|89616|89585|89615|89559|89616|89586|89610|89558|0
1651251600000|2022-04-29 17:00:00|89609|89575|89620|89585|89620|89600|89596|89559|686
1651251610000|2022-04-29 17:00:10|89630|89587|89681|89634|89681|89634|89630|89585|1943
1651251620000|2022-04-29 17:00:20|89689|89618|89705|89658|89705|89690|89672|89618|1793
1651251630000|2022-04-29 17:00:30|89704|89707|89823|89783|89826|89794|89704|89660|6329
1651251640000|2022-04-29 17:00:40|89816|89759|89817|89785|89839|89810|89789|89759|2183
1651251650000|2022-04-29 17:00:50|89839|89787|89921|89898|89921|89898|89807|89785|1729
1651251660000|2022-04-29 17:01:00|89927|89892|89982|89933|89985|89964|89927|89892|4371
1651251670000|2022-04-29 17:01:10|89979|89918|89952|89900|89982|89944|89925|89900|4403
1651251680000|2022-04-29 17:01:20|89933|89882|89894|89857|89933|89900|89894|89856|1525
1651251690000|2022-04-29 17:01:30|89895|89856|89867|89835|89895|89856|89850|89800|4765
1651251700000|2022-04-29 17:01:40|89861|89837|89926|89888|89930|89888|89849|89819|1258
1651251710000|2022-04-29 17:01:50|89936|89890|89918|89863|89950|89901|89895|89861|843
1651251720000|2022-04-29 17:02:00|89907|89870|89924|89879|89944|89897|89907|89870|419
1651251730000|2022-04-29 17:02:10|89905|89881|89982|89924|89982|89951|89900|89879|962
1651251740000|2022-04-29 17:02:20|89980|89939|89961|89907|89980|89939|89939|89900|1100
1651251750000|2022-04-29 17:02:30|89975|89927|90039|89990|90043|90000|89975|89907|4961
1651251760000|2022-04-29 17:02:40|90020|89989|90056|90010|90070|90031|90020|89988|2008
1651251770000|2022-04-29 17:02:50|90042|90011|90028|90000|90042|90019|89993|89961|2541
1651251780000|2022-04-29 17:03:00|90027|89995|90013|89975|90028|90000|90012|89961|627
1651251790000|2022-04-29 17:03:10|90000|89981|90006|89977|90013|89988|89979|89932|1228
1651251800000|2022-04-29 17:03:20|90027|89978|90050|90006|90050|90019|90026|89973|1187
1651251810000|2022-04-29 17:03:30|90043|90040|90243|90207|90250|90207|90043|90040|4145
1651251820000|2022-04-29 17:03:40|90260|90206|90279|90256|90279|90258|90183|90125|6049
1651251830000|2022-04-29 17:03:50|90280|90258|90340|90301|90349|90310|90255|90200|5081
1651251840000|2022-04-29 17:04:00|90324|90300|90300|90274|90340|90317|90299|90270|5758
1651251850000|2022-04-29 17:04:10|90325|90277|90325|90282|90325|90309|90288|90259|3395
1651251860000|2022-04-29 17:04:20|90314|90267|90300|90255|90314|90267|90263|90251|662
1651251870000|2022-04-29 17:04:30|90290|90245|90226|90200|90290|90245|90209|90172|8694
1651251880000|2022-04-29 17:04:40|90282|90202|90226|90197|90282|90205|90200|90168|1633
1651251890000|2022-04-29 17:04:50|90227|90200|90179|90124|90227|90200|90166|90108|2722
1651251900000|2022-04-29 17:05:00|90165|90111|90112|90082|90198|90136|90112|90082|483
1651251910000|2022-04-29 17:05:10|90128|90089|90126|90100|90151|90135|90111|90082|3340
1651251920000|2022-04-29 17:05:20|90113|90082|90111|90082|90150|90125|90111|90082|1700
1651251930000|2022-04-29 17:05:30|90098|90050|90044|90010|90100|90050|90033|90010|1144
1651251940000|2022-04-29 17:05:40|90054|90021|90065|90000|90084|90047|90017|90000|850
1651251950000|2022-04-29 17:05:50|90031|90009|90053|90002|90070|90018|90014|89974|2365
1651251960000|2022-04-29 17:06:00|90041|90000|90033|90000|90070|90022|90012|89973|598
1651251970000|2022-04-29 17:06:10|90020|89984|90110|90084|90110|90089|89990|89946|3667
1651251980000|2022-04-29 17:06:20|90113|90068|90141|90104|90147|90113|90092|90035|822
1651251990000|2022-04-29 17:06:30|90147|90105|90117|90063|90190|90164|90117|90038|1180
1651252000000|2022-04-29 17:06:40|90135|90091|90125|90076|90135|90091|90095|90075|876
1651252010000|2022-04-29 17:06:50|90120|90075|90109|90075|90135|90098|90109|90075|550
1651252020000|2022-04-29 17:07:00|90082|90036|90179|90066|90179|90101|90082|90036|1900
1651252030000|2022-04-29 17:07:10|90176|90099|90072|90029|90179|90127|90072|90029|530
1651252040000|2022-04-29 17:07:20|90066|90024|90007|89975|90073|90024|90000|89948|3068
1651252050000|2022-04-29 17:07:30|90004|89950|90057|90006|90071|90046|89992|89949|1230
1651252060000|2022-04-29 17:07:40|90055|90013|90073|90026|90073|90026|90026|89950|100
1651252070000|2022-04-29 17:07:50|90056|90010|90069|90025|90073|90043|90022|89995|600
1651252080000|2022-04-29 17:08:00|90057|90006|90074|90011|90100|90082|90044|90006|2174
1651252090000|2022-04-29 17:08:10|90073|90012|90051|90012|90073|90038|90038|90000|1000
1651252100000|2022-04-29 17:08:20|90052|90000|90074|90021|90088|90035|90027|90000|503
1651252110000|2022-04-29 17:08:30|90057|90023|90100|90070|90100|90070|90043|90000|1250
1651252120000|2022-04-29 17:08:40|90096|90042|90097|90031|90097|90042|90044|90000|100
1651252130000|2022-04-29 17:08:50|90051|90027|90100|90059|90100|90059|90051|90027|905
1651252140000|2022-04-29 17:09:00|90096|90045|90125|90086|90125|90093|90096|90044|700
1651252150000|2022-04-29 17:09:10|90112|90064|90086|90013|90125|90078|90023|90001|803
1651252160000|2022-04-29 17:09:20|90073|90014|90037|90001|90073|90042|90032|90001|700
1651252170000|2022-04-29 17:09:30|90036|90000|90010|89961|90036|90000|89983|89950|1050
1651252180000|2022-04-29 17:09:40|90017|89981|89998|89969|90017|89996|89993|89961|300
1651252190000|2022-04-29 17:09:50|89982|89960|89995|89943|90012|89972|89967|89938|906
1651252200000|2022-04-29 17:10:00|89983|89960|89995|89951|89995|89966|89982|89928|350
1651252210000|2022-04-29 17:10:10|90000|89957|90050|90000|90075|90039|90000|89952|2270
1651252220000|2022-04-29 17:10:20|90040|90002|90066|90004|90074|90005|90009|89988|100
1651252230000|2022-04-29 17:10:30|90059|90016|89970|89938|90098|90035|89969|89938|1387
1651252240000|2022-04-29 17:10:40|89985|89934|89997|89959|90003|89985|89985|89934|775
1651252250000|2022-04-29 17:10:50|89990|89967|90039|89998|90039|89998|89990|89966|1263
1651252260000|2022-04-29 17:11:00|90038|90000|90022|89966|90059|90020|90020|89966|300
1651252270000|2022-04-29 17:11:10|89998|89973|89887|89856|90018|89973|89883|89856|1833
1651252280000|2022-04-29 17:11:20|89900|89862|89924|89872|89971|89891|89885|89856|2570
1651252290000|2022-04-29 17:11:30|89928|89888|89847|89826|89928|89897|89847|89826|1871
1651252300000|2022-04-29 17:11:40|89870|89827|89868|89826|89890|89851|89851|89826|400
1651252310000|2022-04-29 17:11:50|89852|89822|89855|89822|89865|89848|89845|89822|1318
1651252320000|2022-04-29 17:12:00|89857|89824|89870|89825|89881|89850|89849|89824|4686
1651252330000|2022-04-29 17:12:10|89869|89824|89870|89827|89874|89859|89848|89824|1573
1651252340000|2022-04-29 17:12:20|89859|89824|89924|89850|89925|89858|89858|89824|2346
1651252350000|2022-04-29 17:12:30|89919|89869|89966|89931|89992|89946|89917|89868|794
1651252360000|2022-04-29 17:12:40|89953|89954|89987|89931|90000|89977|89953|89931|200
1651252370000|2022-04-29 17:12:50|89969|89924|89940|89901|89982|89924|89912|89862|953
1651252380000|2022-04-29 17:13:00|89984|89903|89999|89935|90000|89969|89959|89903|700
1651252390000|2022-04-29 17:13:10|90000|89958|89992|89934|90000|89970|89969|89934|100
1651252400000|2022-04-29 17:13:20|89990|89946|90011|89958|90026|89971|89990|89946|1284
1651252410000|2022-04-29 17:13:30|90026|89969|90026|89970|90026|89984|89980|89958|2038
1651252420000|2022-04-29 17:13:40|89999|89964|90001|89973|90026|89997|89989|89958|2147
1651252430000|2022-04-29 17:13:50|90003|89977|89987|89950|90028|89986|89984|89950|3097
1651252440000|2022-04-29 17:14:00|89988|89951|89988|89951|90016|89989|89967|89951|1947
1651252450000|2022-04-29 17:14:10|90012|89970|90032|89981|90042|90011|90012|89970|400
1651252460000|2022-04-29 17:14:20|90034|89989|90026|89980|90047|89989|90015|89970|1250
1651252470000|2022-04-29 17:14:30|90017|89995|90023|89994|90024|89996|90017|89994|300
1651252480000|2022-04-29 17:14:40|90019|89995|90007|89956|90022|89995|89953|89901|968
1651252490000|2022-04-29 17:14:50|89992|89951|90145|90096|90150|90105|89992|89951|5360
1651252500000|2022-04-29 17:15:00|90126|90037|90096|90052|90126|90075|90084|90037|867
1651252510000|2022-04-29 17:15:10|90085|90040|90138|90086|90150|90099|90085|90039|3096
1651252520000|2022-04-29 17:15:20|90137|90085|90110|90088|90138|90100|90100|90085|1347
1651252530000|2022-04-29 17:15:30|90111|90085|90168|90102|90180|90162|90098|90074|5181
1651252540000|2022-04-29 17:15:40|90174|90136|90199|90162|90233|90193|90165|90128|2316
1651252550000|2022-04-29 17:15:50|90194|90125|90159|90120|90200|90160|90151|90120|1310
1651252560000|2022-04-29 17:16:00|90145|90110|90025|89980|90194|90118|90014|89980|2820
1651252570000|2022-04-29 17:16:10|90023|89987|90032|89978|90040|89998|89986|89951|1150
1651252580000|2022-04-29 17:16:20|90018|89961|89951|89926|90018|89961|89948|89926|800
1651252590000|2022-04-29 17:16:30|89964|89927|90011|89959|90018|89990|89939|89901|677
1651252600000|2022-04-29 17:16:40|90018|89980|90093|90062|90097|90063|90018|89980|2418
1651252610000|2022-04-29 17:16:50|90080|90048|90056|90000|90080|90048|90034|90000|600
1651252620000|2022-04-29 17:17:00|90054|90001|90053|90019|90090|90034|90043|90000|700
1651252630000|2022-04-29 17:17:10|90036|90013|89984|89950|90046|90013|89984|89950|1766
1651252640000|2022-04-29 17:17:20|90019|89953|89999|89953|90019|89979|89999|89953|600
1651252650000|2022-04-29 17:17:30|90000|89962|90000|89956|90019|89981|90000|89956|200
1651252660000|2022-04-29 17:17:40|90019|89968|90080|90033|90080|90033|90007|89968|927
1651252670000|2022-04-29 17:17:50|90037|89990|90079|90029|90080|90035|90037|89990|1271
1651252680000|2022-04-29 17:18:00|90068|90014|90071|90002|90078|90022|89984|89969|600
1651252690000|2022-04-29 17:18:10|90070|90034|90070|90035|90070|90035|90061|90007|116
1651252700000|2022-04-29 17:18:20|90075|90055|90094|90049|90100|90076|90075|90035|508
1651252710000|2022-04-29 17:18:30|90097|90062|90080|90015|90097|90080|90066|90006|536
1651252720000|2022-04-29 17:18:40|90070|90016|90066|90006|90070|90025|90066|90006|300
1651252730000|2022-04-29 17:18:50|90067|90022|90086|90059|90086|90066|90050|90006|1811
1651252740000|2022-04-29 17:19:00|90060|90027|90023|89990|90069|90027|90010|89990|900
1651252750000|2022-04-29 17:19:10|90022|89980|90060|90015|90060|90015|90006|89980|125
1651252760000|2022-04-29 17:19:20|90083|90023|90041|89981|90083|90024|90041|89980|200
1651252770000|2022-04-29 17:19:30|90029|89982|90046|89990|90050|90011|90025|89980|100
1651252780000|2022-04-29 17:19:40|90031||90025||90031||90025||0
1651252790000|2022-04-29 17:19:50|90035|90001|90023|89969|90035|90001|89985|89969|800
1651252800000|2022-04-29 17:20:00|90022|89938|89983|89949|90024|89980|89945|89900|2416
1651252810000|2022-04-29 17:20:10|89970|89919|89913|89869|89981|89930|89899|89868|4800
1651252820000|2022-04-29 17:20:20|89914|89873|89896|89869|89922|89882|89891|89856|2003
1651252830000|2022-04-29 17:20:30|89890|89856|89887|89851|89896|89856|89887|89851|1175
1651252840000|2022-04-29 17:20:40|89899|89869|89988|89933|89994|89933|89887|89848|700
1651252850000|2022-04-29 17:20:50|89994|89945|90000|89963|90000|89992|89994|89935|335
1651252860000|2022-04-29 17:21:00|89999|89954|90075|90045|90075|90045|89999|89954|2981
1651252870000|2022-04-29 17:21:10|90093|90064|90066|90027|90122|90090|90066|90027|5062
1651252880000|2022-04-29 17:21:20|90065|90003|90063|90018|90065|90018|90034|90003|100
1651252890000|2022-04-29 17:21:30|90039|90004|90047|90003|90048|90004|90038|90003|0
1651252900000|2022-04-29 17:21:40|90036|89980|90085|90033|90099|90049|90006|89980|500
1651252910000|2022-04-29 17:21:50|90075|90032|90090|90028|90090|90033|90064|90028|510
1651252920000|2022-04-29 17:22:00|90093|90044|90066|90028|90122|90080|90054|90028|1066
1651252930000|2022-04-29 17:22:10|90070|90015|90050|90017|90070|90017|90035|90006|100
1651252940000|2022-04-29 17:22:20|90038|90008|90016|89976|90100|90035|89980|89950|4801
1651252950000|2022-04-29 17:22:30|90008|89999|89943|89900|90008|89999|89943|89900|3622
1651252960000|2022-04-29 17:22:40|89961|89901|89883|89856|89961|89901|89865|89856|1580
1651252970000|2022-04-29 17:22:50|89900|89857|89949|89900|89949|89900|89900|89857|1185
1651252980000|2022-04-29 17:23:00|89957||89955||89957||89955||0
1651252990000|2022-04-29 17:23:10|89956|89928|89983|89928|90000|89929|89956|89928|0
1651253000000|2022-04-29 17:23:20|89966|89945|89984|89924|89998|89945|89943|89915|100
1651253010000|2022-04-29 17:23:30|90000|89961|90070|90014|90070|90014|90000|89961|1305
1651253020000|2022-04-29 17:23:40|90081|90017|90076|90030|90099|90049|90055|89961|954
1651253030000|2022-04-29 17:23:50|90054|90025|90047|90015|90090|90029|90047|90004|632
1651253040000|2022-04-29 17:24:00|90071|90024|90144|90056|90145|90086|90068|90024|2181
1651253050000|2022-04-29 17:24:10|90130|90089|90129|90082|90130|90089|90103|90082|1900
1651253060000|2022-04-29 17:24:20|90128|90083|90128|90070|90128|90083|90096|90037|300
1651253070000|2022-04-29 17:24:30|90106|90068|90119|90050|90127|90107|90095|90037|967
1651253080000|2022-04-29 17:24:40|90110|90051|90176|90146|90177|90146|90103|90051|2341
1651253090000|2022-04-29 17:24:50|90179|90176|90208|90181|90229|90200|90179|90146|2375
1651253100000|2022-04-29 17:25:00|90227|90190|90287|90250|90300|90273|90200|90176|3842
1651253110000|2022-04-29 17:25:10|90300|90264|90254|90228|90300|90270|90245|90176|2305
1651253120000|2022-04-29 17:25:20|90264|90217|90324|90279|90347|90300|90254|90202|8266
1651253130000|2022-04-29 17:25:30|90345|90287|90303|90259|90350|90334|90303|90259|2438
1651253140000|2022-04-29 17:25:40|90285|90257|90277|90206|90290|90257|90217|90200|2035
1651253150000|2022-04-29 17:25:50|90242|90201|90265|90186|90290|90220|90214|90157|1345
1651253160000|2022-04-29 17:26:00|90220|90187|90208|90160|90266|90203|90204|90150|1106
1651253170000|2022-04-29 17:26:10|90219|90179|90267|90223|90286|90231|90219|90179|1282
1651253180000|2022-04-29 17:26:20|90286|90227|90274|90250|90286|90250|90246|90207|300
1651253190000|2022-04-29 17:26:30|90286|90254|90379|90343|90379|90343|90275|90247|2772
1651253200000|2022-04-29 17:26:40|90395|90351|90364|90328|90400|90351|90360|90328|1900
1651253210000|2022-04-29 17:26:50|90350|90329|90304|90250|90373|90329|90304|90250|1422
1651253220000|2022-04-29 17:27:00|90303|90232|90230|90187|90329|90248|90206|90187|1759
1651253230000|2022-04-29 17:27:10|90235|90217|90256|90204|90270|90226|90232|90182|100
1651253240000|2022-04-29 17:27:20|90249|90216|90244|90211|90256|90216|90234|90204|100
1651253250000|2022-04-29 17:27:30|90243|90176|90230|90203|90243|90226|90210|90176|1817
1651253260000|2022-04-29 17:27:40|90243|90204|90293|90236|90316|90271|90243|90200|1684
1651253270000|2022-04-29 17:27:50|90267|90200|90216|90177|90267|90236|90216|90177|636
1651253280000|2022-04-29 17:28:00|90199|90146|90168|90132|90199|90162|90163|90132|0
1651253290000|2022-04-29 17:28:10|90170|90136|90186|90132|90200|90164|90143|90132|1200
1651253300000|2022-04-29 17:28:20|90183|90143|90127|90071|90183|90143|90098|90052|4387
1651253310000|2022-04-29 17:28:30|90126|90080|90068|90038|90130|90087|90068|90038|300
1651253320000|2022-04-29 17:28:40|90076|90050|90125|90076|90125|90076|90063|90038|1570
1651253330000|2022-04-29 17:28:50|90133|90105|90084|90050|90134|90105|90069|90050|100
1651253340000|2022-04-29 17:29:00|90075|90025|90083|90039|90099|90039|90034|90002|4210
1651253350000|2022-04-29 17:29:10|90053|90012|90080|90019|90100|90020|90051|90012|616
1651253360000|2022-04-29 17:29:20|90078|90034|90074|90035|90080|90050|90067|90034|710
1651253370000|2022-04-29 17:29:30|90088|90051|90136|90088|90136|90088|90088|90037|1200
1651253380000|2022-04-29 17:29:40|90135|90135|90157|90108|90174|90136|90135|90102|1003
1651253390000|2022-04-29 17:29:50|90152|90128|90143|90106|90157|90128|90143|90106|200
1651253400000|2022-04-29 17:30:00|90135|90121|90172|90140|90201|90158|90135|90121|1561
1651253410000|2022-04-29 17:30:10|90191|90147|90156|90112|90191|90165|90135|90112|1110
1651253420000|2022-04-29 17:30:20|90150|90113|90244|90188|90249|90216|90150|90113|1162
1651253430000|2022-04-29 17:30:30|90221|90180|90233|90200|90245|90200|90205|90165|763
1651253440000|2022-04-29 17:30:40|90231|90185|90207|90165|90232|90185|90207|90165|200
1651253450000|2022-04-29 17:30:50|90205|90168|90230|90192|90240|90200|90201|90165|800
1651253460000|2022-04-29 17:31:00|90215|90176|90176|90137|90240|90218|90165|90129|4290
1651253470000|2022-04-29 17:31:10|90194|90129|90277|90231|90280|90237|90157|90129|2182
1651253480000|2022-04-29 17:31:20|90284|90241|90390|90342|90398|90342|90281|90241|7831
1651253490000|2022-04-29 17:31:30|90398|90351|90320|90263|90398|90368|90320|90263|2360
1651253500000|2022-04-29 17:31:40|90376|90306|90256|90213|90376|90307|90256|90213|6105
1651253510000|2022-04-29 17:31:50|90241|90153|90197|90153|90247|90193|90180|90153|100
1651253520000|2022-04-29 17:32:00|90199|90156|90246|90208|90292|90208|90196|90153|905
1651253530000|2022-04-29 17:32:10|90277|90224|90299|90226|90300|90254|90248|90160|100
1651253540000|2022-04-29 17:32:20|90328|90230|90319|90273|90352|90283|90291|90230|710
1651253550000|2022-04-29 17:32:30|90348|90275|90271|90207|90348|90282|90261|90200|1767
1651253560000|2022-04-29 17:32:40|90275|90224|90294|90235|90300|90282|90275|90224|1100
1651253570000|2022-04-29 17:32:50|90260|90228|90266|90202|90266|90228|90260|90202|500
1651253580000|2022-04-29 17:33:00|90248|90204|90249|90204|90299|90205|90224|90202|0
1651253590000|2022-04-29 17:33:10|90245|90202|90299|90249|90300|90256|90245|90202|0
1651253600000|2022-04-29 17:33:20|90300|90259|90378|90354|90400|90376|90290|90258|4513
1651253610000|2022-04-29 17:33:30|90377|90339|90383|90346|90400|90365|90364|90339|409
1651253620000|2022-04-29 17:33:40|90384|90347|90327|90281|90384|90347|90315|90281|1325
1651253630000|2022-04-29 17:33:50|90319|90287|90316|90281|90327|90292|90316|90281|100
1651253640000|2022-04-29 17:34:00|90327|90286|90280|90240|90327|90286|90257|90222|1383
1651253650000|2022-04-29 17:34:10|90279|90241|90305|90255|90305|90260|90278|90241|100
1651253660000|2022-04-29 17:34:20|90263|90263|90245|90200|90279|90263|90245|90200|300
1651253670000|2022-04-29 17:34:30|90248|90204|90242|90196|90266|90212|90214|90169|700
1651253680000|2022-04-29 17:34:40|90243|90179|90300|90263|90300|90263|90242|90179|158
1651253690000|2022-04-29 17:34:50|90350|90264|90328|90228|90360|90339|90328|90228|3237
1651253700000|2022-04-29 17:35:00|90318|90283|90269|90189|90324|90289|90224|90185|665
1651253710000|2022-04-29 17:35:10|90246|90204|90360|90258|90360|90306|90233|90185|2222
1651253720000|2022-04-29 17:35:20|90344|90300|90344|90258|90344|90300|90344|90258|0
1651253730000|2022-04-29 17:35:30|90349|90250|90350|90303|90350|90317|90298|90250|728
1651253740000|2022-04-29 17:35:40|90354|90304|90379|90332|90388|90335|90354|90304|100
1651253750000|2022-04-29 17:35:50|90388|90333|90378|90336|90400|90370|90356|90332|432
1651253760000|2022-04-29 17:36:00|90387|90339|90396|90355|90396|90355|90387|90339|0
1651253770000|2022-04-29 17:36:10|90371|90353|90439|90373|90441|90409|90340|90300|1890
1651253780000|2022-04-29 17:36:20|90440|90374|90439|90403|90441|90426|90412|90373|710
1651253790000|2022-04-29 17:36:30|90435|90402|90535|90483|90535|90483|90421|90374|4682
1651253800000|2022-04-29 17:36:40|90531|90485|90504|90435|90533|90502|90484|90435|698
1651253810000|2022-04-29 17:36:50|90505|90454|90518|90490|90527|90500|90505|90440|2634
1651253820000|2022-04-29 17:37:00|90528|90493|90576|90513|90576|90534|90514|90480|2765
1651253830000|2022-04-29 17:37:10|90571|90538|90568|90519|90576|90569|90562|90519|1920
1651253840000|2022-04-29 17:37:20|90547|90512|90568|90527|90568|90533|90508|90490|1703
1651253850000|2022-04-29 17:37:30|90542|90528|90539|90490|90551|90535|90515|90490|500
1651253860000|2022-04-29 17:37:40|90558|90523|90568|90529|90568|90543|90544|90490|1282
1651253870000|2022-04-29 17:37:50|90567|90522|90588|90529|90600|90575|90540|90500|1410
1651253880000|2022-04-29 17:38:00|90570|90531|90482|90440|90580|90558|90482|90440|3175
1651253890000|2022-04-29 17:38:10|90509|90442|90493|90402|90509|90442|90400|90384|4285
1651253900000|2022-04-29 17:38:20|90404|90384|90426|90364|90446|90400|90397|90355|1937
1651253910000|2022-04-29 17:38:30|90405|90365|90375|90331|90405|90366|90358|90320|1216
1651253920000|2022-04-29 17:38:40|90358|90323|90348|90290|90381|90323|90264|90224|2603
1651253930000|2022-04-29 17:38:50|90322|90288|90316|90281|90322|90288|90288|90229|1215
1651253940000|2022-04-29 17:39:00|90312|90274|90316|90256|90350|90306|90278|90232|666
1651253950000|2022-04-29 17:39:10|90332|90257|90300|90265|90332|90281|90293|90256|384
1651253960000|2022-04-29 17:39:20|90299|90256|90256|90201|90299|90256|90246|90200|1888
1651253970000|2022-04-29 17:39:30|90248|90200|90282|90248|90300|90259|90240|90200|300
1651253980000|2022-04-29 17:39:40|90300|90230|90256|90209|90300|90246|90241|90207|700
1651253990000|2022-04-29 17:39:50|90251|90212|90193|90148|90251|90212|90178|90148|1690
1651254000000|2022-04-29 17:40:00|90186|90157|90190|90157|90232|90180|90167|90157|429
1651254010000|2022-04-29 17:40:10|90189|90148|90221|90165|90254|90207|90173|90144|2349
1651254020000|2022-04-29 17:40:20|90219|90180|90089|90050|90219|90180|90086|90050|3431
1651254030000|2022-04-29 17:40:30|90065|90026|90091|90026|90102|90060|90036|90022|5077
1651254040000|2022-04-29 17:40:40|90060|90027|90100|90062|90113|90062|90060|90027|1071
1651254050000|2022-04-29 17:40:50|90099|90045|90050|90002|90125|90074|90034|90002|4299
1651254060000|2022-04-29 17:41:00|90028|90007|90132|90089|90132|90103|90028|90002|379
1651254070000|2022-04-29 17:41:10|90114|90081|90119|90080|90130|90081|90087|90045|2334
1651254080000|2022-04-29 17:41:20|90100|90067|90132|90078|90132|90078|90100|90067|100
1651254090000|2022-04-29 17:41:30|90121|90068|90114|90067|90132|90087|90101|90056|860
1651254100000|2022-04-29 17:41:40|90109|90075|90136|90107|90176|90126|90109|90075|2224
1651254110000|2022-04-29 17:41:50|90161|90108|90145|90100|90170|90112|90114|90100|1470
1651254120000|2022-04-29 17:42:00|90137|90101|90125|90080|90169|90104|90105|90075|700
1651254130000|2022-04-29 17:42:10|90124|90081|90123|90080|90144|90096|90123|90075|658
1651254140000|2022-04-29 17:42:20|90121|90084|90115|90080|90170|90137|90107|90076|4164
1651254150000|2022-04-29 17:42:30|90168|90092|90152|90098|90170|90109|90118|90080|724
1651254160000|2022-04-29 17:42:40|90169|90099|90170|90119|90170|90123|90153|90099|100
1651254170000|2022-04-29 17:42:50|90169|90117|90234|90179|90234|90179|90124|90099|2152
1651254180000|2022-04-29 17:43:00|90225|90171|90222|90164|90225|90171|90157|90100|1332
1651254190000|2022-04-29 17:43:10|90212|90146|90114|90085|90212|90160|90114|90081|900
1651254200000|2022-04-29 17:43:20|90117|90091|90122|90088|90135|90099|90114|90084|0
1651254210000|2022-04-29 17:43:30|90110|90085|90088|90050|90133|90085|90069|90017|924
1651254220000|2022-04-29 17:43:40|90098|90051|90073|90044|90098|90051|90062|90034|550
1651254230000|2022-04-29 17:43:50|90070|90019|90015|89977|90076|90021|89987|89930|4575
1651254240000|2022-04-29 17:44:00|90013|89978|90014|89960|90028|90005|89982|89950|2662
1651254250000|2022-04-29 17:44:10|89976|89950|89969|89930|90026|89961|89967|89930|1107
1651254260000|2022-04-29 17:44:20|89956|89926|90088|90029|90088|90029|89956|89926|1290
1651254270000|2022-04-29 17:44:30|90068|90017|90097|90056|90100|90056|90058|90017|350
1651254280000|2022-04-29 17:44:40|90099|90050|90083|90035|90100|90050|90075|90006|600
1651254290000|2022-04-29 17:44:50|90100|90025|90084|90025|90100|90025|90053|90025|530
1651254300000|2022-04-29 17:45:00|90053|90022|90056|90019|90085|90035|90040|89993|600
1651254310000|2022-04-29 17:45:10|90044|90000|89975|89950|90065|90002|89975|89950|573
1651254320000|2022-04-29 17:45:20|89963|89943|89942|89919|89975|89943|89935|89919|876
1651254330000|2022-04-29 17:45:30|89957|89921|89946|89918|89957|89921|89932|89918|824
1651254340000|2022-04-29 17:45:40|89951|89939|89993|89931|90001|89964|89950|89918|889
1651254350000|2022-04-29 17:45:50|89992|89949|89947|89902|89992|89960|89925|89900|829
1651254360000|2022-04-29 17:46:00|89946|89900|89950|89901|89960|89916|89910|89884|2200
1651254370000|2022-04-29 17:46:10|89951|89917|89951|89900|89961|89935|89939|89900|1620
1651254380000|2022-04-29 17:46:20|89939|89901|89938|89907|89950|89907|89938|89901|200
1651254390000|2022-04-29 17:46:30|89937|89900|89917|89875|89948|89900|89899|89875|4466
1651254400000|2022-04-29 17:46:40|89900|89891|89892|89853|89922|89891|89865|89826|2147
1651254410000|2022-04-29 17:46:50|89913|89855|89917|89878|89922|89882|89899|89855|0
1651254420000|2022-04-29 17:47:00|89910|89874|89928|89882|89948|89900|89878|89862|4176
1651254430000|2022-04-29 17:47:10|89915|89878|89877|89801|89915|89878|89812|89800|3276
1651254440000|2022-04-29 17:47:20|89834|89805|89857|89814|89897|89832|89834|89805|300
1651254450000|2022-04-29 17:47:30|89854|89805|89775|89732|89854|89805|89738|89700|4743
1651254460000|2022-04-29 17:47:40|89799|89739|89742|89710|89799|89739|89742|89700|1934
1651254470000|2022-04-29 17:47:50|89749|89712|89735|89702|89766|89737|89730|89702|2403
1651254480000|2022-04-29 17:48:00|89724|89700|89756|89722|89760|89723|89717|89700|1509
1651254490000|2022-04-29 17:48:10|89749|89732|89766|89728|89790|89738|89749|89728|100
1651254500000|2022-04-29 17:48:20|89749|89730|89756|89730|89791|89747|89739|89721|1000
1651254510000|2022-04-29 17:48:30|89767|89722|89788|89728|89802|89730|89750|89721|358
1651254520000|2022-04-29 17:48:40|89787|89756|89842|89787|89878|89794|89785|89756|1932
1651254530000|2022-04-29 17:48:50|89831|89786|89858|89838|89859|89838|89812|89786|2520
1651254540000|2022-04-29 17:49:00|89859|89800|89879|89836|89879|89850|89826|89800|2317
1651254550000|2022-04-29 17:49:10|89890|89866|89841|89801|89900|89883|89822|89801|2968
1651254560000|2022-04-29 17:49:20|89829||89844||89849||89828||300
1651254570000|2022-04-29 17:49:30|89835|89802|89778|89752|89835|89811|89778|89752|1573
1651254580000|2022-04-29 17:49:40|89777|89747|89739|89701|89777|89747|89721|89700|483
1651254590000|2022-04-29 17:49:50|89740|89703|89719|89700|89766|89731|89719|89700|1900
1651254600000|2022-04-29 17:50:00|89718|89695|89741|89700|89758|89721|89688|89660|1493
1651254610000|2022-04-29 17:50:10|89766|89721|89684|89644|89785|89724|89664|89644|1714
1651254620000|2022-04-29 17:50:20|89654|89645|89679|89618|89692|89645|89640|89617|550
1651254630000|2022-04-29 17:50:30|89678|89632|89698|89660|89738|89695|89675|89632|400
1651254640000|2022-04-29 17:50:40|89689|89650|89697|89662|89705|89669|89689|89650|299
1651254650000|2022-04-29 17:50:50|89686|89663|89698|89662|89704|89685|89685|89662|640
1651254660000|2022-04-29 17:51:00|89700|89650|89579|89537|89700|89650|89559|89536|3692
1651254670000|2022-04-29 17:51:10|89580|89550|89650|89618|89655|89618|89580|89550|950
1651254680000|2022-04-29 17:51:20|89657|89629|89749|89704|89785|89752|89657|89629|4989
1651254690000|2022-04-29 17:51:30|89748|89709|89739|89700|89750|89709|89700|89681|800
1651254700000|2022-04-29 17:51:40|89741|89701|89787|89737|89795|89751|89741|89701|1367
1651254710000|2022-04-29 17:51:50|89800|89752|89841|89782|89860|89806|89782|89743|2400
1651254720000|2022-04-29 17:52:00|89795|89753|89856|89822|89863|89822|89795|89753|910
1651254730000|2022-04-29 17:52:10|89849|89800|89811|89786|89853|89800|89811|89786|436
1651254740000|2022-04-29 17:52:20|89809|89775|89824|89790|89824|89790|89809|89771|1000
1651254750000|2022-04-29 17:52:30|89836|89791|89786|89751|89836|89815|89786|89745|400
1651254760000|2022-04-29 17:52:40|89789|89753|89775|89737|89789|89753|89753|89719|1740
1651254770000|2022-04-29 17:52:50|89781|89744|89748|89723|89819|89761|89747|89717|1200
1651254780000|2022-04-29 17:53:00|89755|89714|89775|89717|89775|89717|89738|89701|700
1651254790000|2022-04-29 17:53:10|89768|89731|89714|89651|89768|89731|89671|89636|2036
1651254800000|2022-04-29 17:53:20|89716|89673|89628|89600|89717|89673|89628|89600|2316
1651254810000|2022-04-29 17:53:30|89653|89601|89662|89621|89675|89627|89651|89601|100
1651254820000|2022-04-29 17:53:40|89686|89622|89601|89546|89690|89628|89556|89536|2050
1651254830000|2022-04-29 17:53:50|89628|89578|89534|89505|89653|89617|89528|89505|3780
1651254840000|2022-04-29 17:54:00|89556|89512|89586|89556|89586|89556|89534|89512|2496
1651254850000|2022-04-29 17:54:10|89578|89561|89644|89587|89644|89587|89569|89537|961
1651254860000|2022-04-29 17:54:20|89642|89588|89626|89583|89642|89591|89621|89564|0
1651254870000|2022-04-29 17:54:30|89644|89619|89604|89564|89644|89619|89599|89564|100
1651254880000|2022-04-29 17:54:40|89609|89563|89629|89596|89638|89596|89609|89563|201
1651254890000|2022-04-29 17:54:50|89628|89571|89572|89533|89628|89581|89570|89523|504
1651254900000|2022-04-29 17:55:00|89555|89531|89578|89525|89598|89531|89524|89500|3684
1651254910000|2022-04-29 17:55:10|89579|89545|89560|89521|89600|89551|89526|89521|300
1651254920000|2022-04-29 17:55:20|89559|89502|89538|89490|89559|89515|89501|89470|6990
1651254930000|2022-04-29 17:55:30|89534|89488|89452|89404|89538|89502|89430|89403|4183
1651254940000|2022-04-29 17:55:40|89441|89403|89370|89340|89482|89403|89344|89336|6967
1651254950000|2022-04-29 17:55:50|89375|89344|89431|89363|89472|89414|89375|89344|1928
1651254960000|2022-04-29 17:56:00|89424|89364|89372|89342|89424|89367|89359|89342|802
1651254970000|2022-04-29 17:56:10|89375|89343|89429|89379|89451|89401|89367|89343|2160
1651254980000|2022-04-29 17:56:20|89428|89386|89414|89372|89455|89428|89414|89367|1347
1651254990000|2022-04-29 17:56:30|89416|89370|89439|89388|89448|89402|89415|89370|761
1651255000000|2022-04-29 17:56:40|89438|89389|89456|89430|89482|89430|89430|89388|858
1651255010000|2022-04-29 17:56:50|89494|89432|89484|89440|89524|89480|89463|89429|778
1651255020000|2022-04-29 17:57:00|89483|89458|89530|89474|89530|89491|89469|89429|1326
1651255030000|2022-04-29 17:57:10|89515|89475|89518|89468|89525|89481|89492|89450|214
1651255040000|2022-04-29 17:57:20|89504|89448|89498|89461|89511|89474|89485|89445|330
1651255050000|2022-04-29 17:57:30|89499|89456|89471|89417|89499|89461|89435|89400|100
1651255060000|2022-04-29 17:57:40|89488|89419|89499|89451|89499|89452|89464|89419|100
1651255070000|2022-04-29 17:57:50|89495|89411|89463|89435|89499|89442|89455|89404|200
1651255080000|2022-04-29 17:58:00|89453|89404|89433|89390|89453|89404|89393|89356|500
1651255090000|2022-04-29 17:58:10|89422|89369|89427|89386|89433|89397|89415|89369|284
1651255100000|2022-04-29 17:58:20|89432|89380|89430|89388|89434|89388|89430|89380|320
1651255110000|2022-04-29 17:58:30|89431|89385|89299|89256|89440|89385|89279|89256|5260
1651255120000|2022-04-29 17:58:40|89277|89254|89317|89283|89367|89334|89277|89243|2331
1651255130000|2022-04-29 17:58:50|89334|89291|89367|89327|89367|89335|89282|89254|5174
1651255140000|2022-04-29 17:59:00|89366|89337|89358|89315|89366|89337|89349|89300|700
1651255150000|2022-04-29 17:59:10|89349|89302|89314|89274|89360|89314|89293|89262|987
1651255160000|2022-04-29 17:59:20|89313|89260|89270|89231|89319|89285|89245|89200|1850
1651255170000|2022-04-29 17:59:30|89282|89251|89315|89280|89316|89280|89259|89231|2373
1651255180000|2022-04-29 17:59:40|89323|89253|89249|89231|89323|89264|89249|89231|1400
1651255190000|2022-04-29 17:59:50|89271|89225|89223|89186|89271|89225|89200|89183|6080
1651255200000|2022-04-29 18:00:00|89222|89185|89257|89202|89258|89203|89157|89137|8366
1651255210000|2022-04-29 18:00:10|89254|89212|89184|89127|89256|89213|89145|89127|3524
1651255220000|2022-04-29 18:00:20|89159|89135|89115|89092|89159|89135|89114|89092|4049
1651255230000|2022-04-29 18:00:30|89114|89082|89032|89018|89114|89082|89032|89018|4109
1651255240000|2022-04-29 18:00:40|89054|89020|89018|89009|89059|89029|89010|89009|6994
1651255250000|2022-04-29 18:00:50|89051|89001|88995|88960|89051|89010|88957|88928|15828
1651255260000|2022-04-29 18:01:00|88990|88970|88999|88965|89009|88994|88982|88964|1920
1651255270000|2022-04-29 18:01:10|88998|88961|89041|88998|89041|89024|88938|88928|5263
1651255280000|2022-04-29 18:01:20|89040|89014|89100|89059|89100|89067|89029|89014|2197
1651255290000|2022-04-29 18:01:30|89112|89065|89048|89011|89167|89119|89048|89000|4132
1651255300000|2022-04-29 18:01:40|89057|89013|89094|89063|89110|89086|89057|89013|3251
1651255310000|2022-04-29 18:01:50|89092|89089|89130|89109|89154|89129|89087|89067|1335
1651255320000|2022-04-29 18:02:00|89150|89110|89281|89227|89281|89244|89119|89083|3671
1651255330000|2022-04-29 18:02:10|89265|89222|89192|89156|89281|89250|89192|89140|2267
1651255340000|2022-04-29 18:02:20|89194|89158|89237|89200|89244|89224|89194|89154|1981
1651255350000|2022-04-29 18:02:30|89227|89185|89219|89181|89227|89206|89202|89154|1584
1651255360000|2022-04-29 18:02:40|89224|89182|89134|89100|89225|89182|89102|89100|1500
1651255370000|2022-04-29 18:02:50|89136|89103|89132|89074|89136|89118|89091|89063|1680
1651255380000|2022-04-29 18:03:00|89122|89087|89183|89135|89187|89164|89122|89073|3227
1651255390000|2022-04-29 18:03:10|89178|89150|89166|89124|89186|89160|89147|89122|174
1651255400000|2022-04-29 18:03:20|89183|89137|89148|89126|89200|89189|89148|89110|5702
1651255410000|2022-04-29 18:03:30|89186|89127|89156|89126|89186|89148|89156|89126|100
1651255420000|2022-04-29 18:03:40|89151|89123|89155|89123|89158|89123|89121|89104|2677
1651255430000|2022-04-29 18:03:50|89179|89127|89240|89206|89250|89218|89169|89127|850
1651255440000|2022-04-29 18:04:00|89238|89207|89186|89150|89250|89233|89173|89150|914
1651255450000|2022-04-29 18:04:10|89172|89138|89137|89100|89172|89138|89126|89100|544
1651255460000|2022-04-29 18:04:20|89155|89107|89146|89108|89186|89140|89138|89100|535
1651255470000|2022-04-29 18:04:30|89169|89111|89163|89115|89186|89150|89134|89110|2582
1651255480000|2022-04-29 18:04:40|89148|89113|89186|89137|89186|89147|89143|89113|200
1651255490000|2022-04-29 18:04:50|89165|89152|89206|89162|89226|89207|89159|89128|1339
1651255500000|2022-04-29 18:05:00|89205|89179|89229|89188|89229|89206|89198|89172|2052
1651255510000|2022-04-29 18:05:10|89227|89172|89250|89217|89250|89222|89213|89172|200
1651255520000|2022-04-29 18:05:20|89249|89216|89117|89066|89250|89216|89098|89059|2557
1651255530000|2022-04-29 18:05:30|89118|89067|89093|89067|89149|89098|89093|89060|450
1651255540000|2022-04-29 18:05:40|89092|89061|89066|89038|89093|89069|89050|89025|8056
1651255550000|2022-04-29 18:05:50|89039|89026|89152|89068|89170|89074|89039|89026|3266
1651255560000|2022-04-29 18:06:00|89115|89071|89147|89091|89153|89095|89115|89071|1000
1651255570000|2022-04-29 18:06:10|89125|89088|89096|89079|89153|89102|89096|89066|400
1651255580000|2022-04-29 18:06:20|89095|89066|89098|89072|89150|89107|89092|89066|1762
1651255590000|2022-04-29 18:06:30|89105|89076|89097|89075|89157|89101|89097|89074|1490
1651255600000|2022-04-29 18:06:40|89112|89076|89099|89067|89166|89102|89095|89066|600
1651255610000|2022-04-29 18:06:50|89136|89073|89074|89050|89136|89100|89069|89045|858
1651255620000|2022-04-29 18:07:00|89093|89051|89088|89045|89093|89064|89074|89045|300
1651255630000|2022-04-29 18:07:10|89079|89046|89054|88997|89088|89046|88980|88956|4689
1651255640000|2022-04-29 18:07:20|89053|89002|89082|89042|89088|89042|89050|89001|600
1651255650000|2022-04-29 18:07:30|89078|89047|89140|89106|89150|89120|89045|89013|1594
1651255660000|2022-04-29 18:07:40|89146|89107|89170|89128|89170|89132|89139|89058|6552
1651255670000|2022-04-29 18:07:50|89152|89100|89135|89102|89169|89127|89114|89081|1605
1651255680000|2022-04-29 18:08:00|89160|89105|89155|89094|89193|89139|89148|89094|300
1651255690000|2022-04-29 18:08:10|89113|89093|89098|89042|89124|89093|89046|89000|1271
1651255700000|2022-04-29 18:08:20|89099|89056|89071|89029|89099|89059|89060|89000|604
1651255710000|2022-04-29 18:08:30|89076|89035|89093|89032|89111|89059|89076|89031|132
1651255720000|2022-04-29 18:08:40|89082|89031|89077|89031|89109|89037|89055|89000|200
1651255730000|2022-04-29 18:08:50|89076|89050|89047|89020|89104|89050|89047|89020|1495
1651255740000|2022-04-29 18:09:00|89058|89006|89048|89018|89065|89028|89016|89000|2699
1651255750000|2022-04-29 18:09:10|89055|89019|89065|89034|89065|89035|89038|89012|700
1651255760000|2022-04-29 18:09:20|89064|89021|89055|89014|89064|89021|89038|89012|0
1651255770000|2022-04-29 18:09:30|89054|89012|89006|88967|89057|89012|89006|88967|1400
1651255780000|2022-04-29 18:09:40|88999|88970|88930|88919|88999|88970|88930|88919|2123
1651255790000|2022-04-29 18:09:50|88939|88911|88908|88880|88940|88917|88903|88880|5485
1651255800000|2022-04-29 18:10:00|88917|88886|88873|88837|88939|88887|88845|88825|3649
1651255810000|2022-04-29 18:10:10|88880|88836|88799|88770|88880|88861|88788|88770|9069
1651255820000|2022-04-29 18:10:20|88785|88762|88779|88718|88824|88782|88715|88689|4622
1651255830000|2022-04-29 18:10:30|88788|88753|88879|88830|88879|88830|88770|88753|4105
1651255840000|2022-04-29 18:10:40|88878|88832|88785|88754|88878|88832|88785|88754|3774
1651255850000|2022-04-29 18:10:50|88793|88760|88817|88780|88850|88786|88786|88760|3098
1651255860000|2022-04-29 18:11:00|88829|88799|88851|88814|88866|88814|88800|88764|2246
1651255870000|2022-04-29 18:11:10|88858|88806|88899|88836|88948|88913|88820|88799|5208
1651255880000|2022-04-29 18:11:20|88900|88842|88790|88758|88900|88847|88786|88754|1562
1651255890000|2022-04-29 18:11:30|88785|88754|88810|88753|88814|88755|88763|88731|1856
1651255900000|2022-04-29 18:11:40|88816|88781|88881|88834|88891|88847|88816|88781|500
1651255910000|2022-04-29 18:11:50|88879|88826|88823|88750|88879|88848|88820|88750|1116
1651255920000|2022-04-29 18:12:00|88811|88751|88839|88782|88870|88800|88770|88741|1600
1651255930000|2022-04-29 18:12:10|88799|88775|88778|88727|88800|88775|88755|88716|798
1651255940000|2022-04-29 18:12:20|88760|88722|88797|88747|88800|88769|88760|88713|200
1651255950000|2022-04-29 18:12:30|88796|88740|88799|88740|88800|88755|88763|88732|432
1651255960000|2022-04-29 18:12:40|88793|88750|88703|88674|88793|88750|88703|88670|2604
1651255970000|2022-04-29 18:12:50|88701|88677|88723|88670|88725|88690|88699|88670|1499
1651255980000|2022-04-29 18:13:00|88724|88671|88673|88650|88750|88720|88658|88650|4216
1651255990000|2022-04-29 18:13:10|88677|88636|88697|88663|88700|88677|88657|88636|1788
1651256000000|2022-04-29 18:13:20|88695|88660|88678|88633|88696|88666|88617|88600|3182
1651256010000|2022-04-29 18:13:30|88675|88611|88690|88655|88694|88655|88648|88610|1040
1651256020000|2022-04-29 18:13:40|88699|88650|88685|88637|88699|88672|88684|88637|237
1651256030000|2022-04-29 18:13:50|88699|88659|88700|88671|88700|88680|88677|88650|700
1651256040000|2022-04-29 18:14:00|88689|88657|88776|88747|88778|88747|88688|88657|3493
1651256050000|2022-04-29 18:14:10|88774|88731|88761|88732|88778|88746|88745|88705|505
1651256060000|2022-04-29 18:14:20|88778|88738|88778|88742|88778|88750|88760|88724|642
1651256070000|2022-04-29 18:14:30|88766|88732|88782|88732|88800|88768|88763|88727|500
1651256080000|2022-04-29 18:14:40|88775|88724|88830|88800|88840|88815|88736|88717|1721
1651256090000|2022-04-29 18:14:50|88840|88825|88893|88827|88900|88868|88840|88803|944
1651256100000|2022-04-29 18:15:00|88870|88838|88999|88962|89063|89014|88854|88811|3794
1651256110000|2022-04-29 18:15:10|88990|88959|88878|88849|89000|88959|88878|88836|1914
1651256120000|2022-04-29 18:15:20|88864|88831|88980|88919|88980|88919|88841|88821|4007
1651256130000|2022-04-29 18:15:30|88978|88921|88951|88911|88980|88949|88907|88866|5308
1651256140000|2022-04-29 18:15:40|88949|88902|88989|88923|88995|88966|88908|88889|2106
1651256150000|2022-04-29 18:15:50|88962|88927|89000|88975|89024|88997|88961|88920|5334
1651256160000|2022-04-29 18:16:00|88994|88974|88960|88913|89000|88982|88925|88900|1721
1651256170000|2022-04-29 18:16:10|88951|88917|89070|89023|89091|89058|88951|88917|2220
1651256180000|2022-04-29 18:16:20|89066|89015|89157|89121|89160|89133|89065|89001|3706
1651256190000|2022-04-29 18:16:30|89175|89149|89248|89209|89248|89228|89114|89100|1845
1651256200000|2022-04-29 18:16:40|89247|89191|89259|89231|89275|89246|89183|89159|4749
1651256210000|2022-04-29 18:16:50|89249|89208|89142|89101|89255|89231|89142|89101|2325
1651256220000|2022-04-29 18:17:00|89127|89100|89158|89104|89210|89161|89127|89100|1350
1651256230000|2022-04-29 18:17:10|89151|89137|89064|89011|89151|89137|89048|89000|3373
1651256240000|2022-04-29 18:17:20|89024|89000|88888|88836|89039|89000|88871|88832|2037
1651256250000|2022-04-29 18:17:30|88903|88844|88883|88837|88936|88892|88878|88828|2155
1651256260000|2022-04-29 18:17:40|88884|88839|88896|88843|88917|88856|88884|88839|400
1651256270000|2022-04-29 18:17:50|88886|88845|88884|88846|88946|88899|88884|88845|1435
1651256280000|2022-04-29 18:18:00|88883|88825|88862|88795|88900|88837|88819|88769|5066
1651256290000|2022-04-29 18:18:10|88842|88801|88838|88801|88871|88822|88809|88800|302
1651256300000|2022-04-29 18:18:20|88871|88844|88883|88839|88900|88871|88862|88832|431
1651256310000|2022-04-29 18:18:30|88864|88829|88887|88835|88899|88861|88864|88829|1000
1651256320000|2022-04-29 18:18:40|88882|88852|88883|88819|88883|88852|88836|88801|709
1651256330000|2022-04-29 18:18:50|88882|88840|88852|88820|88897|88864|88852|88801|200
1651256340000|2022-04-29 18:19:00|88865|88835|88872|88833|88900|88875|88865|88810|321
1651256350000|2022-04-29 18:19:10|88846|88817|88901|88855|88940|88875|88846|88810|1204
1651256360000|2022-04-29 18:19:20|88894|88851|88877|88824|88930|88881|88876|88815|680
1651256370000|2022-04-29 18:19:30|88876|88838|88931|88884|88936|88884|88876|88838|1200
1651256380000|2022-04-29 18:19:40|88889|88845|88921|88889|88929|88900|88869|88843|671
1651256390000|2022-04-29 18:19:50|88925|88891|88929|88870|88931|88902|88900|88865|1816
1651256400000|2022-04-29 18:20:00|88931|88888|88838|88801|88931|88890|88828|88801|1050
1651256410000|2022-04-29 18:20:10|88844|88809|88833|88776|88844|88809|88802|88763|3153
1651256420000|2022-04-29 18:20:20|88842|88793|88803|88775|88844|88802|88803|88763|200
1651256430000|2022-04-29 18:20:30|88800|88776|88788|88751|88822|88796|88788|88750|601
1651256440000|2022-04-29 18:20:40|88800|88765|88814|88766|88822|88792|88787|88765|2442
1651256450000|2022-04-29 18:20:50|88808|88774|88793|88756|88818|88774|88747|88704|649
1651256460000|2022-04-29 18:21:00|88798|88755|88740|88704|88798|88755|88740|88704|159
1651256470000|2022-04-29 18:21:10|88772|88717|88667|88632|88772|88717|88651|88623|2618
1651256480000|2022-04-29 18:21:20|88663|88623|88653|88602|88663|88623|88629|88601|500
1651256490000|2022-04-29 18:21:30|88651|88616|88662|88626|88686|88655|88639|88601|3895
1651256500000|2022-04-29 18:21:40|88661|88619|88605|88568|88661|88619|88581|88563|5364
1651256510000|2022-04-29 18:21:50|88614|88569|88535|88522|88614|88569|88535|88522|2219
1651256520000|2022-04-29 18:22:00|88529|88528|88600|88561|88600|88561|88529|88522|4562
1651256530000|2022-04-29 18:22:10|88607|88580|88576|88527|88614|88597|88555|88527|868
1651256540000|2022-04-29 18:22:20|88577|88528|88545|88510|88578|88529|88528|88505|4395
1651256550000|2022-04-29 18:22:30|88546|88524|88460|88407|88560|88540|88428|88401|5770
1651256560000|2022-04-29 18:22:40|88475|88419|88474|88430|88497|88458|88464|88417|1370
1651256570000|2022-04-29 18:22:50|88488|88450|88461|88430|88488|88450|88457|88430|600
1651256580000|2022-04-29 18:23:00|88454|88429|88479|88426|88491|88462|88406|88383|9106
1651256590000|2022-04-29 18:23:10|88480|88429|88442|88400|88480|88446|88442|88400|313
1651256600000|2022-04-29 18:23:20|88427|88401|88396|88350|88442|88401|88382|88350|2133
1651256610000|2022-04-29 18:23:30|88395|88353|88374|88329|88395|88356|88332|88304|900
1651256620000|2022-04-29 18:23:40|88359|88307|88270|88205|88359|88309|88234|88200|4413
1651256630000|2022-04-29 18:23:50|88269|88212|88269|88226|88307|88259|88257|88205|1060
1651256640000|2022-04-29 18:24:00|88299|88243|88350|88311|88350|88313|88283|88242|6717
1651256650000|2022-04-29 18:24:10|88334|88300|88336|88300|88375|88328|88325|88300|1095
1651256660000|2022-04-29 18:24:20|88351|88307|88350|88312|88360|88348|88323|88300|1410
1651256670000|2022-04-29 18:24:30|88349|88314|88360|88327|88360|88335|88343|88311|100
1651256680000|2022-04-29 18:24:40|88365|88336|88400|88314|88400|88375|88365|88309|699
1651256690000|2022-04-29 18:24:50|88399|88316|88439|88400|88439|88410|88392|88315|4896
1651256700000|2022-04-29 18:25:00|88444|88402|88487|88455|88493|88461|88443|88402|5329
1651256710000|2022-04-29 18:25:10|88475|88445|88567|88518|88567|88529|88450|88445|4729
1651256720000|2022-04-29 18:25:20|88559|88519|88554|88505|88577|88548|88529|88477|1607
1651256730000|2022-04-29 18:25:30|88553|88506|88491|88456|88560|88506|88488|88445|1685
1651256740000|2022-04-29 18:25:40|88473|88448|88498|88433|88500|88465|88445|88426|2429
1651256750000|2022-04-29 18:25:50|88477|88450|88478|88436|88478|88452|88449|88435|766
1651256760000|2022-04-29 18:26:00|88500|88457|88560|88522|88560|88535|88500|88457|2188
1651256770000|2022-04-29 18:26:10|88541|88520|88560|88514|88560|88531|88522|88485|200
1651256780000|2022-04-29 18:26:20|88559|88535|88539|88503|88559|88535|88536|88493|300
1651256790000|2022-04-29 18:26:30|88536|88500|88519|88484|88536|88503|88513|88484|400
1651256800000|2022-04-29 18:26:40|88518|88483|88516|88478|88518|88483|88475|88428|3640
1651256810000|2022-04-29 18:26:50|88511|88462|88511|88463|88518|88486|88490|88458|128
1651256820000|2022-04-29 18:27:00|88518|88503|88655|88631|88685|88637|88493|88460|5087
1651256830000|2022-04-29 18:27:10|88656|88630|88653|88612|88696|88652|88633|88600|3345
1651256840000|2022-04-29 18:27:20|88660|88620|88611|88574|88687|88636|88603|88550|2341
1651256850000|2022-04-29 18:27:30|88607|88551|88558|88523|88607|88551|88542|88510|800
1651256860000|2022-04-29 18:27:40|88587|88526|88597|88553|88631|88587|88566|88510|2557
1651256870000|2022-04-29 18:27:50|88614|88605|88688|88622|88688|88644|88614|88553|1085
1651256880000|2022-04-29 18:28:00|88674|88642|88650|88614|88700|88676|88632|88614|1877
1651256890000|2022-04-29 18:28:10|88663|88624|88605|88570|88677|88636|88605|88570|1689
1651256900000|2022-04-29 18:28:20|88587|88573|88624|88584|88661|88585|88583|88553|338
1651256910000|2022-04-29 18:28:30|88641|88591|88656|88606|88656|88628|88641|88591|0
1651256920000|2022-04-29 18:28:40|88679|88608|88610|88553|88687|88648|88599|88553|1940
1651256930000|2022-04-29 18:28:50|88608|88568|88609|88573|88626|88577|88597|88553|0
1651256940000|2022-04-29 18:29:00|88577|88560|88520|88471|88577|88560|88512|88463|1089
1651256950000|2022-04-29 18:29:10|88518|88467|88566|88494|88595|88546|88514|88465|2313
1651256960000|2022-04-29 18:29:20|88551|88508|88586|88542|88684|88577|88544|88495|4538
1651256970000|2022-04-29 18:29:30|88604|88534|88561|88509|88611|88534|88556|88509|0
1651256980000|2022-04-29 18:29:40|88573|88511|88547|88509|88600|88552|88547|88509|790
1651256990000|2022-04-29 18:29:50|88542|88503|88481|88437|88542|88503|88449|88424|700
1651257000000|2022-04-29 18:30:00|88479|88419|88438|88397|88479|88434|88412|88369|2990
1651257010000|2022-04-29 18:30:10|88460|88404|88478|88428|88500|88458|88433|88392|400
1651257020000|2022-04-29 18:30:20|88473|88441|88501|88461|88534|88477|88473|88440|500
1651257030000|2022-04-29 18:30:30|88498|88453|88478|88447|88503|88456|88463|88440|465
1651257040000|2022-04-29 18:30:40|88479|88444|88540|88514|88540|88515|88478|88440|1219
1651257050000|2022-04-29 18:30:50|88533|88489|88501|88449|88580|88521|88501|88449|1641
1651257060000|2022-04-29 18:31:00|88494|88440|88536|88507|88540|88508|88466|88427|600
1651257070000|2022-04-29 18:31:10|88550|88524|88569|88515|88581|88538|88544|88486|645
1651257080000|2022-04-29 18:31:20|88549|88512|88474|88427|88580|88528|88452|88427|600
1651257090000|2022-04-29 18:31:30|88458|88400|88499|88452|88521|88471|88433|88400|1475
1651257100000|2022-04-29 18:31:40|88489|88442|88454|88408|88489|88442|88449|88400|200
1651257110000|2022-04-29 18:31:50|88445|88418|88466|88400|88472|88418|88415|88399|600
1651257120000|2022-04-29 18:32:00|88472|88408|88432|88384|88488|88426|88413|88384|1888
1651257130000|2022-04-29 18:32:10|88435|88385|88373|88338|88435|88385|88373|88338|900
1651257140000|2022-04-29 18:32:20|88364|88327|88384|88359|88400|88359|88364|88327|2821
1651257150000|2022-04-29 18:32:30|88378|88364|88454|88412|88464|88412|88378|88359|1518
1651257160000|2022-04-29 18:32:40|88464|88413|88497|88439|88499|88439|88443|88413|1700
1651257170000|2022-04-29 18:32:50|88498|88442|88661|88617|88661|88623|88498|88442|4317
1651257180000|2022-04-29 18:33:00|88656|88618|88619|88584|88700|88674|88610|88577|3848
1651257190000|2022-04-29 18:33:10|88652|88585|88598|88572|88685|88628|88598|88572|1559
1651257200000|2022-04-29 18:33:20|88591|88551|88551|88503|88591|88553|88535|88500|2627
1651257210000|2022-04-29 18:33:30|88555|88528|88542|88500|88578|88533|88535|88500|526
1651257220000|2022-04-29 18:33:40|88533|88482|88425|88390|88533|88482|88415|88379|3246
1651257230000|2022-04-29 18:33:50|88442|88410|88495|88444|88509|88459|88432|88396|1668
1651257240000|2022-04-29 18:34:00|88493|88437|88461|88409|88500|88442|88454|88398|0
1651257250000|2022-04-29 18:34:10|88460|88398|88484|88400|88500|88427|88414|88376|822
1651257260000|2022-04-29 18:34:20|88472|88413|88570|88526|88582|88526|88450|88400|2533
1651257270000|2022-04-29 18:34:30|88576|88525|88536|88463|88576|88525|88487|88416|200
1651257280000|2022-04-29 18:34:40|88535|88462|88537|88410|88573|88522|88491|88410|100
1651257290000|2022-04-29 18:34:50|88538|88480|88530|88485|88548|88490|88506|88480|0
1651257300000|2022-04-29 18:35:00|88526|88462|88525|88455|88548|88489|88491|88430|0
1651257310000|2022-04-29 18:35:10|88523|88467|88484|88430|88525|88494|88470|88430|562
1651257320000|2022-04-29 18:35:20|88497|88433|88518|88480|88525|88480|88478|88433|866
1651257330000|2022-04-29 18:35:30|88550|88490|88610|88551|88624|88580|88550|88490|1114
1651257340000|2022-04-29 18:35:40|88596|88553|88600|88532|88600|88553|88565|88516|0
1651257350000|2022-04-29 18:35:50|88599|88549|88563|88523|88632|88587|88548|88522|1136
1651257360000|2022-04-29 18:36:00|88555|88522|88536|88473|88559|88526|88500|88462|1259
1651257370000|2022-04-29 18:36:10|88507|88461|88513|88464|88542|88464|88456|88416|354
1651257380000|2022-04-29 18:36:20|88500|88442|88497|88421|88500|88442|88490|88416|700
1651257390000|2022-04-29 18:36:30|88499|88433|88481|88422|88499|88433|88481|88417|560
1651257400000|2022-04-29 18:36:40|88469|88451|88427|88377|88481|88451|88422|88376|2755
1651257410000|2022-04-29 18:36:50|88426|88384|88445|88410|88454|88410|88414|88376|1359
1651257420000|2022-04-29 18:37:00|88444|88409|88454|88415|88492|88415|88389|88376|600
1651257430000|2022-04-29 18:37:10|88442|88414|88431|88388|88442|88414|88421|88376|0
1651257440000|2022-04-29 18:37:20|88414|88376|88384|88338|88414|88376|88355|88331|1297
1651257450000|2022-04-29 18:37:30|88398|88337|88405|88341|88421|88374|88384|88334|399
1651257460000|2022-04-29 18:37:40|88376|88356|88373|88331|88376|88356|88344|88326|1400
1651257470000|2022-04-29 18:37:50|88365|88332|88341|88311|88370|88332|88324|88300|2667
1651257480000|2022-04-29 18:38:00|88340|88317|88357|88289|88357|88317|88296|88276|2372
1651257490000|2022-04-29 18:38:10|88330|88291|88228|88203|88337|88296|88228|88203|10066
1651257500000|2022-04-29 18:38:20|88223|88200|88194|88140|88234|88200|88156|88133|5860
1651257510000|2022-04-29 18:38:30|88206|88167|88212|88190|88286|88225|88206|88167|1826
1651257520000|2022-04-29 18:38:40|88206|88186|88166|88130|88240|88186|88165|88130|1400
1651257530000|2022-04-29 18:38:50|88165|88135|88191|88152|88242|88182|88165|88130|1747
1651257540000|2022-04-29 18:39:00|88200|88171|88220|88200|88248|88200|88172|88152|1806
1651257550000|2022-04-29 18:39:10|88231|88206|88249|88207|88258|88220|88220|88200|400
1651257560000|2022-04-29 18:39:20|88239|88206|88160|88130|88239|88206|88160|88130|1409
1651257570000|2022-04-29 18:39:30|88158|88131|88176|88130|88200|88167|88150|88127|2942
1651257580000|2022-04-29 18:39:40|88182|88147|88173|88132|88182|88147|88142|88112|1070
1651257590000|2022-04-29 18:39:50|88161|88130|88147|88102|88161|88130|88123|88102|100
1651257600000|2022-04-29 18:40:00|88145|88100|88100|88057|88147|88127|88099|88057|10772
1651257610000|2022-04-29 18:40:10|88101|88061|88184|88102|88197|88170|88101|88060|1576
1651257620000|2022-04-29 18:40:20|88173|88122|88177|88152|88200|88172|88139|88094|2369
1651257630000|2022-04-29 18:40:30|88200|88155|88219|88177|88219|88180|88190|88125|842
1651257640000|2022-04-29 18:40:40|88248|88206|88202|88177|88269|88229|88202|88177|657
1651257650000|2022-04-29 18:40:50|88235|88184|88235|88200|88246|88223|88208|88177|700
1651257660000|2022-04-29 18:41:00|88236|88188|88309|88233|88322|88283|88226|88188|3542
1651257670000|2022-04-29 18:41:10|88279|88236|88299|88256|88320|88273|88268|88236|587
1651257680000|2022-04-29 18:41:20|88297|88250|88253|88200|88320|88251|88210|88177|1072
1651257690000|2022-04-29 18:41:30|88250|88190|88214|88183|88253|88202|88214|88179|0
1651257700000|2022-04-29 18:41:40|88216|88190|88200|88180|88250|88190|88200|88179|200
1651257710000|2022-04-29 18:41:50|88201|88179|88216|88172|88219|88190|88198|88168|1022
1651257720000|2022-04-29 18:42:00|88213|88173|88130|88100|88213|88185|88128|88100|2000
1651257730000|2022-04-29 18:42:10|88147|88105|88065|88044|88147|88117|88065|88044|2054
1651257740000|2022-04-29 18:42:20|88079|88052|88153|88118|88173|88124|88071|88044|1190
1651257750000|2022-04-29 18:42:30|88174|88149|88125|88100|88174|88149|88114|88058|802
1651257760000|2022-04-29 18:42:40|88126|88122|88142|88095|88174|88141|88126|88095|423
1651257770000|2022-04-29 18:42:50|88121|88110|88156|88110|88165|88131|88121|88110|200
1651257780000|2022-04-29 18:43:00|88140|88119|88165|88118|88190|88150|88131|88108|330
1651257790000|2022-04-29 18:43:10|88168|88131|88166|88124|88197|88157|88160|88113|1850
1651257800000|2022-04-29 18:43:20|88165|88116|88219|88168|88219|88181|88165|88116|690
1651257810000|2022-04-29 18:43:30|88214|88166|88273|88175|88275|88223|88199|88164|100
1651257820000|2022-04-29 18:43:40|88262|88174|88262|88209|88275|88209|88234|88168|200
1651257830000|2022-04-29 18:43:50|88237|88208|88190|88151|88244|88210|88179|88150|5267
1651257840000|2022-04-29 18:44:00|88187|88150|88217|88188|88249|88204|88161|88140|331
1651257850000|2022-04-29 18:44:10|88216|88189|88218|88175|88239|88189|88189|88142|696
1651257860000|2022-04-29 18:44:20|88216|88185|88237|88197|88275|88221|88216|88175|986
1651257870000|2022-04-29 18:44:30|88221|88175|88205|88174|88224|88191|88196|88173|5730
1651257880000|2022-04-29 18:44:40|88204|88173|88250|88196|88250|88197|88169|88155|4019
1651257890000|2022-04-29 18:44:50|88233|88201|88300|88265|88300|88265|88233|88194|788
1651257900000|2022-04-29 18:45:00|88288|88267|88287|88246|88300|88267|88227|88198|3526
1651257910000|2022-04-29 18:45:10|88272|88235|88208|88185|88272|88238|88207|88185|5709
1651257920000|2022-04-29 18:45:20|88224|88186|88242|88195|88248|88217|88222|88185|800
1651257930000|2022-04-29 18:45:30|88238|88190|88210|88175|88241|88200|88200|88175|100
1651257940000|2022-04-29 18:45:40|88202|88162|88155|88105|88202|88162|88138|88102|500
1651257950000|2022-04-29 18:45:50|88165|88111|88199|88167|88200|88175|88148|88103|1237
1651257960000|2022-04-29 18:46:00|88185|88140|88177|88150|88188|88164|88162|88126|5114
1651257970000|2022-04-29 18:46:10|88200|88151|88200|88161|88205|88175|88186|88151|1949
1651257980000|2022-04-29 18:46:20|88199|88163|88184|88144|88200|88170|88165|88144|100
1651257990000|2022-04-29 18:46:30|88197|88156|88160|88124|88197|88165|88160|88124|278
1651258000000|2022-04-29 18:46:40|88159|88110|88083|88032|88159|88113|88029|88022|3688
1651258010000|2022-04-29 18:46:50|88082|88042|88040|88009|88113|88054|88031|88009|3856
1651258020000|2022-04-29 18:47:00|88053|88010|87973|87934|88062|88029|87947|87919|20190
1651258030000|2022-04-29 18:47:10|87984|87936|87947|87900|87997|87959|87938|87900|11291
1651258040000|2022-04-29 18:47:20|87946|87903|87968|87915|88000|87965|87944|87900|2248
1651258050000|2022-04-29 18:47:30|87967|87927|87956|87911|87997|87953|87956|87911|563
1651258060000|2022-04-29 18:47:40|87952|87900|87900|87878|87954|87900|87900|87878|2137
1651258070000|2022-04-29 18:47:50|87899|87880|87894|87862|87923|87885|87884|87862|300
1651258080000|2022-04-29 18:48:00|87885|87863|87919|87872|87942|87901|87881|87863|5223
1651258090000|2022-04-29 18:48:10|87948|87878|87929|87907|87948|87910|87901|87878|400
1651258100000|2022-04-29 18:48:20|87935|87900|87928|87912|87935|87915|87911|87885|897
1651258110000|2022-04-29 18:48:30|87933|87916|87926|87900|87933|87919|87917|87900|390
1651258120000|2022-04-29 18:48:40|87927|87901|87927|87863|87927|87903|87878|87863|2555
1651258130000|2022-04-29 18:48:50|87926|87865|87916|87880|87926|87880|87903|87865|713
1651258140000|2022-04-29 18:49:00|87927|87907|88035|88000|88075|88007|87926|87881|4757
1651258150000|2022-04-29 18:49:10|88063|88006|88012|87974|88063|88022|88000|87974|2029
1651258160000|2022-04-29 18:49:20|88002|87981|87958|87905|88012|87982|87945|87900|880
1651258170000|2022-04-29 18:49:30|87956|87920|87950|87906|87975|87938|87950|87905|0
1651258180000|2022-04-29 18:49:40|87932|87919|87939|87906|87949|87925|87917|87898|1037
1651258190000|2022-04-29 18:49:50|87929|87904|87926|87901|87939|87915|87910|87898|1400
1651258200000|2022-04-29 18:50:00|87922|87900|87900|87865|87922|87900|87867|87850|5637
1651258210000|2022-04-29 18:50:10|87899|87869|87888|87852|87899|87880|87873|87852|641
1651258220000|2022-04-29 18:50:20|87870|87850|87862|87826|87896|87850|87846|87822|2739
1651258230000|2022-04-29 18:50:30|87864|87828|87838|87812|87880|87850|87838|87812|381
1651258240000|2022-04-29 18:50:40|87837|87810|87827|87799|87838|87810|87777|87766|6155
1651258250000|2022-04-29 18:50:50|87826|87806|87816|87782|87826|87806|87816|87774|2555
1651258260000|2022-04-29 18:51:00|87809|87783|87870|87839|87890|87842|87807|87782|2783
1651258270000|2022-04-29 18:51:10|87883|87859|88000|87974|88000|87975|87883|87839|9179
1651258280000|2022-04-29 18:51:20|87999|87957|87957|87914|88020|87999|87934|87902|1834
1651258290000|2022-04-29 18:51:30|87979|87937|88003|87986|88023|88003|87979|87909|1426
1651258300000|2022-04-29 18:51:40|88007|87970|88069|88040|88080|88040|88007|87970|2200
1651258310000|2022-04-29 18:51:50|88060|88032|88028|87989|88079|88051|88028|87989|1038
1651258320000|2022-04-29 18:52:00|88027|87986|87965|87937|88028|87999|87965|87937|1400
1651258330000|2022-04-29 18:52:10|88026|87950|87972|87952|88027|87964|87947|87902|3358
1651258340000|2022-04-29 18:52:20|87978|87954|87997|87956|88027|87990|87978|87946|162
1651258350000|2022-04-29 18:52:30|88021|87968|87997|87963|88026|87991|87964|87945|1505
1651258360000|2022-04-29 18:52:40|87999|87970|88043|88015|88043|88019|87999|87970|3210
1651258370000|2022-04-29 18:52:50|88039|88011|88089|88055|88100|88055|88017|88000|2479
1651258380000|2022-04-29 18:53:00|88080|88048|88021|87975|88080|88050|88003|87975|1738
1651258390000|2022-04-29 18:53:10|88007|87963|88002|87983|88028|87990|88000|87963|200
1651258400000|2022-04-29 18:53:20|88018|87980|87951|87921|88019|87984|87951|87921|1802
1651258410000|2022-04-29 18:53:30|87945|87901|87894|87837|87963|87901|87864|87821|5679
1651258420000|2022-04-29 18:53:40|87905|87859|87911|87866|87948|87894|87886|87859|2168
1651258430000|2022-04-29 18:53:50|87897|87872|87870|87832|87914|87900|87870|87829|1070
1651258440000|2022-04-29 18:54:00|87867|87825|87928|87897|87978|87935|87865|87825|10285
1651258450000|2022-04-29 18:54:10|87929|87901|88000|87966|88033|88002|87925|87897|2300
1651258460000|2022-04-29 18:54:20|87997|87965|87992|87951|87997|87965|87964|87916|600
1651258470000|2022-04-29 18:54:30|87980|87929|87967|87924|87980|87936|87944|87908|1121
1651258480000|2022-04-29 18:54:40|87965|87908|87942|87930|87980|87942|87942|87897|343
1651258490000|2022-04-29 18:54:50|87949|87933|87982|87924|87982|87944|87939|87921|4425
1651258500000|2022-04-29 18:55:00|87963|87923|87892|87851|87963|87924|87876|87851|2158
1651258510000|2022-04-29 18:55:10|87891|87859|87899|87859|87906|87871|87891|87859|497
1651258520000|2022-04-29 18:55:20|87906|87865|87963|87904|87963|87905|87902|87865|200
1651258530000|2022-04-29 18:55:30|87949|87905|87965|87921|87998|87959|87949|87905|200
1651258540000|2022-04-29 18:55:40|87975|87923|87967|87933|87981|87966|87959|87923|236
1651258550000|2022-04-29 18:55:50|87966|87932|88055|88014|88055|88014|87958|87932|3162
1651258560000|2022-04-29 18:56:00|88064|88020|88123|88083|88160|88118|88064|88020|1954
1651258570000|2022-04-29 18:56:10|88114|88049|88060|88010|88114|88061|88045|88003|2263
1651258580000|2022-04-29 18:56:20|88058|88020|88013|87955|88058|88032|88000|87948|659
1651258590000|2022-04-29 18:56:30|88011|87954|87998|87933|88019|87957|87966|87933|928
1651258600000|2022-04-29 18:56:40|87994|87956|88038|88002|88052|88003|87994|87942|1552
1651258610000|2022-04-29 18:56:50|88022|87995|88025|87987|88030|88004|87989|87950|1140
1651258620000|2022-04-29 18:57:00|88037|87986|88100|88044|88100|88068|88037|87986|3444
1651258630000|2022-04-29 18:57:10|88082|88051|88123|88092|88140|88110|88082|88037|2326
1651258640000|2022-04-29 18:57:20|88132|88095|88129|88102|88155|88121|88123|88088|2622
1651258650000|2022-04-29 18:57:30|88155|88124|88142|88110|88200|88173|88132|88106|2456
1651258660000|2022-04-29 18:57:40|88141|88119|88234|88197|88235|88205|88141|88119|7012
1651258670000|2022-04-29 18:57:50|88242|88205|88196|88150|88274|88243|88186|88143|1975
1651258680000|2022-04-29 18:58:00|88199|88162|88198|88152|88229|88209|88164|88141|3050
1651258690000|2022-04-29 18:58:10|88213|88153|88194|88163|88228|88191|88169|88141|521
1651258700000|2022-04-29 18:58:20|88184|88153|88160|88126|88184|88153|88148|88112|310
1651258710000|2022-04-29 18:58:30|88158|88124|88151|88088|88158|88124|88061|88033|2828
1651258720000|2022-04-29 18:58:40|88174|88119|88264|88232|88268|88232|88174|88119|1137
1651258730000|2022-04-29 18:58:50|88263|88200|88311|88270|88323|88280|88252|88182|6357
1651258740000|2022-04-29 18:59:00|88312|88273|88395|88367|88423|88391|88298|88254|9593
1651258750000|2022-04-29 18:59:10|88425|88379|88426|88389|88475|88429|88402|88371|2760
1651258760000|2022-04-29 18:59:20|88425|88382|88458|88396|88459|88397|88381|88317|1912
1651258770000|2022-04-29 18:59:30|88455|88382|88473|88431|88477|88455|88408|88347|1298
1651258780000|2022-04-29 18:59:40|88472|88401|88411|88362|88472|88422|88390|88356|1954
1651258790000|2022-04-29 18:59:50|88404|88363|88389|88358|88411|88366|88369|88347|850
1651258800000|2022-04-29 19:00:00|88385|88347|88354|88314|88385|88347|88342|88311|500
1651258810000|2022-04-29 19:00:10|88351|88311|88281|88229|88351|88311|88241|88201|1227
1651258820000|2022-04-29 19:00:20|88288|88243|88257|88230|88332|88284|88257|88230|1221
1651258830000|2022-04-29 19:00:30|88235|88202|88243|88200|88262|88215|88218|88183|2478
1651258840000|2022-04-29 19:00:40|88236|88202|88290|88245|88299|88252|88224|88200|988
1651258850000|2022-04-29 19:00:50|88291|88246|88281|88245|88291|88256|88273|88245|500
1651258860000|2022-04-29 19:01:00|88279|88246|88182|88137|88280|88252|88182|88118|2429
1651258870000|2022-04-29 19:01:10|88177|88131|88127|88092|88202|88162|88112|88091|2324
1651258880000|2022-04-29 19:01:20|88150|88096|88212|88165|88225|88182|88150|88096|440
1651258890000|2022-04-29 19:01:30|88211|88166|88199|88150|88211|88180|88182|88148|747
1651258900000|2022-04-29 19:01:40|88198|88171|88247|88207|88267|88214|88192|88151|1294
1651258910000|2022-04-29 19:01:50|88259|88206|88264|88230|88289|88248|88216|88196|3311
1651258920000|2022-04-29 19:02:00|88262|88209|88269|88205|88289|88267|88208|88156|3065
1651258930000|2022-04-29 19:02:10|88281|88218|88368|88315|88383|88334|88278|88217|600
1651258940000|2022-04-29 19:02:20|88357|88310|88298|88245|88366|88336|88298|88245|520
1651258950000|2022-04-29 19:02:30|88297|88248|88438|88396|88445|88396|88277|88236|4348
1651258960000|2022-04-29 19:02:40|88431|88378|88438|88375|88438|88391|88349|88293|2688
1651258970000|2022-04-29 19:02:50|88426|88376|88414|88383|88438|88400|88412|88375|1895
1651258980000|2022-04-29 19:03:00|88413|88375|88457|88427|88471|88450|88385|88366|1500
1651258990000|2022-04-29 19:03:10|88467|88434|88450|88402|88486|88461|88445|88377|2805
1651259000000|2022-04-29 19:03:20|88452|88400|88446|88409|88452|88409|88382|88364|1357
1651259010000|2022-04-29 19:03:30|88424|88408|88422|88392|88445|88410|88395|88375|537
1651259020000|2022-04-29 19:03:40|88436|88388|88424|88375|88436|88400|88380|88360|2060
1651259030000|2022-04-29 19:03:50|88399|88366|88390|88375|88433|88395|88382|88360|2823
1651259040000|2022-04-29 19:04:00|88396|88374|88401|88375|88420|88388|88384|88360|1820
1651259050000|2022-04-29 19:04:10|88419|88390|88399|88370|88431|88404|88389|88370|2942
1651259060000|2022-04-29 19:04:20|88390|88375|88414|88375|88443|88416|88390|88367|871
1651259070000|2022-04-29 19:04:30|88413|88385|88423|88375|88443|88399|88402|88375|1000
1651259080000|2022-04-29 19:04:40|88421|88381|88449|88391|88450|88424|88418|88375|0
1651259090000|2022-04-29 19:04:50|88436|88401|88436|88389|88464|88427|88376|88366|4467
1651259100000|2022-04-29 19:05:00|88435|88387|88409|88375|88457|88400|88397|88370|700
1651259110000|2022-04-29 19:05:10|88408|88366|88418|88375|88450|88404|88375|88360|5144
1651259120000|2022-04-29 19:05:20|88429|88391|88269|88226|88429|88391|88263|88226|5346
1651259130000|2022-04-29 19:05:30|88259|88216|88250|88210|88290|88257|88246|88210|1045
1651259140000|2022-04-29 19:05:40|88243|88212|88295|88246|88295|88246|88216|88190|2194
1651259150000|2022-04-29 19:05:50|88289|88241|88208|88173|88289|88241|88195|88169|3067
1651259160000|2022-04-29 19:06:00|88195|88169|88240|88199|88240|88215|88178|88169|1864
1651259170000|2022-04-29 19:06:10|88244|88207|88276|88240|88286|88269|88233|88198|2333
1651259180000|2022-04-29 19:06:20|88258|88228|88217|88196|88269|88228|88217|88196|4154
1651259190000|2022-04-29 19:06:30|88230|88186|88210|88170|88230|88202|88200|88162|3042
1651259200000|2022-04-29 19:06:40|88200|88175|88227|88194|88228|88201|88194|88170|214
1651259210000|2022-04-29 19:06:50|88221|88188|88223|88170|88250|88231|88210|88170|600
1651259220000|2022-04-29 19:07:00|88190|88166|88169|88140|88214|88166|88148|88119|5201
1651259230000|2022-04-29 19:07:10|88154|88138|88148|88117|88185|88162|88147|88113|2012
1651259240000|2022-04-29 19:07:20|88163|88123|88179|88147|88179|88155|88133|88105|2298
1651259250000|2022-04-29 19:07:30|88172|88140|88186|88149|88200|88159|88160|88104|600
1651259260000|2022-04-29 19:07:40|88174|88141|88181|88141|88192|88156|88155|88130|400
1651259270000|2022-04-29 19:07:50|88179|88140|88091|88062|88180|88140|88091|88060|3465
1651259280000|2022-04-29 19:08:00|88102|88076|88124|88100|88172|88139|88102|88076|2031
1651259290000|2022-04-29 19:08:10|88148|88106|88146|88076|88148|88106|88072|88050|850
1651259300000|2022-04-29 19:08:20|88112|88062|88099|88066|88150|88114|88099|88062|935
1651259310000|2022-04-29 19:08:30|88097|88050|88096|88053|88099|88070|88091|88050|429
1651259320000|2022-04-29 19:08:40|88100|88067|88199|88136|88199|88136|88100|88067|2270
1651259330000|2022-04-29 19:08:50|88192|88138|88252|88214|88299|88215|88190|88138|2986
1651259340000|2022-04-29 19:09:00|88237|88201|88222|88181|88247|88216|88205|88153|1432
1651259350000|2022-04-29 19:09:10|88219|88135|88248|88191|88259|88236|88197|88125|500
1651259360000|2022-04-29 19:09:20|88247|88199|88180|88156|88247|88199|88166|88138|0
1651259370000|2022-04-29 19:09:30|88178|88141|88102|88075|88198|88163|88102|88075|1000
1651259380000|2022-04-29 19:09:40|88091|88081|88130|88096|88131|88121|88091|88075|5790
1651259390000|2022-04-29 19:09:50|88120|88075|88059|88037|88120|88084|88037|88025|4333
1651259400000|2022-04-29 19:10:00|88058|88025|88065|88034|88115|88070|88031|88025|4534
1651259410000|2022-04-29 19:10:10|88061|88025|88078|88031|88080|88042|88050|88025|1332
1651259420000|2022-04-29 19:10:20|88079|88030|88065|88026|88095|88067|88065|88025|3205
1651259430000|2022-04-29 19:10:30|88068|88027|88031|88010|88069|88032|88022|88010|1210
1651259440000|2022-04-29 19:10:40|88046|88017|88053|88010|88092|88066|88035|88010|1100
1651259450000|2022-04-29 19:10:50|88046|88000|88067|88033|88095|88060|88000|87985|3686
1651259460000|2022-04-29 19:11:00|88083|88040|88177|88135|88181|88135|88083|88040|4062
1651259470000|2022-04-29 19:11:10|88202|88131|88130|88089|88202|88136|88126|88075|820
1651259480000|2022-04-29 19:11:20|88129|88109|88219|88173|88227|88195|88125|88057|2760
1651259490000|2022-04-29 19:11:30|88220|88183|88153|88110|88250|88207|88150|88107|2485
1651259500000|2022-04-29 19:11:40|88141|88094|88192|88159|88216|88159|88129|88092|1052
1651259510000|2022-04-29 19:11:50|88191|88141|88171|88138|88215|88160|88127|88112|2700
1651259520000|2022-04-29 19:12:00|88169|88124|88074|88027|88169|88124|88066|88027|2970
1651259530000|2022-04-29 19:12:10|88066|88034|88104|88053|88117|88053|88037|88010|2040
1651259540000|2022-04-29 19:12:20|88079|88052|88068|88010|88079|88052|88055|88010|980
1651259550000|2022-04-29 19:12:30|88065|88025|88066|88025|88084|88041|88065|88025|500
1651259560000|2022-04-29 19:12:40|88064|88040|88079|88045|88112|88078|88053|88040|0
1651259570000|2022-04-29 19:12:50|88078|88046|88051|88011|88093|88058|88044|88010|3684
1651259580000|2022-04-29 19:13:00|88050|88010|88100|88065|88100|88065|88035|88010|918
1651259590000|2022-04-29 19:13:10|88115|88078|88080|88031|88115|88087|88064|88010|700
1651259600000|2022-04-29 19:13:20|88069|88035|88089|88022|88090|88055|88018|88000|3214
1651259610000|2022-04-29 19:13:30|88059|88030|88114|88090|88115|88090|88059|88012|300
1651259620000|2022-04-29 19:13:40|88113|88079|87998|87967|88113|88079|87998|87967|3900
1651259630000|2022-04-29 19:13:50|87999|87969|88008|87955|88008|87969|87960|87946|4000
1651259640000|2022-04-29 19:14:00|87993|87958|87964|87952|88008|87989|87964|87946|1969
1651259650000|2022-04-29 19:14:10|87972|87950|88030|87977|88039|87991|87968|87950|7506
1651259660000|2022-04-29 19:14:20|88003|87990|88034|87990|88045|88007|88001|87976|1000
1651259670000|2022-04-29 19:14:30|88045|88003|88011|87972|88063|88026|88010|87970|3432
1651259680000|2022-04-29 19:14:40|88010|87989|87998|87961|88026|88000|87986|87952|4031
1651259690000|2022-04-29 19:14:50|87999|87976|88047|88007|88054|88012|87999|87956|1431
1651259700000|2022-04-29 19:15:00|88025|87980|88073|88034|88096|88047|88018|87980|1135
1651259710000|2022-04-29 19:15:10|88067|88013|88276|88231|88276|88231|88067|88013|5266
1651259720000|2022-04-29 19:15:20|88284|88233|88154|88114|88289|88264|88154|88104|3086
1651259730000|2022-04-29 19:15:30|88159|88129|88149|88101|88173|88129|88131|88069|2170
1651259740000|2022-04-29 19:15:40|88135|88104|88121|88075|88150|88105|88110|88075|0
1651259750000|2022-04-29 19:15:50|88090|88065|88063|88033|88102|88065|88063|88026|960
1651259760000|2022-04-29 19:16:00|88077|88040|88102|88057|88132|88096|88077|88028|2131
1651259770000|2022-04-29 19:16:10|88097|88059|88024|87992|88097|88061|88013|87991|3253
1651259780000|2022-04-29 19:16:20|88020|87991|88026|87994|88038|88007|88007|87984|973
1651259790000|2022-04-29 19:16:30|88024|87991|88029|87992|88087|88037|87995|87984|4961
1651259800000|2022-04-29 19:16:40|88015|87974|88034|87998|88065|87998|87977|87951|3090
1651259810000|2022-04-29 19:16:50|88049|88023|88049|88029|88080|88043|88043|88023|200
1651259820000|2022-04-29 19:17:00|88060|88039|88083|88047|88100|88056|88043|88011|1229
1651259830000|2022-04-29 19:17:10|88091|88058|88226|88167|88226|88196|88091|88058|4189
1651259840000|2022-04-29 19:17:20|88223|88175|88230|88197|88241|88220|88207|88147|4286
1651259850000|2022-04-29 19:17:30|88234|88198|88321|88285|88321|88285|88215|88169|3474
1651259860000|2022-04-29 19:17:40|88322|88292|88367|88319|88373|88347|88250|88229|3259
1651259870000|2022-04-29 19:17:50|88387|88347|88410|88368|88435|88405|88352|88324|5043
1651259880000|2022-04-29 19:18:00|88427|88391|88390|88350|88427|88391|88379|88350|2555
1651259890000|2022-04-29 19:18:10|88389|88356|88404|88370|88423|88388|88389|88356|2135
1651259900000|2022-04-29 19:18:20|88422|88364|88477|88423|88477|88441|88412|88364|7932
1651259910000|2022-04-29 19:18:30|88479|88465|88483|88442|88500|88478|88454|88424|4805
1651259920000|2022-04-29 19:18:40|88480|88424|88491|88431|88498|88480|88459|88417|3494
1651259930000|2022-04-29 19:18:50|88490|88453|88590|88537|88618|88593|88473|88433|13940
1651259940000|2022-04-29 19:19:00|88589|88545|88632|88595|88632|88612|88588|88535|6056
1651259950000|2022-04-29 19:19:10|88637|88611|88594|88552|88697|88669|88594|88522|3668
1651259960000|2022-04-29 19:19:20|88600|88537|88595|88561|88638|88587|88574|88524|3000
1651259970000|2022-04-29 19:19:30|88594|88572|88636|88596|88636|88596|88583|88561|1200
1651259980000|2022-04-29 19:19:40|88625|88583|88600|88563|88625|88583|88575|88525|691
1651259990000|2022-04-29 19:19:50|88594|88555|88599|88574|88600|88585|88544|88500|4012
1651260000000|2022-04-29 19:20:00|88600|88580|88644|88600|88680|88650|88597|88578|5388
1651260010000|2022-04-29 19:20:10|88669|88616|88582|88544|88669|88627|88560|88538|4507
1651260020000|2022-04-29 19:20:20|88592|88546|88566|88530|88632|88582|88560|88516|269
1651260030000|2022-04-29 19:20:30|88560|88500|88551|88534|88560|88534|88527|88500|700
1651260040000|2022-04-29 19:20:40|88557|88523|88569|88508|88572|88540|88518|88502|1741
1651260050000|2022-04-29 19:20:50|88540|88522|88550|88515|88572|88533|88540|88502|586
1651260060000|2022-04-29 19:21:00|88549|88514|88495|88456|88550|88516|88490|88456|7013
1651260070000|2022-04-29 19:21:10|88482|88447|88440|88402|88513|88492|88440|88402|2250
1651260080000|2022-04-29 19:21:20|88428|88400|88390|88358|88452|88400|88372|88350|1303
1651260090000|2022-04-29 19:21:30|88400|88352|88400|88374|88411|88380|88398|88350|1587
1651260100000|2022-04-29 19:21:40|88405|88366|88433|88379|88445|88398|88383|88350|4316
1651260110000|2022-04-29 19:21:50|88434|88380|88376|88334|88434|88380|88357|88322|1440
1651260120000|2022-04-29 19:22:00|88375|88341|88363|88337|88390|88365|88344|88322|2428
1651260130000|2022-04-29 19:22:10|88380|88340|88399|88357|88408|88375|88376|88340|300
1651260140000|2022-04-29 19:22:20|88430|88364|88400|88364|88432|88401|88400|88357|1688
1651260150000|2022-04-29 19:22:30|88399|88357|88400|88334|88400|88359|88364|88325|632
1651260160000|2022-04-29 19:22:40|88394|88359|88400|88376|88400|88382|88388|88333|2238
1651260170000|2022-04-29 19:22:50|88410|88350|88399|88365|88415|88393|88399|88350|2650
1651260180000|2022-04-29 19:23:00|88400|88360|88439|88412|88439|88412|88377|88333|1731
1651260190000|2022-04-29 19:23:10|88421|88403|88414|88376|88439|88403|88395|88360|400
1651260200000|2022-04-29 19:23:20|88424|88383|88508|88471|88510|88492|88424|88383|2929
1651260210000|2022-04-29 19:23:30|88510|88472|88509|88469|88510|88476|88500|88449|2030
1651260220000|2022-04-29 19:23:40|88510|88471|88468|88402|88519|88483|88468|88401|2250
1651260230000|2022-04-29 19:23:50|88480|88430|88500|88459|88519|88463|88473|88430|500
1651260240000|2022-04-29 19:24:00|88480|88460|88572|88537|88572|88542|88469|88400|3691
1651260250000|2022-04-29 19:24:10|88573|88544|88568|88519|88573|88548|88518|88471|5377
1651260260000|2022-04-29 19:24:20|88569|88515|88570|88529|88600|88575|88563|88515|791
1651260270000|2022-04-29 19:24:30|88600|88550|88574|88510|88621|88593|88532|88510|3433
1651260280000|2022-04-29 19:24:40|88569|88530|88507|88472|88569|88530|88507|88460|400
1651260290000|2022-04-29 19:24:50|88496|88429|88510|88479|88525|88479|88484|88429|2302
1651260300000|2022-04-29 19:25:00|88507|88476|88499|88424|88551|88495|88470|88424|1560
1651260310000|2022-04-29 19:25:10|88496|88451|88484|88400|88534|88463|88428|88400|200
1651260320000|2022-04-29 19:25:20|88472|88423|88520|88486|88552|88510|88424|88400|1390
1651260330000|2022-04-29 19:25:30|88535|88513|88662|88626|88669|88631|88535|88513|1923
1651260340000|2022-04-29 19:25:40|88664|88616|88633|88584|88679|88645|88633|88569|2614
1651260350000|2022-04-29 19:25:50|88632|88594|88564|88500|88650|88594|88561|88500|1610
1651260360000|2022-04-29 19:26:00|88565|88503|88599|88551|88600|88570|88564|88503|1655
1651260370000|2022-04-29 19:26:10|88598|88568|88596|88566|88600|88570|88537|88500|1949
1651260380000|2022-04-29 19:26:20|88588|88514|88497|88450|88588|88536|88497|88450|2900
1651260390000|2022-04-29 19:26:30|88496|88446|88420|88381|88496|88446|88412|88360|5030
1651260400000|2022-04-29 19:26:40|88400|88382|88362|88302|88400|88382|88331|88300|1015
1651260410000|2022-04-29 19:26:50|88377|88337|88381|88340|88400|88358|88367|88322|302
1651260420000|2022-04-29 19:27:00|88365|88326|88391|88318|88412|88384|88338|88301|1374
1651260430000|2022-04-29 19:27:10|88390|88302|88365|88319|88402|88349|88338|88302|420
1651260440000|2022-04-29 19:27:20|88380|88325|88408|88350|88410|88361|88380|88318|250
1651260450000|2022-04-29 19:27:30|88384|88358|88351|88320|88394|88358|88315|88301|2387
1651260460000|2022-04-29 19:27:40|88338|88301|88350|88308|88350|88308|88320|88301|758
1651260470000|2022-04-29 19:27:50|88339|88315|88344|88301|88350|88317|88329|88301|1463
1651260480000|2022-04-29 19:28:00|88330|88300|88329|88286|88330|88300|88300|88268|4293
1651260490000|2022-04-29 19:28:10|88330|88290|88313|88281|88379|88339|88303|88281|414
1651260500000|2022-04-29 19:28:20|88369|88297|88345|88300|88384|88326|88323|88297|100
1651260510000|2022-04-29 19:28:30|88330|88294|88350|88291|88350|88301|88295|88265|2419
1651260520000|2022-04-29 19:28:40|88324|88300|88316|88285|88337|88303|88306|88285|2544
1651260530000|2022-04-29 19:28:50|88315|88266|88319|88300|88341|88305|88300|88266|1579
1651260540000|2022-04-29 19:29:00|88337|88304|88288|88256|88337|88305|88268|88256|955
1651260550000|2022-04-29 19:29:10|88294|88277|88300|88258|88300|88277|88273|88256|1421
1651260560000|2022-04-29 19:29:20|88298|88268|88251|88226|88300|88270|88242|88226|945
1651260570000|2022-04-29 19:29:30|88250|88222|88267|88211|88296|88245|88241|88203|2208
1651260580000|2022-04-29 19:29:40|88265|88212|88235|88201|88265|88213|88230|88201|100
1651260590000|2022-04-29 19:29:50|88219|88209|88225|88191|88255|88209|88212|88185|2917
1651260600000|2022-04-29 19:30:00|88222|88185|88263|88200|88300|88264|88177|88154|9727
1651260610000|2022-04-29 19:30:10|88234|88195|88227|88191|88300|88266|88200|88185|1195
1651260620000|2022-04-29 19:30:20|88269|88202|88202|88154|88269|88211|88183|88154|1424
1651260630000|2022-04-29 19:30:30|88182|88155|88195|88154|88205|88173|88182|88154|510
1651260640000|2022-04-29 19:30:40|88197|88160|88181|88149|88205|88184|88141|88109|4435
1651260650000|2022-04-29 19:30:50|88185|88145|88185|88150|88196|88167|88181|88139|1200
1651260660000|2022-04-29 19:31:00|88196|88153|88190|88156|88230|88200|88186|88153|4484
1651260670000|2022-04-29 19:31:10|88196|88157|88257|88199|88257|88203|88178|88153|2289
1651260680000|2022-04-29 19:31:20|88250|88200|88257|88233|88267|88256|88250|88200|1518
1651260690000|2022-04-29 19:31:30|88267|88234|88274|88230|88280|88261|88240|88200|2644
1651260700000|2022-04-29 19:31:40|88279|88229|88234|88201|88284|88254|88211|88185|1750
1651260710000|2022-04-29 19:31:50|88235|88202|88249|88204|88249|88228|88211|88190|5176
1651260720000|2022-04-29 19:32:00|88237|88206|88253|88207|88253|88207|88214|88181|2193
1651260730000|2022-04-29 19:32:10|88235|88219|88448|88387|88452|88411|88235|88206|6247
1651260740000|2022-04-29 19:32:20|88441|88388|88250|88200|88441|88399|88227|88200|5820
1651260750000|2022-04-29 19:32:30|88237|88201|88316|88241|88347|88293|88237|88200|1000
1651260760000|2022-04-29 19:32:40|88313|88248|88343|88301|88343|88319|88281|88240|1218
1651260770000|2022-04-29 19:32:50|88339|88304|88338|88281|88343|88304|88295|88258|1482
1651260780000|2022-04-29 19:33:00|88343|88304|88322|88259|88388|88350|88282|88250|1314
1651260790000|2022-04-29 19:33:10|88346|88255|88328|88283|88369|88331|88310|88254|1625
1651260800000|2022-04-29 19:33:20|88354|88301|88313|88259|88363|88325|88313|88259|1200
1651260810000|2022-04-29 19:33:30|88287|88255|88279|88225|88332|88300|88265|88225|2220
1651260820000|2022-04-29 19:33:40|88278|88238|88286|88257|88315|88291|88250|88238|1400
1651260830000|2022-04-29 19:33:50|88298|88267|88400|88365|88400|88376|88298|88267|4142
1651260840000|2022-04-29 19:34:00|88433|88366|88390|88344|88495|88492|88390|88344|6004
1651260850000|2022-04-29 19:34:10|88417|88347|88329|88291|88417|88358|88264|88246|1437
1651260860000|2022-04-29 19:34:20|88322|88292|88306|88272|88322|88292|88269|88237|944
1651260870000|2022-04-29 19:34:30|88362|88247|88362|88316|88363|88316|88270|88232|800
1651260880000|2022-04-29 19:34:40|88368|88318|88309|88259|88377|88347|88304|88257|300
1651260890000|2022-04-29 19:34:50|88300|88281|88320|88273|88324|88285|88280|88251|420
1651260900000|2022-04-29 19:35:00|88315|88274|88282|88232|88315|88275|88261|88232|613
1651260910000|2022-04-29 19:35:10|88268|88256|88242|88205|88282|88256|88223|88205|4035
1651260920000|2022-04-29 19:35:20|88218|88214|88254|88208|88275|88236|88194|88181|3393
1651260930000|2022-04-29 19:35:30|88253|88211|88251|88216|88268|88242|88244|88200|500
1651260940000|2022-04-29 19:35:40|88235|88205|88240|88209|88251|88223|88234|88205|2400
1651260950000|2022-04-29 19:35:50|88226|88205|88250|88217|88250|88219|88212|88200|735
1651260960000|2022-04-29 19:36:00|88244|88216|88222|88165|88248|88222|88176|88156|2047
1651260970000|2022-04-29 19:36:10|88231|88182|88256|88199|88320|88283|88231|88180|2533
1651260980000|2022-04-29 19:36:20|88248|88179|88251|88224|88274|88233|88226|88177|3968
1651260990000|2022-04-29 19:36:30|88274|88225|88282|88233|88355|88330|88274|88225|1623
1651261000000|2022-04-29 19:36:40|88281|88235|88452|88412|88452|88422|88280|88235|6341
1651261010000|2022-04-29 19:36:50|88478|88419|88345|88259|88478|88419|88322|88259|1726
1651261020000|2022-04-29 19:37:00|88333|88274|88243|88197|88333|88274|88222|88187|1799
1651261030000|2022-04-29 19:37:10|88257|88201|88321|88282|88322|88287|88235|88187|6014
1651261040000|2022-04-29 19:37:20|88371|88284|88381|88336|88395|88363|88365|88284|800
1651261050000|2022-04-29 19:37:30|88396|88337|88371|88321|88414|88378|88366|88291|710
1651261060000|2022-04-29 19:37:40|88380|88340|88313|88260|88380|88340|88305|88250|1234
1651261070000|2022-04-29 19:37:50|88307|88264|88292|88251|88307|88264|88278|88236|300
1651261080000|2022-04-29 19:38:00|88285|88250|88268|88226|88300|88251|88232|88200|1420
1651261090000|2022-04-29 19:38:10|88248|88217|88268|88221|88268|88245|88226|88209|1266
1651261100000|2022-04-29 19:38:20|88271|88245|88246|88209|88300|88255|88246|88209|810
1651261110000|2022-04-29 19:38:30|88244|88215|88346|88299|88355|88317|88244|88209|1645
1651261120000|2022-04-29 19:38:40|88345|88298|88326|88300|88369|88349|88326|88295|718
1651261130000|2022-04-29 19:38:50|88324|88295|88312|88269|88391|88366|88302|88255|3351
1651261140000|2022-04-29 19:39:00|88310|88260|88390|88336|88390|88341|88288|88250|1516
1651261150000|2022-04-29 19:39:10|88382|88337|88329|88295|88382|88337|88329|88295|315
1651261160000|2022-04-29 19:39:20|88330|88296|88391|88346|88391|88368|88312|88250|2640
1651261170000|2022-04-29 19:39:30|88375|88344|88512|88454|88520|88510|88375|88344|14296
1651261180000|2022-04-29 19:39:40|88508|88444|88412|88384|88509|88454|88412|88384|825
1651261190000|2022-04-29 19:39:50|88406|88360|88314|88280|88406|88365|88276|88253|6097
1651261200000|2022-04-29 19:40:00|88307|88256|88318|88253|88356|88316|88279|88253|1850
1651261210000|2022-04-29 19:40:10|88332|88276|88319|88277|88356|88332|88289|88253|617
1651261220000|2022-04-29 19:40:20|88320|88301|88366|88328|88400|88361|88320|88255|3209
1651261230000|2022-04-29 19:40:30|88359|88340|88398|88373|88400|88373|88359|88328|3043
1651261240000|2022-04-29 19:40:40|88400|88372|88428|88376|88454|88406|88400|88370|6002
1651261250000|2022-04-29 19:40:50|88411|88371|88356|88319|88443|88409|88356|88311|1898
1651261260000|2022-04-29 19:41:00|88355|88307|88311|88284|88371|88343|88288|88263|3243
1651261270000|2022-04-29 19:41:10|88310|88263|88326|88268|88364|88311|88301|88263|1020
1651261280000|2022-04-29 19:41:20|88338|88270|88334|88292|88393|88347|88319|88270|2559
1651261290000|2022-04-29 19:41:30|88333|88294|88345|88302|88400|88350|88333|88290|2973
1651261300000|2022-04-29 19:41:40|88326|88290|88314|88263|88338|88304|88293|88263|900
1651261310000|2022-04-29 19:41:50|88313|88269|88270|88255|88313|88270|88270|88253|3029
1651261320000|2022-04-29 19:42:00|88284|88250|88312|88227|88394|88291|88215|88195|6131
1651261330000|2022-04-29 19:42:10|88307|88247|88299|88250|88315|88285|88254|88225|1350
1651261340000|2022-04-29 19:42:20|88293|88225|88247|88202|88293|88227|88236|88202|1000
1651261350000|2022-04-29 19:42:30|88239|88201|88218|88176|88245|88202|88189|88162|5672
1651261360000|2022-04-29 19:42:40|88217|88178|88148|88127|88218|88180|88148|88127|9332
1651261370000|2022-04-29 19:42:50|88162|88128|88144|88106|88174|88142|88125|88100|2215
1651261380000|2022-04-29 19:43:00|88135|88100|88137|88102|88144|88106|88075|88055|2354
1651261390000|2022-04-29 19:43:10|88136|88103|88148|88127|88209|88144|88136|88103|4146
1651261400000|2022-04-29 19:43:20|88137|88108|88137|88104|88225|88168|88111|88086|4545
1651261410000|2022-04-29 19:43:30|88141|88111|88179|88128|88200|88149|88134|88107|700
1651261420000|2022-04-29 19:43:40|88180|88152|88161|88121|88225|88175|88154|88120|1840
1651261430000|2022-04-29 19:43:50|88176|88135|88134|88105|88221|88160|88134|88105|200
1651261440000|2022-04-29 19:44:00|88131|88100|88094|88048|88131|88100|88055|88035|3576
1651261450000|2022-04-29 19:44:10|88087|88051|88063|88027|88091|88056|88029|88017|3231
1651261460000|2022-04-29 19:44:20|88045|88022|88030|88009|88078|88041|88027|88005|1838
1651261470000|2022-04-29 19:44:30|88038|88010|88017|87985|88040|88020|88006|87980|7057
1651261480000|2022-04-29 19:44:40|88016|87989|88038|88002|88038|88005|87985|87963|3367
1651261490000|2022-04-29 19:44:50|88050|88008|88046|88002|88066|88037|88033|88002|3790
1651261500000|2022-04-29 19:45:00|88045|88003|88027|88002|88078|88052|88024|88002|1939
1651261510000|2022-04-29 19:45:10|88034|88003|88054|88002|88088|88048|88019|88002|1900
1651261520000|2022-04-29 19:45:20|88041|88008|88002|87968|88041|88008|87990|87963|912
1651261530000|2022-04-29 19:45:30|88010|87969|87951|87900|88016|87995|87930|87900|4377
1651261540000|2022-04-29 19:45:40|87949|87903|87927|87900|87966|87940|87915|87894|5326
1651261550000|2022-04-29 19:45:50|87926|87871|87853|87821|87929|87900|87853|87820|2206
1651261560000|2022-04-29 19:46:00|87852|87836|87929|87879|87958|87918|87850|87827|4378
1651261570000|2022-04-29 19:46:10|87927|87869|87861|87821|87927|87869|87838|87821|1460
1651261580000|2022-04-29 19:46:20|87850|87827|87834|87804|87880|87855|87827|87804|1372
1651261590000|2022-04-29 19:46:30|87849|87805|87841|87806|87849|87829|87817|87801|1995
1651261600000|2022-04-29 19:46:40|87839|87807|87795|87778|87840|87818|87763|87752|8829
1651261610000|2022-04-29 19:46:50|87794|87776|87790|87755|87834|87801|87784|87752|7019
1651261620000|2022-04-29 19:47:00|87765|87754|87769|87743|87769|87754|87705|87679|6583
1651261630000|2022-04-29 19:47:10|87759|87745|87710|87679|87794|87769|87696|87679|5783
1651261640000|2022-04-29 19:47:20|87703|87681|87702|87661|87716|87698|87653|87627|1408
1651261650000|2022-04-29 19:47:30|87692|87663|87652|87627|87692|87663|87633|87627|2495
1651261660000|2022-04-29 19:47:40|87659|87634|87595|87566|87659|87634|87573|87545|3827
1651261670000|2022-04-29 19:47:50|87605|87569|87600|87576|87613|87595|87571|87543|4563
1651261680000|2022-04-29 19:48:00|87613|87581|87644|87611|87685|87648|87607|87567|5016
1651261690000|2022-04-29 19:48:10|87650|87622|87648|87613|87700|87662|87642|87613|1054
1651261700000|2022-04-29 19:48:20|87644|87615|87668|87638|87677|87667|87616|87591|3027
1651261710000|2022-04-29 19:48:30|87677|87651|87700|87664|87709|87689|87648|87600|5576
1651261720000|2022-04-29 19:48:40|87707|87677|87699|87683|87709|87692|87682|87649|1799
1651261730000|2022-04-29 19:48:50|87709|87688|87713|87689|87715|87692|87677|87658|2409
1651261740000|2022-04-29 19:49:00|87710|87661|87619|87589|87712|87664|87605|87584|1824
1651261750000|2022-04-29 19:49:10|87620|87592|87613|87573|87646|87613|87585|87565|1220
1651261760000|2022-04-29 19:49:20|87621|87594|87607|87575|87640|87608|87570|87551|2726
1651261770000|2022-04-29 19:49:30|87596|87573|87570|87538|87611|87589|87563|87538|1695
1651261780000|2022-04-29 19:49:40|87567|87530|87578|87552|87589|87570|87553|87530|2802
1651261790000|2022-04-29 19:49:50|87571|87550|87589|87562|87590|87568|87550|87537|3014
1651261800000|2022-04-29 19:50:00|87588|87563|87439|87389|87590|87563|87393|87360|37751
1651261810000|2022-04-29 19:50:10|87436|87399|87397|87297|87445|87410|87300|87250|10062
1651261820000|2022-04-29 19:50:20|87355|87292|87337|87314|87400|87348|87319|87256|4053
1651261830000|2022-04-29 19:50:30|87332|87300|87335|87296|87360|87309|87308|87246|2786
1651261840000|2022-04-29 19:50:40|87325|87291|87371|87326|87376|87357|87324|87275|4973
1651261850000|2022-04-29 19:50:50|87370|87320|87387|87344|87400|87350|87310|87275|3609
1651261860000|2022-04-29 19:51:00|87391|87351|87406|87358|87452|87395|87375|87314|3437
1651261870000|2022-04-29 19:51:10|87412|87375|87414|87366|87439|87404|87377|87359|4493
1651261880000|2022-04-29 19:51:20|87426|87373|87520|87479|87599|87534|87426|87373|2879
1651261890000|2022-04-29 19:51:30|87532|87501|87502|87453|87592|87545|87502|87453|1794
1651261900000|2022-04-29 19:51:40|87529|87454|87477|87449|87585|87557|87477|87439|3902
1651261910000|2022-04-29 19:51:50|87483|87450|87457|87412|87501|87463|87433|87412|4000
1651261920000|2022-04-29 19:52:00|87479|87437|87433|87400|87494|87468|87415|87400|1502
1651261930000|2022-04-29 19:52:10|87462|87401|87460|87409|87486|87452|87434|87400|1544
1651261940000|2022-04-29 19:52:20|87468|87411|87441|87358|87468|87436|87385|87358|4766
1651261950000|2022-04-29 19:52:30|87427|87401|87418|87376|87450|87420|87352|87322|1425
1651261960000|2022-04-29 19:52:40|87433|87396|87394|87335|87433|87405|87371|87325|3425
1651261970000|2022-04-29 19:52:50|87369|87325|87353|87333|87369|87338|87320|87300|2707
1651261980000|2022-04-29 19:53:00|87352|87320|87322|87284|87400|87351|87298|87277|10598
1651261990000|2022-04-29 19:53:10|87314|87300|87308|87277|87353|87314|87290|87277|3163
1651262000000|2022-04-29 19:53:20|87313|87296|87372|87329|87373|87365|87306|87284|7476
1651262010000|2022-04-29 19:53:30|87370|87322|87363|87321|87376|87349|87331|87305|4269
1651262020000|2022-04-29 19:53:40|87352|87330|87354|87326|87436|87384|87352|87321|3554
1651262030000|2022-04-29 19:53:50|87353|87308|87353|87301|87420|87378|87334|87300|3380
1651262040000|2022-04-29 19:54:00|87352|87310|87274|87242|87365|87320|87263|87235|11479
1651262050000|2022-04-29 19:54:10|87262|87223|87270|87225|87270|87241|87200|87176|6496
1651262060000|2022-04-29 19:54:20|87260|87224|87199|87173|87260|87224|87190|87147|4343
1651262070000|2022-04-29 19:54:30|87195|87150|87207|87161|87240|87217|87178|87150|3647
1651262080000|2022-04-29 19:54:40|87200|87165|87200|87158|87230|87176|87092|87060|7897
1651262090000|2022-04-29 19:54:50|87188|87160|87234|87166|87234|87166|87033|87002|18720
1651262100000|2022-04-29 19:55:00|87211|87164|87212|87144|87234|87217|87061|87023|15937
1651262110000|2022-04-29 19:55:10|87208|87160|87246|87213|87285|87251|87179|87140|4561
1651262120000|2022-04-29 19:55:20|87243|87196|87427|87400|87436|87409|87232|87196|9553
1651262130000|2022-04-29 19:55:30|87420|87403|87365|87334|87420|87403|87361|87315|2330
1651262140000|2022-04-29 19:55:40|87352|87327|87349|87321|87390|87368|87339|87315|5186
1651262150000|2022-04-29 19:55:50|87336|87322|87288|87253|87378|87342|87270|87252|3877
1651262160000|2022-04-29 19:56:00|87286|87258|87300|87278|87309|87291|87225|87200|9610
1651262170000|2022-04-29 19:56:10|87299|87269|87235|87213|87309|87285|87235|87204|7196
1651262180000|2022-04-29 19:56:20|87232|87200|87240|87205|87247|87228|87207|87194|2579
1651262190000|2022-04-29 19:56:30|87226|87210|87250|87211|87274|87248|87217|87210|4598
1651262200000|2022-04-29 19:56:40|87241|87212|87260|87231|87275|87263|87233|87211|7718
1651262210000|2022-04-29 19:56:50|87249|87228|87275|87237|87276|87263|87236|87214|4699
1651262220000|2022-04-29 19:57:00|87269|87238|87209|87190|87269|87239|87195|87179|7054
1651262230000|2022-04-29 19:57:10|87218|87184|87199|87184|87218|87195|87175|87160|7996
1651262240000|2022-04-29 19:57:20|87214|87187|87176|87153|87235|87222|87174|87153|5202
1651262250000|2022-04-29 19:57:30|87174|87160|87161|87132|87207|87200|87139|87126|8580
1651262260000|2022-04-29 19:57:40|87168|87133|87152|87121|87188|87158|87129|87111|6925
1651262270000|2022-04-29 19:57:50|87139|87108|87145|87123|87153|87140|87112|87089|6416
1651262280000|2022-04-29 19:58:00|87144|87119|87173|87146|87200|87181|87111|87095|10831
1651262290000|2022-04-29 19:58:10|87172|87148|87239|87217|87241|87222|87130|87117|8946
1651262300000|2022-04-29 19:58:20|87237|87212|87178|87158|87240|87225|87164|87144|9523
1651262310000|2022-04-29 19:58:30|87181|87165|87188|87167|87188|87170|87143|87105|7965
1651262320000|2022-04-29 19:58:40|87179|87168|87268|87241|87270|87252|87179|87168|16056
1651262330000|2022-04-29 19:58:50|87267|87244|87229|87208|87269|87244|87218|87201|11638
1651262340000|2022-04-29 19:59:00|87220|87209|87135|87105|87220|87209|87098|87085|22506
1651262350000|2022-04-29 19:59:10|87140|87119|87047|87030|87149|87130|87047|87030|23234
1651262360000|2022-04-29 19:59:20|87037|87032|87047|87022|87092|87066|87037|87022|17931
1651262370000|2022-04-29 19:59:30|87048|87024|87085|87051|87085|87051|87008|87000|21486
1651262380000|2022-04-29 19:59:40|87092|87068|87100|87078|87131|87078|87014|87001|25035
1651262390000|2022-04-29 19:59:50|87096|87077|87159|87018|87200|87122|87019|87018|45546
1651262400000|2022-04-29 20:00:00|87185|87000|87299|87192|87299|87192|87173|87000|2132
1651262410000|2022-04-29 20:00:10|87285|87227|87299|87000|87299|87227|86944|86800|11005
1651262420000|2022-04-29 20:00:20|87192|87018|87192|87018|87192|87018|87192|87018|505
1651262430000|2022-04-29 20:00:30|||||||||228
1651262440000|2022-04-29 20:00:40|||||||||449
1651262450000|2022-04-29 20:00:50||87142||87100||87142||87100|779
1651262460000|2022-04-29 20:01:00|87190||87190||87190||87174||413
1651262470000|2022-04-29 20:01:10|87160|87123|87192|87100|87192|87123|87160|87100|1622
1651262480000|2022-04-29 20:01:20|87150|87123|87299|87198|87299|87235|87150|87123|1740
1651262490000|2022-04-29 20:01:30|87275|87143|87275|87154|87275|87272|87275|87143|702
1651262500000|2022-04-29 20:01:40|87232|87130|87249|87162|87250|87162|87232|87130|1089
1651262510000|2022-04-29 20:01:50|87299|87206|87299|87276|87299|87276|87299|87206|1480
1651262520000|2022-04-29 20:02:00|87300||87299||87300||87299||757
1651262530000|2022-04-29 20:02:10|||||||||713
1651262540000|2022-04-29 20:02:20|87295|87290|87295|87200|87295|87290|87290|87200|1090
1651262550000|2022-04-29 20:02:30|87286|87203|87285|87230|87286|87230|87285|87203|471
1651262560000|2022-04-29 20:02:40||87233||87233||87233||87233|374
1651262570000|2022-04-29 20:02:50|87275|87230|87250|87230|87275|87230|87250|87230|945
1651262580000|2022-04-29 20:03:00|87230|87200|87225|87200|87250|87200|87225|87200|1442
1651262590000|2022-04-29 20:03:10|87249|87162|87249|87162|87249|87162|87249|87162|358
1651262600000|2022-04-29 20:03:20|||||||||182
1651262610000|2022-04-29 20:03:30|87200||87245||87245||87200||427
1651262620000|2022-04-29 20:03:40|87242|87163|87243|87163|87245|87178|87242|87163|309
1651262630000|2022-04-29 20:03:50|87245|87162|87245|87162|87245|87162|87245|87162|118
1651262640000|2022-04-29 20:04:00|87250|87222|87275|87215|87275|87222|87250|87215|990
1651262650000|2022-04-29 20:04:10|87270||87250||87270||87250||222
1651262660000|2022-04-29 20:04:20|||||||||146
1651262670000|2022-04-29 20:04:30|87270|87230|87270|87230|87270|87230|87270|87230|354
1651262680000|2022-04-29 20:04:40|87262|87219|87260|87200|87262|87219|87260|87200|793
1651262690000|2022-04-29 20:04:50|87249||87249||87249||87249||146
1651262700000|2022-04-29 20:05:00|87260|87201|87299|87262|87300|87262|87260|87201|1038
1651262710000|2022-04-29 20:05:10|87300|87275|87350|87299|87350|87299|87299|87201|1231
1651262720000|2022-04-29 20:05:20|87380|87305|87400|87320|87400|87320|87380|87300|896
1651262730000|2022-04-29 20:05:30|87500|87351|87500|87400|87500|87400|87500|87351|117
1651262740000|2022-04-29 20:05:40|87495|87435|87495|87435|87495|87435|87479|87435|1030
1651262750000|2022-04-29 20:05:50|87440|87415|87485|87404|87486|87415|87440|87400|395
1651262760000|2022-04-29 20:06:00|87470|87376|87483|87324|87495|87450|87469|87299|3656
1651262770000|2022-04-29 20:06:10|87480|87325|87470|87320|87493|87325|87456|87320|447
1651262780000|2022-04-29 20:06:20|87468|87352|87450|87300|87468|87352|87450|87300|611
1651262790000|2022-04-29 20:06:30|87440|87352|87499|87496|87499|87496|87440|87352|1616
1651262800000|2022-04-29 20:06:40|87500|87400|87700|87600|87700|87600|87500|87400|3214
1651262810000|2022-04-29 20:06:50|87698|87527|87700|87500|87700|87528|87625|87500|1247
1651262820000|2022-04-29 20:07:00|87697|87498|87624|87506|87697|87510|87624|87498|351
1651262830000|2022-04-29 20:07:10|87632|87511|87632|87515|87632|87529|87632|87511|596
1651262840000|2022-04-29 20:07:20|87619|87504|87624|87500|87624|87547|87593|87500|678
1651262850000|2022-04-29 20:07:30||87501||87501||87501||87501|48
1651262860000|2022-04-29 20:07:40|87562|87519|87562|87500|87562|87519|87562|87500|289
1651262870000|2022-04-29 20:07:50|87557||87557||87557||87557||1039
1651262880000|2022-04-29 20:08:00|87556|87498|87556|87450|87556|87498|87556|87450|1142
1651262890000|2022-04-29 20:08:10|87546|87401|87562|87420|87562|87420|87500|87400|295
1651262900000|2022-04-29 20:08:20|87527|87450|87527|87460|87527|87460|87527|87450|138
1651262910000|2022-04-29 20:08:30|87500|87450|87527|87450|87527|87500|87500|87406|672
1651262920000|2022-04-29 20:08:40|87500|87500|87500|87406|87500|87500|87500|87406|387
1651262930000|2022-04-29 20:08:50|87527|87409|87500|87409|87527|87409|87500|87409|52
1651262940000|2022-04-29 20:09:00|87527|87411|87527|87432|87527|87432|87527|87406|272
1651262950000|2022-04-29 20:09:10||87406||87406||87446||87406|331
1651262960000|2022-04-29 20:09:20|87496|87407|87500|87415|87500|87415|87496|87407|921
1651262970000|2022-04-29 20:09:30|87499|87416|87499|87415|87499|87416|87499|87415|89
1651262980000|2022-04-29 20:09:40|||||||||52
1651262990000|2022-04-29 20:09:50|87498|87450|87499|87450|87499|87450|87498|87450|123
1651263000000|2022-04-29 20:10:00|||||||||64
1651263010000|2022-04-29 20:10:10|87451|87406|87450|87406|87451|87406|87450|87406|471
1651263020000|2022-04-29 20:10:20|||||||||28
1651263030000|2022-04-29 20:10:30|87496|87455|87525|87410|87525|87455|87496|87406|3132
1651263040000|2022-04-29 20:10:40|87524|87525|87527|87410|87532|87525|87524|87410|823
1651263050000|2022-04-29 20:10:50||87425||87450||87451||87425|343
1651263060000|2022-04-29 20:11:00||87451||87451||87451||87451|240
1651263070000|2022-04-29 20:11:10|87499|87455|87499|87450|87499|87455|87499|87450|108
1651263080000|2022-04-29 20:11:20|87527|87452|87450|87425|87527|87480|87450|87425|1740
1651263090000|2022-04-29 20:11:30|87527|87406|87527|87435|87527|87435|87527|87406|1671
1651263100000|2022-04-29 20:11:40||87433||87406||87433||87406|511
1651263110000|2022-04-29 20:11:50|||||||||92
1651263120000|2022-04-29 20:12:00|||||||||50
1651263130000|2022-04-29 20:12:10|87500||87500||87500||87500||562
1651263140000|2022-04-29 20:12:20|||||||||225
1651263150000|2022-04-29 20:12:30|87430|87400|87429|87306|87430|87400|87413|87306|2415
1651263160000|2022-04-29 20:12:40|87420|87311|87300|87269|87420|87311|87299|87269|2693
1651263170000|2022-04-29 20:12:50|87420||87420||87420||87420||1164
1651263180000|2022-04-29 20:13:00|87400|87285|87370|87280|87400|87285|87323|87280|138
1651263190000|2022-04-29 20:13:10|87300|87251|87279|87250|87300|87251|87279|87250|702
1651263200000|2022-04-29 20:13:20|87270|87216|87270|87216|87270|87216|87270|87216|1577
1651263210000|2022-04-29 20:13:30|87230|87213|87229|87162|87230|87213|87229|87162|1721
1651263220000|2022-04-29 20:13:40|87162|87100|87200|87104|87230|87104|87162|87100|1214
1651263230000|2022-04-29 20:13:50|87250|87115|87248|87090|87250|87115|87100|87090|7211
1651263240000|2022-04-29 20:14:00|||||||||122
1651263250000|2022-04-29 20:14:10|87237|87108|87237|87110|87237|87110|87237|87108|232
1651263260000|2022-04-29 20:14:20|87201|87151|87198|87110|87201|87151|87146|87108|1125
1651263270000|2022-04-29 20:14:30|87200|87120|87238|87110|87238|87139|87200|87110|1556
1651263280000|2022-04-29 20:14:40||87150||87150||87150||87150|96
1651263290000|2022-04-29 20:14:50|||||||||14
1651263300000|2022-04-29 20:15:00||87152||87152||87152||87152|112
1651263310000|2022-04-29 20:15:10|||||||||70
1651263320000|2022-04-29 20:15:20|87288|87200|87290|87113|87290|87200|87162|87113|2371
1651263330000|2022-04-29 20:15:30|||||||||243
1651263340000|2022-04-29 20:15:40|||||||||3
1651263350000|2022-04-29 20:15:50|87249|87150|87249|87150|87249|87150|87249|87150|67
1651263360000|2022-04-29 20:16:00|||||||||177
1651263370000|2022-04-29 20:16:10|||||||||88
1651263380000|2022-04-29 20:16:20||87153||87153||87153||87153|222
1651263390000|2022-04-29 20:16:30||87156||87156||87156||87156|120
1651263420000|2022-04-29 20:17:00|87200|87155|87250|87155|87250|87155|87200|87155|207
1651263430000|2022-04-29 20:17:10|87249|87153|87249|87153|87249|87153|87249|87153|202
1651263440000|2022-04-29 20:17:20|87290|87175|87290|87175|87290|87175|87290|87175|147
1651263450000|2022-04-29 20:17:30|87289|87185|87289|87185|87289|87185|87289|87185|108
1651263460000|2022-04-29 20:17:40|87286|87200|87286|87175|87286|87200|87250|87175|1098
1651263470000|2022-04-29 20:17:50|87283||87260||87283||87260||53
1651263480000|2022-04-29 20:18:00|87225|87156|87225|87156|87225|87156|87225|87156|441
1651263490000|2022-04-29 20:18:10|87230||87230||87230||87225||111
1651263500000|2022-04-29 20:18:20|87280|87182|87290|87230|87290|87230|87280|87156|916
1651263510000|2022-04-29 20:18:30|||||||||102
1651263520000|2022-04-29 20:18:40|87298||87298||87298||87298||52
1651263530000|2022-04-29 20:18:50|87300|87250|87375|87300|87375|87300|87300|87250|666
1651263540000|2022-04-29 20:19:00|87400|87299|87428|87184|87428|87400|87384|87182|4668
1651263550000|2022-04-29 20:19:10|87425|87207|87425|87205|87425|87207|87425|87205|72
1651263560000|2022-04-29 20:19:20|87397|87305|87380|87228|87397|87305|87380|87226|250
1651263570000|2022-04-29 20:19:30|87366||87366||87366||87366||68
1651263580000|2022-04-29 20:19:40||87300||87300||87300||87300|6
1651263590000|2022-04-29 20:19:50|87399|87203|87390|87203|87399|87203|87390|87203|593
1651263600000|2022-04-29 20:20:00|87366|87205|87475|87400|87475|87400|87366|87205|2910
1651263610000|2022-04-29 20:20:10|87473|87350|87462|87350|87473|87350|87462|87350|4550
1651263620000|2022-04-29 20:20:20|87453|87362|87440|87362|87453|87362|87440|87362|218
1651263630000|2022-04-29 20:20:30|87435|87376|87448|87377|87450|87377|87435|87376|144
1651263640000|2022-04-29 20:20:40|87438|87376|87438|87376|87438|87376|87438|87376|338
1651263650000|2022-04-29 20:20:50|||||||||49
1651263660000|2022-04-29 20:21:00|||||||||32
1651263670000|2022-04-29 20:21:10|||||||||44
1651263680000|2022-04-29 20:21:20|||||||||5
1651263690000|2022-04-29 20:21:30|87450||87450||87450||87450||137
1651263700000|2022-04-29 20:21:40|||||||||297
1651263710000|2022-04-29 20:21:50|87449|87400|87449|87400|87449|87400|87449|87400|54
1651263720000|2022-04-29 20:22:00|||||||||24
1651263730000|2022-04-29 20:22:10|||||||||10
1651263740000|2022-04-29 20:22:20|87440||87440||87450||87440||99
1651263750000|2022-04-29 20:22:30|87420|87376|87420|87376|87420|87376|87420|87376|1023
1651263760000|2022-04-29 20:22:40|87400||87400||87400||87400||192
1651263770000|2022-04-29 20:22:50|||||||||228
1651263780000|2022-04-29 20:23:00|87399|87362|87399|87300|87399|87377|87399|87300|1904
1651263790000|2022-04-29 20:23:10|87400|87377|87400|87301|87400|87377|87400|87300|521
1651263800000|2022-04-29 20:23:20|87420|87350|87420|87351|87420|87351|87420|87350|368
1651263810000|2022-04-29 20:23:30||87350||87366||87366||87350|13
1651263820000|2022-04-29 20:23:40|||||||||104
1651263830000|2022-04-29 20:23:50|87419|87378|87420|87385|87420|87385|87419|87378|486
1651263840000|2022-04-29 20:24:00|87440|87350|87420|87380|87440|87380|87383|87350|1357
1651263850000|2022-04-29 20:24:10||87383||87383||87383||87383|65
1651263860000|2022-04-29 20:24:20|87440||87440||87440||87440||440
1651263870000|2022-04-29 20:24:30|||||||||19
1651263880000|2022-04-29 20:24:40||87380||87380||87380||87380|4
1651263890000|2022-04-29 20:24:50|||||||||39
1651263900000|2022-04-29 20:25:00|||||||||14
1651263910000|2022-04-29 20:25:10|87430||87430||87430||87430||5
1651263920000|2022-04-29 20:25:20|87440||87430||87440||87430||417
1651263930000|2022-04-29 20:25:30|||||||||149
1651263940000|2022-04-29 20:25:40|||||||||32
1651263960000|2022-04-29 20:26:00|||||||||6
1651263970000|2022-04-29 20:26:10||87400||87400||87400||87400|31
1651263980000|2022-04-29 20:26:20|||||||||1
1651263990000|2022-04-29 20:26:30|||||||||2
1651264000000|2022-04-29 20:26:40|||||||||26
1651264010000|2022-04-29 20:26:50|||||||||1
1651264020000|2022-04-29 20:27:00|||||||||22
1651264030000|2022-04-29 20:27:10||87401||87401||87401||87401|166
1651264040000|2022-04-29 20:27:20|||||||||359
1651264050000|2022-04-29 20:27:30|87415|87400|87410|87400|87415|87400|87410|87400|225
1651264060000|2022-04-29 20:27:40|87430|87401|87440|87401|87475|87401|87430|87401|1252
1651264070000|2022-04-29 20:27:50||87415||87415||87415||87415|171
1651264080000|2022-04-29 20:28:00|87450|87416|87475|87416|87475|87416|87450|87416|641
1651264090000|2022-04-29 20:28:10|||||||||165
1651264100000|2022-04-29 20:28:20||87401||87411||87411||87401|40
1651264110000|2022-04-29 20:28:30|||||||||1
1651264120000|2022-04-29 20:28:40|||||||||99
1651264130000|2022-04-29 20:28:50|||||||||6
1651264140000|2022-04-29 20:29:00|||||||||187
1651264150000|2022-04-29 20:29:10|87499||87499||87499||87499||1203
1651264160000|2022-04-29 20:29:20|||||||||45
1651264170000|2022-04-29 20:29:30|87490|87450|87498|87450|87499|87450|87490|87450|369
1651264180000|2022-04-29 20:29:40|||||||||1
1651264190000|2022-04-29 20:29:50|||||||||13
1651264200000|2022-04-29 20:30:00|||||||||20
1651264210000|2022-04-29 20:30:10|87499|87414|87499|87414|87499|87414|87499|87414|61
1651264220000|2022-04-29 20:30:20|87446|87409|87446|87409|87446|87409|87446|87409|252
1651264230000|2022-04-29 20:30:30|||||||||105
1651264240000|2022-04-29 20:30:40||87420||87420||87420||87420|4
1651264250000|2022-04-29 20:30:50|||||||||86
1651264260000|2022-04-29 20:31:00||87409||87409||87409||87409|27
1651264270000|2022-04-29 20:31:10|87445||87445||87445||87445||57
1651264280000|2022-04-29 20:31:20|||||||||104
1651264290000|2022-04-29 20:31:30||87405||87405||87405||87405|14
1651264300000|2022-04-29 20:31:40||87401||87400||87401||87400|165
1651264310000|2022-04-29 20:31:50|||||||||6
1651264320000|2022-04-29 20:32:00|||||||||24
1651264330000|2022-04-29 20:32:10||87405||87405||87405||87405|11
1651264340000|2022-04-29 20:32:20|||||||||3
1651264350000|2022-04-29 20:32:30||87400||87400||87400||87400|159
1651264360000|2022-04-29 20:32:40|||||||||26
1651264370000|2022-04-29 20:32:50|87425||87425||87425||87425||4
1651264380000|2022-04-29 20:33:00|87412||87412||87412||87412||12
1651264390000|2022-04-29 20:33:10|||||||||22
1651264400000|2022-04-29 20:33:20|||||||||35
1651264410000|2022-04-29 20:33:30|||||||||431
1651264420000|2022-04-29 20:33:40|87445|87401|87445|87401|87445|87401|87445|87401|41
1651264430000|2022-04-29 20:33:50||87412||87412||87412||87412|22
1651264440000|2022-04-29 20:34:00||87413||87412||87413||87412|13
1651264460000|2022-04-29 20:34:20|87440|87405|87440|87405|87440|87405|87440|87405|5
1651264470000|2022-04-29 20:34:30|||||||||60
1651264480000|2022-04-29 20:34:40|87445|87420|87445|87420|87445|87420|87445|87420|30
1651264490000|2022-04-29 20:34:50||87400||87400||87400||87400|501
1651264500000|2022-04-29 20:35:00||87401||87402||87402||87401|104
1651264510000|2022-04-29 20:35:10|||||||||2
1651264520000|2022-04-29 20:35:20|||||||||22
1651264530000|2022-04-29 20:35:30|||||||||2
1651264540000|2022-04-29 20:35:40|||||||||41
1651264550000|2022-04-29 20:35:50|||||||||61
1651264570000|2022-04-29 20:36:10|87440|87401|87440|87350|87440|87410|87429|87350|2201
1651264580000|2022-04-29 20:36:20|||||||||59
1651264590000|2022-04-29 20:36:30|||||||||3
1651264600000|2022-04-29 20:36:40|||||||||20
1651264610000|2022-04-29 20:36:50|87414||87414||87414||87414||6
1651264620000|2022-04-29 20:37:00|||||||||4
1651264630000|2022-04-29 20:37:10||87340||87300||87340||87300|741
1651264640000|2022-04-29 20:37:20|87400||87399||87400||87399||125
1651264650000|2022-04-29 20:37:30|87415||87415||87415||87415||439
1651264660000|2022-04-29 20:37:40|||||||||5
1651264670000|2022-04-29 20:37:50|||||||||17
1651264680000|2022-04-29 20:38:00|||||||||19
1651264690000|2022-04-29 20:38:10|||||||||142
1651264700000|2022-04-29 20:38:20|||||||||31
1651264710000|2022-04-29 20:38:30|87404|87317|87404|87317|87404|87317|87404|87317|20
1651264720000|2022-04-29 20:38:40||87320||87320||87320||87320|41
1651264730000|2022-04-29 20:38:50|||||||||2
1651264740000|2022-04-29 20:39:00||87340||87340||87340||87340|4
1651264750000|2022-04-29 20:39:10|||||||||13
1651264760000|2022-04-29 20:39:20|||||||||109
1651264770000|2022-04-29 20:39:30|||||||||91
1651264780000|2022-04-29 20:39:40||87341||87341||87341||87341|156
1651264790000|2022-04-29 20:39:50|||||||||54
1651264800000|2022-04-29 20:40:00|87440|87349|87440|87364|87440|87364|87440|87349|160
1651264810000|2022-04-29 20:40:10|||||||||24
1651264820000|2022-04-29 20:40:20||87386||87385||87386||87385|34
1651264830000|2022-04-29 20:40:30|||||||||210
1651264840000|2022-04-29 20:40:40||87355||87355||87355||87355|5
1651264850000|2022-04-29 20:40:50|87448|87366|87448|87365|87448|87366|87448|87365|202
1651264860000|2022-04-29 20:41:00|87460|87375|87460|87375|87460|87375|87460|87375|66
1651264870000|2022-04-29 20:41:10||87400||87405||87405||87385|75
1651264880000|2022-04-29 20:41:20|87499|87401|87499|87401|87499|87401|87499|87401|389
1651264890000|2022-04-29 20:41:30|||||||||79
1651264900000|2022-04-29 20:41:40||87410||87410||87410||87410|15
1651264910000|2022-04-29 20:41:50||87448||87448||87448||87448|6
1651264920000|2022-04-29 20:42:00|||||||||1
1651264930000|2022-04-29 20:42:10|||||||||25
1651264940000|2022-04-29 20:42:20|||||||||22
1651264950000|2022-04-29 20:42:30|87495|87462|87494|87462|87495|87462|87494|87462|376
1651264960000|2022-04-29 20:42:40|87500|87466|87532|87486|87532|87486|87500|87466|3016
1651264970000|2022-04-29 20:42:50|||||||||225
1651264980000|2022-04-29 20:43:00||87507||87507||87507||87507|3
1651264990000|2022-04-29 20:43:10||87510||87510||87510||87510|68
1651265000000|2022-04-29 20:43:20|87536|87506|87541|87525|87541|87525|87536|87506|224
1651265010000|2022-04-29 20:43:30||87530||87506||87530||87506|159
1651265020000|2022-04-29 20:43:40||87520||87520||87520||87520|43
1651265030000|2022-04-29 20:43:50|||||||||124
1651265040000|2022-04-29 20:44:00|87539|87506|87530|87462|87539|87506|87530|87462|365
1651265050000|2022-04-29 20:44:10|87521||87509||87521||87500||162
1651265060000|2022-04-29 20:44:20|87510||87510||87510||87510||14
1651265070000|2022-04-29 20:44:30|||||||||109
1651265080000|2022-04-29 20:44:40|87523|87500|87523|87500|87523|87500|87521|87500|194
1651265090000|2022-04-29 20:44:50||87516||87500||87516||87500|178
1651265100000|2022-04-29 20:45:00|||||||||60
1651265110000|2022-04-29 20:45:10|||||||||1
1651265130000|2022-04-29 20:45:30|||||||||1
1651265140000|2022-04-29 20:45:40|||||||||4
1651265150000|2022-04-29 20:45:50|||||||||13
1651265160000|2022-04-29 20:46:00|||||||||4
1651265170000|2022-04-29 20:46:10|87522|87462|87522|87462|87522|87462|87522|87462|433
1651265180000|2022-04-29 20:46:20|||||||||11
1651265190000|2022-04-29 20:46:30|||||||||14
1651265210000|2022-04-29 20:46:50|||||||||3
1651265220000|2022-04-29 20:47:00|87505|87495|87500|87462|87505|87495|87500|87462|853
1651265230000|2022-04-29 20:47:10|||||||||4
1651265240000|2022-04-29 20:47:20|||||||||29
1651265250000|2022-04-29 20:47:30|87505|87499|87505|87499|87505|87499|87499|87499|446
1651265260000|2022-04-29 20:47:40|87522||87522||87522||87522||307
1651265270000|2022-04-29 20:47:50|87507||87507||87507||87507||106
1651265280000|2022-04-29 20:48:00|87522|87462|87500|87462|87522|87462|87500|87462|241
1651265290000|2022-04-29 20:48:10|||||||||139
1651265300000|2022-04-29 20:48:20|||||||||25
1651265310000|2022-04-29 20:48:30|||||||||32
1651265320000|2022-04-29 20:48:40|||||||||107
1651265330000|2022-04-29 20:48:50|87520||87520||87520||87520||10
1651265350000|2022-04-29 20:49:10|||||||||3
1651265360000|2022-04-29 20:49:20|||||||||1
1651265370000|2022-04-29 20:49:30|||||||||2
1651265380000|2022-04-29 20:49:40|||||||||16
1651265390000|2022-04-29 20:49:50|||||||||8
1651265400000|2022-04-29 20:50:00|||||||||1
1651265410000|2022-04-29 20:50:10|||||||||10
1651265420000|2022-04-29 20:50:20|||||||||12
1651265430000|2022-04-29 20:50:30|||||||||2
1651265440000|2022-04-29 20:50:40|||||||||94
1651265450000|2022-04-29 20:50:50|||||||||46
1651265460000|2022-04-29 20:51:00|87500||87500||87500||87500||760
1651265470000|2022-04-29 20:51:10|||||||||178
1651265480000|2022-04-29 20:51:20|||||||||11
1651265490000|2022-04-29 20:51:30|87519|87514|87519|87514|87519|87514|87519|87514|652
1651265500000|2022-04-29 20:51:40|87515|87462|87515|87462|87515|87462|87515|87462|65
1651265510000|2022-04-29 20:51:50|||||||||39
1651265520000|2022-04-29 20:52:00|87519|87525|87555|87477|87555|87525|87519|87462|2710
1651265530000|2022-04-29 20:52:10|87537|87467|87551|87450|87555|87467|87462|87450|1330
1651265540000|2022-04-29 20:52:20|87550||87550||87550||87550||103
1651265550000|2022-04-29 20:52:30|87499||87499||87499||87499||3
1651265560000|2022-04-29 20:52:40|||||||||33
1651265570000|2022-04-29 20:52:50|||||||||11
1651265580000|2022-04-29 20:53:00|||||||||4
1651265590000|2022-04-29 20:53:10|87530|87506|87530|87469|87530|87506|87530|87469|427
1651265600000|2022-04-29 20:53:20||87499||87499||87499||87499|2
1651265610000|2022-04-29 20:53:30|||||||||12
1651265620000|2022-04-29 20:53:40|87540|87469|87500|87469|87540|87469|87500|87469|664
1651265630000|2022-04-29 20:53:50|||||||||27
1651265640000|2022-04-29 20:54:00|||||||||105
1651265650000|2022-04-29 20:54:10|||||||||224
1651265660000|2022-04-29 20:54:20|87538|87480|87538|87480|87538|87480|87538|87480|1
1651265670000|2022-04-29 20:54:30||87489||87489||87489||87489|10
1651265680000|2022-04-29 20:54:40|87540||87540||87540||87540||162
1651265690000|2022-04-29 20:54:50|||||||||210
1651265700000|2022-04-29 20:55:00|||||||||10
1651265710000|2022-04-29 20:55:10||87490||87469||87490||87469|226
1651265720000|2022-04-29 20:55:20|||||||||129
1651265730000|2022-04-29 20:55:30|87500|87475|87530|87469|87530|87475|87500|87469|754
1651265740000|2022-04-29 20:55:40|87470|87460|87470|87430|87470|87460|87470|87430|910
1651265750000|2022-04-29 20:55:50|87456|87400|87470|87350|87470|87400|87456|87350|460
1651265760000|2022-04-29 20:56:00|||||||||43
1651265780000|2022-04-29 20:56:20|87450|87365|87450|87365|87450|87365|87450|87365|12
1651265790000|2022-04-29 20:56:30|||||||||2
1651265800000|2022-04-29 20:56:40|87495||87400||87495||87400||100
1651265810000|2022-04-29 20:56:50|||||||||211
1651265820000|2022-04-29 20:57:00|||||||||8
1651265830000|2022-04-29 20:57:10||87350||87350||87350||87350|19
1651265840000|2022-04-29 20:57:20|||||||||16
1651265850000|2022-04-29 20:57:30||87390||87390||87390||87350|416
1651265860000|2022-04-29 20:57:40|||||||||1
1651265870000|2022-04-29 20:57:50|87485|87351|87484|87401|87485|87401|87484|87351|1408
1651265880000|2022-04-29 20:58:00||87400||87400||87400||87400|61
1651265890000|2022-04-29 20:58:10|||||||||101
1651265900000|2022-04-29 20:58:20|87485|87430|87485|87400|87485|87430|87485|87400|155
1651265910000|2022-04-29 20:58:30|||||||||57
1651265920000|2022-04-29 20:58:40|||||||||2
1651265930000|2022-04-29 20:58:50||87405||87405||87405||87405|11
1651265940000|2022-04-29 20:59:00||87400||87400||87400||87400|183
1651265950000|2022-04-29 20:59:10|87480|87420|87480|87420|87480|87420|87480|87420|33
1651265960000|2022-04-29 20:59:20|||||||||9
1651265970000|2022-04-29 20:59:30|||||||||1
1651265980000|2022-04-29 20:59:40||87421||87421||87421||87421|126
1651265990000|2022-04-29 20:59:50||87443||87422||87443||87422|106
1651478400000|2022-05-02 08:00:00|88113|87640|88113|87823|88129|87823|88113|87150|915
1651478410000|2022-05-02 08:00:10||87825||87957||87957||87751|314
1651478420000|2022-05-02 08:00:20|88139|88098|88113|87957|88146|88098|88113|87957|793
1651478430000|2022-05-02 08:00:30|88105|87952|88105|87935|88105|88000|88105|87800|463
1651478440000|2022-05-02 08:00:40||87925||87900||88000||87800|650
1651478450000|2022-05-02 08:00:50|88100|87906|88490|87999|88490|87999|88100|87900|1055
1651478460000|2022-05-02 08:01:00|88400|88100|88400|88151|88400|88151|88400|87957|428
1651478470000|2022-05-02 08:01:10|88385|88160|88400|88210|88400|88210|88385|88160|98
1651478480000|2022-05-02 08:01:20|88388|88213|88388|88239|88388|88239|88388|88213|225
1651478490000|2022-05-02 08:01:30|88397|88250|88490|88250|88490|88267|88350|88200|561
1651478500000|2022-05-02 08:01:40|88300|88226|88490|88220|88490|88266|88300|88200|742
1651478510000|2022-05-02 08:01:50||88250||88350||88371||88250|267
1651478520000|2022-05-02 08:02:00||88383||88352||88383||88350|215
1651478530000|2022-05-02 08:02:10||88400||88430||88430||88350|461
1651478540000|2022-05-02 08:02:20||88408||88395||88408||88395|250
1651478550000|2022-05-02 08:02:30||88350||88338||88400||88310|375
1651478560000|2022-05-02 08:02:40|88457|88300|88490|88300|88490|88400|88400|88220|588
1651478570000|2022-05-02 08:02:50|88444|88259|88439|88278|88444|88290|88439|88259|86
1651478580000|2022-05-02 08:03:00|88402|88267|88401|88300|88437|88300|88401|88220|79
1651478590000|2022-05-02 08:03:10|88400||88400||88400||88400||79
1651478600000|2022-05-02 08:03:20|||||||||44
1651478610000|2022-05-02 08:03:30|88350|88259|88350|88259|88350|88259|88350|88200|412
1651478620000|2022-05-02 08:03:40|88300|88220|88259|87800|88300|88220|88200|87800|3055
1651478630000|2022-05-02 08:03:50|88010||88200||88200||88010||377
1651478640000|2022-05-02 08:04:00||88000||88000||88000||88000|199
1651478650000|2022-05-02 08:04:10|||||||||45
1651478660000|2022-05-02 08:04:20|88150||88100||88150||88100||127
1651478670000|2022-05-02 08:04:30|88143||88150||88150||88143||321
1651478680000|2022-05-02 08:04:40|88080|87963|88080|87800|88080|87963|88080|87800|2256
1651478690000|2022-05-02 08:04:50|88000||88000||88000||88000||175
1651478700000|2022-05-02 08:05:00|88080||88080||88080||88000||25
1651478710000|2022-05-02 08:05:10|88005|87801|88080|87800|88080|87801|87950|87800|189
1651478720000|2022-05-02 08:05:20||87900||87911||87911||87900|108
1651478730000|2022-05-02 08:05:30|87950|87940|88100|87923|88150|87940|87950|87923|349
1651478740000|2022-05-02 08:05:40|88090|87927|88120|87938|88120|87938|88090|87927|32
1651478750000|2022-05-02 08:05:50|88150|87940|88150|87950|88150|87950|88150|87934|133
1651478760000|2022-05-02 08:06:00|88149|87961|88149|87950|88150|87963|88149|87940|108
1651478770000|2022-05-02 08:06:10|88150|87940|88150|87950|88150|87950|88150|87940|35
1651478780000|2022-05-02 08:06:20|88149|87948|88051|87950|88149|87950|88051|87948|58
1651478790000|2022-05-02 08:06:30|88000|87923|88000|87911|88000|87923|88000|87911|235
1651478800000|2022-05-02 08:06:40|87999||87999||87999||87999||35
1651478810000|2022-05-02 08:06:50|87994|87900|87999|87800|87999|87900|87994|87800|466
1651478820000|2022-05-02 08:07:00|||||||||33
1651478830000|2022-05-02 08:07:10|87998||87998||87998||87998||30
1651478840000|2022-05-02 08:07:20|87999||88000||88000||87962||846
1651478850000|2022-05-02 08:07:30|88050|88000|88051|87800|88051|88000|88050|87800|386
1651478860000|2022-05-02 08:07:40|88050||88033||88050||88000||153
1651478870000|2022-05-02 08:07:50|88029||88050||88050||88029||81
1651478880000|2022-05-02 08:08:00|88051||88051||88051||88051||63
1651478890000|2022-05-02 08:08:10|88050|87900|88050|87900|88050|87900|88050|87900|9
1651478900000|2022-05-02 08:08:20|88051|87982|88150|87999|88150|87999|88051|87982|343
1651478910000|2022-05-02 08:08:30|||||||||179
1651478920000|2022-05-02 08:08:40|88149|88000|88400|88050|88400|88050|88149|87999|575
1651478930000|2022-05-02 08:08:50|88200|88100|88200|88050|88200|88100|88200|88050|49
1651478940000|2022-05-02 08:09:00|88187||88187||88187||88187||33
1651478950000|2022-05-02 08:09:10|88185||88150||88185||88150||123
1651478960000|2022-05-02 08:09:20|88200|88000|88400|88114|88400|88114|88200|88000|1071
1651478970000|2022-05-02 08:09:30|88399|88130|88300|88147|88399|88147|88300|88130|41
1651478980000|2022-05-02 08:09:40|88298|88150|88300|88239|88300|88239|88298|88149|56
1651478990000|2022-05-02 08:09:50|88399|88150|88325|88150|88399|88300|88325|88150|576
1651479000000|2022-05-02 08:10:00|88324|88250|88335|88250|88339|88250|88323|88250|78
1651479010000|2022-05-02 08:10:10|88332|88233|88278|88187|88332|88233|88278|88187|172
1651479020000|2022-05-02 08:10:20|88298|88189|88333|88200|88333|88200|88298|88189|188
1651479030000|2022-05-02 08:10:30|88331|88220|88388|88239|88388|88239|88331|88220|105
1651479040000|2022-05-02 08:10:40||88200||88200||88254||88200|105
1651479050000|2022-05-02 08:10:50|88360|88175|88388|88175|88388|88175|88360|88175|227
1651479060000|2022-05-02 08:11:00||88250||88002||88250||88002|111
1651479070000|2022-05-02 08:11:10|88329|88207|88322|88002|88329|88207|88322|88002|99
1651479080000|2022-05-02 08:11:20|88307|88042|88300|88002|88323|88114|88300|88001|184
1651479090000|2022-05-02 08:11:30|88299|88021|88299|88021|88299|88021|88299|88002|21
1651479100000|2022-05-02 08:11:40|88300|88002|88300|88050|88300|88050|88300|88002|54
1651479110000|2022-05-02 08:11:50|88299|88033|88295|88033|88299|88033|88295|88033|7
1651479120000|2022-05-02 08:12:00|88200|88000|88200|88000|88200|88002|88200|88000|102
1651479130000|2022-05-02 08:12:10||88021||88025||88025||88021|29
1651479140000|2022-05-02 08:12:20||88100||88100||88100||88100|17
1651479150000|2022-05-02 08:12:30|88207||88207||88207||88207||5
1651479160000|2022-05-02 08:12:40|88222||88298||88298||88220||137
1651479170000|2022-05-02 08:12:50|88295||88295||88295||88295||63
1651479180000|2022-05-02 08:13:00|88298||88298||88298||88298||4
1651479190000|2022-05-02 08:13:10|88295||88290||88295||88290||42
1651479200000|2022-05-02 08:13:20||88050||88100||88100||88050|90
1651479210000|2022-05-02 08:13:30||88105||88105||88105||88105|34
1651479220000|2022-05-02 08:13:40|||||||||1
1651479230000|2022-05-02 08:13:50||88025||88050||88050||88025|85
1651479240000|2022-05-02 08:14:00||88033||88050||88050||88033|82
1651479250000|2022-05-02 08:14:10||88025||88120||88120||88025|70
1651479260000|2022-05-02 08:14:20||88002||88000||88002||88000|462
1651479270000|2022-05-02 08:14:30|88200|88100|88290|88100|88290|88100|88200|88100|40
1651479280000|2022-05-02 08:14:40|||||||||92
1651479290000|2022-05-02 08:14:50|||||||||37
1651479300000|2022-05-02 08:15:00||88000||87977||88000||87977|521
1651479310000|2022-05-02 08:15:10|88100|87900|88290|87800|88290|87900|88100|87800|298
1651479320000|2022-05-02 08:15:20|88285|87801|88285|87961|88285|87961|88285|87801|219
1651479330000|2022-05-02 08:15:30|88100|88000|88285|87943|88285|88005|88100|87801|356
1651479340000|2022-05-02 08:15:40||87960||88000||88000||87801|64
1651479350000|2022-05-02 08:15:50|88100|87997|88100|87820|88100|87997|88100|87820|137
1651479360000|2022-05-02 08:16:00|88285|87811|88285|87811|88285|87811|88285|87801|114
1651479370000|2022-05-02 08:16:10|88100|87801|88100|87811|88100|87811|88060|87801|94
1651479380000|2022-05-02 08:16:20|88060|87801|88285|87900|88285|87945|88060|87801|41
1651479390000|2022-05-02 08:16:30|88200||88200||88285||88200||25
1651479400000|2022-05-02 08:16:40|88285|87820|88200|87972|88285|87972|88200|87820|69
1651479410000|2022-05-02 08:16:50|88285|87975|88285|87984|88285|87984|88200|87975|18
1651479420000|2022-05-02 08:17:00|88200|87985|88200|87985|88285|87985|88200|87985|37
1651479430000|2022-05-02 08:17:10|88285|87988|88285|88000|88285|88000|88285|87988|51
1651479440000|2022-05-02 08:17:20|88201|88049|88216|88000|88216|88049|88201|88000|6
1651479450000|2022-05-02 08:17:30|88285|88007|88200|88000|88285|88007|88200|88000|45
1651479460000|2022-05-02 08:17:40|||||||||99
1651479470000|2022-05-02 08:17:50||88011||88011||88011||88011|115
1651479480000|2022-05-02 08:18:00||88100||88085||88100||88085|44
1651479490000|2022-05-02 08:18:10||88069||88075||88075||88069|0
1651479500000|2022-05-02 08:18:20|88199|88077|88199|88074|88199|88077|88199|88065|1
1651479510000|2022-05-02 08:18:30|88192|88101|88191|88074|88192|88101|88191|88074|35
1651479520000|2022-05-02 08:18:40|88200|88080|88200|88080|88200|88080|88200|88080|92
1651479530000|2022-05-02 08:18:50||88084||88075||88084||88011|6
1651479540000|2022-05-02 08:19:00||88000||88099||88099||88000|4
1651479550000|2022-05-02 08:19:10||88000||88020||88100||88000|119
1651479560000|2022-05-02 08:19:20|88290|88010|88300|88020|88300|88073|88290|88000|1030
1651479570000|2022-05-02 08:19:30||88118||88020||88118||88020|32
1651479580000|2022-05-02 08:19:40|88298|88065|88298|88034|88298|88065|88298|88020|19
1651479590000|2022-05-02 08:19:50||88065||88034||88065||88034|5
1651479600000|2022-05-02 08:20:00||88105||88105||88105||88105|60
1651479610000|2022-05-02 08:20:10|||||||||26
1651479630000|2022-05-02 08:20:30|88297|88103|88280|88103|88297|88103|88280|88100|46
1651479640000|2022-05-02 08:20:40|88284||88284||88284||88284||23
1651479650000|2022-05-02 08:20:50||88105||88105||88105||88105|4
1651479660000|2022-05-02 08:21:00||88103||88103||88103||88103|24
1651479670000|2022-05-02 08:21:10|88297|88105|88295|88105|88297|88105|88295|88105|16
1651479680000|2022-05-02 08:21:20|88290||88297||88297||88290||108
1651479690000|2022-05-02 08:21:30|88298||88290||88298||88290||28
1651479700000|2022-05-02 08:21:40|88250|88103|88250|88105|88250|88105|88250|88103|25
1651479710000|2022-05-02 08:21:50|88282|88178|88250|88178|88282|88178|88250|88178|66
1651479720000|2022-05-02 08:22:00|||||||||8
1651479730000|2022-05-02 08:22:10||88170||88154||88170||88154|59
1651479740000|2022-05-02 08:22:20|88248|88103|88200|88105|88250|88105|88200|88100|178
1651479750000|2022-05-02 08:22:30||88096||88083||88096||88083|27
1651479760000|2022-05-02 08:22:40||88086||88094||88094||88086|159
1651479770000|2022-05-02 08:22:50||88097||88095||88097||88082|32
1651479780000|2022-05-02 08:23:00|88199|88097|88199|88100|88200|88100|88199|88097|2
1651479790000|2022-05-02 08:23:10|88200|88103|88199|88103|88200|88103|88199|88103|3
1651479800000|2022-05-02 08:23:20|88200||88200||88200||88199||84
1651479810000|2022-05-02 08:23:30|||||||||42
1651479820000|2022-05-02 08:23:40|||||||||7
1651479830000|2022-05-02 08:23:50|||||||||10
1651479840000|2022-05-02 08:24:00|88160||88200||88200||88160||88
1651479850000|2022-05-02 08:24:10||88105||88105||88105||88103|150
1651479860000|2022-05-02 08:24:20||88103||88070||88103||88046|141
1651479870000|2022-05-02 08:24:30||88020||88025||88025||88020|116
1651479880000|2022-05-02 08:24:40|88199||88199||88199||88199||12
1651479890000|2022-05-02 08:24:50||88034||88034||88034||88034|0
1651479900000|2022-05-02 08:25:00||88025||88025||88025||88025|3
1651479910000|2022-05-02 08:25:10|88000|88000|88000|87801|88000|88000|88000|87800|1149
1651479920000|2022-05-02 08:25:20||87805||87805||87805||87805|13
1651479930000|2022-05-02 08:25:30||87820||87926||87926||87820|437
1651479940000|2022-05-02 08:25:40|88190|87956|88190|87958|88200|87958|88149|87956|253
1651479950000|2022-05-02 08:25:50|88200|87959|88193|87959|88200|87959|88191|87959|3
1651479960000|2022-05-02 08:26:00|88194|87909|88198|87909|88198|87909|88194|87909|11
1651479970000|2022-05-02 08:26:10|||||||||26
1651479980000|2022-05-02 08:26:20||87959||87909||87959||87909|24
1651479990000|2022-05-02 08:26:30|88200|88000|88200|88015|88200|88015|88200|88000|34
1651480000000|2022-05-02 08:26:40||88000||88000||88000||88000|4
1651480010000|2022-05-02 08:26:50|88070|87913|88070|87988|88070|88000|88070|87913|46
1651480020000|2022-05-02 08:27:00||87973||87973||87973||87973|3
1651480040000|2022-05-02 08:27:20|88198|87974|88070|87974|88198|87974|88070|87974|157
1651480050000|2022-05-02 08:27:30||88000||88000||88000||88000|68
1651480060000|2022-05-02 08:27:40|||||||||2
1651480070000|2022-05-02 08:27:50|88198||88070||88198||88070||208
1651480080000|2022-05-02 08:28:00|||||||||9
1651480090000|2022-05-02 08:28:10|88100||88070||88100||88070||114
1651480100000|2022-05-02 08:28:20|||||||||1
1651480110000|2022-05-02 08:28:30|||||||||13
1651480120000|2022-05-02 08:28:40|||||||||1
1651480130000|2022-05-02 08:28:50|||||||||6
1651480140000|2022-05-02 08:29:00||87959||87926||87959||87926|229
1651480160000|2022-05-02 08:29:20||87900||87895||87900||87805|172
1651480170000|2022-05-02 08:29:30||87805||87900||87900||87805|9
1651480180000|2022-05-02 08:29:40|||||||||1
1651480190000|2022-05-02 08:29:50|88020|87904|88020|87900|88020|87907|88020|87900|27
1651480200000|2022-05-02 08:30:00|88070|87902|88070|87912|88070|87912|88070|87902|0
1651480210000|2022-05-02 08:30:10|||||||||12
1651480220000|2022-05-02 08:30:20|87989|87900|87900|87800|87989|87900|87900|87800|336
1651480230000|2022-05-02 08:30:30|88020||87989||88070||87989||54
1651480240000|2022-05-02 08:30:40|||||||||33
1651480250000|2022-05-02 08:30:50|87878||87874||87989||87874||42
1651480260000|2022-05-02 08:31:00|87880||87880||87880||87880||504
1651480270000|2022-05-02 08:31:10|87895|87791|87801|87726|87895|87791|87801|87724|609
1651480280000|2022-05-02 08:31:20|87791|87705|87704|87500|87791|87705|87704|87500|455
1651480290000|2022-05-02 08:31:30|87678|87400|87538|87400|87678|87400|87537|87400|671
1651480300000|2022-05-02 08:31:40|87543|87321|87444|87321|87599|87405|87406|87321|719
1651480310000|2022-05-02 08:31:50|87599|87544|87846|87361|87846|87544|87599|87321|603
1651480320000|2022-05-02 08:32:00|87669|87442|87846|87450|87846|87450|87665|87442|104
1651480330000|2022-05-02 08:32:10|87603|87456|87603|87450|87603|87456|87603|87450|108
1651480340000|2022-05-02 08:32:20|87589|87448|87603|87468|87603|87468|87576|87442|157
1651480350000|2022-05-02 08:32:30||87471||87505||87505||87442|110
1651480360000|2022-05-02 08:32:40|88050||88050||88070||88000||432
1651480380000|2022-05-02 08:33:00|87759|87500|87800|87500|88050|87500|87759|87500|105
1651480390000|2022-05-02 08:33:10||87505||87505||87505||87505|27
1651480400000|2022-05-02 08:33:20|87791|87501|87791|87500|87800|87501|87791|87500|2
1651480410000|2022-05-02 08:33:30|87699|87542|87699|87564|87699|87564|87699|87542|47
1651480420000|2022-05-02 08:33:40|87680|87600|87650|87400|87680|87600|87650|87400|146
1651480430000|2022-05-02 08:33:50|87629|87500|87791|87500|87791|87500|87629|87500|5
1651480440000|2022-05-02 08:34:00|87705|87400|87791|87400|87791|87400|87705|87400|45
1651480450000|2022-05-02 08:34:10|87707|87441|87595|87441|87707|87441|87595|87441|22
1651480460000|2022-05-02 08:34:20||87400||87400||87400||87400|39
1651480470000|2022-05-02 08:34:30|||||||||355
1651480480000|2022-05-02 08:34:40|87586||87569||87586||87569||22
1651480490000|2022-05-02 08:34:50|87560||87549||87569||87549||49
1651480500000|2022-05-02 08:35:00|87545||87543||87545||87543||0
1651480510000|2022-05-02 08:35:10|87545|87429|87588|87400|87588|87429|87545|87400|27
1651480520000|2022-05-02 08:35:20|87587|87463|87587|87463|87587|87463|87587|87463|14
1651480530000|2022-05-02 08:35:30|87586|87439|87586|87440|87586|87440|87586|87439|1
1651480540000|2022-05-02 08:35:40|87548|87400|87548|87400|87548|87400|87537|87400|86
1651480550000|2022-05-02 08:35:50|||||||||67
1651480560000|2022-05-02 08:36:00|||||||||174
1651480570000|2022-05-02 08:36:10|87530||87509||87530||87509||10
1651480580000|2022-05-02 08:36:20|87499|87404|87497|87405|87499|87405|87497|87404|33
1651480590000|2022-05-02 08:36:30|87489|87400|87548|87400|87548|87418|87489|87400|88
1651480600000|2022-05-02 08:36:40||87450||87450||87450||87450|24
1651480610000|2022-05-02 08:36:50|||||||||26
1651480620000|2022-05-02 08:37:00|||||||||116
1651480630000|2022-05-02 08:37:10|||||||||4
1651480640000|2022-05-02 08:37:20||87400||87400||87400||87400|33
1651480650000|2022-05-02 08:37:30|87500||87500||87500||87500||83
1651480660000|2022-05-02 08:37:40|||||||||22
1651480670000|2022-05-02 08:37:50|||||||||47
1651480680000|2022-05-02 08:38:00|||||||||31
1651480690000|2022-05-02 08:38:10|||||||||61
1651480700000|2022-05-02 08:38:20|||||||||30
1651480710000|2022-05-02 08:38:30|||||||||8
1651480720000|2022-05-02 08:38:40|||||||||38
1651480730000|2022-05-02 08:38:50|87429||87429||87429||87429||405
1651480740000|2022-05-02 08:39:00||87366||87321||87366||87321|494
1651480750000|2022-05-02 08:39:10|87500||87500||87500||87500||8
1651480760000|2022-05-02 08:39:20|87428||87402||87428||87402||182
1651480770000|2022-05-02 08:39:30|87371||87402||87402||87371||138
1651480780000|2022-05-02 08:39:40|87371||87401||87401||87371||150
1651480790000|2022-05-02 08:39:50|87422||87500||87600||87422||245
1651480800000|2022-05-02 08:40:00|87503||87411||87503||87411||182
1651480810000|2022-05-02 08:40:10|||||||||124
1651480820000|2022-05-02 08:40:20|||||||||65
1651480830000|2022-05-02 08:40:30|||||||||180
1651480840000|2022-05-02 08:40:40|87441||87441||87441||87441||172
1651480850000|2022-05-02 08:40:50|87488|87366|87500|87366|87500|87366|87488|87366|181
1651480860000|2022-05-02 08:41:00|87643|87321|87658|87489|87780|87489|87643|87321|336
1651480870000|2022-05-02 08:41:10|87780|87491|87780|87500|87780|87500|87650|87491|28
1651480880000|2022-05-02 08:41:20|||||||||9
1651480890000|2022-05-02 08:41:30|87705||87750||87750||87705||39
1651480900000|2022-05-02 08:41:40|87780|87470|87780|87321|87780|87470|87780|87321|284
1651480910000|2022-05-02 08:41:50|||||||||11
1651480930000|2022-05-02 08:42:10|||||||||2
1651480940000|2022-05-02 08:42:20|87750|87391|87650|87372|87750|87394|87564|87368|7
1651480950000|2022-05-02 08:42:30||87378||87367||87380||87366|18
1651480960000|2022-05-02 08:42:40||87390||87371||87390||87371|13
1651480970000|2022-05-02 08:42:50||87386||87371||87386||87371|13
1651480980000|2022-05-02 08:43:00|87633|87372|87633|87321|87633|87372|87600|87321|114
1651480990000|2022-05-02 08:43:10|87500|87300|87500|87287|87500|87300|87500|87279|106
1651481000000|2022-05-02 08:43:20|87480||87480||87480||87480||3
1651481010000|2022-05-02 08:43:30||87300||87300||87300||87300|10
1651481020000|2022-05-02 08:43:40|87384|87287|87376|87287|87384|87287|87376|87287|56
1651481030000|2022-05-02 08:43:50|87413|87253|87413|87241|87413|87253|87413|87225|172
1651481040000|2022-05-02 08:44:00|87440|87246|87333|87206|87440|87246|87333|87206|109
1651481050000|2022-05-02 08:44:10|87319|87207|87298|87207|87319|87207|87298|87207|61
1651481060000|2022-05-02 08:44:20|87300|87235|87500|87201|87500|87235|87300|87201|525
1651481070000|2022-05-02 08:44:30|87480||87480||87612||87480||103
1651481080000|2022-05-02 08:44:40|87498||87480||87498||87480||41
1651481090000|2022-05-02 08:44:50|87410||87480||87498||87336||75
1651481100000|2022-05-02 08:45:00|87410|87250|87410|87250|87410|87250|87410|87250|47
1651481110000|2022-05-02 08:45:10|87400|87201|87400|87201|87400|87201|87400|87201|143
1651481120000|2022-05-02 08:45:20|||||||||23
1651481130000|2022-05-02 08:45:30||87250||87250||87250||87250|2
1651481140000|2022-05-02 08:45:40|87290|87241|87290|87201|87290|87241|87290|87201|238
1651481150000|2022-05-02 08:45:50||87200||87200||87200||87200|169
1651481160000|2022-05-02 08:46:00|87296|87290|87400|87290|87400|87290|87296|87290|299
1651481170000|2022-05-02 08:46:10|||||||||48
1651481180000|2022-05-02 08:46:20|87480||87480||87480||87480||66
1651481190000|2022-05-02 08:46:30|||||||||1
1651481200000|2022-05-02 08:46:40|||||||||22
1651481210000|2022-05-02 08:46:50|||||||||1
1651481220000|2022-05-02 08:47:00|87498||87480||87498||87480||26
1651481230000|2022-05-02 08:47:10|||||||||1
1651481240000|2022-05-02 08:47:20|87470|87293|87470|87293|87470|87293|87470|87293|21
1651481250000|2022-05-02 08:47:30|87480|87294|87480|87290|87480|87294|87470|87290|36
1651481260000|2022-05-02 08:47:40|87470|87296|87480|87296|87480|87296|87470|87296|8
1651481270000|2022-05-02 08:47:50|87470|87290|87470|87290|87470|87290|87470|87290|162
1651481280000|2022-05-02 08:48:00|87480||87480||87480||87480||22
1651481290000|2022-05-02 08:48:10|87470|87296|87480|87300|87498|87300|87470|87290|118
1651481300000|2022-05-02 08:48:20|87498||87498||87498||87498||12
1651481310000|2022-05-02 08:48:30|||||||||5
1651481320000|2022-05-02 08:48:40|87490||87490||87490||87490||53
1651481330000|2022-05-02 08:48:50|87498||87498||87498||87486||4
1651481340000|2022-05-02 08:49:00|87480||87479||87480||87479||1
1651481350000|2022-05-02 08:49:10|87475||87480||87480||87473||27
1651481360000|2022-05-02 08:49:20|87498||87498||87498||87498||71
1651481370000|2022-05-02 08:49:30|87495||87494||87500||87479||17
1651481380000|2022-05-02 08:49:40|87488||87480||87500||87479||1
1651481390000|2022-05-02 08:49:50|87493||87486||87493||87486||24
1651481400000|2022-05-02 08:50:00|87483||87481||87483||87481||25
1651481410000|2022-05-02 08:50:10|87480||87480||87480||87480||3
1651481420000|2022-05-02 08:50:20|||||||||11
1651481430000|2022-05-02 08:50:30|87491||87481||87491||87481||20
1651481440000|2022-05-02 08:50:40|87480||87480||87480||87480||17
1651481450000|2022-05-02 08:50:50|87464||87464||87464||87464||6
1651481460000|2022-05-02 08:51:00|87454|87290|87400|87290|87464|87290|87400|87290|212
1651481470000|2022-05-02 08:51:10|87328|87201|87400|87227|87400|87227|87320|87200|591
1651481480000|2022-05-02 08:51:20|87333|87201|87400|87201|87400|87201|87333|87201|123
1651481490000|2022-05-02 08:51:30|87300||87300||87300||87300||1
1651481500000|2022-05-02 08:51:40|87400|87200|87400|87150|87400|87200|87276|87150|482
1651481510000|2022-05-02 08:51:50|87268|87100|87268|87076|87268|87100|87181|87076|222
1651481520000|2022-05-02 08:52:00|87174||87268||87268||87174||173
1651481530000|2022-05-02 08:52:10|87198|87080|87268|87076|87290|87080|87195|87076|159
1651481540000|2022-05-02 08:52:20|||||||||11
1651481550000|2022-05-02 08:52:30|87200||87200||87200||87200||6
1651481560000|2022-05-02 08:52:40|87194||87200||87200||87194||47
1651481570000|2022-05-02 08:52:50|87188||87144||87200||87144||139
1651481580000|2022-05-02 08:53:00|87188|87050|87100|87000|87188|87050|87100|87000|378
1651481590000|2022-05-02 08:53:10|87076|86901|87001|86901|87076|86901|87001|86901|1178
1651481600000|2022-05-02 08:53:20|||||||||155
1651481610000|2022-05-02 08:53:30|86997||86997||86997||86997||57
1651481620000|2022-05-02 08:53:40|||||||||168
1651481630000|2022-05-02 08:53:50|||||||||35
1651481640000|2022-05-02 08:54:00|86982|86900|86924|86820|86997|86900|86924|86820|481
1651481650000|2022-05-02 08:54:10|86919|86849|86928|86820|86942|86860|86919|86820|291
1651481660000|2022-05-02 08:54:20|86901||86909||86909||86901||209
1651481670000|2022-05-02 08:54:30|86901||86901||86936||86901||32
1651481680000|2022-05-02 08:54:40|86949||86878||86949||86878||205
1651481690000|2022-05-02 08:54:50|86800|86800|86800|86600|86800|86800|86739|86545|1232
1651481700000|2022-05-02 08:55:00|86763|86545|86669|86500|86763|86612|86669|86500|210
1651481710000|2022-05-02 08:55:10|86666|86565|86666|86500|86666|86565|86666|86500|138
1651481720000|2022-05-02 08:55:20|86669|86200|86500|86301|86669|86301|86500|86200|995
1651481730000|2022-05-02 08:55:30|86350|86200|86350|86200|86350|86200|86350|86000|184
1651481740000|2022-05-02 08:55:40|86400|86000|86313|86000|86460|86165|86200|86000|2761
1651481750000|2022-05-02 08:55:50|86326|86005|86201|86005|86460|86005|86200|86005|193
1651481760000|2022-05-02 08:56:00|86200|86000|86200|86005|86200|86005|86200|86000|117
1651481770000|2022-05-02 08:56:10|86192|86000|86000|85873|86192|86000|86000|85873|1542
1651481780000|2022-05-02 08:56:20|85989|85700|85852|85700|86000|85700|85851|85600|685
1651481790000|2022-05-02 08:56:30|85816|85600|85800|85700|85816|85700|85777|85600|425
1651481800000|2022-05-02 08:56:40|85777|85600|85700|85500|85798|85679|85605|85500|1034
1651481810000|2022-05-02 08:56:50|85658|85263|85446|85263|85700|85425|85446|85263|2305
1651481820000|2022-05-02 08:57:00|85495|85150|85350|85000|85500|85150|85350|85000|3827
1651481830000|2022-05-02 08:57:10|85360||85100||85446||85100||2226
1651481840000|2022-05-02 08:57:20|85000|84751|85061|84800|85100|84849|85000|84751|1091
1651481850000|2022-05-02 08:57:30|85048|85248|85600|85249|85600|85249|85025|84800|1132
1651481860000|2022-05-02 08:57:40||85423||85325||85511||85325|473
1651481870000|2022-05-02 08:57:50||85464||85325||85464||85325|243
1651481880000|2022-05-02 08:58:00||85030||85325||85325||85030|93
1651481890000|2022-05-02 08:58:10|85563|85400|85600|85400|85600|85400|85553|85400|251
1651481900000|2022-05-02 08:58:20|85816|85500|85900|85600|85900|85600|85816|85500|383
1651481910000|2022-05-02 08:58:30|86500|85700|86600|85794|86600|85794|86500|85700|79
1651481920000|2022-05-02 08:58:40||85796||85800||85816||85796|231
1651481930000|2022-05-02 08:58:50|86400|85900|86400|86200|86400|86200|86400|85900|2718
1651481940000|2022-05-02 08:59:00|86361|86300|86361|86300|86361|86300|86361|86300|486
1651481950000|2022-05-02 08:59:10|86400|86200|86400|86200|86400|86200|86399|86200|386
1651481960000|2022-05-02 08:59:20|||||||||288
1651481970000|2022-05-02 08:59:30|86550||86550||86550||86550||303
1651481980000|2022-05-02 08:59:40|86500|86250|86500|86250|86500|86250|86500|86250|142
1651481990000|2022-05-02 08:59:50||86167||86085||86310||86085|188
1651482000000|2022-05-02 09:00:00|||||||||111
1651482010000|2022-05-02 09:00:10||86192||86085||86192||86085|31
1651482020000|2022-05-02 09:00:20|||||||||11
1651482030000|2022-05-02 09:00:30|||||||||48
1651482040000|2022-05-02 09:00:40|86550|86000|86550|86000|86550|86000|86550|86000|71
1651482050000|2022-05-02 09:00:50|86499||86499||86499||86499||37
1651482060000|2022-05-02 09:01:00|86480||86380||86480||86380||45
1651482070000|2022-05-02 09:01:10|86350||86300||86350||86300||42
1651482080000|2022-05-02 09:01:20|86270|85992|86250|86000|86270|86000|86250|85992|150
1651482090000|2022-05-02 09:01:30|86220|86002|86300|86000|86300|86002|86220|86000|83
1651482100000|2022-05-02 09:01:40||85740||86000||86000||85740|93
1651482110000|2022-05-02 09:01:50|86280|86079|86700|86000|86800|86079|86280|86000|290
1651482120000|2022-05-02 09:02:00|86800||86500||86800||86500||163
1651482130000|2022-05-02 09:02:10|86800|86300|86700|86300|86800|86300|86700|86300|193
1651482140000|2022-05-02 09:02:20|86599|86321|86550|86400|86700|86411|86550|86321|134
1651482150000|2022-05-02 09:02:30|86700|86405|86700|86500|86700|86500|86700|86400|680
1651482160000|2022-05-02 09:02:40|||||||||98
1651482170000|2022-05-02 09:02:50|||||||||34
1651482180000|2022-05-02 09:03:00||86550||86585||86585||86550|346
1651482190000|2022-05-02 09:03:10||86591||86609||86625||86591|142
1651482200000|2022-05-02 09:03:20|86786|86625|86786|86600|86786|86677|86786|86600|572
1651482210000|2022-05-02 09:03:30|86800|86700|86800|86500|86800|86700|86800|86176|1156
1651482220000|2022-05-02 09:03:40|86770||86740||86800||86740||143
1651482230000|2022-05-02 09:03:50|86800|86502|86600|86400|86800|86502|86600|86065|153
1651482240000|2022-05-02 09:04:00|86500|86100|86786|86100|86800|86386|86500|86100|178
1651482250000|2022-05-02 09:04:10|86800|86102|86786|86102|86800|86102|86786|86102|199
1651482260000|2022-05-02 09:04:20|86740||86740||86740||86740||23
1651482270000|2022-05-02 09:04:30|86700|86202|86700|86202|86700|86202|86700|86202|108
1651482280000|2022-05-02 09:04:40|86740|86356|86740|86360|86740|86367|86740|86352|87
1651482290000|2022-05-02 09:04:50|86700|86365|86700|86373|86700|86373|86700|86365|33
1651482300000|2022-05-02 09:05:00|86450|86356|86740|86200|86740|86359|86400|86100|766
1651482310000|2022-05-02 09:05:10|86700|86202|86700|86202|86700|86292|86700|86202|82
1651482320000|2022-05-02 09:05:20||86304||86202||86304||86202|26
1651482330000|2022-05-02 09:05:30|86740||86740||86740||86740||58
1651482340000|2022-05-02 09:05:40|86702|86200|86700|86200|86702|86200|86700|86200|161
1651482350000|2022-05-02 09:05:50|86641||86641||86641||86641||83
1651482360000|2022-05-02 09:06:00|||||||||29
1651482370000|2022-05-02 09:06:10||86281||86300||86300||86281|3
1651482380000|2022-05-02 09:06:20||86302||86400||86400||86300|58
1651482390000|2022-05-02 09:06:30||86407||86411||86411||86407|76
1651482400000|2022-05-02 09:06:40||86400||86400||86400||86400|73
1651482410000|2022-05-02 09:06:50|||||||||59
1651482420000|2022-05-02 09:07:00|||||||||53
1651482430000|2022-05-02 09:07:10|||||||||75
1651482440000|2022-05-02 09:07:20|||||||||25
1651482450000|2022-05-02 09:07:30||86426||86400||86426||86400|2
1651482460000|2022-05-02 09:07:40||86300||86202||86348||86200|456
1651482470000|2022-05-02 09:07:50||86200||86202||86249||86200|47
1651482480000|2022-05-02 09:08:00||86200||86202||86202||86200|15
1651482490000|2022-05-02 09:08:10|||||||||12
1651482500000|2022-05-02 09:08:20||86323||86202||86323||86202|1
1651482510000|2022-05-02 09:08:30||86344||86202||86344||86202|59
1651482520000|2022-05-02 09:08:40|86599||86480||86599||86400||45
1651482530000|2022-05-02 09:08:50|86453||86453||86453||86453||0
1651482540000|2022-05-02 09:09:00|86426||86480||86480||86426||22
1651482550000|2022-05-02 09:09:10|86400||86400||86400||86400||5
1651482560000|2022-05-02 09:09:20|||||||||2
1651482570000|2022-05-02 09:09:30||86200||86200||86200||86200|76
1651482580000|2022-05-02 09:09:40|||||||||40
1651482590000|2022-05-02 09:09:50|86300||86300||86300||86300||24
1651482600000|2022-05-02 09:10:00|86400||86400||86400||86400||766
1651482610000|2022-05-02 09:10:10|||||||||9
1651482620000|2022-05-02 09:10:20||86204||86204||86204||86204|16
1651482630000|2022-05-02 09:10:30|||||||||1
1651482640000|2022-05-02 09:10:40|86377|86300|86377|86300|86377|86300|86377|86300|112
1651482650000|2022-05-02 09:10:50|86400||86400||86400||86400||109
1651482660000|2022-05-02 09:11:00|86426|86377|86641|86300|86641|86377|86426|86300|333
1651482670000|2022-05-02 09:11:10|||||||||95
1651482680000|2022-05-02 09:11:20|||||||||1
1651482690000|2022-05-02 09:11:30|||||||||28
1651482700000|2022-05-02 09:11:40|86500||86500||86500||86500||3
1651482710000|2022-05-02 09:11:50|86641||86641||86641||86641||696
1651482720000|2022-05-02 09:12:00|||||||||14
1651482730000|2022-05-02 09:12:10||86350||86350||86350||86350|34
1651482740000|2022-05-02 09:12:20|86550|86441|86550|86441|86550|86441|86550|86441|20
1651482750000|2022-05-02 09:12:30|||||||||12
1651482760000|2022-05-02 09:12:40|86500||86550||86550||86500||285
1651482770000|2022-05-02 09:12:50|86641|86550|86800|86550|86800|86550|86641|86550|632
1651482780000|2022-05-02 09:13:00|||||||||41
1651482790000|2022-05-02 09:13:10|||||||||27
1651482800000|2022-05-02 09:13:20|||||||||29
1651482810000|2022-05-02 09:13:30|||||||||13
1651482820000|2022-05-02 09:13:40||86600||86600||86600||86600|192
1651482830000|2022-05-02 09:13:50|||||||||50
1651482840000|2022-05-02 09:14:00||86597||86600||86600||86590|12
1651482850000|2022-05-02 09:14:10||86599||86441||86600||86441|254
1651482860000|2022-05-02 09:14:20|||||||||63
1651482870000|2022-05-02 09:14:30||86483||86441||86483||86441|236
1651482880000|2022-05-02 09:14:40|||||||||183
1651482890000|2022-05-02 09:14:50|||||||||26
1651482900000|2022-05-02 09:15:00|||||||||12
1651482910000|2022-05-02 09:15:10|||||||||191
1651482920000|2022-05-02 09:15:20|||||||||11
1651482930000|2022-05-02 09:15:30|86750|86500|86750|86500|86750|86500|86750|86500|0
1651482940000|2022-05-02 09:15:40|||||||||71
1651482950000|2022-05-02 09:15:50|||||||||2
1651482960000|2022-05-02 09:16:00|86700||86700||86700||86700||17
1651482970000|2022-05-02 09:16:10|||||||||26
1651482980000|2022-05-02 09:16:20|||||||||20
1651482990000|2022-05-02 09:16:30||86536||86536||86536||86536|10
1651483000000|2022-05-02 09:16:40|||||||||19
1651483010000|2022-05-02 09:16:50||86500||86534||86536||86500|1
1651483020000|2022-05-02 09:17:00||86536||86532||86536||86500|80
1651483030000|2022-05-02 09:17:10||86500||86541||86541||86500|108
1651483040000|2022-05-02 09:17:20||86500||86500||86500||86500|14
1651483050000|2022-05-02 09:17:30||86541||86538||86546||86500|28
1651483060000|2022-05-02 09:17:40||86500||86538||86538||86500|7
1651483070000|2022-05-02 09:17:50|86689|86570|86689|86572|86689|86572|86689|86570|20
1651483080000|2022-05-02 09:18:00|86631|86500|86631|86500|86631|86500|86631|86500|242
1651483090000|2022-05-02 09:18:10|||||||||9
1651483100000|2022-05-02 09:18:20|||||||||71
1651483110000|2022-05-02 09:18:30|||||||||57
1651483120000|2022-05-02 09:18:40|86600|86441|86600|86441|86600|86500|86600|86441|90
1651483140000|2022-05-02 09:19:00|||||||||80
1651483150000|2022-05-02 09:19:10|||||||||6
1651483160000|2022-05-02 09:19:20|86550||86550||86550||86550||46
1651483170000|2022-05-02 09:19:30|||||||||23
1651483180000|2022-05-02 09:19:40|||||||||39
1651483190000|2022-05-02 09:19:50|||||||||27
1651483200000|2022-05-02 09:20:00|||||||||2
1651483210000|2022-05-02 09:20:10|86500||86500||86500||86500||136
1651483220000|2022-05-02 09:20:20|||||||||13
1651483230000|2022-05-02 09:20:30|86550|86448|86550|86441|86550|86448|86550|86441|397
1651483240000|2022-05-02 09:20:40|||||||||2
1651483250000|2022-05-02 09:20:50|||||||||63
1651483260000|2022-05-02 09:21:00|86520||86550||86550||86520||73
1651483270000|2022-05-02 09:21:10|||||||||4
1651483280000|2022-05-02 09:21:20|||||||||8
1651483290000|2022-05-02 09:21:30|||||||||47
1651483300000|2022-05-02 09:21:40|86547||86500||86550||86500||11
1651483310000|2022-05-02 09:21:50|86520||86550||86550||86520||105
1651483320000|2022-05-02 09:22:00|||||||||16
1651483330000|2022-05-02 09:22:10|||||||||5
1651483340000|2022-05-02 09:22:20|||||||||4
1651483350000|2022-05-02 09:22:30|||||||||52
1651483360000|2022-05-02 09:22:40||86446||86467||86467||86446|26
1651483370000|2022-05-02 09:22:50||86476||86476||86476||86476|17
1651483380000|2022-05-02 09:23:00||86477||86480||86480||86477|2
1651483390000|2022-05-02 09:23:10|||||||||2
1651483400000|2022-05-02 09:23:20|||||||||16
1651483410000|2022-05-02 09:23:30||86467||86469||86469||86467|2
1651483420000|2022-05-02 09:23:40|86480|86441|86480|86441|86550|86441|86480|86441|317
1651483430000|2022-05-02 09:23:50||86300||86300||86300||86300|520
1651483440000|2022-05-02 09:24:00|||||||||23
1651483450000|2022-05-02 09:24:10|86479|86359|86479|86368|86479|86368|86479|86359|25
1651483460000|2022-05-02 09:24:20|86480|86370|86800|86395|86800|86395|86480|86370|620
1651483470000|2022-05-02 09:24:30||86400||86400||86400||86400|1
1651483480000|2022-05-02 09:24:40|86799||86799||86799||86799||32
1651483490000|2022-05-02 09:24:50||86523||86523||86523||86523|21
1651483500000|2022-05-02 09:25:00||86400||86400||86400||86400|18
1651483510000|2022-05-02 09:25:10||86479||86479||86479||86479|100
1651483520000|2022-05-02 09:25:20|86740|86603|86750|86603|86750|86603|86740|86603|20
1651483530000|2022-05-02 09:25:30|86799|86533|86799|86479|86799|86533|86799|86479|38
1651483540000|2022-05-02 09:25:40||86481||86479||86565||86479|11
1651483550000|2022-05-02 09:25:50||86600||86601||86614||86600|37
1651483560000|2022-05-02 09:26:00||86603||86614||86614||86603|11
1651483570000|2022-05-02 09:26:10||86525||86604||86604||86525|13
1651483580000|2022-05-02 09:26:20|86750||86740||86750||86740||31
1651483590000|2022-05-02 09:26:30|||||||||1
1651483600000|2022-05-02 09:26:40||86525||86500||86525||86400|138
1651483610000|2022-05-02 09:26:50||86493||86414||86493||86400|79
1651483620000|2022-05-02 09:27:00|86750|86480|86750|86450|86750|86480|86750|86450|0
1651483630000|2022-05-02 09:27:10|86740||86740||86740||86740||7
1651483640000|2022-05-02 09:27:20|86750||86750||86750||86750||14
1651483650000|2022-05-02 09:27:30|86799|86525|86799|86525|86799|86525|86750|86525|1
1651483660000|2022-05-02 09:27:40|86750|86500|86750|86500|86750|86500|86750|86500|2
1651483670000|2022-05-02 09:27:50|86799||86799||86799||86799||5
1651483690000|2022-05-02 09:28:10|||||||||1
1651483700000|2022-05-02 09:28:20|||||||||1
1651483710000|2022-05-02 09:28:30|||||||||5
1651483720000|2022-05-02 09:28:40|||||||||9
1651483730000|2022-05-02 09:28:50|||||||||8
1651483740000|2022-05-02 09:29:00||86400||86407||86500||86400|252
1651483750000|2022-05-02 09:29:10||86414||86414||86414||86414|3
1651483760000|2022-05-02 09:29:20|||||||||15
1651483770000|2022-05-02 09:29:30||86500||86600||86600||86500|6
1651483790000|2022-05-02 09:29:50||86414||86414||86414||86400|200
1651483800000|2022-05-02 09:30:00|||||||||51
1651483810000|2022-05-02 09:30:10|||||||||2
1651483820000|2022-05-02 09:30:20|||||||||6
1651483830000|2022-05-02 09:30:30|||||||||26
1651483840000|2022-05-02 09:30:40|||||||||10
1651483850000|2022-05-02 09:30:50|||||||||2
1651483860000|2022-05-02 09:31:00|||||||||36
1651483870000|2022-05-02 09:31:10|||||||||1
1651483880000|2022-05-02 09:31:20||86500||86500||86500||86500|21
1651483890000|2022-05-02 09:31:30|||||||||28
1651483900000|2022-05-02 09:31:40|||||||||1
1651483910000|2022-05-02 09:31:50||86501||86501||86501||86501|1
1651483920000|2022-05-02 09:32:00||86500||86501||86501||86500|2
1651483930000|2022-05-02 09:32:10|86740|86500|86799|86513|86799|86653|86740|86414|172
1651483940000|2022-05-02 09:32:20||86500||86513||86513||86500|6
1651483950000|2022-05-02 09:32:30||86522||86500||86522||86500|23
1651483960000|2022-05-02 09:32:40||86600||86640||86640||86600|1
1651483970000|2022-05-02 09:32:50||86625||86641||86641||86625|1
1651483980000|2022-05-02 09:33:00||86654||86660||86660||86654|26
1651483990000|2022-05-02 09:33:10||86662||86662||86662||86662|100
1651484000000|2022-05-02 09:33:20||86660||86660||86660||86660|14
1651484010000|2022-05-02 09:33:30||86647||86650||86650||86647|0
1651484020000|2022-05-02 09:33:40||86644||86633||86644||86600|1
1651484030000|2022-05-02 09:33:50||86650||86647||86673||86500|88
1651484040000|2022-05-02 09:34:00|||||||||31
1651484050000|2022-05-02 09:34:10||86632||86634||86634||86632|12
1651484060000|2022-05-02 09:34:20||86637||86600||86639||86599|45
1651484070000|2022-05-02 09:34:30|||||||||2
1651484080000|2022-05-02 09:34:40|||||||||2
1651484090000|2022-05-02 09:34:50||86599||86690||86690||86599|84
1651484100000|2022-05-02 09:35:00||86692||86716||86716||86692|101
1651484110000|2022-05-02 09:35:10|||||||||3
1651484120000|2022-05-02 09:35:20||86722||86698||86722||86698|55
1651484130000|2022-05-02 09:35:30||86704||86704||86704||86704|87
1651484140000|2022-05-02 09:35:40||86707||86740||86740||86707|13
1651484150000|2022-05-02 09:35:50||86742||86742||86742||86742|107
1651484160000|2022-05-02 09:36:00||86743||86599||86743||86599|110
1651484170000|2022-05-02 09:36:10||86600||86600||86600||86502|37
1651484180000|2022-05-02 09:36:20||86599||86650||86650||86599|2
1651484190000|2022-05-02 09:36:30|86950|86722|86950|86650|86950|86722|86950|86650|309
1651484200000|2022-05-02 09:36:40||86730||86730||86730||86730|132
1651484210000|2022-05-02 09:36:50||86650||86650||86860||86650|188
1651484220000|2022-05-02 09:37:00||86750||86750||86750||86750|6
1651484230000|2022-05-02 09:37:10||86650||86650||86650||86650|89
1651484240000|2022-05-02 09:37:20||86690||86700||86700||86690|116
1651484250000|2022-05-02 09:37:30||86690||86774||86789||86690|129
1651484260000|2022-05-02 09:37:40||86777||86800||86800||86777|24
1651484270000|2022-05-02 09:37:50||86785||86800||86800||86785|22
1651484280000|2022-05-02 09:38:00||86787||86805||86805||86787|150
1651484290000|2022-05-02 09:38:10||86795||86805||86805||86795|0
1651484300000|2022-05-02 09:38:20|||||||||12
1651484310000|2022-05-02 09:38:30|||||||||7
1651484320000|2022-05-02 09:38:40||86806||86806||86806||86806|1
1651484330000|2022-05-02 09:38:50|86949||86949||86949||86949||35
1651484340000|2022-05-02 09:39:00|||||||||54
1651484350000|2022-05-02 09:39:10|86950|86853|86950|86860|86950|86860|86950|86853|56
1651484360000|2022-05-02 09:39:20||86888||86902||86902||86888|72
1651484370000|2022-05-02 09:39:30||86860||86893||86893||86860|52
1651484380000|2022-05-02 09:39:40||86896||86800||86910||86800|286
1651484390000|2022-05-02 09:39:50|||||||||30
1651484400000|2022-05-02 09:40:00|||||||||1
1651484410000|2022-05-02 09:40:10||86805||86800||86805||86800|45
1651484420000|2022-05-02 09:40:20|||||||||14
1651484430000|2022-05-02 09:40:30|||||||||24
1651484440000|2022-05-02 09:40:40|||||||||6
1651484450000|2022-05-02 09:40:50||86861||86863||86863||86861|26
1651484460000|2022-05-02 09:41:00||86869||86861||86880||86861|19
1651484470000|2022-05-02 09:41:10||86872||86800||86875||86800|126
1651484490000|2022-05-02 09:41:30|||||||||6
1651484500000|2022-05-02 09:41:40||86764||86800||86800||86764|44
1651484510000|2022-05-02 09:41:50||86782||86782||86782||86782|2
1651484520000|2022-05-02 09:42:00||86750||86782||86782||86750|5
1651484530000|2022-05-02 09:42:10|||||||||80
1651484540000|2022-05-02 09:42:20|86980|86831|86980|86800|86980|86831|86980|86800|26
1651484550000|2022-05-02 09:42:30|||||||||19
1651484570000|2022-05-02 09:42:50|||||||||154
1651484580000|2022-05-02 09:43:00|||||||||40
1651484590000|2022-05-02 09:43:10|||||||||38
1651484600000|2022-05-02 09:43:20|86900||86900||86900||86900||25
1651484610000|2022-05-02 09:43:30||86700||86700||86700||86700|10
1651484620000|2022-05-02 09:43:40||86650||86700||86700||86650|3
1651484630000|2022-05-02 09:43:50|||||||||10
1651484650000|2022-05-02 09:44:10|||||||||11
1651484660000|2022-05-02 09:44:20|||||||||2
1651484670000|2022-05-02 09:44:30||86666||86650||86700||86650|28
1651484680000|2022-05-02 09:44:40||86700||86604||86700||86604|14
1651484690000|2022-05-02 09:44:50||86600||86600||86604||86600|71
1651484700000|2022-05-02 09:45:00||86599||86599||86599||86599|47
1651484710000|2022-05-02 09:45:10||86600||86600||86600||86600|42
1651484720000|2022-05-02 09:45:20|||||||||42
1651484730000|2022-05-02 09:45:30|||||||||35
1651484740000|2022-05-02 09:45:40||86599||86599||86600||86599|12
1651484750000|2022-05-02 09:45:50||86600||86600||86600||86600|51
1651484760000|2022-05-02 09:46:00|||||||||12
1651484770000|2022-05-02 09:46:10|||||||||65
1651484780000|2022-05-02 09:46:20|||||||||2
1651484790000|2022-05-02 09:46:30|||||||||1
1651484800000|2022-05-02 09:46:40|||||||||106
1651484810000|2022-05-02 09:46:50|||||||||14
1651484820000|2022-05-02 09:47:00|||||||||116
1651484830000|2022-05-02 09:47:10|||||||||6
1651484840000|2022-05-02 09:47:20|||||||||3
1651484850000|2022-05-02 09:47:30|||||||||1
1651484860000|2022-05-02 09:47:40|||||||||4
1651484880000|2022-05-02 09:48:00|||||||||71
1651484890000|2022-05-02 09:48:10||86750||86750||86750||86750|45
1651484900000|2022-05-02 09:48:20|||||||||25
1651484910000|2022-05-02 09:48:30||86741||86747||86747||86741|5
1651484920000|2022-05-02 09:48:40||86749||86731||86749||86731|35
1651484930000|2022-05-02 09:48:50||86716||86716||86716||86716|23
1651484940000|2022-05-02 09:49:00||86717||86719||86719||86717|1
1651484960000|2022-05-02 09:49:20||86720||86724||86724||86720|54
1651484970000|2022-05-02 09:49:30|||||||||2
1651484980000|2022-05-02 09:49:40||86709||86711||86711||86709|7
1651484990000|2022-05-02 09:49:50||86717||86719||86719||86717|9
1651485000000|2022-05-02 09:50:00||86721||86723||86723||86721|0
1651485010000|2022-05-02 09:50:10||86724||86728||86728||86724|5
1651485020000|2022-05-02 09:50:20||86734||86736||86736||86734|0
1651485030000|2022-05-02 09:50:30||86732||86750||86750||86732|30
1651485040000|2022-05-02 09:50:40|||||||||5
1651485050000|2022-05-02 09:50:50|||||||||33
1651485060000|2022-05-02 09:51:00|||||||||11
1651485070000|2022-05-02 09:51:10|||||||||15
1651485080000|2022-05-02 09:51:20|||||||||220
1651485090000|2022-05-02 09:51:30|||||||||90
1651485100000|2022-05-02 09:51:40|86938||86977||86977||86938||260
1651485110000|2022-05-02 09:51:50|||||||||5
1651485120000|2022-05-02 09:52:00|86980||86980||86980||86980||26
1651485130000|2022-05-02 09:52:10||86884||86876||86893||86876|4
1651485140000|2022-05-02 09:52:20||86878||86870||86880||86863|56
1651485150000|2022-05-02 09:52:30||86855||86866||86866||86855|7
1651485160000|2022-05-02 09:52:40|86950|86870|86950|86870|86950|86870|86950|86870|1
1651485170000|2022-05-02 09:52:50|||||||||16
1651485190000|2022-05-02 09:53:10||86900||86900||86900||86900|2
1651485200000|2022-05-02 09:53:20|||||||||1
1651485210000|2022-05-02 09:53:30|86980|86889|86980|86889|86980|86889|86980|86889|4
1651485220000|2022-05-02 09:53:40||86869||86900||86900||86869|26
1651485230000|2022-05-02 09:53:50|||||||||1
1651485240000|2022-05-02 09:54:00|||||||||3
1651485250000|2022-05-02 09:54:10|||||||||16
1651485260000|2022-05-02 09:54:20|||||||||12
1651485270000|2022-05-02 09:54:30|||||||||2
1651485280000|2022-05-02 09:54:40|||||||||2
1651485290000|2022-05-02 09:54:50|||||||||72
1651485300000|2022-05-02 09:55:00|||||||||2
1651485310000|2022-05-02 09:55:10|||||||||7
1651485330000|2022-05-02 09:55:30|86978||86978||86978||86978||162
1651485340000|2022-05-02 09:55:40|86976|86731|86958|86750|86976|86750|86958|86697|250
1651485350000|2022-05-02 09:55:50|87000|87000|87100|86750|87100|87000|87000|86750|1133
1651485360000|2022-05-02 09:56:00||86850||86842||86850||86800|12
1651485370000|2022-05-02 09:56:10||86850||86850||86850||86792|101
1651485380000|2022-05-02 09:56:20|||||||||14
1651485400000|2022-05-02 09:56:40||86750||86750||86750||86750|1
1651485410000|2022-05-02 09:56:50|87050||87050||87050||87050||71
1651485420000|2022-05-02 09:57:00|||||||||31
1651485430000|2022-05-02 09:57:10|||||||||4
1651485440000|2022-05-02 09:57:20|||||||||3
1651485450000|2022-05-02 09:57:30|||||||||14
1651485460000|2022-05-02 09:57:40|||||||||2
1651485470000|2022-05-02 09:57:50|||||||||2
1651485480000|2022-05-02 09:58:00||86800||86800||86800||86800|25
1651485490000|2022-05-02 09:58:10|||||||||6
1651485500000|2022-05-02 09:58:20|87000||87000||87000||87000||8
1651485510000|2022-05-02 09:58:30||86750||86800||86800||86750|2
1651485530000|2022-05-02 09:58:50||86750||86800||86800||86750|6
1651485540000|2022-05-02 09:59:00||86750||86750||86750||86750|7
1651485550000|2022-05-02 09:59:10|||||||||4
1651485560000|2022-05-02 09:59:20|87025|86900|87025|86902|87025|86902|87025|86900|15
1651485570000|2022-05-02 09:59:30|87050|86929|87052|86900|87059|86962|87050|86900|117
1651485580000|2022-05-02 09:59:40|87050|86902|87050|86750|87050|86902|87040|86750|89
1651485590000|2022-05-02 09:59:50|||||||||3
1651485600000|2022-05-02 10:00:00|87052||87050||87052||87050||5
1651485610000|2022-05-02 10:00:10||86788||86788||86788||86788|12
1651485620000|2022-05-02 10:00:20||86750||86750||86785||86750|52
1651485630000|2022-05-02 10:00:30|||||||||50
1651485640000|2022-05-02 10:00:40||86788||86788||86788||86788|5
1651485650000|2022-05-02 10:00:50|87077||87051||87077||87051||10
1651485660000|2022-05-02 10:01:00|87050|86750|87050|86788|87050|86788|87050|86750|5
1651485670000|2022-05-02 10:01:10||86800||86800||86910||86800|2
1651485680000|2022-05-02 10:01:20|||||||||2
1651485690000|2022-05-02 10:01:30||86861||86800||86861||86800|105
1651485700000|2022-05-02 10:01:40||86788||86788||86788||86788|41
1651485710000|2022-05-02 10:01:50|86900|86750|86900|86750|86900|86750|86900|86600|176
1651485720000|2022-05-02 10:02:00||86728||86600||86728||86600|131
1651485730000|2022-05-02 10:02:10|||||||||19
1651485740000|2022-05-02 10:02:20|86800||86800||86800||86800||14
1651485750000|2022-05-02 10:02:30|||||||||197
1651485760000|2022-05-02 10:02:40|86837||86793||86854||86793||59
1651485770000|2022-05-02 10:02:50|||||||||16
1651485780000|2022-05-02 10:03:00|86791||86770||86791||86770||6
1651485790000|2022-05-02 10:03:10|86783|86639|86900|86697|86900|86697|86783|86639|107
1651485800000|2022-05-02 10:03:20|86886|86696|86900|86696|86900|86696|86886|86696|103
1651485810000|2022-05-02 10:03:30|||||||||20
1651485820000|2022-05-02 10:03:40|||||||||6
1651485830000|2022-05-02 10:03:50|||||||||23
1651485840000|2022-05-02 10:04:00|||||||||46
1651485860000|2022-05-02 10:04:20|||||||||28
1651485870000|2022-05-02 10:04:30|||||||||34
1651485890000|2022-05-02 10:04:50|||||||||12
1651485900000|2022-05-02 10:05:00|||||||||2
1651485910000|2022-05-02 10:05:10|||||||||61
1651485920000|2022-05-02 10:05:20|||||||||1
1651485930000|2022-05-02 10:05:30|||||||||1
1651485940000|2022-05-02 10:05:40|||||||||1
1651485950000|2022-05-02 10:05:50|||||||||1
1651485960000|2022-05-02 10:06:00|||||||||24
1651485970000|2022-05-02 10:06:10||86726||86750||86750||86726|0
1651485980000|2022-05-02 10:06:20|||||||||33
1651485990000|2022-05-02 10:06:30||86787||86787||86787||86787|20
1651486000000|2022-05-02 10:06:40||86784||86700||86787||86700|4
1651486010000|2022-05-02 10:06:50||86715||86715||86715||86715|9
1651486020000|2022-05-02 10:07:00||86700||86715||86715||86700|14
1651486030000|2022-05-02 10:07:10||86700||86700||86715||86700|6
1651486040000|2022-05-02 10:07:20||86715||86700||86715||86700|3
1651486050000|2022-05-02 10:07:30||86715||86715||86715||86715|0
1651486060000|2022-05-02 10:07:40|||||||||30
1651486070000|2022-05-02 10:07:50|||||||||2
1651486080000|2022-05-02 10:08:00|||||||||97
1651486090000|2022-05-02 10:08:10|||||||||6
1651486100000|2022-05-02 10:08:20|||||||||63
1651486110000|2022-05-02 10:08:30||86696||86750||86750||86696|38
1651486120000|2022-05-02 10:08:40|||||||||2
1651486130000|2022-05-02 10:08:50|86918|86867|86900|86867|86997|86867|86900|86867|373
1651486140000|2022-05-02 10:09:00||86787||86752||86787||86696|456
1651486150000|2022-05-02 10:09:10||86696||86715||86715||86696|5
1651486160000|2022-05-02 10:09:20||86696||86696||86696||86696|0
1651486180000|2022-05-02 10:09:40||86700||86715||86715||86700|2
1651486190000|2022-05-02 10:09:50||86700||86700||86700||86700|13
1651486200000|2022-05-02 10:10:00||86715||86715||86715||86715|251
1651486210000|2022-05-02 10:10:10||86700||86696||86700||86696|0
1651486220000|2022-05-02 10:10:20|||||||||10
1651486230000|2022-05-02 10:10:30||86701||86824||86824||86696|1
1651486240000|2022-05-02 10:10:40|86926|86827|86999|86750|86999|86864|86900|86696|379
1651486250000|2022-05-02 10:10:50|87000|86800|87000|86800|87000|86800|87000|86800|5
1651486260000|2022-05-02 10:11:00|87050|86877|87058|86928|87058|86928|87046|86877|127
1651486270000|2022-05-02 10:11:10|87087|86800|87087|86800|87087|86800|87087|86800|24
1651486280000|2022-05-02 10:11:20|87100||87100||87100||87100||1
1651486290000|2022-05-02 10:11:30|||||||||14
1651486300000|2022-05-02 10:11:40|87098|86989|87098|86800|87098|87000|87098|86800|37
1651486310000|2022-05-02 10:11:50|87100||87100||87100||87100||0
1651486320000|2022-05-02 10:12:00|||||||||23
1651486330000|2022-05-02 10:12:10||86961||87005||87005||86961|48
1651486340000|2022-05-02 10:12:20||87000||87000||87000||87000|14
1651486350000|2022-05-02 10:12:30||87008||87004||87008||87001|11
1651486360000|2022-05-02 10:12:40|87099||87098||87099||87098||22
1651486370000|2022-05-02 10:12:50||86992||86992||86992||86992|15
1651486380000|2022-05-02 10:13:00|87099|86880|87099|86880|87099|86992|87099|86880|7
1651486390000|2022-05-02 10:13:10||86920||87000||87000||86920|16
1651486400000|2022-05-02 10:13:20|||||||||103
1651486410000|2022-05-02 10:13:30|||||||||55
1651486420000|2022-05-02 10:13:40|||||||||11
1651486430000|2022-05-02 10:13:50|||||||||3
1651486440000|2022-05-02 10:14:00|||||||||12
1651486450000|2022-05-02 10:14:10|||||||||12
1651486460000|2022-05-02 10:14:20|||||||||7
1651486470000|2022-05-02 10:14:30|||||||||21
1651486480000|2022-05-02 10:14:40|||||||||4
1651486490000|2022-05-02 10:14:50|87042||87042||87042||87042||128
1651486500000|2022-05-02 10:15:00|||||||||47
1651486510000|2022-05-02 10:15:10|||||||||5
1651486520000|2022-05-02 10:15:20||86974||86715||86974||86715|129
1651486530000|2022-05-02 10:15:30||86787||86715||86787||86715|75
1651486540000|2022-05-02 10:15:40||86933||86715||86933||86715|53
1651486550000|2022-05-02 10:15:50|87043||87043||87043||87043||335
1651486560000|2022-05-02 10:16:00|87042||87046||87046||87042||100
1651486570000|2022-05-02 10:16:10|87047||87047||87047||87047||0
1651486580000|2022-05-02 10:16:20|87048|86787|87048|86800|87048|86800|87048|86741|0
1651486590000|2022-05-02 10:16:30|87042|86787|87042|86800|87042|86800|87042|86787|10
1651486600000|2022-05-02 10:16:40|||||||||1
1651486610000|2022-05-02 10:16:50|||||||||2
1651486620000|2022-05-02 10:17:00|87034||87034||87034||87034||1
1651486630000|2022-05-02 10:17:10|87033|86787|87033|86800|87033|86800|87033|86787|20
1651486640000|2022-05-02 10:17:20||86787||86787||86787||86787|5
1651486650000|2022-05-02 10:17:30|87042|86741|87035|86787|87042|86787|87035|86741|1
1651486660000|2022-05-02 10:17:40||86796||86800||86800||86741|0
1651486670000|2022-05-02 10:17:50|87042|86796|87042|86726|87042|86796|87042|86696|43
1651486680000|2022-05-02 10:18:00|87046|86760|87045|86920|87046|86920|87045|86760|261
1651486690000|2022-05-02 10:18:10|87044|86778|87044|86778|87044|86778|87044|86778|6
1651486700000|2022-05-02 10:18:20|87043|86800|87043|86800|87043|86800|87043|86800|3
1651486710000|2022-05-02 10:18:30|87098||87042||87098||87042||2
1651486720000|2022-05-02 10:18:40||86900||86900||86900||86866|1
1651486730000|2022-05-02 10:18:50||86866||86900||86900||86866|0
1651486740000|2022-05-02 10:19:00|87043||87043||87043||87043||1
1651486750000|2022-05-02 10:19:10|87066||87099||87099||87066||102
1651486760000|2022-05-02 10:19:20|||||||||27
1651486770000|2022-05-02 10:19:30||86800||86920||86920||86800|11
1651486790000|2022-05-02 10:19:50|||||||||1
1651486800000|2022-05-02 10:20:00||86985||86985||86985||86985|8
1651486810000|2022-05-02 10:20:10|87075|86992|87075|86992|87075|86992|87075|86992|3
1651486820000|2022-05-02 10:20:20|87050|86920|87050|86920|87050|86920|87050|86920|62
1651486830000|2022-05-02 10:20:30|87099||87099||87099||87099||65
1651486840000|2022-05-02 10:20:40|87100|87020|87500|87089|87500|87200|87100|86920|1988
1651486850000|2022-05-02 10:20:50|87483|86800|87500|86920|87500|86920|87461|86800|57
1651486860000|2022-05-02 10:21:00|87499||87447||87499||87447||7
1651486870000|2022-05-02 10:21:10|87500|87353|87500|86920|87500|87446|87500|86920|1084
1651486880000|2022-05-02 10:21:20|87493||87493||87493||87493||13
1651486890000|2022-05-02 10:21:30|87500|86991|87495|86991|87500|86991|87495|86991|105
1651486900000|2022-05-02 10:21:40|87500|87000|87500|87000|87500|87380|87500|87000|31
1651486910000|2022-05-02 10:21:50|87528|87417|87800|87500|87800|87500|87528|87000|1369
1651486920000|2022-05-02 10:22:00|87700||87700||87700||87700||60
1651486930000|2022-05-02 10:22:10|87800|87512|87800|87645|87800|87645|87700|87512|126
1651486940000|2022-05-02 10:22:20|87769|87200|87800|87200|87800|87284|87769|87200|433
1651486950000|2022-05-02 10:22:30|87600|87399|87800|87200|87800|87450|87600|87200|514
1651486960000|2022-05-02 10:22:40|87700|87400|87719|87517|87800|87517|87672|87200|316
1651486970000|2022-05-02 10:22:50|87800|87519|87719|87517|87800|87519|87600|87517|239
1651486980000|2022-05-02 10:23:00|87600|87490|87510|87200|87600|87490|87510|87200|282
1651486990000|2022-05-02 10:23:10|||||||||5
1651487000000|2022-05-02 10:23:20||87346||87200||87346||87200|59
1651487010000|2022-05-02 10:23:30|||||||||11
1651487020000|2022-05-02 10:23:40|87493||87510||87510||87473||16
1651487030000|2022-05-02 10:23:50|87450||87450||87450||87450||8
1651487040000|2022-05-02 10:24:00|87425||87425||87425||87425||20
1651487050000|2022-05-02 10:24:10|||||||||40
1651487060000|2022-05-02 10:24:20|87424||87390||87428||87390||35
1651487070000|2022-05-02 10:24:30|87380|87101|87450|87101|87450|87101|87380|87000|657
1651487080000|2022-05-02 10:24:40|87397||87395||87400||87367||26
1651487090000|2022-05-02 10:24:50|||||||||5
1651487100000|2022-05-02 10:25:00|||||||||28
1651487110000|2022-05-02 10:25:10|87351||87330||87351||87330||0
1651487120000|2022-05-02 10:25:20|87329||87316||87329||87316||5
1651487130000|2022-05-02 10:25:30|||||||||26
1651487140000|2022-05-02 10:25:40|87300||87300||87300||87300||0
1651487150000|2022-05-02 10:25:50|87388|87184|87388|87101|87388|87184|87388|87101|143
1651487160000|2022-05-02 10:26:00|87356||87395||87395||87331||234
1651487170000|2022-05-02 10:26:10|87500|87156|87600|87101|87719|87156|87500|87101|195
1651487180000|2022-05-02 10:26:20||87103||87101||87103||87101|3
1651487190000|2022-05-02 10:26:30|||||||||1
1651487200000|2022-05-02 10:26:40|87700|87104|87700|87112|87700|87112|87700|87104|54
1651487210000|2022-05-02 10:26:50||87121||87101||87132||87101|5
1651487220000|2022-05-02 10:27:00||87132||87101||87142||87076|103
1651487230000|2022-05-02 10:27:10||87130||87200||87200||87130|11
1651487240000|2022-05-02 10:27:20|||||||||2
1651487250000|2022-05-02 10:27:30|||||||||78
1651487260000|2022-05-02 10:27:40|87532||87534||87700||87532||61
1651487270000|2022-05-02 10:27:50|87525||87525||87525||87525||5
1651487280000|2022-05-02 10:28:00|87524|87250|87573|87387|87600|87387|87524|87250|7
1651487290000|2022-05-02 10:28:10|87571|87250|87569|87306|87571|87306|87569|87250|28
1651487300000|2022-05-02 10:28:20|87568|87400|87542|87400|87600|87400|87542|87400|1
1651487310000|2022-05-02 10:28:30|87540||87540||87540||87540||5
1651487320000|2022-05-02 10:28:40|||||||||2
1651487330000|2022-05-02 10:28:50||87306||87306||87306||87306|8
1651487340000|2022-05-02 10:29:00|87528|87250|87538|87306|87540|87306|87528|87250|96
1651487350000|2022-05-02 10:29:10|87536||87536||87536||87536||1
1651487360000|2022-05-02 10:29:20|87540||87540||87540||87540||58
1651487370000|2022-05-02 10:29:30|87500||87500||87500||87500||7
1651487380000|2022-05-02 10:29:40|||||||||19
1651487390000|2022-05-02 10:29:50|87488|87300|87500|87300|87500|87300|87488|87250|89
1651487400000|2022-05-02 10:30:00|87455|87250|87455|87250|87455|87250|87455|87250|21
1651487420000|2022-05-02 10:30:20|||||||||3
1651487430000|2022-05-02 10:30:30|87437||87455||87455||87437||47
1651487440000|2022-05-02 10:30:40|87353||87353||87353||87353||11
1651487450000|2022-05-02 10:30:50|||||||||24
1651487460000|2022-05-02 10:31:00|||||||||2
1651487470000|2022-05-02 10:31:10|87500||87339||87500||87339||31
1651487480000|2022-05-02 10:31:20|87335||87367||87500||87335||91
1651487490000|2022-05-02 10:31:30|87500||87500||87500||87500||67
1651487500000|2022-05-02 10:31:40|87302||87302||87302||87302||129
1651487520000|2022-05-02 10:32:00|87297||87297||87297||87273||12
1651487530000|2022-05-02 10:32:10|87273||87297||87297||87273||15
1651487540000|2022-05-02 10:32:20|87273||87273||87273||87273||112
1651487550000|2022-05-02 10:32:30||87101||87101||87101||87101|176
1651487560000|2022-05-02 10:32:40|87302||87273||87302||87273||49
1651487580000|2022-05-02 10:33:00|||||||||18
1651487590000|2022-05-02 10:33:10|||||||||1
1651487600000|2022-05-02 10:33:20|87272||87302||87302||87272||85
1651487610000|2022-05-02 10:33:30||87184||87203||87203||87184|20
1651487620000|2022-05-02 10:33:40|||||||||16
1651487630000|2022-05-02 10:33:50|||||||||27
1651487640000|2022-05-02 10:34:00||87205||87205||87205||87205|0
1651487650000|2022-05-02 10:34:10|87289||87302||87302||87289||67
1651487660000|2022-05-02 10:34:20|87321|87207|87302|87215|87321|87230|87302|87207|77
1651487670000|2022-05-02 10:34:30|87400|87250|87400|87250|87400|87250|87356|87250|385
1651487680000|2022-05-02 10:34:40|||||||||3
1651487690000|2022-05-02 10:34:50||87230||87302||87302||87230|4
1651487700000|2022-05-02 10:35:00||87313||87370||87370||87313|39
1651487710000|2022-05-02 10:35:10||87334||87313||87334||87313|203
1651487720000|2022-05-02 10:35:20||87312||87309||87312||87309|0
1651487730000|2022-05-02 10:35:30|87490|87308|87490|87314|87490|87314|87490|87304|111
1651487740000|2022-05-02 10:35:40|87498|87303|87510|87303|87513|87303|87498|87303|31
1651487750000|2022-05-02 10:35:50|87509|87310|87510|87310|87518|87310|87505|87310|13
1651487760000|2022-05-02 10:36:00|87500|87330|87500|87350|87500|87350|87500|87330|56
1651487770000|2022-05-02 10:36:10|87517|87303|87503|87330|87517|87330|87498|87303|4
1651487780000|2022-05-02 10:36:20|87495|87303|87490|87303|87495|87318|87490|87303|303
1651487790000|2022-05-02 10:36:30||87308||87303||87308||87303|69
1651487800000|2022-05-02 10:36:40|87400||87400||87400||87400||17
1651487810000|2022-05-02 10:36:50|||||||||49
1651487840000|2022-05-02 10:37:20||87308||87308||87308||87308|7
1651487850000|2022-05-02 10:37:30|||||||||8
1651487860000|2022-05-02 10:37:40|87432|87303|87432|87303|87432|87303|87432|87303|18
1651487870000|2022-05-02 10:37:50|87490|87308|87490|87315|87504|87315|87464|87308|166
1651487880000|2022-05-02 10:38:00||87331||87400||87400||87331|7
1651487890000|2022-05-02 10:38:10|87500||87500||87500||87500||63
1651487900000|2022-05-02 10:38:20|87430|87405|87430|87331|87430|87405|87430|87331|40
1651487910000|2022-05-02 10:38:30||87303||87310||87310||87303|2
1651487920000|2022-05-02 10:38:40||87303||87303||87303||87303|32
1651487930000|2022-05-02 10:38:50|||||||||12
1651487940000|2022-05-02 10:39:00|||||||||5
1651487950000|2022-05-02 10:39:10|||||||||4
1651487960000|2022-05-02 10:39:20|||||||||9
1651487970000|2022-05-02 10:39:30|||||||||1
1651487980000|2022-05-02 10:39:40||87310||87310||87310||87310|10
1651487990000|2022-05-02 10:39:50||87303||87303||87303||87303|53
1651488000000|2022-05-02 10:40:00|||||||||16
1651488010000|2022-05-02 10:40:10|87411|87300|87430|87300|87430|87300|87411|87300|136
1651488020000|2022-05-02 10:40:20|||||||||27
1651488030000|2022-05-02 10:40:30|||||||||2
1651488040000|2022-05-02 10:40:40|87382||87430||87430||87382||41
1651488050000|2022-05-02 10:40:50|||||||||1
1651488060000|2022-05-02 10:41:00|||||||||11
1651488070000|2022-05-02 10:41:10|||||||||43
1651488080000|2022-05-02 10:41:20|||||||||1
1651488090000|2022-05-02 10:41:30|||||||||20
1651488110000|2022-05-02 10:41:50|||||||||1
1651488120000|2022-05-02 10:42:00|||||||||1
1651488150000|2022-05-02 10:42:30|87356|87200|87430|87200|87430|87200|87356|87200|246
1651488160000|2022-05-02 10:42:40|87375|87201|87300|87200|87430|87201|87300|87200|12
1651488170000|2022-05-02 10:42:50|87430||87339||87430||87339||36
1651488180000|2022-05-02 10:43:00|87321||87321||87321||87292||81
1651488190000|2022-05-02 10:43:10|87430||87290||87460||87290||2
1651488200000|2022-05-02 10:43:20|87460||87460||87460||87460||58
1651488210000|2022-05-02 10:43:30|87288||87460||87460||87288||15
1651488220000|2022-05-02 10:43:40|||||||||38
1651488240000|2022-05-02 10:44:00|87482|87203|87460|87193|87482|87204|87330|87183|269
1651488250000|2022-05-02 10:44:10|87250||87250||87250||87250||22
1651488260000|2022-05-02 10:44:20|87227|87101|87250|87076|87250|87161|87227|87076|190
1651488270000|2022-05-02 10:44:30|||||||||3
1651488280000|2022-05-02 10:44:40|87214||87250||87250||87214||0
1651488290000|2022-05-02 10:44:50|87300||87300||87300||87300||6
1651488300000|2022-05-02 10:45:00|87362||87362||87400||87300||18
1651488310000|2022-05-02 10:45:10|87400|87093|87400|87093|87400|87093|87400|87093|11
1651488320000|2022-05-02 10:45:20|87362|87097|87362|87099|87400|87099|87362|87097|0
1651488330000|2022-05-02 10:45:30||87100||87101||87101||87100|0
1651488350000|2022-05-02 10:45:50|||||||||1
1651488360000|2022-05-02 10:46:00|||||||||2
1651488370000|2022-05-02 10:46:10|87400||87400||87400||87400||10
1651488380000|2022-05-02 10:46:20|87203|87099|87201|87101|87203|87101|87201|87099|20
1651488390000|2022-05-02 10:46:30|87200||87197||87200||87197||1
1651488400000|2022-05-02 10:46:40|87196|87076|87194|87076|87196|87076|87194|87076|2
1651488410000|2022-05-02 10:46:50||87100||87100||87100||87100|8
1651488420000|2022-05-02 10:47:00|87190||87180||87227||87180||52
1651488430000|2022-05-02 10:47:10|||||||||2
1651488440000|2022-05-02 10:47:20|87175||87170||87175||87170||60
1651488450000|2022-05-02 10:47:30|87149||87161||87180||87149||5
1651488460000|2022-05-02 10:47:40|87180|87076|87180|87076|87180|87076|87180|87076|178
1651488470000|2022-05-02 10:47:50|87288||87288||87288||87168||91
1651488480000|2022-05-02 10:48:00|||||||||5
1651488490000|2022-05-02 10:48:10|||||||||5
1651488510000|2022-05-02 10:48:30|87100||87150||87300||87100||949
1651488520000|2022-05-02 10:48:40|87149||87080||87150||87080||230
1651488530000|2022-05-02 10:48:50|87076|87000|87076|87000|87076|87000|87076|87000|281
1651488540000|2022-05-02 10:49:00|87080||87080||87080||87080||34
1651488550000|2022-05-02 10:49:10|87084||87050||87084||87050||35
1651488560000|2022-05-02 10:49:20||86972||86946||86972||86900|469
1651488570000|2022-05-02 10:49:30|87040|86929|87000|86933|87040|86933|87000|86929|28
1651488580000|2022-05-02 10:49:40||86900||86900||86900||86900|87
1651488590000|2022-05-02 10:49:50|86914||86914||86914||86914||50
1651488600000|2022-05-02 10:50:00||86700||86700||86700||86700|243
1651488610000|2022-05-02 10:50:10|86912||86867||86912||86867||74
1651488620000|2022-05-02 10:50:20|86900|86599|86811|86691|86900|86700|86811|86599|238
1651488630000|2022-05-02 10:50:30|86900|86631|86900|86700|86900|86726|86850|86631|133
1651488640000|2022-05-02 10:50:40||86736||86700||86736||86700|77
1651488650000|2022-05-02 10:50:50|87000|86840|87482|87106|87482|87222|87000|86840|1226
1651488660000|2022-05-02 10:51:00|87460|87296|87460|87076|87460|87296|87382|87076|203
1651488670000|2022-05-02 10:51:10|87482|87318|87482|87076|87482|87318|87473|87076|77
1651488680000|2022-05-02 10:51:20|87483|87297|87485|87297|87485|87297|87483|87297|27
1651488690000|2022-05-02 10:51:30|87486|87438|87600|87434|87600|87438|87486|87076|228
1651488700000|2022-05-02 10:51:40|87569|87076|87569|87076|87569|87398|87517|87076|82
1651488710000|2022-05-02 10:51:50|87537||87549||87560||87537||169
1651488720000|2022-05-02 10:52:00|87530||87480||87530||87480||0
1651488730000|2022-05-02 10:52:10|||||||||34
1651488740000|2022-05-02 10:52:20|87460||87460||87460||87460||11
1651488750000|2022-05-02 10:52:30|87480||87500||87500||87480||19
1651488760000|2022-05-02 10:52:40|87493||87470||87493||87453||37
1651488770000|2022-05-02 10:52:50|87469||87443||87469||87443||1
1651488780000|2022-05-02 10:53:00|87441||87434||87441||87434||0
1651488790000|2022-05-02 10:53:10|87403||87400||87403||87400||1
1651488800000|2022-05-02 10:53:20|87395||87384||87395||87358||47
1651488810000|2022-05-02 10:53:30|87370||87350||87370||87350||0
1651488820000|2022-05-02 10:53:40|||||||||10
1651488830000|2022-05-02 10:53:50|87373||87373||87373||87373||83
1651488840000|2022-05-02 10:54:00|||||||||16
1651488850000|2022-05-02 10:54:10|87350||87375||87375||87350||76
1651488860000|2022-05-02 10:54:20|87366||87362||87366||87362||13
1651488870000|2022-05-02 10:54:30|87360||87350||87360||87350||13
1651488880000|2022-05-02 10:54:40|87369||87366||87369||87366||7
1651488890000|2022-05-02 10:54:50|87353|87231|87370|87251|87370|87251|87350|87231|16
1651488900000|2022-05-02 10:55:00||87260||87076||87260||87076|40
1651488920000|2022-05-02 10:55:20|||||||||72
1651488930000|2022-05-02 10:55:30|87394|87283|87394|87076|87394|87283|87394|87076|46
1651488940000|2022-05-02 10:55:40|87392||87389||87392||87389||3
1651488950000|2022-05-02 10:55:50|87387||87400||87400||87387||68
1651488960000|2022-05-02 10:56:00|||||||||1
1651488970000|2022-05-02 10:56:10|||||||||66
1651488980000|2022-05-02 10:56:20|||||||||3
1651488990000|2022-05-02 10:56:30|||||||||63
1651489000000|2022-05-02 10:56:40|||||||||27
1651489010000|2022-05-02 10:56:50|||||||||3
1651489020000|2022-05-02 10:57:00|87387||87367||87387||87367||36
1651489030000|2022-05-02 10:57:10|87350||87350||87350||87350||1
1651489040000|2022-05-02 10:57:20|||||||||1
1651489060000|2022-05-02 10:57:40|87379||87363||87379||87363||88
1651489070000|2022-05-02 10:57:50|87356||87354||87356||87354||1
1651489080000|2022-05-02 10:58:00|87371||87371||87371||87371||7
1651489090000|2022-05-02 10:58:10|87368||87354||87368||87354||2
1651489100000|2022-05-02 10:58:20|87350||87350||87350||87350||4
1651489110000|2022-05-02 10:58:30|87358||87350||87358||87350||17
1651489120000|2022-05-02 10:58:40|87360|87226|87350|87235|87360|87235|87350|87226|0
1651489130000|2022-05-02 10:58:50||87076||87076||87076||87076|73
1651489140000|2022-05-02 10:59:00|||||||||28
1651489150000|2022-05-02 10:59:10|87326|87173|87329|87076|87329|87173|87326|87076|17
1651489160000|2022-05-02 10:59:20|87305||87305||87305||87305||17
1651489170000|2022-05-02 10:59:30|87300||87300||87300||87300||20
1651489180000|2022-05-02 10:59:40|87295||87295||87295||87295||83
1651489190000|2022-05-02 10:59:50|87300||87299||87300||87299||5
1651489200000|2022-05-02 11:00:00|87300|87080|87800|87300|87900|87800|87300|87080|13264
1651489210000|2022-05-02 11:00:10|87900|87301|87898|87527|87900|87529|87594|87301|1734
1651489220000|2022-05-02 11:00:20|87890|87301|87800|87500|87900|87688|87800|87301|1028
1651489230000|2022-05-02 11:00:30|87890|87427|87800|87516|87890|87726|87700|87418|1879
1651489240000|2022-05-02 11:00:40|87767|87517|87888|87515|87894|87816|87767|87500|2943
1651489250000|2022-05-02 11:00:50|87890|87600|87894|87757|87900|87820|87888|87600|1282
1651489260000|2022-05-02 11:01:00|87900|87800|87999|87900|88000|87910|87900|87800|1184
1651489270000|2022-05-02 11:01:10|87997|87815|87988|87840|87997|87840|87975|87800|410
1651489280000|2022-05-02 11:01:20|87963|87850|87986|87887|87988|87900|87963|87840|514
1651489290000|2022-05-02 11:01:30|87900|87840|87900|87800|87900|87852|87900|87714|584
1651489300000|2022-05-02 11:01:40|87890|87761|87840|87700|87890|87761|87840|87500|221
1651489310000|2022-05-02 11:01:50|87839|87500|87799|87591|87839|87591|87773|87500|142
1651489320000|2022-05-02 11:02:00|87800|87611|87800|87650|87800|87690|87799|87611|520
1651489330000|2022-05-02 11:02:10|87836|87700|87840|87700|87840|87700|87834|87700|127
1651489340000|2022-05-02 11:02:20|87900|87745|87899|87500|87900|87745|87795|87500|936
1651489350000|2022-05-02 11:02:30|87800|87565|87800|87500|87800|87565|87776|87500|25
1651489360000|2022-05-02 11:02:40|87685|87602|87779|87602|87800|87602|87685|87602|110
1651489370000|2022-05-02 11:02:50|87726|87500|87748|87500|87800|87500|87726|87500|106
1651489380000|2022-05-02 11:03:00|87683|87493|87701|87500|87800|87500|87680|87493|219
1651489390000|2022-05-02 11:03:10|87714||87709||87714||87709||16
1651489400000|2022-05-02 11:03:20|87728|87600|87714|87600|87728|87600|87714|87600|10
1651489410000|2022-05-02 11:03:30|87650||87650||87650||87650||36
1651489420000|2022-05-02 11:03:40|87600|87563|87600|87500|87600|87563|87600|87500|300
1651489430000|2022-05-02 11:03:50|87650|87508|87620|87500|87650|87508|87620|87500|268
1651489440000|2022-05-02 11:04:00|87648|87508|87650|87500|87650|87508|87648|87500|289
1651489450000|2022-05-02 11:04:10|||||||||54
1651489460000|2022-05-02 11:04:20|87586||87650||87650||87586||271
1651489470000|2022-05-02 11:04:30|87520|87501|87650|87500|87650|87501|87520|87500|604
1651489480000|2022-05-02 11:04:40|87582|87460|87598|87500|87650|87501|87580|87400|526
1651489490000|2022-05-02 11:04:50|87599|87400|87596|87500|87599|87500|87596|87400|2239
1651489500000|2022-05-02 11:05:00|87647|87502|87655|87506|87667|87506|87635|87502|116
1651489510000|2022-05-02 11:05:10|87656|87510|87510|87500|87656|87550|87510|87500|542
1651489520000|2022-05-02 11:05:20|87509|87400|87500|87400|87510|87400|87500|87400|1001
1651489530000|2022-05-02 11:05:30|87485||87500||87500||87485||81
1651489540000|2022-05-02 11:05:40|||||||||65
1651489550000|2022-05-02 11:05:50|87450|87300|87450|87316|87450|87316|87450|87300|251
1651489560000|2022-05-02 11:06:00|87400|87321|87450|87318|87450|87321|87400|87301|179
1651489570000|2022-05-02 11:06:10|87400||87400||87400||87400||295
1651489580000|2022-05-02 11:06:20|87390||87400||87450||87390||64
1651489590000|2022-05-02 11:06:30|87433||87400||87433||87400||160
1651489600000|2022-05-02 11:06:40|87390|87340|87390|87320|87390|87340|87390|87318|544
1651489610000|2022-05-02 11:06:50||87325||87325||87325||87325|244
1651489620000|2022-05-02 11:07:00||87327||87301||87327||87301|130
1651489630000|2022-05-02 11:07:10|||||||||53
1651489640000|2022-05-02 11:07:20|87350|87300|87349|87250|87350|87300|87349|87250|570
1651489650000|2022-05-02 11:07:30|87331|87100|87280|87100|87349|87100|87248|87076|2927
1651489660000|2022-05-02 11:07:40|87279|87076|87100|87076|87279|87076|87100|87076|930
1651489670000|2022-05-02 11:07:50|87216|87077|87279|87077|87279|87077|87216|87077|235
1651489680000|2022-05-02 11:08:00|87269|87076|87269|87100|87269|87101|87269|87076|16
1651489690000|2022-05-02 11:08:10|87200|87101|87200|87076|87200|87101|87200|87076|378
1651489700000|2022-05-02 11:08:20|87199||87199||87199||87199||1061
1651489710000|2022-05-02 11:08:30|87195|87077|87195|87077|87195|87077|87195|87077|1042
1651489720000|2022-05-02 11:08:40|87380|87083|87360|87088|87380|87088|87360|87083|265
1651489730000|2022-05-02 11:08:50|87350|87076|87350|87101|87350|87101|87350|87076|17
1651489740000|2022-05-02 11:09:00|87360|87119|87360|87076|87360|87119|87192|87076|618
1651489750000|2022-05-02 11:09:10|87350|87078|87350|87100|87350|87100|87350|87078|1
1651489760000|2022-05-02 11:09:20|87340|87101|87390|87100|87390|87101|87262|87100|17
1651489770000|2022-05-02 11:09:30|87350||87330||87350||87330||70
1651489780000|2022-05-02 11:09:40|87200|87076|87193|86913|87200|87076|87142|86913|2954
1651489790000|2022-05-02 11:09:50|87155|86866|86900|86866|87155|86866|86900|86866|257
1651489800000|2022-05-02 11:10:00|86890|86800|86753|86600|86890|86800|86753|86510|2518
1651489810000|2022-05-02 11:10:10|86737|86800|86900|86800|86900|86800|86737|86800|1212
1651489820000|2022-05-02 11:10:20|86895|86833|87090|86800|87100|86905|86895|86800|1308
1651489830000|2022-05-02 11:10:30|86900||86900||86900||86900||296
1651489840000|2022-05-02 11:10:40|87090|86810|87090|86800|87090|86866|87090|86800|792
1651489850000|2022-05-02 11:10:50|86900||86888||86900||86888||168
1651489860000|2022-05-02 11:11:00|86900|86827|86795|86694|86900|86827|86795|86510|1296
1651489870000|2022-05-02 11:11:10|86800|86601|86800|86599|86800|86694|86734|86598|492
1651489880000|2022-05-02 11:11:20|86681|86510|86599|86402|86800|86510|86495|86400|2234
1651489890000|2022-05-02 11:11:30|86600|86400|86600|86500|86600|86500|86553|86400|411
1651489900000|2022-05-02 11:11:40|||||||||146
1651489910000|2022-05-02 11:11:50|86598||86600||86600||86598||91
1651489920000|2022-05-02 11:12:00|86598|86528|86595|86500|86600|86528|86595|86500|314
1651489930000|2022-05-02 11:12:10|86580|86464|86585|86464|86595|86464|86580|86464|437
1651489940000|2022-05-02 11:12:20|86545|86402|86402|86300|86545|86402|86402|86300|2050
1651489950000|2022-05-02 11:12:30|86401|86313|86460|86300|86460|86335|86399|86300|781
1651489960000|2022-05-02 11:12:40|86459|86305|86450|86300|86500|86321|86450|86300|1654
1651489970000|2022-05-02 11:12:50|86448||86500||86500||86445||121
1651489980000|2022-05-02 11:13:00|86498|86301|86489|86310|86498|86310|86448|86301|170
1651489990000|2022-05-02 11:13:10|86384|86320|86385|86205|86490|86320|86294|86200|1083
1651490000000|2022-05-02 11:13:20|86384|86202|86299|86133|86388|86202|86277|86133|1157
1651490010000|2022-05-02 11:13:30|86289|86200|86307|86200|86307|86200|86289|86200|312
1651490020000|2022-05-02 11:13:40|86327|86202|86300|86133|86327|86202|86264|86133|841
1651490030000|2022-05-02 11:13:50|86295|86200|86299|86075|86300|86200|86226|86001|1799
1651490040000|2022-05-02 11:14:00|86228|86077|86200|86116|86228|86116|86200|86075|861
1651490050000|2022-05-02 11:14:10|86299|86118|86286|86204|86299|86204|86286|86116|385
1651490060000|2022-05-02 11:14:20|86204|86200|86253|86100|86286|86205|86204|86100|1411
1651490070000|2022-05-02 11:14:30|86249|86102|86200|86100|86249|86102|86200|86100|203
1651490080000|2022-05-02 11:14:40|86198|86129|86075|86000|86200|86129|86075|86000|863
1651490090000|2022-05-02 11:14:50|86074||86074||86074||86074||603
1651490100000|2022-05-02 11:15:00|86075|86002|86075|86000|86075|86020|86075|86000|1417
1651490110000|2022-05-02 11:15:10|86070|85902|85996|85909|86075|85909|85996|85800|1793
1651490120000|2022-05-02 11:15:20|86000|85900|86152|86000|86200|86000|85982|85900|1174
1651490130000|2022-05-02 11:15:30|86151|86070|86151|86070|86151|86070|86144|86070|667
1651490140000|2022-05-02 11:15:40|86200|86010|86199|86100|86200|86100|86199|86010|264
1651490150000|2022-05-02 11:15:50|86200|86101|86200|86101|86200|86101|86200|86101|185
1651490160000|2022-05-02 11:16:00|86300|86250|86355|86250|86390|86250|86300|86250|2030
1651490170000|2022-05-02 11:16:10|86340|86254|86368|86250|86368|86254|86335|86250|948
1651490180000|2022-05-02 11:16:20|86342|86335|86390|86250|86390|86335|86342|86250|892
1651490190000|2022-05-02 11:16:30|86376|86298|86390|86295|86390|86298|86376|86250|418
1651490200000|2022-05-02 11:16:40||86300||86300||86300||86300|1
1651490210000|2022-05-02 11:16:50|86400|86345|86400|86300|86400|86345|86390|86300|334
1651490220000|2022-05-02 11:17:00|86395|86350|86400|86300|86400|86350|86389|86300|412
1651490230000|2022-05-02 11:17:10|86500|86333|86790|86500|86800|86500|86500|86300|2767
1651490240000|2022-05-02 11:17:20|||||||||408
1651490250000|2022-05-02 11:17:30|86608||86698||86790||86608||259
1651490260000|2022-05-02 11:17:40|86700|86521|86600|86521|86700|86521|86600|86521|210
1651490270000|2022-05-02 11:17:50|86584|86500|86500|86306|86600|86500|86478|86300|1839
1651490280000|2022-05-02 11:18:00|86488|86316|86400|86301|86488|86317|86390|86300|299
1651490290000|2022-05-02 11:18:10||86300||86300||86312||86300|38
1651490300000|2022-05-02 11:18:20|86384|86310|86400|86300|86400|86310|86384|86300|153
1651490310000|2022-05-02 11:18:30|86384|86320|86577|86350|86580|86350|86384|86300|988
1651490320000|2022-05-02 11:18:40|86544|86360|86529|86400|86577|86400|86529|86360|55
1651490330000|2022-05-02 11:18:50|86577|86410|86564|86410|86577|86410|86564|86410|40
1651490340000|2022-05-02 11:19:00|86555|86400|86500|86425|86555|86425|86500|86400|170
1651490350000|2022-05-02 11:19:10||86427||86425||86427||86425|72
1651490360000|2022-05-02 11:19:20||86435||86435||86435||86425|184
1651490370000|2022-05-02 11:19:30|86475||86475||86475||86475||264
1651490380000|2022-05-02 11:19:40|86469|86400|86434|86310|86475|86400|86420|86310|949
1651490390000|2022-05-02 11:19:50|86420|86311|86400|86310|86434|86311|86400|86310|65
1651490400000|2022-05-02 11:20:00|86435||86432||86435||86432||91
1651490410000|2022-05-02 11:20:10|86400||86400||86400||86400||61
1651490420000|2022-05-02 11:20:20|86399|86320|86399|86300|86399|86320|86399|86300|280
1651490430000|2022-05-02 11:20:30|86395|86250|86367|86250|86399|86250|86295|86250|1226
1651490440000|2022-05-02 11:20:40|86395||86300||86395||86300||49
1651490450000|2022-05-02 11:20:50|||||||||64
1651490460000|2022-05-02 11:21:00|||||||||182
1651490470000|2022-05-02 11:21:10|86295|86252|86364|86251|86367|86252|86295|86250|3015
1651490480000|2022-05-02 11:21:20|86500|86250|86500|86300|86500|86300|86500|86250|109
1651490490000|2022-05-02 11:21:30|86444|86303|86500|86306|86500|86315|86444|86300|341
1651490500000|2022-05-02 11:21:40|86496|86335|86496|86306|86496|86335|86496|86306|28
1651490510000|2022-05-02 11:21:50|86495||86496||86496||86495||5
1651490520000|2022-05-02 11:22:00|86495|86307|86495|86307|86495|86307|86495|86307|475
1651490530000|2022-05-02 11:22:10|86496|86360|86500|86360|86500|86360|86496|86360|5
1651490540000|2022-05-02 11:22:20||86400||86405||86405||86400|109
1651490550000|2022-05-02 11:22:30||86400||86400||86400||86400|15
1651490560000|2022-05-02 11:22:40|||||||||2940
1651490570000|2022-05-02 11:22:50||86405||86416||86416||86405|465
1651490580000|2022-05-02 11:23:00|86698|86417|86683|86436|86698|86436|86683|86417|1494
1651490590000|2022-05-02 11:23:10|86684|86450|86658|86454|86698|86454|86658|86450|195
1651490600000|2022-05-02 11:23:20|86659||86658||86659||86580||231
1651490610000|2022-05-02 11:23:30|86683|86425|86500|86400|86683|86428|86500|86400|87
1651490620000|2022-05-02 11:23:40|86484|86360|86500|86360|86500|86360|86484|86350|252
1651490630000|2022-05-02 11:23:50|86497|86350|86421|86300|86500|86350|86406|86300|682
1651490640000|2022-05-02 11:24:00|86406|86250|86395|86250|86425|86250|86395|86250|558
1651490650000|2022-05-02 11:24:10|86394||86389||86394||86321||438
1651490660000|2022-05-02 11:24:20|86425||86425||86425||86425||26
1651490670000|2022-05-02 11:24:30|86400|86300|86400|86300|86400|86300|86400|86300|19
1651490680000|2022-05-02 11:24:40|||||||||2
1651490690000|2022-05-02 11:24:50|||||||||352
1651490700000|2022-05-02 11:25:00||86321||86321||86321||86321|19
1651490710000|2022-05-02 11:25:10||86337||86321||86337||86321|454
1651490720000|2022-05-02 11:25:20||86345||86355||86355||86345|11
1651490730000|2022-05-02 11:25:30|86425|86400|86425|86400|86425|86400|86425|86400|309
1651490740000|2022-05-02 11:25:40||86355||86300||86355||86300|775
1651490750000|2022-05-02 11:25:50|||||||||105
1651490760000|2022-05-02 11:26:00|86422|86305|86422|86280|86422|86305|86422|86280|274
1651490770000|2022-05-02 11:26:10|86300|86250|86300|86250|86300|86250|86300|86250|645
1651490780000|2022-05-02 11:26:20|86295|86260|86425|86255|86425|86264|86295|86250|1369
1651490790000|2022-05-02 11:26:30||86265||86300||86300||86265|29
1651490800000|2022-05-02 11:26:40|||||||||3
1651490810000|2022-05-02 11:26:50|||||||||58
1651490820000|2022-05-02 11:27:00||86301||86301||86301||86301|36
1651490830000|2022-05-02 11:27:10|||||||||3
1651490840000|2022-05-02 11:27:20|86388|86300|86388|86300|86388|86300|86388|86300|67
1651490850000|2022-05-02 11:27:30||86305||86305||86305||86305|265
1651490860000|2022-05-02 11:27:40||86300||86300||86300||86300|419
1651490870000|2022-05-02 11:27:50|86425||86425||86425||86425||3
1651490880000|2022-05-02 11:28:00|86335|86280|86340|86250|86425|86280|86335|86250|645
1651490890000|2022-05-02 11:28:10||86255||86255||86255||86250|6
1651490900000|2022-05-02 11:28:20||86265||86265||86265||86265|150
1651490910000|2022-05-02 11:28:30|||||||||79
1651490920000|2022-05-02 11:28:40||86275||86300||86300||86275|254
1651490930000|2022-05-02 11:28:50|86312|86275|86312|86250|86312|86275|86312|86250|1302
1651490940000|2022-05-02 11:29:00|86310|86275|86312|86275|86312|86275|86310|86275|2423
1651490950000|2022-05-02 11:29:10||86276||86277||86277||86276|890
1651490960000|2022-05-02 11:29:20|86310|86276|86310|86250|86310|86276|86310|86250|615
1651490970000|2022-05-02 11:29:30|86300||86300||86300||86300||11
1651490980000|2022-05-02 11:29:40|86310|86200|86199|86100|86310|86200|86194|86100|1810
1651490990000|2022-05-02 11:29:50|86092|86022|86100|86000|86100|86022|86077|86000|3195
1651491000000|2022-05-02 11:30:00|||||||||279
1651491010000|2022-05-02 11:30:10|86089|85900|86031|85910|86100|85910|85999|85900|4804
1651491020000|2022-05-02 11:30:20|86028|85900|86013|85900|86028|85900|86013|85900|144
1651491030000|2022-05-02 11:30:30|86008|85902|85999|85900|86008|85902|85999|85900|119
1651491040000|2022-05-02 11:30:40|86000|85830|85830|85700|86000|85830|85805|85700|2303
1651491050000|2022-05-02 11:30:50||85720||85700||85720||85700|704
1651491060000|2022-05-02 11:31:00|85829|85654|85780|85654|85829|85663|85761|85654|1131
1651491070000|2022-05-02 11:31:10|85700|85655|85780|85514|85780|85661|85700|85501|687
1651491080000|2022-05-02 11:31:20|85795|85560|85830|85570|85830|85570|85795|85560|164
1651491090000|2022-05-02 11:31:30||85600||85659||85695||85600|294
1651491100000|2022-05-02 11:31:40||85680||85680||85680||85680|72
1651491110000|2022-05-02 11:31:50|85900|85787|85900|85680|85900|85795|85900|85680|763
1651491120000|2022-05-02 11:32:00|85898|85700|85898|85701|85898|85729|85898|85700|59
1651491130000|2022-05-02 11:32:10|85900|85711|85900|85711|85900|85711|85900|85711|30
1651491140000|2022-05-02 11:32:20|85890|85712|85890|85715|85890|85715|85885|85712|177
1651491150000|2022-05-02 11:32:30|85865||85890||85890||85865||230
1651491160000|2022-05-02 11:32:40|85795|85800|85800|85712|85890|85800|85795|85712|310
1651491170000|2022-05-02 11:32:50|85840|85713|85888|85713|85890|85732|85840|85713|367
1651491180000|2022-05-02 11:33:00|85890|85712|85890|85715|85890|85715|85890|85712|52
1651491190000|2022-05-02 11:33:10|85886|85716|85890|85742|85890|85742|85781|85716|365
1651491200000|2022-05-02 11:33:20|85880|85716|85890|85720|85890|85720|85880|85716|80
1651491210000|2022-05-02 11:33:30|85885||85882||85890||85882||91
1651491220000|2022-05-02 11:33:40|85870||85860||85870||85860||122
1651491230000|2022-05-02 11:33:50|85849|85701|85716|85603|85849|85701|85716|85603|1607
1651491240000|2022-05-02 11:34:00|85800|85607|85715|85613|85847|85613|85715|85603|218
1651491250000|2022-05-02 11:34:10|85700|85603|85700|85530|85720|85603|85700|85530|560
1651491260000|2022-05-02 11:34:20|85692|85600|85690|85600|85700|85600|85690|85600|271
1651491270000|2022-05-02 11:34:30|85656|85530|85650|85530|85690|85530|85555|85530|909
1651491280000|2022-05-02 11:34:40|85645||85645||85645||85645||222
1651491290000|2022-05-02 11:34:50|85603|85500|85600|85500|85603|85500|85586|85500|1267
1651491300000|2022-05-02 11:35:00|85603|85549|85633|85500|85693|85549|85550|85500|3435
1651491310000|2022-05-02 11:35:10|85693|85450|85500|85412|85693|85450|85500|85412|7862
1651491320000|2022-05-02 11:35:20|85585|85400|85400|85300|85600|85419|85400|85300|899
1651491330000|2022-05-02 11:35:30|85500|85314|85500|85312|85500|85314|85480|85310|845
1651491340000|2022-05-02 11:35:40|85600|85302|85590|85400|85600|85446|85590|85302|644
1651491350000|2022-05-02 11:35:50|85580|85302|85550|85315|85590|85406|85530|85300|620
1651491360000|2022-05-02 11:36:00|85500|85316|85500|85325|85500|85410|85416|85315|728
1651491370000|2022-05-02 11:36:10|85444|85366|85444|85325|85444|85366|85424|85325|935
1651491380000|2022-05-02 11:36:20|85442|85315|85350|85230|85444|85315|85316|85230|3164
1651491390000|2022-05-02 11:36:30|||||||||496
1651491400000|2022-05-02 11:36:40|85345|85270|85295|85200|85350|85270|85295|85200|4709
1651491410000|2022-05-02 11:36:50|85300|85279|85350|85300|85350|85300|85216|85200|14644
1651491420000|2022-05-02 11:37:00|85340|85200|85350|85255|85350|85255|85316|85200|1161
1651491430000|2022-05-02 11:37:10|85314|85250|85350|85210|85350|85250|85286|85200|606
1651491440000|2022-05-02 11:37:20|85283|85200|85189|85050|85350|85200|85160|85050|1972
1651491450000|2022-05-02 11:37:30|85184|85009|84969|84800|85200|85009|84969|84800|7200
1651491460000|2022-05-02 11:37:40|85050|84828|84935|84755|85050|84828|84935|84755|1235
1651491470000|2022-05-02 11:37:50|84800|84800|84900|84755|85000|84800|84800|84755|997
1651491480000|2022-05-02 11:38:00|84969|84817|84939|84800|85000|84824|84939|84755|1216
1651491490000|2022-05-02 11:38:10|85000|84799|85100|85000|85100|85002|85000|84766|2416
1651491500000|2022-05-02 11:38:20|85200|85021|85190|85060|85200|85100|85016|85000|3212
1651491510000|2022-05-02 11:38:30|85200|85100|85444|85355|85444|85355|85200|85100|1280
1651491520000|2022-05-02 11:38:40|85440|85372|85444|85200|85444|85372|85412|85101|781
1651491530000|2022-05-02 11:38:50|85440|85300|85435|85300|85440|85300|85435|85300|609
1651491540000|2022-05-02 11:39:00|85439|85304|85437|85334|85439|85380|85437|85300|103
1651491550000|2022-05-02 11:39:10|85439|85400|85441|85300|85444|85400|85435|85200|605
1651491560000|2022-05-02 11:39:20|85444|85328|85444|85300|85444|85334|85413|85200|622
1651491570000|2022-05-02 11:39:30|85442|85301|85439|85312|85442|85312|85439|85301|71
1651491580000|2022-05-02 11:39:40|85438|85300|85438|85300|85439|85300|85438|85300|694
1651491590000|2022-05-02 11:39:50|85423|85333|85375|85300|85438|85333|85316|85300|2218
1651491600000|2022-05-02 11:40:00|85370|85200|85439|85200|85439|85200|85347|85200|832
1651491610000|2022-05-02 11:40:10|85345|85220|85439|85231|85440|85300|85300|85200|2536
1651491620000|2022-05-02 11:40:20|85440|85320|85427|85321|85440|85326|85427|85320|134
1651491630000|2022-05-02 11:40:30|85392|85320|85300|85200|85440|85320|85282|85200|1435
1651491640000|2022-05-02 11:40:40|85298|85210|85298|85201|85298|85210|85298|85200|150
1651491650000|2022-05-02 11:40:50|85300|85216|85280|85202|85300|85216|85216|85201|1539
1651491660000|2022-05-02 11:41:00|85275|85210|85300|85215|85420|85230|85275|85202|782
1651491670000|2022-05-02 11:41:10|85299|85202|85300|85202|85300|85202|85282|85202|482
1651491680000|2022-05-02 11:41:20|85383|85215|85383|85216|85383|85275|85383|85215|2382
1651491690000|2022-05-02 11:41:30|85420|85215|85395|85300|85420|85320|85395|85215|1061
1651491700000|2022-05-02 11:41:40|85390|85310|85420|85370|85420|85370|85390|85300|286
1651491710000|2022-05-02 11:41:50|85418|85400|85420|85300|85420|85400|85418|85300|876
1651491720000|2022-05-02 11:42:00|85382|85310|85397|85202|85420|85310|85300|85200|907
1651491730000|2022-05-02 11:42:10||85216||85300||85300||85216|465
1651491740000|2022-05-02 11:42:20|85420|85321|85420|85380|85420|85380|85395|85321|214
1651491750000|2022-05-02 11:42:30||85321||85322||85322||85321|299
1651491760000|2022-05-02 11:42:40|85439|85337|85518|85465|85518|85465|85439|85322|5426
1651491770000|2022-05-02 11:42:50|85557|85473|85598|85476|85600|85476|85557|85473|711
1651491780000|2022-05-02 11:43:00|85562|85400|85600|85405|85600|85405|85562|85400|952
1651491790000|2022-05-02 11:43:10||85409||85452||85452||85409|6
1651491800000|2022-05-02 11:43:20|85782|85453|85686|85500|85782|85535|85686|85405|971
1651491810000|2022-05-02 11:43:30|85678|85501|85675|85501|85678|85501|85675|85501|71
1651491820000|2022-05-02 11:43:40|85668|85500|85626|85502|85669|85600|85616|85500|1335
1651491830000|2022-05-02 11:43:50|85678|85500|85673|85527|85678|85532|85664|85500|898
1651491840000|2022-05-02 11:44:00|85669|85564|85659|85564|85669|85564|85659|85564|150
1651491850000|2022-05-02 11:44:10|85678||85641||85678||85641||116
1651491860000|2022-05-02 11:44:20|85678|85600|85678|85600|85678|85600|85678|85600|716
1651491870000|2022-05-02 11:44:30|85698|85659|85698|85555|85700|85659|85669|85555|968
1651491880000|2022-05-02 11:44:40|85694|85638|85650|85555|85697|85638|85650|85555|435
1651491890000|2022-05-02 11:44:50|85691|85564|85700|85564|85700|85564|85691|85564|158
1651491900000|2022-05-02 11:45:00|85698|85569|85700|85600|85700|85600|85698|85564|7
1651491910000|2022-05-02 11:45:10|85697|85566|85697|85555|85697|85605|85664|85555|1244
1651491920000|2022-05-02 11:45:20|85677|85560|85698|85555|85698|85560|85677|85555|58
1651491930000|2022-05-02 11:45:30|85650||85650||85650||85649||340
1651491940000|2022-05-02 11:45:40|85663|85540|85650|85405|85689|85540|85534|85405|1360
1651491950000|2022-05-02 11:45:50|85534|85408|85554|85409|85594|85409|85525|85405|15
1651491960000|2022-05-02 11:46:00|85555|85405|85554|85500|85600|85500|85554|85405|1692
1651491970000|2022-05-02 11:46:10|85600|85520|85674|85500|85675|85650|85578|85500|1803
1651491980000|2022-05-02 11:46:20|85654|85520|85675|85520|85675|85546|85648|85520|832
1651491990000|2022-05-02 11:46:30|85669|85521|85859|85668|86000|85722|85669|85500|2502
1651492000000|2022-05-02 11:46:40|86000|85500|85970|85501|86000|85670|85824|85500|881
1651492010000|2022-05-02 11:46:50|85969|85500|85694|85501|85969|85519|85694|85500|482
1651492020000|2022-05-02 11:47:00|85692|85600|85795|85500|85795|85600|85660|85500|1019
1651492030000|2022-05-02 11:47:10|85794|85525|85751|85525|85794|85525|85744|85525|122
1651492040000|2022-05-02 11:47:20|85771|85526|85741|85525|85771|85526|85680|85525|199
1651492050000|2022-05-02 11:47:30|85690|85500|85672|85500|85741|85500|85597|85500|3711
1651492060000|2022-05-02 11:47:40|85660|85405|85318|85200|85672|85461|85318|85200|2184
1651492070000|2022-05-02 11:47:50|85319|85195|85317|85162|85320|85195|85296|85150|519
1651492080000|2022-05-02 11:48:00|85300|85163|85495|85270|85495|85296|85300|85163|3769
1651492090000|2022-05-02 11:48:10|85485|85300|85500|85300|85500|85336|85463|85300|228
1651492100000|2022-05-02 11:48:20|85471|85325|85396|85301|85471|85325|85381|85300|407
1651492110000|2022-05-02 11:48:30||85300||85300||85300||85300|98
1651492120000|2022-05-02 11:48:40|85380|85280|85300|85203|85396|85280|85300|85203|2273
1651492130000|2022-05-02 11:48:50|85396|85204|85379|85204|85396|85220|85350|85204|82
1651492140000|2022-05-02 11:49:00|85390|85205|85396|85229|85396|85299|85376|85204|305
1651492150000|2022-05-02 11:49:10|85500|85250|85489|85203|85500|85263|85370|85203|864
1651492160000|2022-05-02 11:49:20|85360|85204|85200|85070|85360|85204|85199|85053|944
1651492170000|2022-05-02 11:49:30|85500|85080|85389|85200|85500|85200|85389|85080|1688
1651492180000|2022-05-02 11:49:40|85390|85202|85385|85230|85400|85230|85385|85202|433
1651492190000|2022-05-02 11:49:50|85400|85260|85421|85300|85421|85300|85400|85230|191
1651492200000|2022-05-02 11:50:00|85425|85326|85500|85401|85500|85401|85425|85300|277
1651492210000|2022-05-02 11:50:10||85374||85400||85400||85374|27
1651492220000|2022-05-02 11:50:20||85401||85401||85401||85400|78
1651492230000|2022-05-02 11:50:30|85547|85400|85600|85300|85636|85420|85547|85300|1512
1651492240000|2022-05-02 11:50:40||85301||85420||85420||85301|41
1651492250000|2022-05-02 11:50:50||85400||85454||85454||85400|51
1651492260000|2022-05-02 11:51:00|85590|85413|85600|85410|85600|85414|85580|85366|89
1651492270000|2022-05-02 11:51:10|85670|85411|85670|85412|85670|85412|85669|85410|59
1651492280000|2022-05-02 11:51:20|85600|85410|85512|85410|85645|85429|85512|85410|718
1651492290000|2022-05-02 11:51:30|85577|85400|85557|85341|85577|85400|85513|85340|986
1651492300000|2022-05-02 11:51:40|85500|85340|85302|85051|85500|85340|85302|85051|1628
1651492310000|2022-05-02 11:51:50|85451|85069|85450|85070|85451|85070|85449|85051|14
1651492320000|2022-05-02 11:52:00|85451|85072|85451|85100|85451|85117|85451|85072|131
1651492330000|2022-05-02 11:52:10|85450|85150|85499|85200|85500|85272|85449|85150|983
1651492340000|2022-05-02 11:52:20|85497|85204|85468|85204|85497|85204|85468|85204|116
1651492350000|2022-05-02 11:52:30|85467|85217|85467|85301|85467|85301|85423|85217|84
1651492360000|2022-05-02 11:52:40|85424|85300|85467|85330|85467|85330|85418|85300|52
1651492370000|2022-05-02 11:52:50||85300||85325||85325||85300|592
1651492380000|2022-05-02 11:53:00|85400||85399||85400||85399||169
1651492390000|2022-05-02 11:53:10|85400|85340|85500|85400|85500|85417|85400|85325|407
1651492400000|2022-05-02 11:53:20|85479|85325|85489|85204|85500|85325|85431|85204|1984
1651492410000|2022-05-02 11:53:30|85490|85214|85400|85214|85490|85214|85400|85214|5
1651492420000|2022-05-02 11:53:40|85396|85204|85350|85200|85396|85204|85280|85200|505
1651492430000|2022-05-02 11:53:50|85300||85340||85350||85300||434
1651492440000|2022-05-02 11:54:00|85330|85220|85350|85100|85350|85220|85284|85100|566
1651492450000|2022-05-02 11:54:10|85310|85119|85300|85122|85310|85122|85272|85119|30
1651492460000|2022-05-02 11:54:20|85299|85123|85300|85122|85300|85123|85295|85122|131
1651492470000|2022-05-02 11:54:30|85257|85100|85280|85110|85300|85120|85253|85100|146
1651492480000|2022-05-02 11:54:40|85204|85100|85051|84801|85280|85110|84940|84801|7682
1651492490000|2022-05-02 11:54:50|85000|84802|84999|84800|85000|84803|84879|84800|1107
1651492500000|2022-05-02 11:55:00|85051|84805|85000|84840|85051|84841|84992|84800|602
1651492510000|2022-05-02 11:55:10||84845||84902||84907||84845|318
1651492520000|2022-05-02 11:55:20|84991|84886|84991|84879|84991|84886|84961|84800|475
1651492530000|2022-05-02 11:55:30|84973|84880|84898|84766|84991|84918|84870|84766|3927
1651492540000|2022-05-02 11:55:40|84900|84655|84769|84655|84900|84659|84750|84655|1027
1651492550000|2022-05-02 11:55:50|84788|84600|84600|84550|84788|84600|84600|84550|1781
1651492560000|2022-05-02 11:56:00|84598|84552|84600|84510|84655|84552|84550|84510|952
1651492570000|2022-05-02 11:56:10|84581|84500|84500|84400|84600|84500|84500|84400|5263
1651492580000|2022-05-02 11:56:20|84499|84402|84496|84400|84499|84402|84494|84400|671
1651492590000|2022-05-02 11:56:30|84499|84401|84500|84391|84500|84458|84400|84391|5663
1651492600000|2022-05-02 11:56:40|84495|84400|84488|84400|84499|84400|84487|84400|1244
1651492610000|2022-05-02 11:56:50||84402||84400||84402||84400|700
1651492620000|2022-05-02 11:57:00|84475|84402|84655|84512|84655|84520|84474|84401|4224
1651492630000|2022-05-02 11:57:10|84700|84513|84900|84543|84900|84680|84700|84513|1019
1651492640000|2022-05-02 11:57:20|84851|84544|84900|84600|84900|84726|84851|84544|289
1651492650000|2022-05-02 11:57:30|84899|84601|84899|84604|84899|84604|84899|84600|297
1651492660000|2022-05-02 11:57:40|84900|84605|84831|84513|84900|84700|84726|84513|1448
1651492670000|2022-05-02 11:57:50||84596||84726||84726||84596|142
1651492680000|2022-05-02 11:58:00|84819|84779|84900|84726|84900|84780|84819|84726|1908
1651492690000|2022-05-02 11:58:10|84884|84756|85260|85000|85260|85000|84884|84726|2246
1651492700000|2022-05-02 11:58:20|85250|85021|85200|85000|85260|85031|85160|85000|1594
1651492710000|2022-05-02 11:58:30|85190|85001|85196|85000|85200|85001|85154|85000|732
1651492720000|2022-05-02 11:58:40|85089|84726|85000|84760|85200|84957|85000|84726|434
1651492730000|2022-05-02 11:58:50|84999|84726|84999|84776|84999|84776|84999|84726|32
1651492740000|2022-05-02 11:59:00|84950|84790|84995|84755|85000|84800|84926|84726|467
1651492750000|2022-05-02 11:59:10|85000|84783|84900|84850|85000|84850|84900|84783|451
1651492760000|2022-05-02 11:59:20|||||||||138
1651492770000|2022-05-02 11:59:30|84895|84789|84885|84750|84900|84789|84857|84750|1635
1651492780000|2022-05-02 11:59:40|84896||84900||84900||84854||301
1651492790000|2022-05-02 11:59:50|84882||84900||84900||84882||195
1651492800000|2022-05-02 12:00:00|85000|84815|85000|84870|85000|84897|85000|84800|1414
1651492810000|2022-05-02 12:00:10|||||||||73
1651492820000|2022-05-02 12:00:20|85200|84840|85200|84816|85200|84947|85060|84800|1670
1651492830000|2022-05-02 12:00:30|85195|85001|85195|85001|85195|85001|85195|85001|93
1651492840000|2022-05-02 12:00:40|85089|85000|85200|85000|85200|85000|85089|85000|650
1651492850000|2022-05-02 12:00:50|85198|85100|85198|85100|85198|85100|85198|85100|217
1651492860000|2022-05-02 12:01:00|85180|85000|85200|85067|85200|85084|85180|85000|1890
1651492870000|2022-05-02 12:01:10||85021||85021||85021||85021|57
1651492880000|2022-05-02 12:01:20||85100||85021||85100||85021|785
1651492890000|2022-05-02 12:01:30||85055||85105||85105||85055|579
1651492900000|2022-05-02 12:01:40|85166|85100|85200|85055|85200|85100|85132|85055|1185
1651492910000|2022-05-02 12:01:50|85100|85021|85100|85038|85100|85038|85100|85021|217
1651492920000|2022-05-02 12:02:00|85078|85021|85200|85088|85200|85088|85078|85021|1373
1651492930000|2022-05-02 12:02:10|85229|85101|85298|85100|85298|85150|85229|85088|2524
1651492940000|2022-05-02 12:02:20||85105||85200||85200||85099|123
1651492950000|2022-05-02 12:02:30||85201||85232||85233||85200|307
1651492960000|2022-05-02 12:02:40|85290|85200|85290|85205|85290|85205|85290|85200|1082
1651492970000|2022-05-02 12:02:50||85200||85200||85200||85169|428
1651492980000|2022-05-02 12:03:00|||||||||372
1651492990000|2022-05-02 12:03:10|||||||||137
1651493000000|2022-05-02 12:03:20|85277|85202|85260|85030|85290|85216|85194|85018|3300
1651493010000|2022-05-02 12:03:30|85200|85022|85145|85030|85240|85030|85145|85022|270
1651493020000|2022-05-02 12:03:40|85250|85018|85250|85023|85250|85023|85250|85018|321
1651493030000|2022-05-02 12:03:50|85240|85029|85199|85000|85240|85030|85029|85000|1576
1651493040000|2022-05-02 12:04:00|85080|84970|85097|84900|85190|84970|84984|84900|1031
1651493050000|2022-05-02 12:04:10|85098|84966|85140|84968|85157|84968|85098|84966|339
1651493060000|2022-05-02 12:04:20|85160|84976|85250|85100|85250|85104|85160|84900|688
1651493070000|2022-05-02 12:04:30|85277|85130|85400|85140|85400|85241|85277|85130|1937
1651493080000|2022-05-02 12:04:40|85422|85202|85437|85301|85437|85301|85422|85202|373
1651493090000|2022-05-02 12:04:50|85436|85302|85480|85353|85480|85353|85435|85100|757
1651493100000|2022-05-02 12:05:00|85472|85316|85600|85500|85600|85500|85472|85316|3900
1651493110000|2022-05-02 12:05:10|85680|85528|85639|85500|85680|85600|85639|85500|780
1651493120000|2022-05-02 12:05:20|85633|85519|85680|85500|85680|85530|85625|85500|1126
1651493130000|2022-05-02 12:05:30|85564||85600||85680||85540||6636
1651493140000|2022-05-02 12:05:40|85500|85200|85499|85203|85599|85394|85499|85200|1918
1651493150000|2022-05-02 12:05:50|85496|85400|85496|85316|85496|85400|85496|85250|295
1651493160000|2022-05-02 12:06:00|||||||||141
1651493170000|2022-05-02 12:06:10|85460|85400|85450|85294|85460|85400|85427|85115|813
1651493180000|2022-05-02 12:06:20|85400|85250|85450|85318|85450|85350|85400|85115|844
1651493190000|2022-05-02 12:06:30|85460|85350|85596|85500|85596|85500|85460|85184|2181
1651493200000|2022-05-02 12:06:40|85570||85570||85570||85570||56
1651493210000|2022-05-02 12:06:50|85596|85515|85750|85605|85750|85624|85596|85500|2207
1651493220000|2022-05-02 12:07:00|||||||||15
1651493230000|2022-05-02 12:07:10|85740|85604|85750|85605|85750|85627|85740|85604|51
1651493240000|2022-05-02 12:07:20|85799|85677|85750|85604|85799|85721|85750|85604|1827
1651493250000|2022-05-02 12:07:30|85789||85784||85799||85750||290
1651493260000|2022-05-02 12:07:40|85750||85784||85784||85750||134
1651493270000|2022-05-02 12:07:50|85774|85620|85760|85620|85774|85620|85760|85620|272
1651493280000|2022-05-02 12:08:00|85740|85661|85740|85661|85740|85661|85740|85661|270
1651493290000|2022-05-02 12:08:10|85724|85500|85700|85605|85740|85628|85700|85500|894
1651493300000|2022-05-02 12:08:20||85620||85620||85620||85620|187
1651493310000|2022-05-02 12:08:30|85699|85605|85699|85605|85699|85605|85699|85605|148
1651493320000|2022-05-02 12:08:40|85697|85610|85799|85705|85799|85713|85694|85610|2265
1651493330000|2022-05-02 12:08:50|85800|85724|85875|85720|85875|85724|85800|85700|1527
1651493340000|2022-05-02 12:09:00|85860|85761|85860|85760|85860|85765|85860|85760|227
1651493350000|2022-05-02 12:09:10|85857|85800|85860|85700|85860|85800|85857|85700|159
1651493360000|2022-05-02 12:09:20||85705||85722||85722||85705|146
1651493370000|2022-05-02 12:09:30|85850|85701|85800|85700|85850|85701|85800|85700|436
1651493380000|2022-05-02 12:09:40|85760|85705|85800|85700|85800|85705|85760|85700|1286
1651493390000|2022-05-02 12:09:50|85860|85736|85820|85700|85860|85736|85797|85700|543
1651493400000|2022-05-02 12:10:00|85812|85705|85794|85701|85812|85784|85765|85700|1000
1651493410000|2022-05-02 12:10:10|85780|85660|85700|85602|85800|85660|85700|85600|4040
1651493420000|2022-05-02 12:10:20|85780|85600|85845|85756|85845|85756|85780|85600|3034
1651493430000|2022-05-02 12:10:30|85800|85744|85789|85744|85800|85765|85789|85744|801
1651493440000|2022-05-02 12:10:40|85800|85706|85740|85632|85800|85706|85740|85613|2608
1651493450000|2022-05-02 12:10:50|85780|85613|85780|85613|85780|85613|85780|85613|173
1651493460000|2022-05-02 12:11:00|85750|85700|85750|85610|85750|85700|85700|85600|361
1651493470000|2022-05-02 12:11:10|85760|85613|85760|85607|85760|85613|85695|85607|51
1651493480000|2022-05-02 12:11:20|85746|85610|85750|85631|85760|85631|85746|85607|1173
1651493490000|2022-05-02 12:11:30|85700|85607|85700|85600|85700|85610|85675|85600|414
1651493500000|2022-05-02 12:11:40|85760||85698||85760||85698||127
1651493510000|2022-05-02 12:11:50|85750|85645|85750|85651|85750|85651|85750|85606|802
1651493520000|2022-05-02 12:12:00|85760|85684|85824|85670|85824|85730|85750|85670|1004
1651493530000|2022-05-02 12:12:10|||||||||72
1651493540000|2022-05-02 12:12:20|85828|85700|85828|85701|85828|85742|85828|85700|145
1651493550000|2022-05-02 12:12:30|85835||85835||85835||85835||105
1651493560000|2022-05-02 12:12:40|||||||||88
1651493570000|2022-05-02 12:12:50|85842|85705|85843|85706|85843|85706|85839|85704|28
1651493580000|2022-05-02 12:13:00|85830|85704|85792|85713|85850|85713|85792|85704|195
1651493590000|2022-05-02 12:13:10|85790|85714|85850|85797|85850|85800|85789|85714|819
1651493600000|2022-05-02 12:13:20|85839|85800|85850|85727|85850|85800|85839|85717|1317
1651493610000|2022-05-02 12:13:30|85849|85717|85884|85732|85899|85815|85848|85700|919
1651493620000|2022-05-02 12:13:40|85883|85750|85752|85700|85890|85800|85752|85700|1369
1651493630000|2022-05-02 12:13:50|85875|85711|85875|85700|85875|85720|85854|85700|2833
1651493640000|2022-05-02 12:14:00|85799|85725|85845|85725|85845|85725|85789|85725|505
1651493650000|2022-05-02 12:14:10|85835|85760|85845|85725|85845|85760|85800|85725|890
1651493660000|2022-05-02 12:14:20|85838|85742|85845|85725|85845|85742|85833|85725|484
1651493670000|2022-05-02 12:14:30|85870|85765|85899|85800|85899|85850|85870|85765|1006
1651493680000|2022-05-02 12:14:40|85900|85824|85998|85815|85998|85843|85900|85800|1935
1651493690000|2022-05-02 12:14:50|85930|85855|85800|85725|85930|85855|85800|85725|1488
1651493700000|2022-05-02 12:15:00|85830|85695|85968|85710|86000|85710|85700|85650|3232
1651493710000|2022-05-02 12:15:10|85967|85711|85958|85710|85967|85711|85958|85710|223
1651493720000|2022-05-02 12:15:20|85957|85800|85957|85800|85957|85800|85957|85800|29
1651493730000|2022-05-02 12:15:30|85946|85957|85969|85813|85970|85957|85946|85800|4187
1651493740000|2022-05-02 12:15:40||85814||85816||85816||85814|41
1651493750000|2022-05-02 12:15:50|85970|85906|85999|85906|85999|85906|85970|85906|402
1651493760000|2022-05-02 12:16:00||85991||85906||85991||85906|3017
1651493770000|2022-05-02 12:16:10|86000|85945|86000|85906|86000|85945|86000|85906|908
1651493780000|2022-05-02 12:16:20|85998|85900|85998|85910|85998|85910|85998|85900|171
1651493790000|2022-05-02 12:16:30|86000|85926|86100|86000|86100|86021|86000|85926|3959
1651493800000|2022-05-02 12:16:40|86069|86002|86100|86000|86100|86044|86069|86000|1028
1651493810000|2022-05-02 12:16:50|||||||||280
1651493820000|2022-05-02 12:17:00|||||||||172
1651493830000|2022-05-02 12:17:10|||||||||152
1651493840000|2022-05-02 12:17:20|86098|86001|86098|86001|86098|86001|86098|86001|228
1651493850000|2022-05-02 12:17:30|86100|86025|86100|86025|86100|86025|86100|86025|167
1651493860000|2022-05-02 12:17:40|||||||||481
1651493870000|2022-05-02 12:17:50|||||||||149
1651493880000|2022-05-02 12:18:00|||||||||349
1651493890000|2022-05-02 12:18:10|86085|86001|86100|86000|86110|86020|86078|86000|4359
1651493900000|2022-05-02 12:18:20|||||||||248
1651493910000|2022-05-02 12:18:30|86095|86015|86100|86000|86100|86015|86095|86000|79
1651493920000|2022-05-02 12:18:40|86110|86024|86100|86000|86110|86024|86049|86000|2571
1651493930000|2022-05-02 12:18:50|86079|85900|86050|85800|86098|85900|85980|85800|2100
1651493940000|2022-05-02 12:19:00|86046||85996||86046||85996||26
1651493950000|2022-05-02 12:19:10|85900|85760|85943|85760|85969|85760|85819|85760|1259
1651493960000|2022-05-02 12:19:20|85934|85791|85927|85792|85934|85792|85927|85790|40
1651493970000|2022-05-02 12:19:30|85925|85803|85927|85803|85930|85803|85925|85803|69
1651493980000|2022-05-02 12:19:40|85909|85821|86000|85821|86000|85821|85909|85821|260
1651493990000|2022-05-02 12:19:50||85801||85800||85811||85800|230
1651494000000|2022-05-02 12:20:00|85811||85998||86000||85811||1232
1651494010000|2022-05-02 12:20:10|86000|85830|86000|85830|86000|85830|86000|85830|37
1651494020000|2022-05-02 12:20:20|86031|85900|86098|85969|86098|85969|86031|85900|360
1651494030000|2022-05-02 12:20:30||86026||86050||86050||86026|198
1651494040000|2022-05-02 12:20:40|86088|86027|86098|85803|86098|86050|85807|85760|4355
1651494050000|2022-05-02 12:20:50|||||||||3
1651494060000|2022-05-02 12:21:00|86088|85913|86088|86005|86088|86005|86088|85913|214
1651494070000|2022-05-02 12:21:10||86000||86000||86000||86000|2
1651494080000|2022-05-02 12:21:20|86100|86016|86098|86023|86100|86023|86098|86016|339
1651494090000|2022-05-02 12:21:30||86045||86045||86045||86045|369
1651494100000|2022-05-02 12:21:40||86000||86000||86000||86000|65
1651494110000|2022-05-02 12:21:50|||||||||44
1651494120000|2022-05-02 12:22:00||86001||86001||86001||86001|141
1651494130000|2022-05-02 12:22:10||86017||86050||86050||86017|76
1651494140000|2022-05-02 12:22:20|||||||||176
1651494150000|2022-05-02 12:22:30||86040||86023||86045||86023|175
1651494160000|2022-05-02 12:22:40|86050|86000|86040|85810|86050|86000|86040|85800|563
1651494170000|2022-05-02 12:22:50|86010|85900|86038|85900|86040|85900|86010|85900|148
1651494180000|2022-05-02 12:23:00|86000|85901|86000|85803|86000|85901|86000|85803|55
1651494190000|2022-05-02 12:23:10||85800||85804||85804||85800|180
1651494200000|2022-05-02 12:23:20||85814||85840||85840||85814|21
1651494210000|2022-05-02 12:23:30||85841||85841||85841||85841|5
1651494220000|2022-05-02 12:23:40|85998|85851|86000|85851|86000|85851|85998|85851|40
1651494230000|2022-05-02 12:23:50|85998|85900|86000|85900|86000|85900|85998|85900|83
1651494240000|2022-05-02 12:24:00|||||||||5
1651494250000|2022-05-02 12:24:10|||||||||78
1651494260000|2022-05-02 12:24:20|||||||||88
1651494270000|2022-05-02 12:24:30|||||||||37
1651494280000|2022-05-02 12:24:40|85977|85829|86000|85829|86000|85829|85977|85829|297
1651494290000|2022-05-02 12:24:50|85950|85850|85848|85760|85950|85850|85848|85760|1099
1651494300000|2022-05-02 12:25:00|85829|85759|85770|85625|85829|85759|85731|85625|1853
1651494310000|2022-05-02 12:25:10|85746||85770||85770||85746||281
1651494320000|2022-05-02 12:25:20|85765|85725|85765|85725|85765|85725|85765|85725|245
1651494330000|2022-05-02 12:25:30|85770|85625|85770|85626|85770|85627|85750|85625|203
1651494340000|2022-05-02 12:25:40|85755||85770||85770||85755||118
1651494350000|2022-05-02 12:25:50|85700|85625|85700|85625|85700|85625|85700|85625|316
1651494360000|2022-05-02 12:26:00|||||||||155
1651494370000|2022-05-02 12:26:10|85679|85601|85674|85601|85700|85625|85674|85601|609
1651494380000|2022-05-02 12:26:20|85675|85600|85599|85500|85675|85600|85599|85500|1371
1651494390000|2022-05-02 12:26:30|85580|85501|85600|85501|85600|85501|85550|85501|1087
1651494400000|2022-05-02 12:26:40|85710|85511|85710|85500|85710|85550|85710|85500|755
1651494410000|2022-05-02 12:26:50||85510||85512||85512||85510|224
1651494420000|2022-05-02 12:27:00|85700|85525|85770|85677|85770|85677|85700|85525|1767
1651494430000|2022-05-02 12:27:10||85730||85730||85730||85730|252
1651494440000|2022-05-02 12:27:20|85800|85710|85855|85710|85855|85728|85800|85710|4288
1651494450000|2022-05-02 12:27:30|||||||||185
1651494460000|2022-05-02 12:27:40|85800|85725|85800|85725|85800|85725|85800|85725|54
1651494470000|2022-05-02 12:27:50|||||||||62
1651494480000|2022-05-02 12:28:00|85900|85760|85900|85740|85900|85800|85900|85740|420
1651494490000|2022-05-02 12:28:10||85770||85770||85770||85770|19
1651494500000|2022-05-02 12:28:20||85772||85772||85772||85772|10
1651494510000|2022-05-02 12:28:30|||||||||107
1651494520000|2022-05-02 12:28:40||85755||85770||85770||85755|40
1651494530000|2022-05-02 12:28:50||85771||85771||85771||85771|21
1651494540000|2022-05-02 12:29:00|85893|85770|85893|85761|85893|85770|85893|85761|54
1651494550000|2022-05-02 12:29:10|85900|85763|85900|85800|85900|85800|85894|85763|40
1651494560000|2022-05-02 12:29:20|||||||||40
1651494570000|2022-05-02 12:29:30|||||||||50
1651494580000|2022-05-02 12:29:40|85899|85810|85900|85757|85900|85810|85872|85740|1165
1651494590000|2022-05-02 12:29:50|||||||||37
1651494600000|2022-05-02 12:30:00|85890|85797|86000|85950|86000|85950|85890|85797|3392
1651494610000|2022-05-02 12:30:10|86098|85951|86098|86000|86098|86000|86098|85951|2135
1651494620000|2022-05-02 12:30:20||86055||86055||86055||86055|337
1651494630000|2022-05-02 12:30:30||86000||86001||86001||86000|149
1651494640000|2022-05-02 12:30:40|||||||||17
1651494650000|2022-05-02 12:30:50||86070||86005||86070||86000|692
1651494660000|2022-05-02 12:31:00||86011||86002||86025||86000|200
1651494670000|2022-05-02 12:31:10|86049|86004|86049|85801|86049|86004|85963|85750|1915
1651494680000|2022-05-02 12:31:20|86000|85756|85936|85760|86000|85760|85936|85756|21
1651494690000|2022-05-02 12:31:30|85969|85862|86000|85800|86000|85928|85936|85774|528
1651494700000|2022-05-02 12:31:40|85969|85876|85922|85800|86000|85876|85922|85800|380
1651494710000|2022-05-02 12:31:50|||||||||16
1651494720000|2022-05-02 12:32:00|85891|85802|85891|85802|85891|85802|85891|85802|59
1651494730000|2022-05-02 12:32:10|85872|85800|85854|85770|85872|85800|85854|85770|463
1651494740000|2022-05-02 12:32:20|85837|85750|85800|85600|85852|85750|85769|85600|1585
1651494750000|2022-05-02 12:32:30|85750|85601|85700|85501|85750|85601|85675|85501|749
1651494760000|2022-05-02 12:32:40|85650|85502|85600|85504|85650|85512|85556|85502|2181
1651494770000|2022-05-02 12:32:50||85502||85516||85516||85502|521
1651494780000|2022-05-02 12:33:00|85702|85504|85702|85531|85702|85574|85702|85502|30
1651494790000|2022-05-02 12:33:10||85600||85600||85611||85600|215
1651494800000|2022-05-02 12:33:20|||||||||543
1651494810000|2022-05-02 12:33:30|85675|85620|85675|85615|85700|85620|85675|85615|446
1651494820000|2022-05-02 12:33:40|85648|85600|85700|85640|85702|85640|85639|85600|1361
1651494830000|2022-05-02 12:33:50|85692|85601|85656|85531|85692|85601|85656|85502|923
1651494840000|2022-05-02 12:34:00||85550||85550||85550||85550|299
1651494850000|2022-05-02 12:34:10|85550|85537|85692|85502|85692|85537|85550|85502|1431
1651494860000|2022-05-02 12:34:20|85677||85644||85692||85618||107
1651494870000|2022-05-02 12:34:30|85692|85512|85515|85500|85692|85512|85515|85500|6704
1651494880000|2022-05-02 12:34:40|85544||85575||85575||85544||2126
1651494890000|2022-05-02 12:34:50|85581||85541||85581||85541||96
1651494900000|2022-05-02 12:35:00|85539||85560||85600||85539||1842
1651494910000|2022-05-02 12:35:10|85600|85502|85590|85500|85600|85502|85567|85500|1103
1651494920000|2022-05-02 12:35:20|85532|85502|85595|85500|85600|85502|85532|85500|294
1651494930000|2022-05-02 12:35:30|85600|85530|85700|85531|85720|85581|85600|85530|6517
1651494940000|2022-05-02 12:35:40|85690|85551|85690|85551|85690|85551|85690|85551|84
1651494950000|2022-05-02 12:35:50|85680||85680||85680||85680||442
1651494960000|2022-05-02 12:36:00|85690|85516|85688|85562|85690|85562|85668|85516|548
1651494970000|2022-05-02 12:36:10|85640|85506|85638|85506|85640|85506|85638|85506|723
1651494980000|2022-05-02 12:36:20|||||||||44
1651494990000|2022-05-02 12:36:30|85685|85621|85674|85616|85685|85630|85674|85611|1182
1651495000000|2022-05-02 12:36:40|85670|85674|85685|85674|85685|85674|85669|85674|1683
1651495010000|2022-05-02 12:36:50|85700|85616|85700|85616|85700|85616|85700|85616|60
1651495020000|2022-05-02 12:37:00||85621||85621||85621||85621|353
1651495030000|2022-05-02 12:37:10|||||||||124
1651495040000|2022-05-02 12:37:20|||||||||23
1651495050000|2022-05-02 12:37:30|||||||||19
1651495060000|2022-05-02 12:37:40||85616||85616||85616||85616|74
1651495070000|2022-05-02 12:37:50||85638||85616||85649||85616|40
1651495080000|2022-05-02 12:38:00|85676|85611|85641|85502|85676|85630|85620|85502|1137
1651495090000|2022-05-02 12:38:10|85600|85513|85600|85502|85600|85513|85600|85502|345
1651495100000|2022-05-02 12:38:20|85676|85520|85671|85520|85676|85521|85671|85520|319
1651495110000|2022-05-02 12:38:30|85650|85550|85650|85550|85650|85550|85650|85550|39
1651495120000|2022-05-02 12:38:40||85560||85560||85560||85560|75
1651495130000|2022-05-02 12:38:50||85625||85625||85625||85625|19
1651495140000|2022-05-02 12:39:00|85646|85605|85650|85600|85650|85605|85632|85550|2292
1651495150000|2022-05-02 12:39:10|||||||||281
1651495160000|2022-05-02 12:39:20|||||||||89
1651495170000|2022-05-02 12:39:30||85612||85612||85612||85612|990
1651495180000|2022-05-02 12:39:40|85645|85600|85650|85550|85650|85600|85635|85550|618
1651495190000|2022-05-02 12:39:50|85640|85600|85635|85550|85640|85600|85620|85550|952
1651495200000|2022-05-02 12:40:00|85600||85600||85600||85600||314
1651495210000|2022-05-02 12:40:10|85640|85595|85720|85656|85720|85656|85640|85550|2417
1651495220000|2022-05-02 12:40:20|85800|85550|85900|85751|85900|85778|85800|85550|1287
1651495230000|2022-05-02 12:40:30|85885|85847|85863|85651|85887|85847|85863|85651|485
1651495240000|2022-05-02 12:40:40|85864|85702|85861|85748|85864|85748|85861|85702|80
1651495250000|2022-05-02 12:40:50|85865|85706|85858|85706|85865|85706|85858|85706|21
1651495260000|2022-05-02 12:41:00|85837|85567|85837|85603|85837|85700|85748|85567|406
1651495270000|2022-05-02 12:41:10|85835|85613|85800|85613|85835|85613|85800|85613|88
1651495280000|2022-05-02 12:41:20||85620||85617||85620||85617|153
1651495290000|2022-05-02 12:41:30|85711|85624|85800|85627|85800|85655|85711|85624|813
1651495300000|2022-05-02 12:41:40|85798|85624|85798|85633|85798|85633|85798|85624|71
1651495310000|2022-05-02 12:41:50|85800||85784||85800||85784||8
1651495320000|2022-05-02 12:42:00|85800|85600|85800|85700|85800|85700|85800|85600|47
1651495330000|2022-05-02 12:42:10|||||||||52
1651495340000|2022-05-02 12:42:20|85750|85701|85750|85700|85800|85701|85750|85700|466
1651495350000|2022-05-02 12:42:30|85700|85643|85665|85600|85750|85643|85665|85600|501
1651495360000|2022-05-02 12:42:40|85600|85570|85600|85570|85600|85570|85600|85570|364
1651495370000|2022-05-02 12:42:50|85592|85550|85600|85501|85600|85550|85585|85501|999
1651495380000|2022-05-02 12:43:00|||||||||10
1651495390000|2022-05-02 12:43:10|85574|85500|85570|85400|85589|85500|85538|85400|3368
1651495400000|2022-05-02 12:43:20|85500|85401|85575|85460|85575|85460|85500|85401|1055
1651495410000|2022-05-02 12:43:30|85545|85408|85610|85401|85610|85456|85500|85400|1515
1651495420000|2022-05-02 12:43:40|85598|85476|85607|85401|85610|85476|85598|85400|501
1651495430000|2022-05-02 12:43:50|85597|85400|85580|85438|85598|85438|85558|85400|1520
1651495440000|2022-05-02 12:44:00|85578|85400|85800|85668|85800|85724|85578|85400|2865
1651495450000|2022-05-02 12:44:10|85798|85512|85800|85514|85800|85514|85784|85512|920
1651495460000|2022-05-02 12:44:20|||||||||42
1651495470000|2022-05-02 12:44:30|85788|85515|85700|85515|85788|85572|85700|85514|538
1651495480000|2022-05-02 12:44:40||85602||85600||85602||85600|46
1651495490000|2022-05-02 12:44:50|||||||||52
1651495500000|2022-05-02 12:45:00|85695|85501|85700|85500|85700|85501|85650|85500|774
1651495510000|2022-05-02 12:45:10|85645|85529|85698|85500|85698|85529|85617|85500|149
1651495520000|2022-05-02 12:45:20|85646|85504|85646|85504|85646|85504|85646|85504|157
1651495530000|2022-05-02 12:45:30|85600|85501|85600|85501|85600|85544|85598|85501|98
1651495540000|2022-05-02 12:45:40||85511||85501||85511||85501|352
1651495550000|2022-05-02 12:45:50||85513||85505||85513||85505|63
1651495560000|2022-05-02 12:46:00|85632|85540|85646|85525|85646|85540|85632|85520|896
1651495570000|2022-05-02 12:46:10|85600|85561|85646|85560|85646|85576|85600|85560|659
1651495580000|2022-05-02 12:46:20|85641||85646||85646||85641||329
1651495590000|2022-05-02 12:46:30|85644||85646||85646||85644||239
1651495600000|2022-05-02 12:46:40|85645|85554|85600|85550|85646|85554|85600|85550|599
1651495610000|2022-05-02 12:46:50|85640|85551|85646|85560|85646|85560|85600|85551|62
1651495620000|2022-05-02 12:47:00||85551||85551||85551||85551|177
1651495630000|2022-05-02 12:47:10||85550||85550||85550||85550|263
1651495640000|2022-05-02 12:47:20||85559||85620||85620||85559|10
1651495650000|2022-05-02 12:47:30|85645|85560|85646|85551|85646|85560|85645|85539|479
1651495660000|2022-05-02 12:47:40|85641|85543|85600|85546|85646|85546|85600|85543|56
1651495670000|2022-05-02 12:47:50||85520||85520||85520||85520|126
1651495680000|2022-05-02 12:48:00|85592|85500|85591|85500|85600|85500|85574|85500|907
1651495690000|2022-05-02 12:48:10|85588||85565||85588||85500||4632
1651495700000|2022-05-02 12:48:20|85600||85599||85600||85599||927
1651495710000|2022-05-02 12:48:30|85579|85422|85500|85318|85599|85441|85399|85200|3168
1651495720000|2022-05-02 12:48:40|85499|85300|85490|85301|85499|85301|85490|85300|41
1651495730000|2022-05-02 12:48:50||85318||85318||85318||85318|92
1651495740000|2022-05-02 12:49:00|85460|85320|85490|85350|85490|85413|85460|85320|473
1651495750000|2022-05-02 12:49:10|85489|85352|85489|85352|85489|85352|85489|85352|107
1651495760000|2022-05-02 12:49:20|85490|85400|85565|85490|85600|85490|85490|85400|1356
1651495770000|2022-05-02 12:49:30|85600|85491|85646|85491|85646|85491|85600|85491|1115
1651495780000|2022-05-02 12:49:40|85629|85501|85645|85490|85646|85575|85605|85490|558
1651495790000|2022-05-02 12:49:50|85630|85503|85630|85490|85630|85503|85629|85490|199
1651495800000|2022-05-02 12:50:00|85606|85500|85628|85472|85630|85500|85606|85472|698
1651495810000|2022-05-02 12:50:10|85627|85400|85499|85400|85627|85400|85472|85400|1386
1651495820000|2022-05-02 12:50:20|85529|85401|85597|85420|85598|85420|85529|85401|640
1651495830000|2022-05-02 12:50:30|85517|85450|85570|85494|85570|85494|85517|85400|2485
1651495840000|2022-05-02 12:50:40|85600|85493|85599|85493|85600|85517|85560|85493|876
1651495850000|2022-05-02 12:50:50|85597|85500|85646|85561|85646|85570|85597|85493|1686
1651495860000|2022-05-02 12:51:00|85600|85562|85600|85561|85600|85563|85600|85561|622
1651495870000|2022-05-02 12:51:10|85598|85502|85598|85502|85598|85502|85598|85502|219
1651495880000|2022-05-02 12:51:20|85594|85505|85645|85551|85645|85551|85594|85505|1014
1651495890000|2022-05-02 12:51:30|85646|85561|85646|85562|85646|85562|85646|85561|73
1651495900000|2022-05-02 12:51:40|85650|85581|85760|85635|85760|85663|85650|85581|2037
1651495910000|2022-05-02 12:51:50|85700|85640|85700|85640|85700|85640|85700|85640|180
1651495920000|2022-05-02 12:52:00|85685|85668|85690|85505|85700|85668|85685|85505|521
1651495930000|2022-05-02 12:52:10|85700|85507|85698|85505|85700|85508|85634|85505|1406
1651495940000|2022-05-02 12:52:20|85692|85514|85694|85515|85696|85515|85692|85505|25
1651495950000|2022-05-02 12:52:30|85680|85516|85660|85606|85680|85606|85657|85516|440
1651495960000|2022-05-02 12:52:40|85655|85608|85760|85619|85760|85670|85655|85608|1037
1651495970000|2022-05-02 12:52:50||85667||85667||85667||85667|9
1651495980000|2022-05-02 12:53:00|85759|85696|85740|85606|85759|85696|85740|85606|729
1651495990000|2022-05-02 12:53:10|85759|85637|85800|85720|85800|85720|85759|85637|942
1651496000000|2022-05-02 12:53:20|85788|85753|85800|85700|85800|85753|85788|85700|80
1651496010000|2022-05-02 12:53:30|85813|85759|85860|85793|85899|85794|85813|85750|830
1651496020000|2022-05-02 12:53:40|85895|85800|85899|85800|85900|85800|85895|85800|264
1651496030000|2022-05-02 12:53:50|85878|85810|85878|85811|85878|85850|85878|85810|81
1651496040000|2022-05-02 12:54:00||85800||85793||85800||85793|131
1651496050000|2022-05-02 12:54:10|85880|85711|85878|85721|85880|85796|85865|85711|450
1651496060000|2022-05-02 12:54:20|85880|85820|85900|85720|85900|85820|85880|85720|370
1651496070000|2022-05-02 12:54:30|||||||||300
1651496080000|2022-05-02 12:54:40|85880|85873|85999|85873|85999|85900|85880|85873|2485
1651496090000|2022-05-02 12:54:50|85950|85935|85950|85873|85950|85935|85950|85873|401
1651496100000|2022-05-02 12:55:00||85899||85899||85899||85899|319
1651496110000|2022-05-02 12:55:10||85873||85721||85873||85720|358
1651496120000|2022-05-02 12:55:20|||||||||10
1651496130000|2022-05-02 12:55:30|85845|85720|85845|85720|85845|85720|85845|85720|23
1651496140000|2022-05-02 12:55:40|85843||85843||85843||85843||361
1651496150000|2022-05-02 12:55:50|85800|85721|85800|85721|85800|85721|85800|85721|111
1651496160000|2022-05-02 12:56:00|85820|85723|85817|85721|85820|85740|85801|85721|394
1651496170000|2022-05-02 12:56:10|85812|85720|85780|85605|85820|85720|85767|85601|957
1651496180000|2022-05-02 12:56:20|||||||||290
1651496190000|2022-05-02 12:56:30|85767|85510|85775|85611|85775|85611|85764|85510|695
1651496200000|2022-05-02 12:56:40|85657|85610|85775|85610|85775|85610|85657|85610|805
1651496210000|2022-05-02 12:56:50|85675||85675||85675||85675||12
1651496220000|2022-05-02 12:57:00|85610|85599|85675|85599|85675|85599|85610|85599|511
1651496230000|2022-05-02 12:57:10|85740|85600|85720|85600|85740|85600|85720|85600|73
1651496240000|2022-05-02 12:57:20|||||||||138
1651496250000|2022-05-02 12:57:30|85740|85626|85795|85602|85795|85637|85740|85600|1063
1651496260000|2022-05-02 12:57:40|85800|85671|85800|85671|85800|85671|85800|85671|15
1651496270000|2022-05-02 12:57:50|||||||||6
1651496280000|2022-05-02 12:58:00||85685||85685||85685||85685|19
1651496290000|2022-05-02 12:58:10|85750|85660|85735|85601|85750|85660|85734|85601|677
1651496300000|2022-05-02 12:58:20|85750||85750||85750||85750||14
1651496310000|2022-05-02 12:58:30|85720|85605|85786|85605|85800|85730|85720|85605|1267
1651496320000|2022-05-02 12:58:40|85750|85661|85784|85661|85784|85661|85750|85661|186
1651496330000|2022-05-02 12:58:50|85772|85630|85765|85608|85772|85630|85765|85605|140
1651496340000|2022-05-02 12:59:00|85800||85800||85800||85800||187
1651496350000|2022-05-02 12:59:10|85750|85624|85800|85605|85800|85624|85750|85605|54
1651496360000|2022-05-02 12:59:20|85755|85606|85755|85675|85755|85675|85755|85606|30
1651496370000|2022-05-02 12:59:30||85690||85607||85690||85606|25
1651496380000|2022-05-02 12:59:40|||||||||9
1651496390000|2022-05-02 12:59:50||85605||85606||85606||85605|79
1651496400000|2022-05-02 13:00:00|85800|85636|85800|85718|85800|85755|85800|85636|1393
1651496410000|2022-05-02 13:00:10|85789|85727|85789|85727|85789|85727|85789|85727|268
1651496420000|2022-05-02 13:00:20|85800|85624|85800|85653|85800|85653|85800|85605|382
1651496430000|2022-05-02 13:00:30|||||||||10
1651496440000|2022-05-02 13:00:40|85784|85650|85800|85650|85800|85650|85733|85650|326
1651496450000|2022-05-02 13:00:50|85786|85653|85800|85653|85800|85653|85786|85653|33
1651496460000|2022-05-02 13:01:00|85820|85717|85830|85755|85830|85758|85820|85660|1416
1651496470000|2022-05-02 13:01:10||85709||85709||85709||85709|91
1651496480000|2022-05-02 13:01:20|85845|85715|85845|85740|85845|85740|85845|85715|100
1651496490000|2022-05-02 13:01:30|85860|85755|85860|85756|85860|85756|85860|85755|168
1651496500000|2022-05-02 13:01:40|85850|85822|85941|85800|85960|85822|85850|85800|671
1651496510000|2022-05-02 13:01:50|85999|85875|85999|85875|85999|85875|85999|85875|217
1651496520000|2022-05-02 13:02:00|85981|85905|85999|85900|85999|85905|85981|85900|313
1651496530000|2022-05-02 13:02:10|85974||85974||85974||85974||181
1651496540000|2022-05-02 13:02:20|85979|85801|85979|85801|85979|85801|85979|85801|296
1651496550000|2022-05-02 13:02:30|||||||||2
1651496560000|2022-05-02 13:02:40|85950|85806|85950|85806|85950|85806|85950|85806|57
1651496570000|2022-05-02 13:02:50|85979|85820|85979|85820|85979|85820|85979|85820|27
1651496580000|2022-05-02 13:03:00||85862||85862||85862||85862|225
1651496590000|2022-05-02 13:03:10|85980|85829|85980|85830|85980|85830|85980|85829|174
1651496600000|2022-05-02 13:03:20||85850||85860||85860||85820|22
1651496610000|2022-05-02 13:03:30|||||||||12
1651496620000|2022-05-02 13:03:40|||||||||202
1651496630000|2022-05-02 13:03:50|85956|85900|85978|85820|85979|85900|85956|85820|365
1651496640000|2022-05-02 13:04:00|85979|85850|85925|85820|85979|85850|85913|85820|470
1651496650000|2022-05-02 13:04:10|85900|85855|85922|85820|85925|85855|85900|85820|716
1651496660000|2022-05-02 13:04:20|85923|85822|85979|85841|85979|85841|85923|85822|63
1651496670000|2022-05-02 13:04:30|85966|85900|85978|85854|85979|85900|85966|85843|515
1651496680000|2022-05-02 13:04:40|||||||||17
1651496690000|2022-05-02 13:04:50|85966|85900|85978|85901|85978|85901|85966|85900|658
1651496700000|2022-05-02 13:05:00|85922|85900|85979|85900|85979|85900|85922|85900|1803
1651496710000|2022-05-02 13:05:10|||||||||152
1651496720000|2022-05-02 13:05:20|85980|85907|86000|85950|86000|85957|85980|85907|473
1651496730000|2022-05-02 13:05:30|||||||||70
1651496740000|2022-05-02 13:05:40|||||||||99
1651496750000|2022-05-02 13:05:50|86050|85960|86050|85972|86050|86001|86050|85960|1958
1651496760000|2022-05-02 13:06:00||86000||86000||86000||86000|77
1651496770000|2022-05-02 13:06:10|||||||||164
1651496780000|2022-05-02 13:06:20|86059|86039|86125|86090|86125|86095|86059|86001|3062
1651496790000|2022-05-02 13:06:30|86150|86050|86150|86050|86150|86050|86149|86050|491
1651496800000|2022-05-02 13:06:40|86149|86051|86133|86051|86200|86051|86133|86051|111
1651496810000|2022-05-02 13:06:50|86189||86198||86198||86189||278
1651496820000|2022-05-02 13:07:00|86200|86128|86200|86089|86200|86175|86200|86056|1608
1651496830000|2022-05-02 13:07:10|86210|86067|86210|86084|86210|86106|86210|86061|198
1651496840000|2022-05-02 13:07:20|86189|86051|86190|86100|86190|86100|86189|86051|127
1651496850000|2022-05-02 13:07:30|86160|86101|86190|86100|86190|86159|86140|86100|733
1651496860000|2022-05-02 13:07:40|86155||86155||86155||86155||350
1651496870000|2022-05-02 13:07:50|86151||86155||86155||86141||437
1651496880000|2022-05-02 13:08:00|86190||86190||86190||86190||150
1651496890000|2022-05-02 13:08:10|||||||||275
1651496900000|2022-05-02 13:08:20|86189|86150|86189|86150|86189|86150|86189|86150|215
1651496910000|2022-05-02 13:08:30|86180|86110|86164|86110|86180|86110|86164|86110|1469
1651496920000|2022-05-02 13:08:40|||||||||239
1651496930000|2022-05-02 13:08:50|86145|86100|86150|86100|86150|86112|86145|86100|369
1651496940000|2022-05-02 13:09:00|86145|86058|86145|86052|86145|86058|86145|86052|929
1651496950000|2022-05-02 13:09:10|86149|86050|86149|86025|86149|86050|86149|86011|486
1651496960000|2022-05-02 13:09:20|||||||||132
1651496970000|2022-05-02 13:09:30|||||||||50
1651496980000|2022-05-02 13:09:40|86125|86002|86100|86002|86125|86002|86100|86002|56
1651496990000|2022-05-02 13:09:50|||||||||220
1651497000000|2022-05-02 13:10:00||86003||86003||86003||86003|86
1651497010000|2022-05-02 13:10:10|86075|86002|86100|86002|86100|86002|86056|86002|1122
1651497020000|2022-05-02 13:10:20||86003||86003||86003||86003|136
1651497030000|2022-05-02 13:10:30|86146|86007|86146|86027|86146|86027|86146|86002|729
1651497040000|2022-05-02 13:10:40|86136|86100|86174|86100|86174|86116|86130|86002|933
1651497050000|2022-05-02 13:10:50|86177|86101|86210|86112|86210|86206|86177|86101|1220
1651497060000|2022-05-02 13:11:00|86213|86125|86213|86139|86213|86139|86213|86125|166
1651497070000|2022-05-02 13:11:10|86299|86050|86250|86100|86299|86130|86250|86050|115
1651497080000|2022-05-02 13:11:20|86177|86101|86177|86100|86177|86102|86177|86100|326
1651497090000|2022-05-02 13:11:30|86150||86150||86150||86150||230
1651497100000|2022-05-02 13:11:40||86102||86105||86105||86102|233
1651497110000|2022-05-02 13:11:50|86177|86130|86177|86131|86177|86135|86177|86111|782
1651497120000|2022-05-02 13:12:00|86200|86130|86200|86177|86200|86177|86200|86130|1572
1651497130000|2022-05-02 13:12:10|86250|86200|86300|86202|86300|86207|86250|86200|701
1651497140000|2022-05-02 13:12:20||86204||86207||86207||86200|1584
1651497150000|2022-05-02 13:12:30|86350|86212|86350|86307|86350|86307|86350|86207|1989
1651497160000|2022-05-02 13:12:40||86300||86259||86300||86226|638
1651497170000|2022-05-02 13:12:50||86288||86253||86288||86253|219
1651497180000|2022-05-02 13:13:00|86330|86250|86330|86250|86330|86250|86330|86250|501
1651497190000|2022-05-02 13:13:10|86303||86300||86303||86300||294
1651497200000|2022-05-02 13:13:20||86251||86250||86251||86250|248
1651497210000|2022-05-02 13:13:30|86257|86200|86257|86200|86257|86200|86257|86200|557
1651497220000|2022-05-02 13:13:40|86276|86228|86400|86300|86400|86300|86276|86228|1510
1651497230000|2022-05-02 13:13:50|86489|86307|86489|86330|86489|86375|86489|86307|303
1651497240000|2022-05-02 13:14:00|86475|86350|86474|86330|86475|86350|86474|86330|532
1651497250000|2022-05-02 13:14:10|86475|86331|86474|86400|86475|86400|86470|86330|648
1651497260000|2022-05-02 13:14:20|86469|86350|86463|86330|86472|86350|86463|86330|521
1651497270000|2022-05-02 13:14:30|86471|86392|86471|86397|86471|86397|86449|86392|170
1651497280000|2022-05-02 13:14:40|86448|86393|86475|86400|86475|86401|86448|86393|346
1651497290000|2022-05-02 13:14:50||86405||86405||86405||86405|212
1651497300000|2022-05-02 13:15:00|86500|86438|86500|86405|86500|86438|86500|86405|1227
1651497310000|2022-05-02 13:15:10|86525|86410|86525|86500|86525|86500|86525|86405|1314
1651497320000|2022-05-02 13:15:20|86550|86430|86550|86436|86550|86505|86520|86430|797
1651497330000|2022-05-02 13:15:30|86500|86450|86500|86450|86500|86487|86500|86450|574
1651497340000|2022-05-02 13:15:40||86448||86448||86450||86448|439
1651497350000|2022-05-02 13:15:50|86486|86450|86403|86300|86500|86450|86403|86300|2297
1651497360000|2022-05-02 13:16:00|86500|86310|86489|86300|86500|86310|86487|86300|208
1651497370000|2022-05-02 13:16:10|86487|86200|86400|86200|86487|86200|86385|86200|442
1651497380000|2022-05-02 13:16:20|||||||||74
1651497390000|2022-05-02 13:16:30|86285|86125|86276|86125|86300|86125|86264|86125|1222
1651497400000|2022-05-02 13:16:40|86244|86140|86244|86143|86259|86143|86244|86140|90
1651497410000|2022-05-02 13:16:50|86200|86125|86166|86100|86200|86150|86166|86100|456
1651497420000|2022-05-02 13:17:00|86200|86105|86200|86105|86200|86105|86174|86105|230
1651497430000|2022-05-02 13:17:10|||||||||388
1651497440000|2022-05-02 13:17:20|86199|86109|86196|86113|86199|86113|86196|86109|216
1651497450000|2022-05-02 13:17:30|86152|86105|86152|86100|86152|86105|86152|86100|190
1651497460000|2022-05-02 13:17:40|86147|86000|86147|86003|86147|86003|86147|86000|591
1651497470000|2022-05-02 13:17:50|86109|86007|86119|86011|86139|86011|86096|86003|296
1651497480000|2022-05-02 13:18:00|86102|86012|86126|86012|86126|86012|86100|86012|203
1651497490000|2022-05-02 13:18:10|86147|86015|86147|86015|86147|86015|86147|86015|431
1651497500000|2022-05-02 13:18:20|86105|86011|86104|86011|86105|86011|86104|86011|168
1651497510000|2022-05-02 13:18:30|86102|86020|86104|86020|86104|86020|86102|86020|297
1651497520000|2022-05-02 13:18:40|86105|86022|86147|86032|86147|86054|86105|86022|858
1651497530000|2022-05-02 13:18:50|86152|86088|86300|86123|86300|86123|86152|86088|571
1651497540000|2022-05-02 13:19:00||86147||86124||86147||86124|299
1651497550000|2022-05-02 13:19:10|86297|86144|86297|86144|86297|86144|86297|86144|49
1651497560000|2022-05-02 13:19:20|86283|86171|86283|86235|86283|86235|86283|86171|4
1651497570000|2022-05-02 13:19:30|86300||86335||86400||86300||428
1651497580000|2022-05-02 13:19:40|86400|86240|86400|86235|86400|86240|86400|86235|86
1651497590000|2022-05-02 13:19:50|||||||||8
1651497600000|2022-05-02 13:20:00|86396|86240|86396|86235|86396|86240|86396|86235|258
1651497610000|2022-05-02 13:20:10|86304|86250|86350|86250|86350|86250|86304|86250|75
1651497620000|2022-05-02 13:20:20|86400|86275|86400|86250|86400|86275|86325|86250|281
1651497630000|2022-05-02 13:20:30||86300||86250||86300||86250|416
1651497640000|2022-05-02 13:20:40|86381||86395||86395||86377||276
1651497650000|2022-05-02 13:20:50|86367|86300|86367|86300|86367|86300|86367|86300|196
1651497660000|2022-05-02 13:21:00|86368|86250|86381|86250|86390|86300|86368|86250|1126
1651497670000|2022-05-02 13:21:10|86375|86290|86348|86188|86378|86290|86322|86188|1543
1651497680000|2022-05-02 13:21:20|86298|86200|86298|86200|86298|86200|86298|86200|14
1651497690000|2022-05-02 13:21:30|86290||86290||86290||86290||57
1651497700000|2022-05-02 13:21:40|||||||||23
1651497710000|2022-05-02 13:21:50|86300|86188|86300|86123|86300|86188|86300|86123|243
1651497720000|2022-05-02 13:22:00|||||||||18
1651497730000|2022-05-02 13:22:10|||||||||9
1651497740000|2022-05-02 13:22:20|86290|86200|86290|86200|86290|86200|86290|86200|168
1651497750000|2022-05-02 13:22:30|86240||86290||86290||86240||464
1651497760000|2022-05-02 13:22:40|||||||||38
1651497770000|2022-05-02 13:22:50|86250||86290||86290||86250||338
1651497780000|2022-05-02 13:23:00|||||||||275
1651497790000|2022-05-02 13:23:10|||||||||6
1651497800000|2022-05-02 13:23:20|||||||||40
1651497810000|2022-05-02 13:23:30|86299|86202|86299|86202|86299|86202|86299|86202|20
1651497820000|2022-05-02 13:23:40|||||||||47
1651497840000|2022-05-02 13:24:00|86289|86200|86290|86200|86290|86201|86289|86200|336
1651497850000|2022-05-02 13:24:10|86300||86300||86300||86300||150
1651497860000|2022-05-02 13:24:20|||||||||201
1651497870000|2022-05-02 13:24:30|86399|86250|86399|86250|86399|86274|86399|86250|528
1651497880000|2022-05-02 13:24:40|86400||86400||86400||86400||23
1651497890000|2022-05-02 13:24:50|||||||||101
1651497900000|2022-05-02 13:25:00|86500|86342|86648|86403|86648|86475|86500|86250|4443
1651497910000|2022-05-02 13:25:10|86600|86400|86600|86420|86600|86420|86544|86400|314
1651497920000|2022-05-02 13:25:20|86599|86425|86599|86425|86599|86425|86599|86425|166
1651497930000|2022-05-02 13:25:30|||||||||10
1651497940000|2022-05-02 13:25:40|86575|86439|86482|86439|86575|86439|86482|86439|121
1651497950000|2022-05-02 13:25:50|86500|86430|86500|86439|86500|86439|86482|86430|377
1651497960000|2022-05-02 13:26:00|86499|86430|86499|86430|86499|86430|86499|86430|286
1651497970000|2022-05-02 13:26:10|||||||||164
1651497980000|2022-05-02 13:26:20|||||||||153
1651497990000|2022-05-02 13:26:30|||||||||146
1651498000000|2022-05-02 13:26:40|||||||||7
1651498010000|2022-05-02 13:26:50|||||||||21
1651498020000|2022-05-02 13:27:00|||||||||567
1651498030000|2022-05-02 13:27:10|86498||86498||86498||86498||951
1651498040000|2022-05-02 13:27:20|||||||||410
1651498050000|2022-05-02 13:27:30|86500|86479|86530|86430|86530|86479|86500|86430|1447
1651498060000|2022-05-02 13:27:40|86524|86500|86187|86015|86530|86500|86127|86015|5709
1651498070000|2022-05-02 13:27:50|86122|86055|86188|86010|86300|86055|86041|86003|2491
1651498080000|2022-05-02 13:28:00|86487|86071|86183|86013|86487|86109|86183|86012|949
1651498090000|2022-05-02 13:28:10|86487|86014|86307|86070|86487|86070|86307|86014|490
1651498100000|2022-05-02 13:28:20|86300|86110|86240|86111|86300|86111|86240|86110|180
1651498110000|2022-05-02 13:28:30|86238|86160|86237|86092|86240|86183|86237|86070|259
1651498120000|2022-05-02 13:28:40|86240|86071|86193|86073|86240|86073|86193|86071|158
1651498130000|2022-05-02 13:28:50|86250|86100|86248|86005|86250|86136|86093|86003|3076
1651498140000|2022-05-02 13:29:00|86197|86003|86300|86032|86300|86032|86183|86003|240
1651498150000|2022-05-02 13:29:10|86248|86035|86248|86038|86248|86057|86248|86035|312
1651498160000|2022-05-02 13:29:20|86240|86003|86150|86050|86240|86052|86150|86003|108
1651498170000|2022-05-02 13:29:30||86100||86100||86100||86100|170
1651498180000|2022-05-02 13:29:40|||||||||136
1651498190000|2022-05-02 13:29:50|86100|86057|86150|86128|86150|86128|86100|86057|1327
1651498200000|2022-05-02 13:30:00|86128|86077|86980|86935|86980|86935|86065|86000|167219
1651498210000|2022-05-02 13:30:10|86967|86820|87076|86905|87076|87066|86923|86819|13419
1651498220000|2022-05-02 13:30:20|87075|86903|86795|86700|87075|86904|86795|86700|1792
1651498230000|2022-05-02 13:30:30|86887|86701|86422|86300|86887|86701|86374|86248|2727
1651498240000|2022-05-02 13:30:40|86375|86317|86530|86307|86768|86619|86375|86300|7078
1651498250000|2022-05-02 13:30:50|86634|86325|86597|86186|86634|86478|86222|86100|4790
1651498260000|2022-05-02 13:31:00|86549|86388|86497|86351|86597|86501|86320|86185|4082
1651498270000|2022-05-02 13:31:10|86538|86401|86274|86104|86538|86452|86197|86103|2899
1651498280000|2022-05-02 13:31:20|86273|86119|86107|85899|86273|86119|85936|85850|8465
1651498290000|2022-05-02 13:31:30|86106|85929|86153|86065|86285|86177|85998|85850|3999
1651498300000|2022-05-02 13:31:40|86151|86040|86354|86206|86453|86351|86031|85901|7501
1651498310000|2022-05-02 13:31:50|86355|86207|86166|86091|86355|86207|85963|85901|5389
1651498320000|2022-05-02 13:32:00|86154|86095|85807|85652|86166|86095|85662|85625|10507
1651498330000|2022-05-02 13:32:10|85797|85657|85980|85835|85981|85869|85792|85626|8020
1651498340000|2022-05-02 13:32:20|85979|85833|86110|85980|86175|86067|85790|85703|7511
1651498350000|2022-05-02 13:32:30|86196|85981|86000|85950|86200|86048|85832|85780|1310
1651498360000|2022-05-02 13:32:40|85963|85949|86019|85830|86024|85986|85949|85830|1000
1651498370000|2022-05-02 13:32:50|85967|85911|86398|86268|86400|86326|85967|85831|10319
1651498380000|2022-05-02 13:33:00|86400|86322|86230|86083|86453|86357|86094|86000|6498
1651498390000|2022-05-02 13:33:10|86302|86134|86179|86108|86399|86303|86065|85914|3955
1651498400000|2022-05-02 13:33:20|86211|86181|86240|86110|86399|86306|86126|86050|8005
1651498410000|2022-05-02 13:33:30|86239|86050|86248|86135|86264|86185|86139|86050|1800
1651498420000|2022-05-02 13:33:40|86199|86117|85899|85800|86199|86117|85861|85800|3975
1651498430000|2022-05-02 13:33:50|85943|85802|85878|85748|86100|86018|85816|85748|7295
1651498440000|2022-05-02 13:34:00|85872|85800|85980|85896|85980|85925|85836|85748|3800
1651498450000|2022-05-02 13:34:10|86000|85940|85694|85605|86000|85959|85616|85605|10051
1651498460000|2022-05-02 13:34:20|85675|85613|85682|85542|85803|85700|85544|85527|15603
1651498470000|2022-05-02 13:34:30|85671|85543|85776|85688|85889|85829|85646|85542|3397
1651498480000|2022-05-02 13:34:40|85799|85689|85744|85675|85880|85815|85732|85673|4632
1651498490000|2022-05-02 13:34:50|85761|85594|85756|85683|85761|85683|85603|85541|4671
1651498500000|2022-05-02 13:35:00|85711|85541|85797|85600|85879|85833|85673|85541|7816
1651498510000|2022-05-02 13:35:10|85795|85672|85636|85548|85796|85704|85485|85426|10324
1651498520000|2022-05-02 13:35:20|85642|85586|85780|85701|85841|85750|85599|85572|8360
1651498530000|2022-05-02 13:35:30|85792|85702|85453|85426|85792|85702|85445|85400|4939
1651498540000|2022-05-02 13:35:40|85474|85427|85553|85479|85598|85484|85445|85400|6089
1651498550000|2022-05-02 13:35:50|85550|85480|85597|85501|85792|85750|85480|85410|4578
1651498560000|2022-05-02 13:36:00|85556|85500|85572|85450|85667|85569|85431|85400|5545
1651498570000|2022-05-02 13:36:10|85593|85400|85478|85369|85597|85454|85425|85369|7035
1651498580000|2022-05-02 13:36:20|85479|85371|85428|85301|85489|85402|85341|85273|6281
1651498590000|2022-05-02 13:36:30|85423|85302|85255|85200|85439|85392|85255|85200|3817
1651498600000|2022-05-02 13:36:40|85281|85214|85283|85161|85358|85301|85168|85120|4413
1651498610000|2022-05-02 13:36:50|85267|85208|85181|85136|85319|85226|85158|85120|4988
1651498620000|2022-05-02 13:37:00|85168|85155|85158|85096|85300|85237|85068|85050|9564
1651498630000|2022-05-02 13:37:10|85126|85088|85156|85088|85200|85133|85100|85088|6085
1651498640000|2022-05-02 13:37:20|85107|85077|85444|85309|85479|85397|85106|85077|14067
1651498650000|2022-05-02 13:37:30|85445|85334|85415|85334|85500|85445|85387|85331|8666
1651498660000|2022-05-02 13:37:40|85394|85353|85393|85373|85418|85386|85321|85269|5756
1651498670000|2022-05-02 13:37:50|85418|85377|85387|85270|85497|85424|85299|85245|9573
1651498680000|2022-05-02 13:38:00|85351|85271|85146|85105|85351|85300|85093|85077|3228
1651498690000|2022-05-02 13:38:10|85214|85126|85200|85140|85248|85172|85116|85084|2860
1651498700000|2022-05-02 13:38:20|85165|85130|85151|85085|85200|85130|85101|85077|5847
1651498710000|2022-05-02 13:38:30|85102|85084|84956|84918|85291|85212|84953|84918|36253
1651498720000|2022-05-02 13:38:40|84969|84900|84999|84921|85075|84978|84876|84822|20737
1651498730000|2022-05-02 13:38:50|85000|84947|85171|85102|85197|85138|84947|84921|7688
1651498740000|2022-05-02 13:39:00|85172|85109|85594|85484|85610|85565|85172|85102|12077
1651498750000|2022-05-02 13:39:10|85592|85522|85493|85441|85594|85522|85471|85400|3332
1651498760000|2022-05-02 13:39:20|85494|85440|85513|85472|85600|85540|85487|85440|6501
1651498770000|2022-05-02 13:39:30|85568|85466|85700|85644|85700|85644|85521|85440|5751
1651498780000|2022-05-02 13:39:40|85737|85645|85604|85519|85851|85776|85568|85518|13132
1651498790000|2022-05-02 13:39:50|85620|85518|85616|85559|85665|85603|85488|85415|10147
1651498800000|2022-05-02 13:40:00|85645|85494|85558|85469|85645|85500|85450|85400|2645
1651498810000|2022-05-02 13:40:10|85599|85502|85631|85529|85653|85596|85561|85502|5080
1651498820000|2022-05-02 13:40:20|85632|85544|85683|85622|85746|85653|85597|85529|3948
1651498830000|2022-05-02 13:40:30|85682|85627|85679|85600|85849|85774|85652|85600|6895
1651498840000|2022-05-02 13:40:40|85675|85569|85798|85600|85811|85704|85455|85425|17737
1651498850000|2022-05-02 13:40:50|85764|85601|85629|85500|85774|85691|85570|85500|1600
1651498860000|2022-05-02 13:41:00|85606|85559|85878|85800|85878|85838|85604|85559|8555
1651498870000|2022-05-02 13:41:10|85877|85817|86164|86093|86300|86219|85828|85700|16589
1651498880000|2022-05-02 13:41:20|86105|86094|86171|86002|86171|86096|86032|86000|5056
1651498890000|2022-05-02 13:41:30|86130|86003|86239|86178|86250|86200|86090|86001|3387
1651498900000|2022-05-02 13:41:40|86223|86157|86348|86247|86361|86318|86172|86124|2877
1651498910000|2022-05-02 13:41:50|86349|86240|86674|86617|86702|86671|86349|86240|8841
1651498920000|2022-05-02 13:42:00|86663|86622|86799|86675|86854|86786|86647|86535|7740
1651498930000|2022-05-02 13:42:10|86779|86676|86918|86854|86943|86900|86755|86630|7551
1651498940000|2022-05-02 13:42:20|86917|86827|86949|86852|86978|86900|86775|86723|6700
1651498950000|2022-05-02 13:42:30|86970|86900|87672|87572|87700|87604|86970|86900|17506
1651498960000|2022-05-02 13:42:40|87659|87577|87629|87578|87748|87720|87614|87577|9399
1651498970000|2022-05-02 13:42:50|87618|87600|87790|87679|87820|87791|87511|87415|7198
1651498980000|2022-05-02 13:43:00|87754|87712|87700|87640|87850|87800|87674|87611|9687
1651498990000|2022-05-02 13:43:10|87745|87653|87696|87641|87845|87804|87654|87611|4601
1651499000000|2022-05-02 13:43:20|87700|87642|87561|87434|87775|87695|87470|87400|8441
1651499010000|2022-05-02 13:43:30|87600|87488|87649|87600|87700|87664|87588|87484|7724
1651499020000|2022-05-02 13:43:40|87698|87604|87798|87704|87799|87744|87629|87539|8362
1651499030000|2022-05-02 13:43:50|87797|87733|88057|87969|88116|88076|87797|87714|13262
1651499040000|2022-05-02 13:44:00|88031|87974|87684|87600|88031|87974|87642|87600|4357
1651499050000|2022-05-02 13:44:10|87683|87602|88000|87951|88000|87959|87683|87601|4863
1651499060000|2022-05-02 13:44:20|87998|87937|87985|87863|88100|88042|87881|87832|16151
1651499070000|2022-05-02 13:44:30|87971|87875|88250|88123|88289|88276|87948|87800|14673
1651499080000|2022-05-02 13:44:40|88245|88215|88288|88180|88349|88300|88221|88123|11610
1651499090000|2022-05-02 13:44:50|88266|88192|88123|88090|88288|88224|88096|88003|4436
1651499100000|2022-05-02 13:45:00|88100|88058|87730|87607|88141|88058|87668|87600|7500
1651499110000|2022-05-02 13:45:10|87728|87657|87810|87632|87920|87836|87714|87612|3714
1651499120000|2022-05-02 13:45:20|87741|87626|87778|87700|87834|87752|87700|87626|2650
1651499130000|2022-05-02 13:45:30|87813|87724|87989|87812|87998|87909|87764|87666|11953
1651499140000|2022-05-02 13:45:40|87900|87806|87681|87637|87900|87806|87657|87631|10793
1651499150000|2022-05-02 13:45:50|87672|87600|87380|87300|87672|87608|87242|87200|11540
1651499160000|2022-05-02 13:46:00|87379|87211|87499|87363|87542|87460|87301|87211|8112
1651499170000|2022-05-02 13:46:10|87476|87376|87500|87452|87567|87499|87363|87279|4601
1651499180000|2022-05-02 13:46:20|87472|87393|87511|87461|87595|87501|87472|87393|5181
1651499190000|2022-05-02 13:46:30|87550|87481|87642|87517|87718|87673|87543|87463|2618
1651499200000|2022-05-02 13:46:40|87604|87512|87600|87538|87641|87547|87356|87300|7281
1651499210000|2022-05-02 13:46:50|87687|87580|87411|87357|87687|87608|87411|87357|3127
1651499220000|2022-05-02 13:47:00|87569|87375|87542|87424|87584|87514|87446|87357|1588
1651499230000|2022-05-02 13:47:10|87541|87459|87600|87500|87600|87549|87529|87400|1975
1651499240000|2022-05-02 13:47:20|87598|87501|87181|87100|87599|87506|87137|87050|13372
1651499250000|2022-05-02 13:47:30|87182|87126|86711|86650|87200|87161|86695|86650|19499
1651499260000|2022-05-02 13:47:40|86748|86656|86950|86891|86995|86923|86735|86656|7772
1651499270000|2022-05-02 13:47:50|86949|86901|86974|86819|86988|86936|86866|86819|4396
1651499280000|2022-05-02 13:48:00|86908|86825|86999|86927|87072|86984|86908|86819|5810
1651499290000|2022-05-02 13:48:10|86963|86929|87240|87141|87240|87161|86951|86927|5852
1651499300000|2022-05-02 13:48:20|87274|87201|87358|87287|87369|87296|87274|87188|5301
1651499310000|2022-05-02 13:48:30|87362|87288|87658|87551|87800|87716|87362|87288|15513
1651499320000|2022-05-02 13:48:40|87661|87557|87453|87387|87733|87582|87447|87387|3215
1651499330000|2022-05-02 13:48:50|87439|87354|87305|87227|87448|87358|87234|87161|6425
1651499340000|2022-05-02 13:49:00|87304|87212|87450|87372|87488|87376|87248|87211|4073
1651499350000|2022-05-02 13:49:10|87454|87410|87235|87161|87500|87454|87235|87161|6179
1651499360000|2022-05-02 13:49:20|87217|87160|86958|86884|87286|87161|86929|86850|10938
1651499370000|2022-05-02 13:49:30|86933|86885|86969|86919|87021|86980|86830|86800|6104
1651499380000|2022-05-02 13:49:40|86968|86843|86838|86724|87043|86968|86793|86707|9247
1651499390000|2022-05-02 13:49:50|86817|86721|86549|86457|86830|86721|86379|86297|14956
1651499400000|2022-05-02 13:50:00|86564|86483|86500|86389|86587|86522|86428|86333|4494
1651499410000|2022-05-02 13:50:10|86544|86451|86826|86735|86826|86769|86512|86451|2833
1651499420000|2022-05-02 13:50:20|86799|86755|87087|86993|87094|87018|86799|86684|5659
1651499430000|2022-05-02 13:50:30|87082|86921|86988|86901|87117|87003|86900|86862|5548
1651499440000|2022-05-02 13:50:40|86986|86987|86822|86735|87050|87000|86814|86703|5828
1651499450000|2022-05-02 13:50:50|86818|86727|86690|86562|86818|86727|86598|86534|5441
1651499460000|2022-05-02 13:51:00|86667|86591|86746|86661|86880|86663|86598|86535|4919
1651499470000|2022-05-02 13:51:10|86723|86618|86784|86683|86891|86811|86723|86618|766
1651499480000|2022-05-02 13:51:20|86777|86690|86750|86653|86786|86734|86716|86619|2040
1651499490000|2022-05-02 13:51:30|86757|86647|86879|86825|87050|86979|86717|86646|6838
1651499500000|2022-05-02 13:51:40|86875|86824|86874|86764|86931|86839|86813|86700|900
1651499510000|2022-05-02 13:51:50|86872|86706|86859|86776|86984|86876|86799|86701|3370
1651499520000|2022-05-02 13:52:00|86900|86743|86930|86856|86984|86895|86890|86743|3615
1651499530000|2022-05-02 13:52:10|86919|86855|86981|86859|87039|86986|86900|86855|4672
1651499540000|2022-05-02 13:52:20|86958|86806|86750|86699|86983|86871|86745|86699|2721
1651499550000|2022-05-02 13:52:30|86770|86719|86928|86841|86934|86867|86757|86719|950
1651499560000|2022-05-02 13:52:40|86900|86847|87040|86925|87040|86973|86872|86780|1052
1651499570000|2022-05-02 13:52:50|87050|86977|87205|87129|87281|87234|87049|86925|6375
1651499580000|2022-05-02 13:53:00|87260|87146|87377|87287|87411|87373|87255|87143|6971
1651499590000|2022-05-02 13:53:10|87389|87309|87419|87317|87456|87416|87352|87309|3290
1651499600000|2022-05-02 13:53:20|87432|87316|87300|87229|87445|87348|87275|87229|3792
1651499610000|2022-05-02 13:53:30|87301|87214|87069|87006|87301|87214|87069|87006|1876
1651499620000|2022-05-02 13:53:40|87066|87000|87264|87159|87264|87178|87033|87000|1910
1651499630000|2022-05-02 13:53:50|87342|87211|87338|87262|87400|87375|87300|87211|8706
1651499640000|2022-05-02 13:54:00|87375|87287|87264|87136|87393|87290|87187|87120|4490
1651499650000|2022-05-02 13:54:10|87265|87126|87434|87343|87439|87355|87241|87126|2644
1651499660000|2022-05-02 13:54:20|87406|87334|87527|87422|87597|87523|87339|87272|10483
1651499670000|2022-05-02 13:54:30|87487|87397|87447|87371|87600|87597|87447|87371|7172
1651499680000|2022-05-02 13:54:40|87483|87372|87549|87487|87573|87507|87417|87344|3211
1651499690000|2022-05-02 13:54:50|87541|87502|87669|87605|87700|87637|87534|87502|6440
1651499700000|2022-05-02 13:55:00|87665|87604|87835|87727|87866|87784|87598|87511|11348
1651499710000|2022-05-02 13:55:10|87821|87737|87594|87501|87822|87768|87420|87396|10245
1651499720000|2022-05-02 13:55:20|87593|87489|88058|87950|88100|88013|87570|87472|24630
1651499730000|2022-05-02 13:55:30|87966|87902|88054|87995|88058|88001|87926|87827|4228
1651499740000|2022-05-02 13:55:40|88100|87997|88156|88081|88166|88081|88000|87995|4259
1651499750000|2022-05-02 13:55:50|88184|88094|87900|87846|88185|88123|87900|87846|4533
1651499760000|2022-05-02 13:56:00|87897|87842|87962|87882|87967|87885|87858|87800|2821
1651499770000|2022-05-02 13:56:10|88000|87887|88017|87889|88066|88041|87903|87858|3000
1651499780000|2022-05-02 13:56:20|87964|87901|87952|87906|88022|87977|87945|87872|7357
1651499790000|2022-05-02 13:56:30|87951|87911|88052|87966|88055|87966|87858|87801|15383
1651499800000|2022-05-02 13:56:40|88054|87967|88000|87906|88100|88036|87960|87884|5366
1651499810000|2022-05-02 13:56:50|87999|87914|88144|88050|88150|88096|87950|87875|3527
1651499820000|2022-05-02 13:57:00|88142|87922|88280|88210|88280|88260|88065|87922|13388
1651499830000|2022-05-02 13:57:10|88281|88216|88305|88105|88350|88344|88159|88103|13009
1651499840000|2022-05-02 13:57:20|88298|88103|88131|88024|88298|88137|88023|87920|4427
1651499850000|2022-05-02 13:57:30|88089|88026|88200|88100|88236|88150|88089|88024|3170
1651499860000|2022-05-02 13:57:40|88199|88126|88189|88089|88204|88132|88130|88088|6898
1651499870000|2022-05-02 13:57:50|88183|88088|88117|88072|88183|88089|88074|88001|3938
1651499880000|2022-05-02 13:58:00|88116|88046|88153|88039|88181|88163|88101|88039|4044
1651499890000|2022-05-02 13:58:10|88121|88020|87964|87900|88150|88020|87875|87801|14409
1651499900000|2022-05-02 13:58:20|87963|87882|87868|87742|87964|87882|87808|87734|2146
1651499910000|2022-05-02 13:58:30|87870|87801|87884|87838|87900|87890|87870|87800|1717
1651499920000|2022-05-02 13:58:40|87899|87839|88015|87981|88015|87981|87884|87838|7178
1651499930000|2022-05-02 13:58:50|87997|87902|87954|87800|88015|87956|87837|87800|4049
1651499940000|2022-05-02 13:59:00|87931|87758|87914|87865|87956|87870|87804|87758|5745
1651499950000|2022-05-02 13:59:10|87920|87876|87871|87737|87956|87901|87813|87732|2061
1651499960000|2022-05-02 13:59:20|87850|87747|87844|87805|87891|87830|87832|87737|1496
1651499970000|2022-05-02 13:59:30|87860|87822|87891|87819|87891|87845|87860|87800|1350
1651499980000|2022-05-02 13:59:40|87896|87830|87700|87613|87957|87909|87699|87600|3792
1651499990000|2022-05-02 13:59:50|87695|87614|87765|87636|87796|87700|87672|87600|2481
1651500000000|2022-05-02 14:00:00|87702|87600|87881|87600|87891|87840|87639|87588|1461
1651500010000|2022-05-02 14:00:10|87749|87586|87498|87364|87881|87749|87392|87300|5137
1651500020000|2022-05-02 14:00:20|87500|87402|87742|87637|87767|87651|87500|87400|600
1651500030000|2022-05-02 14:00:30|87707|87606|87844|87693|87900|87740|87684|87537|3674
1651500040000|2022-05-02 14:00:40|87800|87692|87905|87771|88100|88048|87800|87692|11831
1651500050000|2022-05-02 14:00:50|87894|87736|87862|87755|87905|87755|87721|87642|1511
1651500060000|2022-05-02 14:01:00|87804|87754|87900|87851|87900|87851|87753|87650|2802
1651500070000|2022-05-02 14:01:10|87875|87823|88000|87801|88030|87982|87875|87765|3684
1651500080000|2022-05-02 14:01:20|87894|87778|87800|87725|88000|87800|87782|87678|2502
1651500090000|2022-05-02 14:01:30|87811|87726|87811|87650|87845|87783|87599|87501|2041
1651500100000|2022-05-02 14:01:40|87844|87724|87780|87729|87897|87786|87765|87721|1600
1651500110000|2022-05-02 14:01:50|87782|87736|87781|87651|87846|87763|87710|87650|2570
1651500120000|2022-05-02 14:02:00|87753|87650|87624|87500|87828|87651|87591|87500|1400
1651500130000|2022-05-02 14:02:10|87622|87515|87690|87619|87776|87697|87539|87500|5906
1651500140000|2022-05-02 14:02:20|87689|87621|87735|87603|87788|87674|87641|87570|4799
1651500150000|2022-05-02 14:02:30|87736|87633|87696|87575|87736|87648|87622|87570|1221
1651500160000|2022-05-02 14:02:40|87698|87630|87775|87633|87800|87739|87684|87576|3828
1651500170000|2022-05-02 14:02:50|87769|87632|87776|87656|87776|87702|87640|87600|900
1651500180000|2022-05-02 14:03:00|87774|87635|87850|87772|87850|87772|87664|87600|1442
1651500190000|2022-05-02 14:03:10|87881|87773|88022|87900|88100|88025|87881|87773|7688
1651500200000|2022-05-02 14:03:20|88021|87931|87889|87660|88021|87931|87735|87602|3872
1651500210000|2022-05-02 14:03:30|87796|87710|87671|87555|87822|87737|87619|87555|5584
1651500220000|2022-05-02 14:03:40|87655|87559|87495|87358|87725|87583|87378|87270|16240
1651500230000|2022-05-02 14:03:50|87494|87403|87646|87500|87651|87544|87494|87382|678
1651500240000|2022-05-02 14:04:00|87649|87535|87733|87601|87799|87716|87647|87535|1125
1651500250000|2022-05-02 14:04:10|87673|87603|87632|87547|87733|87603|87588|87518|1152
1651500260000|2022-05-02 14:04:20|87656|87567|87589|87500|87782|87715|87589|87500|904
1651500270000|2022-05-02 14:04:30|87598|87523|87754|87645|87754|87645|87588|87523|310
1651500280000|2022-05-02 14:04:40|87756|87625|87891|87811|87898|87847|87754|87625|5144
1651500290000|2022-05-02 14:04:50|87892|87810|87883|87783|87892|87836|87830|87747|2198
1651500300000|2022-05-02 14:05:00|87862|87784|87657|87556|87862|87784|87602|87518|1978
1651500310000|2022-05-02 14:05:10|87642|87541|87414|87251|87646|87541|87337|87229|7490
1651500320000|2022-05-02 14:05:20|87413|87279|87367|87229|87500|87354|87306|87229|2698
1651500330000|2022-05-02 14:05:30|87313|87237|87278|87176|87368|87266|87199|87138|4350
1651500340000|2022-05-02 14:05:40|87300|87158|87266|87200|87300|87228|87211|87153|1450
1651500350000|2022-05-02 14:05:50|87265|87201|87199|87100|87286|87210|87161|87100|3113
1651500360000|2022-05-02 14:06:00|87183|87103|87103|87000|87231|87139|87045|87000|4080
1651500370000|2022-05-02 14:06:10|87113|87003|87000|86928|87113|87003|86922|86871|7891
1651500380000|2022-05-02 14:06:20|86999|86918|86979|86905|87113|87038|86958|86900|2216
1651500390000|2022-05-02 14:06:30|86969|86910|86986|86904|87062|86988|86923|86899|4018
1651500400000|2022-05-02 14:06:40|86964|86905|87058|86975|87063|86988|86964|86904|3230
1651500410000|2022-05-02 14:06:50|87062|86976|87000|86925|87062|86976|86928|86851|5463
1651500420000|2022-05-02 14:07:00|86991|86933|87125|87000|87140|87069|86935|86900|5019
1651500430000|2022-05-02 14:07:10|87132|87110|87343|87239|87424|87358|87129|87001|3806
1651500440000|2022-05-02 14:07:20|87319|87217|87107|87000|87368|87217|87047|86951|11957
1651500450000|2022-05-02 14:07:30|87109|87035|87198|87101|87229|87159|87109|87001|2690
1651500460000|2022-05-02 14:07:40|87224|87157|87170|87122|87272|87168|87144|87100|1102
1651500470000|2022-05-02 14:07:50|87172|87101|87208|87103|87274|87164|87172|87101|799
1651500480000|2022-05-02 14:08:00|87205|87119|87222|87141|87364|87254|87179|87102|2819
1651500490000|2022-05-02 14:08:10|87221|87150|87191|87066|87221|87151|87120|87065|5286
1651500500000|2022-05-02 14:08:20|87220|87152|87098|87012|87220|87152|87065|87000|6581
1651500510000|2022-05-02 14:08:30|87100|87026|87020|86938|87182|87129|86999|86923|5471
1651500520000|2022-05-02 14:08:40|87006|86925|87019|86953|87087|87020|86965|86923|4252
1651500530000|2022-05-02 14:08:50|87032|86955|87077|87002|87141|87113|87032|86954|1504
1651500540000|2022-05-02 14:09:00|87076|86996|86939|86901|87076|86996|86939|86900|770
1651500550000|2022-05-02 14:09:10|86972|86900|86972|86883|86987|86900|86865|86820|3476
1651500560000|2022-05-02 14:09:20|86971|86890|87134|87076|87135|87076|86971|86890|6128
1651500570000|2022-05-02 14:09:30|87135|87075|87232|87185|87232|87185|87134|87044|3993
1651500580000|2022-05-02 14:09:40|87218|87160|87398|87308|87398|87332|87211|87105|1781
1651500590000|2022-05-02 14:09:50|87396|87324|87307|87172|87450|87361|87232|87123|5318
1651500600000|2022-05-02 14:10:00|87298|87173|87299|87180|87299|87195|87130|87100|4010
1651500610000|2022-05-02 14:10:10|87238|87157|87243|87172|87293|87206|87198|87101|1900
1651500620000|2022-05-02 14:10:20|87244|87176|87360|87300|87438|87340|87188|87103|1850
1651500630000|2022-05-02 14:10:30|87348|87257|87371|87300|87371|87312|87294|87157|1450
1651500640000|2022-05-02 14:10:40|87378|87283|87427|87382|87470|87413|87376|87283|3450
1651500650000|2022-05-02 14:10:50|87465|87383|87611|87536|87647|87573|87402|87334|6688
1651500660000|2022-05-02 14:11:00|87594|87502|87647|87562|87650|87613|87535|87455|2387
1651500670000|2022-05-02 14:11:10|87639|87557|87600|87503|87639|87571|87531|87455|2215
1651500680000|2022-05-02 14:11:20|87599|87527|87536|87446|87600|87538|87510|87442|3090
1651500690000|2022-05-02 14:11:30|87512|87447|87398|87316|87512|87447|87374|87315|3946
1651500700000|2022-05-02 14:11:40|87369|87315|87380|87301|87414|87330|87304|87234|2149
1651500710000|2022-05-02 14:11:50|87414|87303|87479|87402|87500|87463|87402|87303|1538
1651500720000|2022-05-02 14:12:00|87481|87410|87597|87522|87598|87550|87481|87342|2230
1651500730000|2022-05-02 14:12:10|87580|87360|87380|87301|87597|87521|87345|87300|850
1651500740000|2022-05-02 14:12:20|87334|87251|87117|87004|87339|87261|87094|87002|2902
1651500750000|2022-05-02 14:12:30|87065|87003|87050|86938|87070|87003|86970|86900|3888
1651500760000|2022-05-02 14:12:40|87044|86941|86923|86873|87050|86942|86888|86860|7007
1651500770000|2022-05-02 14:12:50|86909|86872|86942|86864|87000|86922|86890|86860|5907
1651500780000|2022-05-02 14:13:00|86937|86863|87054|86911|87057|86993|86883|86833|2276
1651500790000|2022-05-02 14:13:10|87055|86912|86979|86896|87066|87005|86948|86877|500
1651500800000|2022-05-02 14:13:20|86974|86904|87029|86921|87036|86980|86936|86861|2287
1651500810000|2022-05-02 14:13:30|87000|86933|86991|86881|87000|86957|86919|86868|4704
1651500820000|2022-05-02 14:13:40|86995|86880|87090|86985|87100|87072|86963|86863|3744
1651500830000|2022-05-02 14:13:50|87051|86984|87047|86979|87099|87018|86971|86917|1100
1651500840000|2022-05-02 14:14:00|87048|87011|87101|87049|87177|87104|87048|86980|2782
1651500850000|2022-05-02 14:14:10|87154|87074|87215|87154|87215|87177|87154|87074|1880
1651500860000|2022-05-02 14:14:20|87200|87153|87247|87196|87303|87236|87199|87123|2337
1651500870000|2022-05-02 14:14:30|87299|87195|87155|87100|87299|87196|87120|87050|2908
1651500880000|2022-05-02 14:14:40|87156|87101|87163|87100|87232|87170|87137|87099|1890
1651500890000|2022-05-02 14:14:50|87148|87099|87157|87093|87200|87137|87118|87049|2603
1651500900000|2022-05-02 14:15:00|87148|87051|86972|86865|87148|87059|86896|86850|8604
1651500910000|2022-05-02 14:15:10|86997|86896|87029|86979|87048|87018|86893|86850|6233
1651500920000|2022-05-02 14:15:20|87020|86913|87002|86941|87043|86979|86978|86913|310
1651500930000|2022-05-02 14:15:30|87001|86942|86975|86913|87001|86968|86950|86900|1295
1651500940000|2022-05-02 14:15:40|86964|86915|87010|86962|87010|86962|86925|86900|2268
1651500950000|2022-05-02 14:15:50|87037|86971|87071|87014|87133|87057|87037|86964|3576
1651500960000|2022-05-02 14:16:00|87068|86996|87087|86997|87112|87025|87030|86965|602
1651500970000|2022-05-02 14:16:10|87105|87000|87200|87117|87200|87188|87086|87000|3022
1651500980000|2022-05-02 14:16:20|87199|87118|87132|87080|87201|87119|87117|87057|700
1651500990000|2022-05-02 14:16:30|87131|87078|86699|86602|87131|87080|86680|86600|9412
1651501000000|2022-05-02 14:16:40|86698|86633|86769|86703|86780|86716|86651|86600|4115
1651501010000|2022-05-02 14:16:50|86768|86694|86815|86765|86815|86771|86749|86694|2341
1651501020000|2022-05-02 14:17:00|86811|86768|86737|86694|86900|86822|86735|86665|2603
1651501030000|2022-05-02 14:17:10|86842|86700|86817|86748|86842|86764|86733|86694|2969
1651501040000|2022-05-02 14:17:20|86818|86772|86897|86820|86904|86855|86776|86748|2054
1651501050000|2022-05-02 14:17:30|86895|86832|87100|87047|87100|87047|86873|86784|2145
1651501060000|2022-05-02 14:17:40|87146|87048|86927|86842|87156|87083|86868|86820|2936
1651501070000|2022-05-02 14:17:50|86925|86867|86773|86750|86925|86867|86773|86750|4667
1651501080000|2022-05-02 14:18:00|86798|86734|86746|86691|86868|86776|86699|86650|5510
1651501090000|2022-05-02 14:18:10|86745|86652|86792|86719|86800|86766|86614|86575|3931
1651501100000|2022-05-02 14:18:20|86800|86744|87096|86939|87096|86963|86800|86744|2577
1651501110000|2022-05-02 14:18:30|87063|86963|87189|87111|87229|87160|87063|86963|5907
1651501120000|2022-05-02 14:18:40|87198|87142|87395|87317|87399|87350|87198|87142|19914
1651501130000|2022-05-02 14:18:50|87387|87319|87187|87111|87387|87350|87181|87111|3946
1651501140000|2022-05-02 14:19:00|87186|87123|87484|87388|87484|87414|87117|87026|11239
1651501150000|2022-05-02 14:19:10|87488|87440|87500|87434|87586|87500|87462|87382|7656
1651501160000|2022-05-02 14:19:20|87509|87447|87364|87310|87588|87488|87363|87291|1794
1651501170000|2022-05-02 14:19:30|87362|87308|87389|87309|87407|87345|87337|87300|1124
1651501180000|2022-05-02 14:19:40|87392|87313|87500|87355|87500|87424|87392|87310|2220
1651501190000|2022-05-02 14:19:50|87497|87387|87497|87425|87646|87571|87484|87387|5876
1651501200000|2022-05-02 14:20:00|87469|87411|87430|87350|87469|87416|87404|87350|1496
1651501210000|2022-05-02 14:20:10|87428|87319|87443|87338|87462|87401|87347|87307|1262
1651501220000|2022-05-02 14:20:20|87397|87341|87391|87316|87397|87341|87352|87307|900
1651501230000|2022-05-02 14:20:30|87390|87315|87476|87325|87500|87435|87326|87300|3386
1651501240000|2022-05-02 14:20:40|87428|87319|87476|87403|87476|87403|87381|87307|600
1651501250000|2022-05-02 14:20:50|87475|87364|87340|87308|87475|87365|87340|87307|954
1651501260000|2022-05-02 14:21:00|87369|87313|87439|87367|87476|87371|87345|87300|2080
1651501270000|2022-05-02 14:21:10|87460|87335|87400|87330|87460|87366|87343|87300|800
1651501280000|2022-05-02 14:21:20|87411|87371|87475|87402|87476|87409|87376|87324|988
1651501290000|2022-05-02 14:21:30|87450|87386|87373|87324|87450|87386|87364|87307|400
1651501300000|2022-05-02 14:21:40|87417|87325|87755|87617|87768|87671|87416|87325|11700
1651501310000|2022-05-02 14:21:50|87754|87616|87605|87510|87768|87708|87567|87507|3516
1651501320000|2022-05-02 14:22:00|87627|87579|87674|87606|87701|87616|87627|87517|2346
1651501330000|2022-05-02 14:22:10|87643|87600|87783|87690|87786|87713|87643|87600|3470
1651501340000|2022-05-02 14:22:20|87744|87685|87544|87470|87750|87685|87522|87469|2857
1651501350000|2022-05-02 14:22:30|87530|87469|87486|87400|87569|87513|87456|87400|3075
1651501360000|2022-05-02 14:22:40|87490|87446|87661|87564|87673|87606|87490|87446|1341
1651501370000|2022-05-02 14:22:50|87649|87574|87642|87576|87668|87576|87590|87517|738
1651501380000|2022-05-02 14:23:00|87630|87560|87606|87571|87630|87571|87576|87517|1675
1651501390000|2022-05-02 14:23:10|87642|87522|87597|87551|87642|87584|87550|87502|1633
1651501400000|2022-05-02 14:23:20|87600|87561|87629|87534|87700|87600|87576|87522|2047
1651501410000|2022-05-02 14:23:30|87621|87538|87639|87540|87640|87608|87590|87537|1417
1651501420000|2022-05-02 14:23:40|87638|87539|87631|87555|87638|87592|87551|87500|5014
1651501430000|2022-05-02 14:23:50|87599|87576|87596|87510|87631|87588|87589|87509|800
1651501440000|2022-05-02 14:24:00|87554|87514|87538|87383|87620|87517|87448|87380|6054
1651501450000|2022-05-02 14:24:10|87537|87380|87519|87477|87538|87479|87361|87319|3230
1651501460000|2022-05-02 14:24:20|87517|87439|87800|87738|87800|87738|87517|87439|5582
1651501470000|2022-05-02 14:24:30|87797|87740|87800|87730|87860|87811|87758|87695|10189
1651501480000|2022-05-02 14:24:40|87799|87728|87797|87739|87840|87778|87741|87658|2566
1651501490000|2022-05-02 14:24:50|87840|87762|87822|87718|87860|87840|87797|87700|3244
1651501500000|2022-05-02 14:25:00|87799|87741|87694|87621|87947|87881|87660|87621|12448
1651501510000|2022-05-02 14:25:10|87717|87622|87799|87697|87803|87735|87671|87600|3365
1651501520000|2022-05-02 14:25:20|87800|87710|87790|87708|87821|87786|87789|87708|700
1651501530000|2022-05-02 14:25:30|87754|87707|87821|87761|87821|87795|87732|87697|1230
1651501540000|2022-05-02 14:25:40|87820|87741|87771|87713|87820|87742|87715|87678|1070
1651501550000|2022-05-02 14:25:50|87792|87734|88079|88021|88090|88048|87791|87733|17775
1651501560000|2022-05-02 14:26:00|88088|88022|88291|88245|88291|88270|88088|88020|18080
1651501570000|2022-05-02 14:26:10|88276|88222|88413|88306|88440|88401|88236|88200|20577
1651501580000|2022-05-02 14:26:20|88412|88335|88549|88462|88549|88500|88372|88335|15373
1651501590000|2022-05-02 14:26:30|88480|88429|88500|88442|88549|88501|88422|88399|3137
1651501600000|2022-05-02 14:26:40|88478|88450|88498|88390|88530|88460|88398|88344|1560
1651501610000|2022-05-02 14:26:50|88496|88403|88470|88416|88499|88474|88444|88358|1942
1651501620000|2022-05-02 14:27:00|88455|88415|88389|88326|88470|88415|88321|88290|9401
1651501630000|2022-05-02 14:27:10|88456|88322|88331|88251|88459|88371|88256|88193|2913
1651501640000|2022-05-02 14:27:20|88330|88244|88279|88236|88331|88244|88234|88193|2619
1651501650000|2022-05-02 14:27:30|88238|88200|88318|88236|88330|88294|88211|88166|7111
1651501660000|2022-05-02 14:27:40|88304|88218|88397|88330|88397|88331|88277|88217|3848
1651501670000|2022-05-02 14:27:50|88359|88300|88443|88351|88443|88371|88346|88300|3984
1651501680000|2022-05-02 14:28:00|88400|88352|88445|88400|88450|88409|88400|88351|3947
1651501690000|2022-05-02 14:28:10|88444|88391|88220|88174|88444|88391|88220|88174|3455
1651501700000|2022-05-02 14:28:20|88221|88166|88279|88204|88301|88225|88194|88137|3371
1651501710000|2022-05-02 14:28:30|88278|88205|88309|88258|88309|88264|88227|88175|800
1651501720000|2022-05-02 14:28:40|88345|88246|88358|88285|88358|88306|88246|88206|3636
1651501730000|2022-05-02 14:28:50|88359|88312|88353|88300|88400|88357|88319|88286|1989
1651501740000|2022-05-02 14:29:00|88387|88301|88599|88565|88600|88586|88387|88301|9937
1651501750000|2022-05-02 14:29:10|88600|88566|88610|88582|88610|88584|88555|88500|6824
1651501760000|2022-05-02 14:29:20|88624|88544|88700|88651|88700|88673|88613|88544|7376
1651501770000|2022-05-02 14:29:30|88725|88661|88778|88713|88799|88780|88700|88657|6028
1651501780000|2022-05-02 14:29:40|88777|88728|88848|88760|88850|88835|88764|88713|7256
1651501790000|2022-05-02 14:29:50|88847|88800|88654|88602|88848|88800|88654|88602|6438
1651501800000|2022-05-02 14:30:00|88674|88612|88887|88823|88888|88854|88674|88612|5838
1651501810000|2022-05-02 14:30:10|88886|88845|88927|88890|88943|88900|88876|88845|5320
1651501820000|2022-05-02 14:30:20|88924|88893|89045|88969|89060|89009|88921|88884|15349
1651501830000|2022-05-02 14:30:30|89039|88971|89060|89020|89060|89045|88976|88929|3735
1651501840000|2022-05-02 14:30:40|89087|89012|89099|89047|89147|89080|89061|89012|7113
1651501850000|2022-05-02 14:30:50|89089|89039|89166|89132|89174|89140|89089|89039|5251
1651501860000|2022-05-02 14:31:00|89174|89139|89181|89163|89297|89260|89174|89116|7268
1651501870000|2022-05-02 14:31:10|89221|89169|89284|89250|89345|89319|89197|89151|8444
1651501880000|2022-05-02 14:31:20|89296|89264|89447|89399|89450|89416|89296|89251|5332
1651501890000|2022-05-02 14:31:30|89400|89385|89397|89339|89449|89391|89316|89260|8574
1651501900000|2022-05-02 14:31:40|89399|89360|89363|89296|89450|89409|89317|89281|3957
1651501910000|2022-05-02 14:31:50|89344|89300|89182|89100|89344|89300|89169|89100|6944
1651501920000|2022-05-02 14:32:00|89161|89110|89144|89100|89161|89118|89060|89031|5595
1651501930000|2022-05-02 14:32:10|89162|89111|88994|88931|89184|89144|88954|88925|4933
1651501940000|2022-05-02 14:32:20|89000|88925|88991|88920|89000|88950|88925|88900|2846
1651501950000|2022-05-02 14:32:30|88992|88919|89180|89118|89192|89123|88992|88919|1500
1651501960000|2022-05-02 14:32:40|89177|89117|89098|89003|89180|89117|89050|88991|3481
1651501970000|2022-05-02 14:32:50|89080|89006|89095|89043|89098|89066|89038|89006|1300
1651501980000|2022-05-02 14:33:00|89092|89062|89159|89080|89166|89124|89030|88991|8193
1651501990000|2022-05-02 14:33:10|89154|89097|89172|89100|89200|89153|89110|89050|1857
1651502000000|2022-05-02 14:33:20|89179|89066|89121|89061|89179|89100|89087|89052|7670
1651502010000|2022-05-02 14:33:30|89113|89058|89134|89030|89135|89114|89022|89006|1371
1651502020000|2022-05-02 14:33:40|89103|89031|89175|89131|89175|89131|89098|89025|763
1651502030000|2022-05-02 14:33:50|89174|89100|89200|89152|89200|89170|89161|89100|1728
1651502040000|2022-05-02 14:34:00|89216|89180|89337|89286|89338|89309|89200|89152|5902
1651502050000|2022-05-02 14:34:10|89350|89309|89460|89401|89460|89422|89350|89286|7350
1651502060000|2022-05-02 14:34:20|89447|89400|89456|89403|89488|89476|89346|89325|4761
1651502070000|2022-05-02 14:34:30|89457|89439|89472|89431|89500|89479|89457|89401|6214
1651502080000|2022-05-02 14:34:40|89470|89430|89424|89369|89491|89446|89419|89369|7652
1651502090000|2022-05-02 14:34:50|89391|89359|89319|89269|89391|89359|89319|89250|1628
1651502100000|2022-05-02 14:35:00|89340|89294|89446|89394|89480|89411|89331|89294|4397
1651502110000|2022-05-02 14:35:10|89460|89378|89450|89421|89460|89421|89355|89304|3673
1651502120000|2022-05-02 14:35:20|89461|89430|89429|89374|89510|89495|89429|89374|8113
1651502130000|2022-05-02 14:35:30|89408|89369|89198|89137|89496|89409|89165|89135|7415
1651502140000|2022-05-02 14:35:40|89191|89136|89161|89121|89200|89137|89081|89050|6800
1651502150000|2022-05-02 14:35:50|89184|89122|89121|89077|89185|89122|89098|89050|3365
1651502160000|2022-05-02 14:36:00|89096|89079|89128|89084|89140|89084|89051|89006|1811
1651502170000|2022-05-02 14:36:10|89147|89086|89140|89050|89149|89100|89033|89004|2340
1651502180000|2022-05-02 14:36:20|89130|89091|89130|89068|89141|89091|89078|89022|965
1651502190000|2022-05-02 14:36:30|89149|89069|89143|89066|89192|89137|89127|89066|4204
1651502200000|2022-05-02 14:36:40|89142|89067|89114|89064|89143|89108|89099|89055|501
1651502210000|2022-05-02 14:36:50|89099|89055|88850|88800|89099|89064|88842|88800|14306
1651502220000|2022-05-02 14:37:00|88857|88805|88998|88928|89000|88954|88857|88805|1350
1651502230000|2022-05-02 14:37:10|88999|88940|89087|89024|89088|89050|88991|88901|5557
1651502240000|2022-05-02 14:37:20|89099|89036|89099|89025|89099|89058|89085|89001|1519
1651502250000|2022-05-02 14:37:30|89073|89036|89081|89025|89150|89108|89073|89024|5808
1651502260000|2022-05-02 14:37:40|89080|89040|89083|89012|89132|89050|89018|88948|3819
1651502270000|2022-05-02 14:37:50|89100|89021|89009|88969|89138|89088|89009|88969|2092
1651502280000|2022-05-02 14:38:00|89008|88928|88889|88834|89064|88997|88889|88834|1521
1651502290000|2022-05-02 14:38:10|88923|88835|88900|88803|88923|88884|88877|88800|1025
1651502300000|2022-05-02 14:38:20|88899|88804|88971|88932|88973|88932|88876|88804|1100
1651502310000|2022-05-02 14:38:30|88973|88949|89032|88954|89032|88997|88904|88869|1685
1651502320000|2022-05-02 14:38:40|89031|88940|89049|88986|89064|89008|89000|88939|1182
1651502330000|2022-05-02 14:38:50|89063|88987|88982|88951|89063|89000|88962|88940|1755
1651502340000|2022-05-02 14:39:00|89000|88940|88985|88965|89000|88965|88950|88900|1934
1651502350000|2022-05-02 14:39:10|89000|88953|89126|89074|89179|89111|89000|88953|5765
1651502360000|2022-05-02 14:39:20|89145|89076|88947|88901|89171|89123|88947|88901|1100
1651502370000|2022-05-02 14:39:30|88946|88900|89054|88972|89055|88972|88929|88878|818
1651502380000|2022-05-02 14:39:40|89053|88974|89099|89003|89100|89058|89053|88974|1186
1651502390000|2022-05-02 14:39:50|89096|89004|89121|89072|89125|89087|89078|89004|900
1651502400000|2022-05-02 14:40:00|89125|89100|89188|89146|89188|89181|89083|89032|1198
1651502410000|2022-05-02 14:40:10|89180|89121|89112|89068|89188|89149|89112|89068|1179
1651502420000|2022-05-02 14:40:20|89108|89040|89039|89000|89108|89069|89039|89000|415
1651502430000|2022-05-02 14:40:30|89031|88972|89039|88934|89039|88972|88949|88922|1512
1651502440000|2022-05-02 14:40:40|89038|88935|89038|88963|89039|88963|88946|88922|1400
1651502450000|2022-05-02 14:40:50|89025|88964|88964|88923|89038|89000|88964|88923|1504
1651502460000|2022-05-02 14:41:00|88987|88944|89080|89049|89080|89049|88975|88924|4082
1651502470000|2022-05-02 14:41:10|89072|89010|89035|88958|89073|89010|88990|88927|500
1651502480000|2022-05-02 14:41:20|89069|88969|88923|88868|89072|88969|88917|88850|1350
1651502490000|2022-05-02 14:41:30|88895|88854|88923|88822|88967|88895|88862|88810|1587
1651502500000|2022-05-02 14:41:40|88925|88824|88961|88911|88968|88912|88899|88823|1283
1651502510000|2022-05-02 14:41:50|88974|88918|89000|88924|89000|88952|88930|88855|1308
1651502520000|2022-05-02 14:42:00|88952|88888|89054|89008|89054|89008|88952|88888|800
1651502530000|2022-05-02 14:42:10|89048|88983|89050|89000|89072|89013|89034|88976|500
1651502540000|2022-05-02 14:42:20|89054|89003|89111|89043|89138|89099|89048|89003|1762
1651502550000|2022-05-02 14:42:30|89110|89062|89236|89170|89236|89191|89110|89054|5984
1651502560000|2022-05-02 14:42:40|89257|89198|89284|89209|89375|89335|89243|89181|5044
1651502570000|2022-05-02 14:42:50|89283|89200|89227|89147|89283|89206|89177|89103|1200
1651502580000|2022-05-02 14:43:00|89241|89150|89217|89154|89241|89184|89194|89147|1217
1651502590000|2022-05-02 14:43:10|89230|89166|89224|89196|89300|89244|89224|89166|1624
1651502600000|2022-05-02 14:43:20|89223|89181|89194|89138|89223|89181|89169|89108|2137
1651502610000|2022-05-02 14:43:30|89215|89174|89090|89040|89218|89174|89071|89040|932
1651502620000|2022-05-02 14:43:40|89089|89045|89084|89006|89089|89061|89067|89006|1234
1651502630000|2022-05-02 14:43:50|89083|89007|88950|88901|89083|89045|88939|88901|3940
1651502640000|2022-05-02 14:44:00|88936|88900|88948|88888|89007|88939|88912|88852|5719
1651502650000|2022-05-02 14:44:10|88949|88889|88829|88763|88949|88905|88761|88721|7529
1651502660000|2022-05-02 14:44:20|88828|88754|88633|88598|88850|88795|88596|88565|14360
1651502670000|2022-05-02 14:44:30|88616|88588|88717|88644|88725|88673|88616|88565|2525
1651502680000|2022-05-02 14:44:40|88723|88657|88690|88609|88723|88685|88671|88609|2150
1651502690000|2022-05-02 14:44:50|88674|88600|88574|88503|88674|88600|88492|88433|6073
1651502700000|2022-05-02 14:45:00|88549|88500|88580|88500|88600|88531|88511|88480|1601
1651502710000|2022-05-02 14:45:10|88566|88501|88600|88543|88600|88553|88491|88445|1500
1651502720000|2022-05-02 14:45:20|88596|88511|88591|88548|88600|88550|88533|88482|4040
1651502730000|2022-05-02 14:45:30|88610|88550|88630|88551|88634|88580|88543|88500|4462
1651502740000|2022-05-02 14:45:40|88634|88550|88589|88533|88651|88600|88585|88531|800
1651502750000|2022-05-02 14:45:50|88600|88534|88644|88583|88644|88589|88572|88533|1122
1651502760000|2022-05-02 14:46:00|88660|88591|88562|88500|88660|88607|88516|88500|5210
1651502770000|2022-05-02 14:46:10|88565|88513|88537|88480|88579|88536|88495|88464|1983
1651502780000|2022-05-02 14:46:20|88536|88481|88565|88480|88600|88531|88509|88480|1004
1651502790000|2022-05-02 14:46:30|88550|88481|88390|88350|88584|88504|88390|88350|4991
1651502800000|2022-05-02 14:46:40|88398|88351|88435|88364|88440|88390|88352|88305|4478
1651502810000|2022-05-02 14:46:50|88440|88368|88423|88372|88440|88394|88355|88301|1974
1651502820000|2022-05-02 14:47:00|88434|88356|88420|88383|88439|88383|88346|88306|1576
1651502830000|2022-05-02 14:47:10|88409|88365|88251|88204|88409|88365|88197|88140|6070
1651502840000|2022-05-02 14:47:20|88256|88200|88285|88233|88285|88248|88222|88200|1909
1651502850000|2022-05-02 14:47:30|88260|88220|88321|88252|88325|88274|88230|88200|2630
1651502860000|2022-05-02 14:47:40|88287|88258|88290|88259|88325|88276|88280|88258|330
1651502870000|2022-05-02 14:47:50|88289|88258|88215|88148|88289|88258|88173|88133|2232
1651502880000|2022-05-02 14:48:00|88220|88200|88135|88076|88229|88200|88075|88050|3561
1651502890000|2022-05-02 14:48:10|88117|88050|88063|88008|88143|88092|88045|88008|2697
1651502900000|2022-05-02 14:48:20|88091|88059|87978|87938|88091|88059|87978|87938|7190
1651502910000|2022-05-02 14:48:30|87998|87962|88101|88047|88120|88075|87998|87962|6125
1651502920000|2022-05-02 14:48:40|88062|88024|88050|88016|88075|88046|88011|87954|2329
1651502930000|2022-05-02 14:48:50|88075|88028|88024|87962|88075|88045|88005|87961|1321
1651502940000|2022-05-02 14:49:00|88023|87980|88057|87971|88073|88011|87961|87925|3307
1651502950000|2022-05-02 14:49:10|88055|87996|88029|87980|88069|88039|87995|87966|2423
1651502960000|2022-05-02 14:49:20|88059|88000|88063|87990|88069|88024|88018|87980|2004
1651502970000|2022-05-02 14:49:30|88046|88016|88011|87980|88055|88016|87997|87980|550
1651502980000|2022-05-02 14:49:40|88033|88010|88067|88026|88120|88086|88020|88000|4509
1651502990000|2022-05-02 14:49:50|88075|88009|88093|88042|88093|88055|88052|88008|0
1651503000000|2022-05-02 14:50:00|88120|88059|88087|88058|88120|88085|88076|88023|900
1651503010000|2022-05-02 14:50:10|88072|88045|88070|88020|88078|88045|87986|87974|2545
1651503020000|2022-05-02 14:50:20|88066|88000|87896|87847|88066|88010|87885|87826|3046
1651503030000|2022-05-02 14:50:30|87902|87857|87882|87830|87953|87900|87871|87826|2340
1651503040000|2022-05-02 14:50:40|87880|87834|87873|87770|87904|87860|87820|87770|2410
1651503050000|2022-05-02 14:50:50|87860|87772|87876|87851|87876|87851|87792|87766|1914
1651503060000|2022-05-02 14:51:00|87859|87800|87797|87757|87859|87800|87779|87728|10305
1651503070000|2022-05-02 14:51:10|87794|87734|87779|87735|87823|87791|87778|87734|500
1651503080000|2022-05-02 14:51:20|87770|87737|87750|87703|87793|87742|87733|87703|1000
1651503090000|2022-05-02 14:51:30|87737|87704|87704|87650|87745|87704|87660|87611|2889
1651503100000|2022-05-02 14:51:40|87723|87676|87750|87703|87752|87716|87694|87665|2620
1651503110000|2022-05-02 14:51:50|87752|87711|87881|87822|87881|87842|87752|87711|5246
1651503120000|2022-05-02 14:52:00|87870|87830|87818|87758|87885|87861|87818|87758|2145
1651503130000|2022-05-02 14:52:10|87817|87748|87768|87718|87824|87784|87739|87700|1150
1651503140000|2022-05-02 14:52:20|87767|87717|87752|87707|87783|87744|87733|87700|700
1651503150000|2022-05-02 14:52:30|87757|87725|87732|87700|87800|87737|87732|87666|1215
1651503160000|2022-05-02 14:52:40|87749|87710|87619|87540|87749|87711|87554|87525|12829
1651503170000|2022-05-02 14:52:50|87599|87547|87597|87548|87599|87569|87535|87505|3318
1651503180000|2022-05-02 14:53:00|87570|87506|87488|87445|87570|87506|87463|87408|7190
1651503190000|2022-05-02 14:53:10|87500|87460|87637|87577|87691|87648|87500|87445|2841
1651503200000|2022-05-02 14:53:20|87632|87583|87674|87610|87677|87625|87598|87577|3588
1651503210000|2022-05-02 14:53:30|87673|87613|87634|87548|87673|87631|87572|87518|2619
1651503220000|2022-05-02 14:53:40|87612|87589|87690|87635|87700|87635|87612|87548|400
1651503230000|2022-05-02 14:53:50|87695|87655|87692|87655|87730|87704|87692|87655|1965
1651503240000|2022-05-02 14:54:00|87690|87630|87690|87635|87726|87677|87656|87610|1921
1651503250000|2022-05-02 14:54:10|87699|87634|87800|87737|87843|87782|87699|87634|1537
1651503260000|2022-05-02 14:54:20|87843|87763|87789|87755|87843|87788|87763|87700|2957
1651503270000|2022-05-02 14:54:30|87778|87756|87832|87794|87843|87809|87760|87700|4704
1651503280000|2022-05-02 14:54:40|87830|87803|87837|87800|87888|87866|87830|87761|7861
1651503290000|2022-05-02 14:54:50|87888|87805|87829|87727|87888|87835|87738|87708|4675
1651503300000|2022-05-02 14:55:00|87826|87726|87559|87526|87826|87727|87559|87525|6099
1651503310000|2022-05-02 14:55:10|87568|87527|87606|87567|87631|87586|87563|87526|1800
1651503320000|2022-05-02 14:55:20|87605|87526|87598|87527|87631|87591|87562|87526|1961
1651503330000|2022-05-02 14:55:30|87577|87557|87700|87643|87700|87643|87577|87557|1367
1651503340000|2022-05-02 14:55:40|87699|87611|87770|87710|87797|87739|87696|87611|4507
1651503350000|2022-05-02 14:55:50|87800|87747|87900|87850|87900|87850|87789|87710|3290
1651503360000|2022-05-02 14:56:00|87917|87851|87970|87915|87988|87948|87906|87849|1765
1651503370000|2022-05-02 14:56:10|87947|87910|87916|87858|87986|87957|87904|87857|3442
1651503380000|2022-05-02 14:56:20|87913|87857|87767|87700|87913|87857|87725|87700|2217
1651503390000|2022-05-02 14:56:30|87758|87717|87731|87658|87758|87717|87671|87604|2716
1651503400000|2022-05-02 14:56:40|87702|87660|87683|87628|87702|87660|87610|87560|3125
1651503410000|2022-05-02 14:56:50|87664|87627|87602|87530|87664|87628|87575|87530|2846
1651503420000|2022-05-02 14:57:00|87599|87526|87355|87317|87599|87526|87342|87300|8544
1651503430000|2022-05-02 14:57:10|87361|87321|87390|87351|87399|87354|87317|87299|6274
1651503440000|2022-05-02 14:57:20|87398|87352|87354|87291|87400|87381|87300|87288|2882
1651503450000|2022-05-02 14:57:30|87352|87301|87382|87328|87434|87377|87330|87300|1390
1651503460000|2022-05-02 14:57:40|87364|87317|87419|87372|87473|87407|87346|87317|654
1651503470000|2022-05-02 14:57:50|87459|87394|87473|87403|87473|87418|87422|87372|1100
1651503480000|2022-05-02 14:58:00|87470|87405|87550|87505|87550|87506|87470|87372|401
1651503490000|2022-05-02 14:58:10|87549|87456|87566|87500|87600|87569|87501|87450|800
1651503500000|2022-05-02 14:58:20|87549|87507|87646|87583|87646|87585|87549|87507|800
1651503510000|2022-05-02 14:58:30|87639|87586|87537|87510|87660|87609|87537|87500|2253
1651503520000|2022-05-02 14:58:40|87548|87511|87596|87527|87647|87584|87548|87511|568
1651503530000|2022-05-02 14:58:50|87568|87528|87660|87604|87660|87649|87554|87525|1822
1651503540000|2022-05-02 14:59:00|87644|87575|87613|87567|87665|87633|87566|87513|2598
1651503550000|2022-05-02 14:59:10|87627|87590|87630|87580|87669|87604|87597|87515|578
1651503560000|2022-05-02 14:59:20|87635|87590|87636|87582|87675|87615|87622|87580|4226
1651503570000|2022-05-02 14:59:30|87665|87581|87603|87565|87665|87631|87603|87565|1822
1651503580000|2022-05-02 14:59:40|87592|87581|87623|87566|87640|87586|87514|87473|4570
1651503590000|2022-05-02 14:59:50|87600|87567|87623|87558|87623|87567|87569|87500|1206
1651503600000|2022-05-02 15:00:00|87621|87563|87612|87536|87650|87612|87533|87503|1000
1651503610000|2022-05-02 15:00:10|87613|87569|87591|87524|87613|87580|87570|87505|1131
1651503620000|2022-05-02 15:00:20|87590|87529|87627|87540|87655|87584|87543|87514|2613
1651503630000|2022-05-02 15:00:30|87642|87564|87729|87661|87737|87682|87642|87564|838
1651503640000|2022-05-02 15:00:40|87737|87669|87609|87548|87737|87669|87609|87548|1350
1651503650000|2022-05-02 15:00:50|87608|87552|87592|87562|87664|87571|87578|87541|1600
1651503660000|2022-05-02 15:01:00|87589|87545|87690|87627|87690|87636|87575|87545|1083
1651503670000|2022-05-02 15:01:10|87691|87635|87697|87637|87700|87653|87659|87609|1210
1651503680000|2022-05-02 15:01:20|87696|87642|87659|87593|87697|87651|87613|87563|569
1651503690000|2022-05-02 15:01:30|87619|87563|87649|87585|87671|87632|87619|87560|821
1651503700000|2022-05-02 15:01:40|87668|87600|87646|87592|87668|87600|87617|87585|606
1651503710000|2022-05-02 15:01:50|87648|87593|87697|87619|87698|87649|87642|87592|500
1651503720000|2022-05-02 15:02:00|87698|87617|87675|87621|87733|87684|87675|87599|3669
1651503730000|2022-05-02 15:02:10|87653|87615|87669|87619|87674|87626|87574|87539|3653
1651503740000|2022-05-02 15:02:20|87651|87603|87728|87658|87731|87696|87651|87603|2391
1651503750000|2022-05-02 15:02:30|87705|87657|87714|87665|87727|87686|87691|87653|2270
1651503760000|2022-05-02 15:02:40|87715|87684|87712|87675|87728|87696|87703|87653|1011
1651503770000|2022-05-02 15:02:50|87711|87660|87734|87664|87750|87724|87711|87653|1657
1651503780000|2022-05-02 15:03:00|87733|87653|87699|87621|87735|87663|87667|87621|3173
1651503790000|2022-05-02 15:03:10|87700|87626|87590|87525|87700|87629|87582|87525|1887
1651503800000|2022-05-02 15:03:20|87587|87533|87474|87385|87587|87533|87399|87335|4544
1651503810000|2022-05-02 15:03:30|87488|87368|87428|87386|87488|87416|87399|87344|1988
1651503820000|2022-05-02 15:03:40|87486|87387|87486|87447|87486|87447|87476|87387|1100
1651503830000|2022-05-02 15:03:50|87485|87423|87339|87274|87485|87447|87317|87269|2920
1651503840000|2022-05-02 15:04:00|87309|87256|87224|87155|87331|87281|87212|87151|937
1651503850000|2022-05-02 15:04:10|87223|87193|87300|87233|87300|87262|87223|87193|2706
1651503860000|2022-05-02 15:04:20|87285|87259|87235|87200|87285|87259|87216|87195|1863
1651503870000|2022-05-02 15:04:30|87242|87201|87245|87217|87292|87241|87227|87194|2975
1651503880000|2022-05-02 15:04:40|87290|87222|87240|87222|87300|87244|87227|87201|2009
1651503890000|2022-05-02 15:04:50|87268|87223|87297|87246|87297|87246|87268|87222|2729
1651503900000|2022-05-02 15:05:00|87286|87244|87374|87319|87374|87334|87230|87201|4791
1651503910000|2022-05-02 15:05:10|87380|87339|87424|87325|87435|87356|87323|87259|3122
1651503920000|2022-05-02 15:05:20|87416|87341|87500|87442|87500|87454|87392|87341|1750
1651503930000|2022-05-02 15:05:30|87499|87444|87453|87368|87500|87444|87422|87281|2450
1651503940000|2022-05-02 15:05:40|87450|87374|87483|87398|87500|87455|87449|87374|500
1651503950000|2022-05-02 15:05:50|87450|87397|87441|87390|87463|87430|87441|87390|300
1651503960000|2022-05-02 15:06:00|87448|87389|87536|87484|87536|87485|87374|87281|5268
1651503970000|2022-05-02 15:06:10|87514|87446|87534|87491|87536|87491|87461|87380|1700
1651503980000|2022-05-02 15:06:20|87533|87481|87534|87453|87534|87504|87497|87404|1217
1651503990000|2022-05-02 15:06:30|87550|87455|87800|87711|87800|87718|87548|87455|10335
1651504000000|2022-05-02 15:06:40|87796|87712|87742|87708|87800|87733|87733|87701|4255
1651504010000|2022-05-02 15:06:50|87756|87712|87780|87732|87782|87753|87673|87616|6604
1651504020000|2022-05-02 15:07:00|87781|87755|87750|87691|87800|87770|87696|87689|3767
1651504030000|2022-05-02 15:07:10|87736|87692|87659|87616|87750|87692|87659|87616|300
1651504040000|2022-05-02 15:07:20|87699|87646|87666|87610|87702|87647|87635|87590|2075
1651504050000|2022-05-02 15:07:30|87700|87623|87639|87600|87700|87646|87609|87571|896
1651504060000|2022-05-02 15:07:40|87638|87571|87541|87500|87638|87571|87529|87500|830
1651504070000|2022-05-02 15:07:50|87543|87506|87600|87558|87600|87571|87543|87506|200
1651504080000|2022-05-02 15:08:00|87604|87566|87628|87570|87640|87599|87574|87543|798
1651504090000|2022-05-02 15:08:10|87617|87574|87577|87543|87693|87626|87577|87543|3200
1651504100000|2022-05-02 15:08:20|87576|87512|87441|87351|87576|87523|87403|87351|3438
1651504110000|2022-05-02 15:08:30|87425|87363|87399|87327|87463|87398|87385|87327|2123
1651504120000|2022-05-02 15:08:40|87400|87330|87380|87344|87410|87390|87380|87326|850
1651504130000|2022-05-02 15:08:50|87416|87334|87385|87334|87420|87337|87366|87300|700
1651504140000|2022-05-02 15:09:00|87379|87351|87509|87422|87509|87450|87376|87317|2543
1651504150000|2022-05-02 15:09:10|87496|87411|87536|87469|87549|87485|87453|87398|357
1651504160000|2022-05-02 15:09:20|87515|87400|87500|87419|87524|87438|87461|87400|0
1651504170000|2022-05-02 15:09:30|87496|87416|87497|87441|87498|87441|87459|87416|1000
1651504180000|2022-05-02 15:09:40|87493|87439|87528|87469|87604|87514|87484|87439|3233
1651504190000|2022-05-02 15:09:50|87527|87467|87582|87500|87600|87503|87527|87467|300
1651504200000|2022-05-02 15:10:00|87571|87498|87600|87520|87629|87574|87569|87488|500
1651504210000|2022-05-02 15:10:10|87613|87517|87573|87518|87615|87531|87573|87517|600
1651504220000|2022-05-02 15:10:20|87599|87519|87559|87500|87600|87555|87534|87500|1183
1651504230000|2022-05-02 15:10:30|87526|87488|87500|87429|87544|87500|87499|87420|400
1651504240000|2022-05-02 15:10:40|87499|87435|87498|87427|87499|87442|87486|87420|652
1651504250000|2022-05-02 15:10:50|87499|87428|87540|87475|87559|87501|87496|87427|1946
1651504260000|2022-05-02 15:11:00|87538|87472|87467|87407|87540|87476|87438|87404|10088
1651504270000|2022-05-02 15:11:10|87436|87440|87323|87277|87436|87440|87297|87256|2989
1651504280000|2022-05-02 15:11:20|87433|87287|87327|87278|87433|87323|87327|87267|300
1651504290000|2022-05-02 15:11:30|87328|87306|87360|87287|87380|87306|87300|87267|643
1651504300000|2022-05-02 15:11:40|87366|87277|87406|87357|87406|87357|87354|87277|0
1651504310000|2022-05-02 15:11:50|87393|87360|87467|87427|87494|87440|87385|87315|1000
1651504320000|2022-05-02 15:12:00|87487|87436|87740|87687|87740|87688|87487|87428|13235
1651504330000|2022-05-02 15:12:10|87750|87674|87771|87711|87787|87729|87706|87644|3427
1651504340000|2022-05-02 15:12:20|87770|87726|87759|87710|87781|87745|87740|87710|1950
1651504350000|2022-05-02 15:12:30|87764|87711|87800|87728|87800|87758|87750|87710|3333
1651504360000|2022-05-02 15:12:40|87796|87710|87745|87684|87796|87711|87650|87600|6883
1651504370000|2022-05-02 15:12:50|87714|87643|87697|87613|87745|87657|87682|87604|600
1651504380000|2022-05-02 15:13:00|87700|87614|87646|87580|87712|87664|87636|87580|1721
1651504390000|2022-05-02 15:13:10|87622|87583|87991|87916|87991|87959|87622|87583|3747
1651504400000|2022-05-02 15:13:20|87986|87918|88065|87990|88067|88018|87986|87918|2610
1651504410000|2022-05-02 15:13:30|88052|88000|87979|87900|88066|88000|87959|87900|4230
1651504420000|2022-05-02 15:13:40|87978|87906|87912|87851|87999|87939|87911|87841|1197
1651504430000|2022-05-02 15:13:50|87911|87852|87986|87941|87999|87953|87911|87850|4353
1651504440000|2022-05-02 15:14:00|88000|87964|87982|87933|88054|88002|87936|87900|2177
1651504450000|2022-05-02 15:14:10|87999|87937|87979|87917|88067|87985|87958|87917|1747
1651504460000|2022-05-02 15:14:20|87980|87936|87952|87900|88000|87960|87952|87900|1000
1651504470000|2022-05-02 15:14:30|87950|87858|87947|87880|87950|87894|87843|87800|7850
1651504480000|2022-05-02 15:14:40|87922|87894|87975|87927|87975|87927|87922|87880|1100
1651504490000|2022-05-02 15:14:50|87974|87935|88137|88100|88188|88128|87974|87921|3698
1651504500000|2022-05-02 15:15:00|88136|88074|87966|87927|88136|88080|87965|87927|1809
1651504510000|2022-05-02 15:15:10|87969|87928|87878|87822|88023|87974|87857|87822|1000
1651504520000|2022-05-02 15:15:20|87879|87833|87849|87785|87977|87878|87833|87758|1763
1651504530000|2022-05-02 15:15:30|87880|87779|87868|87828|87880|87839|87852|87777|413
1651504540000|2022-05-02 15:15:40|87890|87839|87908|87854|87973|87917|87890|87829|700
1651504550000|2022-05-02 15:15:50|87906|87828|87794|87708|87906|87840|87778|87704|3417
1651504560000|2022-05-02 15:16:00|87761|87706|87692|87570|87794|87734|87626|87553|3839
1651504570000|2022-05-02 15:16:10|87696|87571|87621|87587|87699|87650|87612|87570|2108
1651504580000|2022-05-02 15:16:20|87643|87580|87590|87503|87643|87600|87567|87500|901
1651504590000|2022-05-02 15:16:30|87589|87502|87641|87577|87673|87609|87538|87502|304
1651504600000|2022-05-02 15:16:40|87580|87578|87640|87520|87640|87580|87519|87500|1441
1651504610000|2022-05-02 15:16:50|87591|87518|87580|87544|87591|87544|87546|87500|400
1651504620000|2022-05-02 15:17:00|87576|87525|87396|87351|87576|87525|87383|87350|5667
1651504630000|2022-05-02 15:17:10|87380|87350|87387|87301|87396|87351|87296|87260|5563
1651504640000|2022-05-02 15:17:20|87386|87300|87281|87250|87386|87309|87260|87236|3415
1651504650000|2022-05-02 15:17:30|87286|87251|87265|87199|87316|87277|87182|87150|4639
1651504660000|2022-05-02 15:17:40|87245|87190|87221|87166|87255|87200|87175|87152|2795
1651504670000|2022-05-02 15:17:50|87229|87168|87153|87036|87229|87180|87066|87025|11384
1651504680000|2022-05-02 15:18:00|87140|87038|87206|87153|87206|87185|87094|87035|1963
1651504690000|2022-05-02 15:18:10|87200|87091|87280|87159|87280|87234|87163|87088|5416
1651504700000|2022-05-02 15:18:20|87277|87206|87280|87204|87280|87215|87229|87158|600
1651504710000|2022-05-02 15:18:30|87263|87215|87340|87271|87342|87320|87221|87162|3135
1651504720000|2022-05-02 15:18:40|87384|87319|87261|87220|87393|87354|87261|87204|1487
1651504730000|2022-05-02 15:18:50|87270|87219|87281|87210|87300|87247|87213|87162|600
1651504740000|2022-05-02 15:19:00|87300|87239|87350|87302|87387|87309|87290|87219|962
1651504750000|2022-05-02 15:19:10|87349|87301|87420|87378|87458|87413|87301|87220|2971
1651504760000|2022-05-02 15:19:20|87419|87357|87349|87288|87419|87357|87328|87288|752
1651504770000|2022-05-02 15:19:30|87307|87250|87325|87278|87333|87280|87307|87250|307
1651504780000|2022-05-02 15:19:40|87322|87279|87308|87277|87333|87289|87271|87237|624
1651504790000|2022-05-02 15:19:50|87294|87260|87333|87264|87333|87264|87255|87219|300
1651504800000|2022-05-02 15:20:00|87321|87283|87263|87211|87321|87283|87248|87175|4322
1651504810000|2022-05-02 15:20:10|87251|87219|87294|87212|87300|87259|87247|87212|1330
1651504820000|2022-05-02 15:20:20|87269|87211|87309|87267|87309|87267|87242|87200|2200
1651504830000|2022-05-02 15:20:30|87331|87280|87248|87200|87331|87317|87248|87200|1029
1651504840000|2022-05-02 15:20:40|87233|87180|87239|87188|87239|87188|87204|87175|314
1651504850000|2022-05-02 15:20:50|87238|87222|87315|87250|87315|87262|87227|87188|2000
1651504860000|2022-05-02 15:21:00|87314|87189|87250|87185|87314|87255|87167|87129|3101
1651504870000|2022-05-02 15:21:10|87235|87187|87208|87150|87250|87190|87188|87129|500
1651504880000|2022-05-02 15:21:20|87204|87136|87262|87212|87285|87236|87167|87129|1732
1651504890000|2022-05-02 15:21:30|87300|87228|87308|87269|87357|87285|87264|87199|3091
1651504900000|2022-05-02 15:21:40|87319|87284|87367|87284|87367|87296|87319|87266|300
1651504910000|2022-05-02 15:21:50|87348|87299|87435|87380|87443|87380|87290|87208|1717
1651504920000|2022-05-02 15:22:00|87434|87383|87433|87350|87484|87427|87370|87312|2481
1651504930000|2022-05-02 15:22:10|87420|87374|87420|87343|87437|87374|87394|87336|700
1651504940000|2022-05-02 15:22:20|87421|87344|87467|87411|87486|87415|87397|87343|800
1651504950000|2022-05-02 15:22:30|87450|87400|87374|87316|87450|87410|87362|87316|5098
1651504960000|2022-05-02 15:22:40|87373|87310|87401|87373|87401|87373|87371|87310|1400
1651504970000|2022-05-02 15:22:50|87414|87350|87459|87412|87459|87412|87397|87350|303
1651504980000|2022-05-02 15:23:00|87449|87400|87395|87352|87451|87400|87380|87311|500
1651504990000|2022-05-02 15:23:10|87394|87350|87491|87444|87491|87444|87378|87306|5668
1651505000000|2022-05-02 15:23:20|87487|87402|87485|87371|87488|87431|87424|87371|1731
1651505010000|2022-05-02 15:23:30|87488|87386|87393|87314|87488|87386|87340|87301|1278
1651505020000|2022-05-02 15:23:40|87379|87329|87364|87336|87405|87361|87337|87305|847
1651505030000|2022-05-02 15:23:50|87374|87320|87438|87407|87450|87421|87374|87320|2700
1651505040000|2022-05-02 15:24:00|87437|87403|87408|87320|87438|87403|87378|87320|790
1651505050000|2022-05-02 15:24:10|87407|87321|87393|87320|87407|87342|87360|87320|667
1651505060000|2022-05-02 15:24:20|87378|87321|87355|87265|87378|87321|87304|87251|2203
1651505070000|2022-05-02 15:24:30|87354|87266|87371|87301|87372|87342|87336|87265|100
1651505080000|2022-05-02 15:24:40|87401|87315|87408|87334|87457|87382|87379|87301|400
1651505090000|2022-05-02 15:24:50|87422|87347|87491|87436|87491|87452|87388|87346|4268
1651505100000|2022-05-02 15:25:00|87487|87443|87405|87331|87488|87443|87367|87329|617
1651505110000|2022-05-02 15:25:10|87409|87329|87349|87288|87435|87374|87349|87283|350
1651505120000|2022-05-02 15:25:20|87323|87273|87357|87263|87392|87275|87305|87251|2732
1651505130000|2022-05-02 15:25:30|87371|87279|87390|87305|87409|87364|87353|87267|578
1651505140000|2022-05-02 15:25:40|87414|87300|87455|87408|87455|87411|87405|87300|500
1651505150000|2022-05-02 15:25:50|87461|87416|87843|87762|87844|87779|87461|87415|10853
1651505160000|2022-05-02 15:26:00|87839|87763|87836|87772|87860|87818|87788|87701|4760
1651505170000|2022-05-02 15:26:10|87841|87773|87763|87702|87843|87773|87751|87701|0
1651505180000|2022-05-02 15:26:20|87770|87704|87834|87772|87843|87772|87753|87704|2457
1651505190000|2022-05-02 15:26:30|87843|87733|87700|87632|87843|87752|87673|87611|1365
1651505200000|2022-05-02 15:26:40|87698|87616|87753|87688|87785|87702|87664|87616|3458
1651505210000|2022-05-02 15:26:50|87766|87710|87758|87674|87778|87735|87718|87673|998
1651505220000|2022-05-02 15:27:00|87712|87651|87658|87568|87751|87656|87640|87568|600
1651505230000|2022-05-02 15:27:10|87666|87562|87467|87400|87666|87562|87421|87400|1618
1651505240000|2022-05-02 15:27:20|87460|87363|87387|87313|87460|87376|87377|87302|1729
1651505250000|2022-05-02 15:27:30|87386|87300|87497|87385|87517|87463|87356|87300|2745
1651505260000|2022-05-02 15:27:40|87501|87370|87405|87313|87501|87385|87386|87313|1757
1651505270000|2022-05-02 15:27:50|87374|87320|87328|87252|87402|87346|87294|87252|634
1651505280000|2022-05-02 15:28:00|87285|87256|87335|87272|87368|87315|87285|87251|500
1651505290000|2022-05-02 15:28:10|87356|87286|87434|87388|87434|87388|87356|87286|300
1651505300000|2022-05-02 15:28:20|87450|87377|87500|87429|87500|87452|87443|87374|500
1651505310000|2022-05-02 15:28:30|87530|87477|87600|87512|87600|87549|87470|87410|4200
1651505320000|2022-05-02 15:28:40|87599|87513|87703|87636|87703|87666|87599|87477|3886
1651505330000|2022-05-02 15:28:50|87702|87637|87669|87594|87703|87661|87669|87589|1199
1651505340000|2022-05-02 15:29:00|87643|87589|87630|87529|87643|87589|87540|87500|2836
1651505350000|2022-05-02 15:29:10|87625|87580|87535|87502|87668|87581|87532|87422|544
1651505360000|2022-05-02 15:29:20|87529|87475|87581|87498|87581|87498|87466|87413|2652
1651505370000|2022-05-02 15:29:30|87550|87530|87602|87542|87639|87584|87541|87480|1519
1651505380000|2022-05-02 15:29:40|87597|87521|87668|87620|87677|87620|87538|87498|558
1651505390000|2022-05-02 15:29:50|87647|87589|87700|87649|87700|87649|87647|87589|322
1651505400000|2022-05-02 15:30:00|87666|87630|87775|87665|87785|87714|87666|87601|3187
1651505410000|2022-05-02 15:30:10|87778|87701|87814|87762|87850|87809|87740|87700|4439
1651505420000|2022-05-02 15:30:20|87797|87731|87776|87701|87829|87754|87749|87700|682
1651505430000|2022-05-02 15:30:30|87756|87700|87619|87549|87756|87700|87600|87549|3177
1651505440000|2022-05-02 15:30:40|87615|87550|87598|87511|87616|87564|87598|87500|777
1651505450000|2022-05-02 15:30:50|87586|87544|87535|87460|87586|87544|87452|87400|6835
1651505460000|2022-05-02 15:31:00|87524|87472|87515|87400|87544|87500|87470|87400|1000
1651505470000|2022-05-02 15:31:10|87514|87407|87464|87400|87562|87497|87464|87400|586
1651505480000|2022-05-02 15:31:20|87446|87402|87426|87355|87526|87478|87400|87347|1891
1651505490000|2022-05-02 15:31:30|87440|87407|87450|87399|87476|87409|87425|87336|350
1651505500000|2022-05-02 15:31:40|87449|87397|87525|87454|87525|87454|87449|87397|716
1651505510000|2022-05-02 15:31:50|87483|87434|87500|87406|87524|87434|87482|87377|510
1651505520000|2022-05-02 15:32:00|87499|87453|87400|87318|87499|87453|87358|87318|2760
1651505530000|2022-05-02 15:32:10|87401|87311|87439|87311|87450|87396|87360|87311|1956
1651505540000|2022-05-02 15:32:20|87434|87331|87462|87414|87472|87415|87414|87311|500
1651505550000|2022-05-02 15:32:30|87460|87401|87420|87351|87460|87414|87400|87344|300
1651505560000|2022-05-02 15:32:40|87419|87392|87470|87427|87471|87427|87419|87373|400
1651505570000|2022-05-02 15:32:50|87496|87451|87645|87586|87676|87600|87496|87451|4308
1651505580000|2022-05-02 15:33:00|87643|87593|87699|87612|87720|87642|87587|87469|858
1651505590000|2022-05-02 15:33:10|87702|87646|87855|87782|87856|87823|87702|87646|3090
1651505600000|2022-05-02 15:33:20|87856|87779|87779|87702|87856|87800|87778|87700|3003
1651505610000|2022-05-02 15:33:30|87775|87701|87791|87721|87791|87769|87748|87700|1336
1651505620000|2022-05-02 15:33:40|87800|87722|87821|87751|87856|87818|87791|87713|1300
1651505630000|2022-05-02 15:33:50|87799|87752|87820|87722|87820|87752|87752|87702|400
1651505640000|2022-05-02 15:34:00|87792|87732|87977|87928|87988|87950|87792|87732|3781
1651505650000|2022-05-02 15:34:10|87978|87930|87930|87885|87988|87955|87930|87819|2616
1651505660000|2022-05-02 15:34:20|87919|87873|87816|87732|87919|87885|87797|87730|863
1651505670000|2022-05-02 15:34:30|87804|87730|87748|87661|87804|87735|87730|87640|6861
1651505680000|2022-05-02 15:34:40|87727|87680|87716|87666|87736|87718|87700|87640|763
1651505690000|2022-05-02 15:34:50|87734|87665|87800|87717|87800|87742|87734|87665|900
1651505700000|2022-05-02 15:35:00|87798|87720|87812|87757|87900|87814|87798|87720|1874
1651505710000|2022-05-02 15:35:10|87811|87758|87707|87650|87812|87758|87688|87650|100
1651505720000|2022-05-02 15:35:20|87679|87630|87789|87656|87790|87680|87657|87600|755
1651505730000|2022-05-02 15:35:30|87715|87618|87760|87623|87760|87679|87700|87618|238
1651505740000|2022-05-02 15:35:40|87751|87622|87767|87668|87767|87678|87719|87618|0
1651505750000|2022-05-02 15:35:50|87784|87666|87682|87616|87784|87666|87629|87614|2328
1651505760000|2022-05-02 15:36:00|87720|87618|87656|87614|87752|87668|87656|87614|400
1651505770000|2022-05-02 15:36:10|87683|87622|87749|87698|87767|87698|87681|87622|295
1651505780000|2022-05-02 15:36:20|87764|87699|87794|87645|87799|87748|87683|87625|1057
1651505790000|2022-05-02 15:36:30|87793|87648|87863|87827|87915|87881|87793|87648|5485
1651505800000|2022-05-02 15:36:40|87877|87849|87968|87923|87989|87970|87877|87848|3125
1651505810000|2022-05-02 15:36:50|87967|87933|87928|87880|87970|87933|87890|87850|2401
1651505820000|2022-05-02 15:37:00|87910|87869|87974|87873|87988|87913|87890|87840|1268
1651505830000|2022-05-02 15:37:10|87936|87874|87925|87855|87938|87885|87895|87837|700
1651505840000|2022-05-02 15:37:20|87938|87874|87923|87846|87938|87901|87913|87846|905
1651505850000|2022-05-02 15:37:30|87924|87813|87883|87800|87924|87821|87824|87750|5714
1651505860000|2022-05-02 15:37:40|87884|87820|87932|87884|87938|87891|87882|87800|1096
1651505870000|2022-05-02 15:37:50|87931|87814|87899|87825|87938|87919|87890|87806|800
1651505880000|2022-05-02 15:38:00|87900|87823|87879|87821|87900|87860|87853|87800|200
1651505890000|2022-05-02 15:38:10|87866|87804|87848|87800|87892|87821|87831|87800|1517
1651505900000|2022-05-02 15:38:20|87850|87801|87730|87664|87881|87832|87702|87650|2937
1651505910000|2022-05-02 15:38:30|87729|87665|87635|87569|87729|87665|87627|87569|1370
1651505920000|2022-05-02 15:38:40|87595|87583|87576|87526|87632|87583|87575|87526|930
1651505930000|2022-05-02 15:38:50|87567|87511|87479|87401|87567|87511|87461|87400|2366
1651505940000|2022-05-02 15:39:00|87450|87400|87405|87355|87500|87443|87399|87355|2980
1651505950000|2022-05-02 15:39:10|87395|87311|87372|87312|87395|87359|87339|87305|4754
1651505960000|2022-05-02 15:39:20|87365|87318|87342|87300|87372|87336|87308|87294|2506
1651505970000|2022-05-02 15:39:30|87353|87310|87399|87342|87432|87394|87336|87300|5493
1651505980000|2022-05-02 15:39:40|87400|87341|87362|87294|87458|87391|87308|87294|2787
1651505990000|2022-05-02 15:39:50|87363|87280|87354|87303|87400|87309|87307|87266|419
1651506000000|2022-05-02 15:40:00|87330|87300|87398|87341|87398|87341|87287|87240|1317
1651506010000|2022-05-02 15:40:10|87393|87289|87400|87333|87415|87373|87368|87289|1916
1651506020000|2022-05-02 15:40:20|87387|87332|87399|87341|87402|87368|87379|87331|885
1651506030000|2022-05-02 15:40:30|87355|87331|87380|87306|87400|87331|87354|87300|400
1651506040000|2022-05-02 15:40:40|87396|87360|87400|87352|87400|87365|87364|87325|231
1651506050000|2022-05-02 15:40:50|87419|87384|87419|87362|87433|87391|87400|87354|907
1651506060000|2022-05-02 15:41:00|87433|87371|87500|87405|87500|87440|87433|87358|300
1651506070000|2022-05-02 15:41:10|87499|87404|87499|87438|87500|87438|87487|87404|970
1651506080000|2022-05-02 15:41:20|87500|87454|87496|87447|87500|87477|87483|87429|3088
1651506090000|2022-05-02 15:41:30|87494|87437|87404|87328|87494|87437|87377|87325|100
1651506100000|2022-05-02 15:41:40|87390|87331|87408|87328|87434|87331|87304|87269|5769
1651506110000|2022-05-02 15:41:50|87407|87341|87420|87309|87432|87356|87368|87302|0
1651506120000|2022-05-02 15:42:00|87417|87287|87324|87270|87418|87311|87324|87269|411
1651506130000|2022-05-02 15:42:10|87319|87250|87155|87100|87323|87255|87136|87100|9390
1651506140000|2022-05-02 15:42:20|87149|87102|87059|86980|87149|87103|86986|86945|22088
1651506150000|2022-05-02 15:42:30|87026|86958|87100|87054|87100|87054|87000|86956|7314
1651506160000|2022-05-02 15:42:40|87118|87066|87079|87033|87150|87101|87079|87024|1127
1651506170000|2022-05-02 15:42:50|87076|87024|87114|87063|87123|87067|87075|87024|620
1651506180000|2022-05-02 15:43:00|87100|87082|87140|87077|87150|87117|87098|87054|2266
1651506190000|2022-05-02 15:43:10|87137|87079|87177|87120|87187|87145|87137|87078|650
1651506200000|2022-05-02 15:43:20|87212|87135|87239|87158|87250|87200|87212|87120|1414
1651506210000|2022-05-02 15:43:30|87238|87160|87157|87090|87238|87160|87140|87090|100
1651506220000|2022-05-02 15:43:40|87172|87116|87281|87233|87281|87243|87172|87116|1544
1651506230000|2022-05-02 15:43:50|87285|87249|87533|87475|87594|87533|87285|87249|3961
1651506240000|2022-05-02 15:44:00|87600|87482|87474|87388|87600|87520|87464|87388|2799
1651506250000|2022-05-02 15:44:10|87500|87381|87475|87405|87542|87476|87475|87381|491
1651506260000|2022-05-02 15:44:20|87462|87417|87400|87377|87500|87444|87400|87363|1670
1651506270000|2022-05-02 15:44:30|87389|87365|87380|87255|87389|87365|87326|87250|860
1651506280000|2022-05-02 15:44:40|87375|87268|87353|87295|87399|87309|87290|87250|695
1651506290000|2022-05-02 15:44:50|87354|87322|87270|87226|87396|87338|87270|87226|300
1651506300000|2022-05-02 15:45:00|87323|87255|87197|87126|87341|87255|87186|87126|2088
1651506310000|2022-05-02 15:45:10|87195|87141|87199|87133|87199|87141|87163|87126|100
1651506320000|2022-05-02 15:45:20|87254|87147|87160|87126|87318|87178|87160|87126|800
1651506330000|2022-05-02 15:45:30|87190|87136|87249|87187|87250|87187|87169|87136|1350
1651506340000|2022-05-02 15:45:40|87247|87162|87210|87160|87296|87217|87210|87160|696
1651506350000|2022-05-02 15:45:50|87237|87179|87168|87129|87238|87179|87166|87126|900
1651506360000|2022-05-02 15:46:00|87167|87126|87167|87126|87184|87128|87145|87100|957
1651506370000|2022-05-02 15:46:10|87164|87119|87250|87169|87260|87214|87164|87101|900
1651506380000|2022-05-02 15:46:20|87249|87181|87218|87130|87254|87200|87210|87104|1772
1651506390000|2022-05-02 15:46:30|87217|87115|87229|87184|87277|87184|87185|87115|300
1651506400000|2022-05-02 15:46:40|87230|87209|87285|87211|87285|87243|87230|87209|4372
1651506410000|2022-05-02 15:46:50|87284|87210|87279|87219|87341|87287|87269|87210|1600
1651506420000|2022-05-02 15:47:00|87280|87220|87425|87372|87425|87372|87280|87211|1312
1651506430000|2022-05-02 15:47:10|87450|87373|87411|87376|87530|87461|87411|87363|4963
1651506440000|2022-05-02 15:47:20|87423|87363|87401|87350|87423|87364|87383|87325|1900
1651506450000|2022-05-02 15:47:30|87398|87351|87338|87251|87398|87351|87321|87251|400
1651506460000|2022-05-02 15:47:40|87333|87263|87334|87293|87351|87293|87304|87241|600
1651506470000|2022-05-02 15:47:50|87311|87252|87203|87140|87311|87252|87203|87137|1887
1651506480000|2022-05-02 15:48:00|87180|87126|87218|87190|87218|87190|87137|87100|1237
1651506490000|2022-05-02 15:48:10|87217|87155|87177|87136|87217|87160|87173|87135|650
1651506500000|2022-05-02 15:48:20|87178|87135|87215|87161|87217|87200|87176|87135|800
1651506510000|2022-05-02 15:48:30|87221|87173|87236|87196|87236|87196|87200|87162|448
1651506520000|2022-05-02 15:48:40|87233|87197|87282|87235|87282|87235|87219|87173|866
1651506530000|2022-05-02 15:48:50|87300|87218|87350|87303|87350|87303|87300|87218|500
1651506540000|2022-05-02 15:49:00|87360|87326|87326|87250|87400|87344|87321|87208|1706
1651506550000|2022-05-02 15:49:10|87315|87252|87285|87200|87315|87252|87267|87200|0
1651506560000|2022-05-02 15:49:20|87286|87215|87225|87179|87286|87235|87215|87173|1711
1651506570000|2022-05-02 15:49:30|87224|87186|87244|87200|87300|87249|87224|87186|200
1651506580000|2022-05-02 15:49:40|87281|87216|87267|87209|87281|87218|87267|87200|100
1651506590000|2022-05-02 15:49:50|87240|87200|87240|87200|87274|87209|87223|87179|242
1651506600000|2022-05-02 15:50:00|87230|87179|87275|87207|87275|87208|87174|87136|1005
1651506610000|2022-05-02 15:50:10|87298|87209|87295|87234|87298|87244|87241|87208|200
1651506620000|2022-05-02 15:50:20|87300|87239|87275|87222|87300|87261|87230|87207|101
1651506630000|2022-05-02 15:50:30|87297|87230|87432|87390|87450|87409|87297|87230|10030
1651506640000|2022-05-02 15:50:40|87407|87399|87450|87406|87500|87468|87407|87350|7653
1651506650000|2022-05-02 15:50:50|87448|87357|87422|87360|87449|87360|87422|87357|200
1651506660000|2022-05-02 15:51:00|87419|87359|87490|87421|87490|87428|87409|87358|400
1651506670000|2022-05-02 15:51:10|87487|87419|87427|87388|87488|87419|87422|87360|2399
1651506680000|2022-05-02 15:51:20|87426|87381|87463|87401|87492|87414|87426|87381|300
1651506690000|2022-05-02 15:51:30|87462|87403|87430|87383|87463|87403|87421|87381|3461
1651506700000|2022-05-02 15:51:40|87449|87385|87429|87385|87480|87401|87429|87385|300
1651506710000|2022-05-02 15:51:50|87459|87381|87341|87297|87461|87381|87289|87227|1200
1651506720000|2022-05-02 15:52:00|87394|87298|87449|87343|87450|87388|87394|87298|100
1651506730000|2022-05-02 15:52:10|87448|87361|87434|87353|87448|87400|87434|87350|100
1651506740000|2022-05-02 15:52:20|87449|87352|87577|87536|87577|87548|87449|87350|8485
1651506750000|2022-05-02 15:52:30|87595|87552|87763|87667|87780|87753|87594|87552|6204
1651506760000|2022-05-02 15:52:40|87759|87668|87645|87584|87769|87726|87644|87584|5133
1651506770000|2022-05-02 15:52:50|87644|87560|87743|87644|87743|87656|87616|87560|4542
1651506780000|2022-05-02 15:53:00|87725|87655|87754|87712|87769|87719|87725|87642|2166
1651506790000|2022-05-02 15:53:10|87743|87662|87693|87625|87750|87699|87693|87625|500
1651506800000|2022-05-02 15:53:20|87701|87619|87636|87566|87701|87650|87620|87558|200
1651506810000|2022-05-02 15:53:30|87622|87558|87572|87503|87622|87558|87514|87441|3893
1651506820000|2022-05-02 15:53:40|87571|87501|87560|87487|87571|87501|87512|87441|1100
1651506830000|2022-05-02 15:53:50|87559|87509|87600|87561|87600|87561|87559|87490|1100
1651506840000|2022-05-02 15:54:00|87599|87543|87543|87477|87600|87543|87541|87477|300
1651506850000|2022-05-02 15:54:10|87583|87492|87532|87457|87600|87520|87514|87455|622
1651506860000|2022-05-02 15:54:20|87600|87467|87600|87500|87600|87539|87560|87457|941
1651506870000|2022-05-02 15:54:30|87651|87518|87700|87635|87700|87635|87651|87518|550
1651506880000|2022-05-02 15:54:40|87734|87636|87749|87687|87750|87700|87718|87636|1881
1651506890000|2022-05-02 15:54:50|87748|87685|87730|87693|87748|87715|87687|87636|896
1651506900000|2022-05-02 15:55:00|87727|87684|87684|87637|87750|87731|87671|87636|2593
1651506910000|2022-05-02 15:55:10|87700|87655|87650|87600|87750|87687|87650|87600|599
1651506920000|2022-05-02 15:55:20|87637|87601|87621|87549|87662|87601|87565|87500|602
1651506930000|2022-05-02 15:55:30|87622|87533|87700|87625|87700|87650|87622|87533|1841
1651506940000|2022-05-02 15:55:40|87699|87599|87785|87709|87850|87785|87699|87599|9850
1651506950000|2022-05-02 15:55:50|87820|87711|87786|87720|87850|87774|87776|87709|2285
1651506960000|2022-05-02 15:56:00|87788|87709|87606|87500|87788|87709|87579|87500|710
1651506970000|2022-05-02 15:56:10|87594|87518|87579|87523|87595|87533|87532|87471|200
1651506980000|2022-05-02 15:56:20|87590|87526|87588|87523|87654|87586|87560|87523|957
1651506990000|2022-05-02 15:56:30|87617|87573|87667|87579|87667|87610|87615|87544|0
1651507000000|2022-05-02 15:56:40|87660|87592|87800|87701|87800|87757|87660|87592|1350
1651507010000|2022-05-02 15:56:50|87801|87747|87775|87700|87834|87791|87775|87700|1577
1651507020000|2022-05-02 15:57:00|87774|87701|87795|87742|87850|87772|87752|87700|700
1651507030000|2022-05-02 15:57:10|87796|87748|87815|87735|87815|87783|87763|87715|1450
1651507040000|2022-05-02 15:57:20|87846|87737|87800|87767|87846|87787|87785|87726|1350
1651507050000|2022-05-02 15:57:30|87824|87788|87890|87854|87891|87870|87824|87743|2543
1651507060000|2022-05-02 15:57:40|87891|87841|87863|87800|87891|87875|87843|87800|200
1651507070000|2022-05-02 15:57:50|87855|87780|87791|87734|87855|87791|87762|87700|702
1651507080000|2022-05-02 15:58:00|87789|87722|87681|87639|87789|87722|87681|87617|1823
1651507090000|2022-05-02 15:58:10|87672|87617|87718|87689|87740|87694|87650|87601|400
1651507100000|2022-05-02 15:58:20|87730|87674|87780|87728|87780|87728|87718|87666|672
1651507110000|2022-05-02 15:58:30|87820|87731|87758|87661|87820|87763|87744|87661|600
1651507120000|2022-05-02 15:58:40|87745|87662|87771|87716|87800|87722|87696|87650|437
1651507130000|2022-05-02 15:58:50|87770|87705|87758|87706|87793|87757|87758|87705|200
1651507140000|2022-05-02 15:59:00|87757|87705|87798|87704|87800|87737|87727|87630|1233
1651507150000|2022-05-02 15:59:10|87793|87705|87728|87658|87793|87706|87726|87649|414
1651507160000|2022-05-02 15:59:20|87725|87673|87722|87697|87725|87700|87669|87615|600
1651507170000|2022-05-02 15:59:30|87723|87681|87769|87709|87769|87724|87723|87681|200
1651507180000|2022-05-02 15:59:40|87775|87708|87798|87748|87844|87794|87750|87708|934
1651507190000|2022-05-02 15:59:50|87797|87722|87795|87737|87798|87737|87787|87722|100
1651507200000|2022-05-02 16:00:00|87761|87722|87747|87700|87761|87722|87709|87629|1225
1651507210000|2022-05-02 16:00:10|87748|87703|87713|87615|87800|87723|87682|87615|648
1651507220000|2022-05-02 16:00:20|87717|87600|87745|87701|87777|87702|87600|87582|3217
1651507230000|2022-05-02 16:00:30|87733|87653|87850|87784|87850|87801|87727|87653|648
1651507240000|2022-05-02 16:00:40|87849|87787|88099|88047|88100|88069|87849|87787|16843
1651507250000|2022-05-02 16:00:50|88100|88049|88011|87950|88137|88083|87999|87950|7644
1651507260000|2022-05-02 16:01:00|88010|87919|87877|87817|88070|87965|87839|87797|1443
1651507270000|2022-05-02 16:01:10|87907|87818|87800|87742|87907|87834|87783|87737|1316
1651507280000|2022-05-02 16:01:20|87782|87737|87769|87705|87822|87780|87729|87700|1738
1651507290000|2022-05-02 16:01:30|87770|87700|87760|87715|87770|87717|87686|87623|200
1651507300000|2022-05-02 16:01:40|87756|87656|87797|87708|87887|87812|87756|87656|3176
1651507310000|2022-05-02 16:01:50|87730|87700|87719|87649|87800|87727|87709|87648|900
1651507320000|2022-05-02 16:02:00|87703|87640|87751|87669|87800|87735|87689|87615|956
1651507330000|2022-05-02 16:02:10|87737|87679|87749|87701|87795|87726|87712|87635|802
1651507340000|2022-05-02 16:02:20|87725|87682|87720|87638|87735|87692|87709|87625|800
1651507350000|2022-05-02 16:02:30|87719|87639|87679|87626|87719|87645|87658|87625|684
1651507360000|2022-05-02 16:02:40|87666|87632|87664|87626|87679|87652|87656|87625|905
1651507370000|2022-05-02 16:02:50|87656|87625|87644|87589|87664|87625|87597|87580|3540
1651507380000|2022-05-02 16:03:00|87643|87600|87535|87500|87643|87600|87527|87500|2643
1651507390000|2022-05-02 16:03:10|87533|87460|87549|87502|87567|87502|87474|87449|1450
1651507400000|2022-05-02 16:03:20|87562|87518|87500|87482|87562|87518|87500|87462|1800
1651507410000|2022-05-02 16:03:30|87481|87478|87500|87470|87505|87478|87476|87423|4801
1651507420000|2022-05-02 16:03:40|87488|87437|87414|87336|87488|87438|87346|87302|3431
1651507430000|2022-05-02 16:03:50|87413|87366|87241|87214|87413|87366|87241|87214|3945
1651507440000|2022-05-02 16:04:00|87256|87201|87185|87116|87256|87202|87108|87100|11490
1651507450000|2022-05-02 16:04:10|87187|87117|87304|87260|87304|87260|87187|87117|1879
1651507460000|2022-05-02 16:04:20|87337|87274|87357|87272|87357|87338|87296|87259|2950
1651507470000|2022-05-02 16:04:30|87356|87259|87438|87351|87451|87396|87332|87259|1226
1651507480000|2022-05-02 16:04:40|87461|87392|87417|87344|87461|87392|87350|87264|2000
1651507490000|2022-05-02 16:04:50|87412|87325|87398|87342|87416|87344|87357|87286|475
1651507500000|2022-05-02 16:05:00|87388|87320|87455|87383|87455|87401|87341|87271|2423
1651507510000|2022-05-02 16:05:10|87459|87397|87487|87423|87487|87441|87402|87360|950
1651507520000|2022-05-02 16:05:20|87500|87447|87429|87360|87500|87448|87425|87354|2687
1651507530000|2022-05-02 16:05:30|87426|87361|87321|87257|87426|87378|87290|87240|3952
1651507540000|2022-05-02 16:05:40|87255|87240|87249|87200|87299|87241|87207|87167|2090
1651507550000|2022-05-02 16:05:50|87248|87202|87258|87224|87287|87224|87248|87202|950
1651507560000|2022-05-02 16:06:00|87247|87202|87284|87207|87299|87274|87247|87201|1100
1651507570000|2022-05-02 16:06:10|87272|87245|87281|87207|87348|87288|87229|87200|3844
1651507580000|2022-05-02 16:06:20|87317|87249|87299|87216|87317|87256|87268|87213|800
1651507590000|2022-05-02 16:06:30|87298|87221|87282|87200|87298|87230|87254|87200|500
1651507600000|2022-05-02 16:06:40|87267|87205|87254|87200|87267|87205|87194|87168|2803
1651507610000|2022-05-02 16:06:50|87242|87225|87280|87200|87282|87235|87228|87200|900
1651507620000|2022-05-02 16:07:00|87279|87212|87199|87153|87280|87212|87199|87152|400
1651507630000|2022-05-02 16:07:10|87198|87150|87248|87151|87250|87200|87182|87130|1396
1651507640000|2022-05-02 16:07:20|87247|87150|87314|87263|87314|87263|87242|87150|3539
1651507650000|2022-05-02 16:07:30|87318|87198|87279|87198|87319|87257|87266|87189|100
1651507660000|2022-05-02 16:07:40|87300|87263|87297|87225|87319|87264|87254|87225|380
1651507670000|2022-05-02 16:07:50|87293|87228|87291|87200|87300|87242|87231|87169|600
1651507680000|2022-05-02 16:08:00|87260|87199|87299|87232|87300|87252|87247|87184|900
1651507690000|2022-05-02 16:08:10|87300|87219|87344|87250|87344|87275|87282|87217|500
1651507700000|2022-05-02 16:08:20|87350|87295|87399|87327|87436|87379|87350|87254|3800
1651507710000|2022-05-02 16:08:30|87400|87351|87571|87532|87600|87557|87392|87336|6084
1651507720000|2022-05-02 16:08:40|87551|87518|87463|87365|87567|87520|87450|87365|1606
1651507730000|2022-05-02 16:08:50|87462|87373|87418|87360|87462|87416|87418|87360|500
1651507740000|2022-05-02 16:09:00|87373|87332|87336|87245|87386|87334|87315|87242|630
1651507750000|2022-05-02 16:09:10|87338|87243|87316|87228|87338|87304|87271|87221|1285
1651507760000|2022-05-02 16:09:20|87315|87221|87317|87244|87317|87244|87233|87200|1600
1651507770000|2022-05-02 16:09:30|87315|87245|87400|87351|87400|87351|87313|87226|1602
1651507780000|2022-05-02 16:09:40|87368|87282|87367|87273|87368|87330|87304|87240|2300
1651507790000|2022-05-02 16:09:50|87366|87281|87368|87321|87368|87321|87351|87273|600
1651507800000|2022-05-02 16:10:00|87331|87271|87407|87305|87428|87370|87331|87271|2105
1651507810000|2022-05-02 16:10:10|87355|87271|87350|87284|87401|87305|87315|87262|3600
1651507820000|2022-05-02 16:10:20|87306|87270|87355|87300|87377|87300|87299|87244|1144
1651507830000|2022-05-02 16:10:30|87380|87301|87385|87317|87401|87342|87363|87301|1703
1651507840000|2022-05-02 16:10:40|87384|87321|87313|87268|87401|87364|87312|87240|2132
1651507850000|2022-05-02 16:10:50|87337|87286|87390|87294|87400|87335|87337|87286|200
1651507860000|2022-05-02 16:11:00|87388|87310|87337|87277|87388|87314|87323|87254|1000
1651507870000|2022-05-02 16:11:10|87348|87282|87346|87277|87367|87302|87322|87277|1207
1651507880000|2022-05-02 16:11:20|87336|87300|87346|87322|87346|87324|87303|87253|4030
1651507890000|2022-05-02 16:11:30|87322|87277|87346|87300|87346|87301|87322|87268|250
1651507900000|2022-05-02 16:11:40|87325|87295|87265|87228|87325|87295|87253|87209|1056
1651507910000|2022-05-02 16:11:50|87242|87215|87228|87175|87263|87220|87208|87175|2216
1651507920000|2022-05-02 16:12:00|87221|87157|87213|87149|87221|87164|87155|87115|4104
1651507930000|2022-05-02 16:12:10|87212|87158|87325|87228|87325|87258|87187|87115|2938
1651507940000|2022-05-02 16:12:20|87350|87246|87380|87337|87380|87337|87350|87246|3820
1651507950000|2022-05-02 16:12:30|87370|87338|87350|87293|87380|87338|87337|87265|500
1651507960000|2022-05-02 16:12:40|87380|87298|87316|87256|87380|87335|87316|87236|4574
1651507970000|2022-05-02 16:12:50|87315|87237|87289|87216|87316|87244|87238|87213|300
1651507980000|2022-05-02 16:13:00|87288|87213|87252|87172|87288|87225|87220|87164|888
1651507990000|2022-05-02 16:13:10|87251|87164|87234|87161|87251|87164|87223|87160|100
1651508000000|2022-05-02 16:13:20|87200|87160|87294|87225|87294|87225|87161|87130|1650
1651508010000|2022-05-02 16:13:30|87257|87152|87269|87164|87269|87190|87204|87152|155
1651508020000|2022-05-02 16:13:40|87257|87166|87248|87192|87272|87248|87203|87165|225
1651508030000|2022-05-02 16:13:50|87245|87211|87289|87231|87289|87231|87244|87200|100
1651508040000|2022-05-02 16:14:00|87269|87202|87316|87213|87317|87288|87231|87200|865
1651508050000|2022-05-02 16:14:10|87313|87214|87350|87260|87350|87268|87297|87214|537
1651508060000|2022-05-02 16:14:20|87346|87261|87523|87491|87523|87491|87336|87237|4586
1651508070000|2022-05-02 16:14:30|87507|87471|87497|87407|87523|87474|87479|87407|3890
1651508080000|2022-05-02 16:14:40|87473|87433|87503|87447|87516|87475|87472|87407|1775
1651508090000|2022-05-02 16:14:50|87516|87461|87500|87426|87516|87463|87480|87407|375
1651508100000|2022-05-02 16:15:00|87441|87400|87458|87393|87481|87412|87430|87345|6599
1651508110000|2022-05-02 16:15:10|87472|87405|87458|87349|87498|87438|87423|87347|1306
1651508120000|2022-05-02 16:15:20|87457|87350|87410|87349|87457|87385|87380|87348|200
1651508130000|2022-05-02 16:15:30|87405|87348|87401|87301|87405|87353|87344|87300|600
1651508140000|2022-05-02 16:15:40|87383|87300|87340|87283|87402|87316|87323|87270|659
1651508150000|2022-05-02 16:15:50|87352|87285|87346|87307|87352|87308|87346|87283|100
1651508160000|2022-05-02 16:16:00|87352|87283|87352|87293|87352|87293|87312|87251|784
1651508170000|2022-05-02 16:16:10|87393|87330|87439|87376|87440|87376|87393|87307|100
1651508180000|2022-05-02 16:16:20|87440|87396|87429|87361|87449|87414|87429|87361|2100
1651508190000|2022-05-02 16:16:30|87391|87331|87424|87367|87438|87368|87389|87291|100
1651508200000|2022-05-02 16:16:40|87423|87288|87389|87334|87424|87348|87389|87287|100
1651508210000|2022-05-02 16:16:50|87399|87335|87382|87255|87400|87338|87323|87255|400
1651508220000|2022-05-02 16:17:00|87377|87256|87331|87255|87377|87256|87301|87255|0
1651508230000|2022-05-02 16:17:10|87322|87290|87391|87291|87396|87327|87322|87290|700
1651508240000|2022-05-02 16:17:20|87381|87306|87400|87347|87400|87352|87374|87306|500
1651508250000|2022-05-02 16:17:30|87399|87307|87391|87307|87399|87323|87369|87306|100
1651508260000|2022-05-02 16:17:40|87350|87300|87374|87327|87375|87327|87337|87275|1036
1651508270000|2022-05-02 16:17:50|87375|87302|87423|87358|87425|87388|87374|87301|765
1651508280000|2022-05-02 16:18:00|87422|87359|87438|87360|87438|87387|87422|87359|3400
1651508290000|2022-05-02 16:18:10|87421|87343|87402|87354|87438|87354|87373|87306|500
1651508300000|2022-05-02 16:18:20|87401|87378|87415|87373|87415|87390|87398|87306|500
1651508310000|2022-05-02 16:18:30|87400|87341|87415|87360|87443|87399|87400|87341|700
1651508320000|2022-05-02 16:18:40|87432|87380|87485|87429|87485|87429|87432|87380|960
1651508330000|2022-05-02 16:18:50|87498|87445|87654|87610|87654|87631|87498|87444|4812
1651508340000|2022-05-02 16:19:00|87624|87616|87701|87637|87750|87701|87624|87600|8057
1651508350000|2022-05-02 16:19:10|87733|87638|87664|87627|87733|87684|87637|87600|2379
1651508360000|2022-05-02 16:19:20|87721|87628|87685|87605|87728|87643|87685|87600|300
1651508370000|2022-05-02 16:19:30|87686|87610|87695|87582|87695|87629|87598|87512|1260
1651508380000|2022-05-02 16:19:40|87668|87556|87750|87674|87750|87694|87648|87556|1889
1651508390000|2022-05-02 16:19:50|87768|87688|87755|87712|87785|87737|87742|87617|829
1651508400000|2022-05-02 16:20:00|87750|87698|87755|87700|87755|87726|87722|87617|1431
1651508410000|2022-05-02 16:20:10|87749|87680|87820|87732|87833|87780|87701|87623|6617
1651508420000|2022-05-02 16:20:20|87818|87768|87866|87782|87866|87821|87818|87731|1904
1651508430000|2022-05-02 16:20:30|87865|87801|87787|87678|87866|87801|87719|87657|1200
1651508440000|2022-05-02 16:20:40|87796|87659|87810|87773|87810|87773|87730|87656|2211
1651508450000|2022-05-02 16:20:50|87815|87786|87794|87744|87815|87786|87769|87735|2430
1651508460000|2022-05-02 16:21:00|87800|87746|87878|87760|87881|87822|87800|87743|2718
1651508470000|2022-05-02 16:21:10|87860|87759|87878|87860|87878|87860|87851|87759|2716
1651508480000|2022-05-02 16:21:20|87850|87815|87880|87822|87934|87896|87850|87815|1160
1651508490000|2022-05-02 16:21:30|87857|87815|87808|87735|87879|87815|87778|87700|3587
1651508500000|2022-05-02 16:21:40|87823|87755|87799|87752|87880|87796|87779|87750|900
1651508510000|2022-05-02 16:21:50|87793|87754|87747|87687|87799|87759|87723|87658|3400
1651508520000|2022-05-02 16:22:00|87746|87695|87699|87663|87747|87695|87686|87632|1923
1651508530000|2022-05-02 16:22:10|87700|87669|87699|87637|87700|87670|87682|87637|1300
1651508540000|2022-05-02 16:22:20|87698|87646|87755|87689|87756|87702|87693|87637|550
1651508550000|2022-05-02 16:22:30|87756|87687|87800|87731|87800|87764|87747|87687|1500
1651508560000|2022-05-02 16:22:40|87795|87721|87750|87707|87795|87722|87714|87687|250
1651508570000|2022-05-02 16:22:50|87749|87687|87750|87688|87750|87705|87748|87687|0
1651508580000|2022-05-02 16:23:00|87749|87720|87719|87675|87749|87720|87700|87674|875
1651508590000|2022-05-02 16:23:10|87738|87674|87742|87674|87742|87708|87734|87674|100
1651508600000|2022-05-02 16:23:20|87724|87685|87712|87669|87742|87685|87685|87669|614
1651508610000|2022-05-02 16:23:30|87703|87631|87714|87628|87727|87655|87667|87625|700
1651508620000|2022-05-02 16:23:40|87706|87627|87762|87668|87788|87745|87706|87627|1000
1651508630000|2022-05-02 16:23:50|87753|87700|87730|87687|87753|87700|87723|87668|0
1651508640000|2022-05-02 16:24:00|87728|87670|87659|87584|87730|87670|87600|87556|2626
1651508650000|2022-05-02 16:24:10|87640|87556|87589|87530|87640|87556|87553|87500|1316
1651508660000|2022-05-02 16:24:20|87576|87500|87544|87475|87595|87525|87511|87475|823
1651508670000|2022-05-02 16:24:30|87515|87486|87499|87451|87554|87487|87496|87427|1761
1651508680000|2022-05-02 16:24:40|87495|87440|87513|87454|87544|87481|87493|87440|1500
1651508690000|2022-05-02 16:24:50|87496|87450|87550|87500|87550|87502|87496|87443|1613
1651508700000|2022-05-02 16:25:00|87554|87501|87602|87539|87655|87576|87554|87501|3332
1651508710000|2022-05-02 16:25:10|87601|87544|87567|87501|87601|87544|87548|87490|500
1651508720000|2022-05-02 16:25:20|87566|87500|87618|87505|87638|87570|87564|87500|4338
1651508730000|2022-05-02 16:25:30|87613|87551|87609|87552|87619|87569|87609|87551|900
1651508740000|2022-05-02 16:25:40|87574|87539|87599|87529|87600|87539|87534|87492|200
1651508750000|2022-05-02 16:25:50|87598|87555|87586|87505|87599|87555|87586|87505|700
1651508760000|2022-05-02 16:26:00|87600|87535|87639|87603|87639|87603|87572|87500|1347
1651508770000|2022-05-02 16:26:10|87640|87601|87622|87565|87640|87601|87608|87565|500
1651508780000|2022-05-02 16:26:20|87623|87589|87675|87602|87679|87622|87623|87575|1150
1651508790000|2022-05-02 16:26:30|87659|87600|87656|87564|87659|87602|87592|87526|1815
1651508800000|2022-05-02 16:26:40|87628|87565|87627|87566|87628|87588|87618|87565|100
1651508810000|2022-05-02 16:26:50|87614|87568|87607|87525|87614|87569|87570|87525|200
1651508820000|2022-05-02 16:27:00|87602|87551|87547|87469|87603|87551|87532|87460|1213
1651508830000|2022-05-02 16:27:10|87523|87468|87442|87352|87523|87468|87412|87351|1273
1651508840000|2022-05-02 16:27:20|87441|87351|87496|87418|87496|87437|87424|87351|1310
1651508850000|2022-05-02 16:27:30|87500|87445|87533|87477|87541|87497|87500|87445|201
1651508860000|2022-05-02 16:27:40|87560|87489|87556|87500|87560|87544|87533|87478|883
1651508870000|2022-05-02 16:27:50|87566|87503|87589|87518|87649|87587|87566|87500|645
1651508880000|2022-05-02 16:28:00|87590|87504|87588|87526|87590|87537|87580|87504|500
1651508890000|2022-05-02 16:28:10|87573|87504|87586|87506|87587|87523|87550|87504|0
1651508900000|2022-05-02 16:28:20|87557|87542|87527|87466|87557|87542|87527|87464|0
1651508910000|2022-05-02 16:28:30|87526|87492|87475|87404|87526|87492|87463|87404|200
1651508920000|2022-05-02 16:28:40|87431|87400|87481|87433|87488|87443|87431|87400|200
1651508930000|2022-05-02 16:28:50|87488|87401|87541|87444|87546|87488|87488|87401|300
1651508940000|2022-05-02 16:29:00|87536|87472|87565|87515|87566|87527|87536|87472|950
1651508950000|2022-05-02 16:29:10|87554|87510|87550|87450|87566|87510|87540|87450|0
1651508960000|2022-05-02 16:29:20|87526|87454|87546|87451|87546|87460|87485|87450|200
1651508970000|2022-05-02 16:29:30|87515|87465|87565|87491|87566|87516|87515|87465|300
1651508980000|2022-05-02 16:29:40|87563|87490|87565|87500|87566|87510|87526|87490|300
1651508990000|2022-05-02 16:29:50|87564|87509|87583|87535|87583|87535|87549|87509|532
1651509000000|2022-05-02 16:30:00|87588|87536|87604|87536|87700|87619|87588|87536|4576
1651509010000|2022-05-02 16:30:10|87578|87500|87558|87500|87602|87530|87519|87475|1269
1651509020000|2022-05-02 16:30:20|87555|87502|87563|87512|87600|87558|87555|87501|200
1651509030000|2022-05-02 16:30:30|87562|87500|87512|87455|87562|87500|87512|87455|850
1651509040000|2022-05-02 16:30:40|87506|87480|87576|87510|87577|87537|87506|87480|373
1651509050000|2022-05-02 16:30:50|87591|87511|87548|87500|87600|87566|87548|87500|1864
1651509060000|2022-05-02 16:31:00|87549|87515|87548|87493|87570|87516|87513|87433|943
1651509070000|2022-05-02 16:31:10|87547|87513|87455|87382|87547|87513|87414|87350|2433
1651509080000|2022-05-02 16:31:20|87456|87401|87446|87366|87499|87401|87369|87336|2723
1651509090000|2022-05-02 16:31:30|87448|87356|87407|87336|87448|87375|87395|87336|100
1651509100000|2022-05-02 16:31:40|87415|87358|87405|87338|87423|87387|87405|87338|1833
1651509110000|2022-05-02 16:31:50|87377|87355|87410|87331|87423|87355|87331|87325|1874
1651509120000|2022-05-02 16:32:00|87399|87351|87400|87328|87400|87367|87360|87325|800
1651509130000|2022-05-02 16:32:10|87411|87380|87507|87448|87507|87468|87411|87372|5241
1651509140000|2022-05-02 16:32:20|87535|87453|87688|87641|87688|87647|87535|87453|1774
1651509150000|2022-05-02 16:32:30|87686|87608|87649|87588|87688|87628|87611|87500|750
1651509160000|2022-05-02 16:32:40|87645|87586|87594|87540|87645|87598|87594|87540|550
1651509170000|2022-05-02 16:32:50|87567|87535|87599|87549|87633|87549|87557|87501|400
1651509180000|2022-05-02 16:33:00|87576|87521|87649|87579|87649|87579|87575|87501|600
1651509190000|2022-05-02 16:33:10|87630|87581|87761|87697|87769|87724|87620|87581|810
1651509200000|2022-05-02 16:33:20|87769|87698|87727|87669|87769|87699|87700|87666|500
1651509210000|2022-05-02 16:33:30|87718|87666|87653|87600|87718|87666|87643|87600|400
1651509220000|2022-05-02 16:33:40|87654|87633|87679|87615|87700|87650|87654|87602|450
1651509230000|2022-05-02 16:33:50|87678|87632|87700|87656|87700|87660|87678|87632|100
1651509240000|2022-05-02 16:34:00|87698|87655|87750|87704|87750|87708|87698|87655|1487
1651509250000|2022-05-02 16:34:10|87749|87700|87700|87670|87750|87709|87700|87670|1700
1651509260000|2022-05-02 16:34:20|87731|87679|87695|87629|87750|87695|87672|87628|2550
1651509270000|2022-05-02 16:34:30|87679|87628|87699|87605|87699|87672|87654|87602|400
1651509280000|2022-05-02 16:34:40|87689|87612|87700|87631|87700|87637|87650|87602|116
1651509290000|2022-05-02 16:34:50|87699|87609|87747|87699|87747|87701|87631|87609|300
1651509300000|2022-05-02 16:35:00|87750|87702|87835|87764|87835|87792|87745|87702|5517
1651509310000|2022-05-02 16:35:10|87833|87770|87870|87815|87870|87850|87789|87746|2059
1651509320000|2022-05-02 16:35:20|87869|87834|87783|87700|87900|87872|87783|87700|6344
1651509330000|2022-05-02 16:35:30|87780|87666|87539|87509|87780|87675|87530|87488|4006
1651509340000|2022-05-02 16:35:40|87558|87488|87486|87410|87558|87488|87449|87401|900
1651509350000|2022-05-02 16:35:50|87503|87455|87587|87475|87588|87520|87503|87444|200
1651509360000|2022-05-02 16:36:00|87584|87484|87539|87413|87588|87511|87452|87410|1300
1651509370000|2022-05-02 16:36:10|87446|87415|87479|87434|87497|87440|87445|87400|1859
1651509380000|2022-05-02 16:36:20|87486|87436|87557|87487|87557|87504|87486|87436|100
1651509390000|2022-05-02 16:36:30|87587|87489|87640|87591|87640|87591|87582|87489|1148
1651509400000|2022-05-02 16:36:40|87650|87606|87742|87648|87742|87669|87625|87591|3250
1651509410000|2022-05-02 16:36:50|87689|87632|87744|87642|87744|87679|87667|87600|771
1651509420000|2022-05-02 16:37:00|87699|87600|87561|87505|87699|87603|87555|87497|724
1651509430000|2022-05-02 16:37:10|87557|87510|87551|87459|87617|87525|87519|87458|1550
1651509440000|2022-05-02 16:37:20|87550|87458|87572|87459|87618|87531|87520|87458|3359
1651509450000|2022-05-02 16:37:30|87617|87473|87508|87458|87617|87481|87508|87458|500
1651509460000|2022-05-02 16:37:40|87510|87499|87544|87478|87573|87505|87510|87458|200
1651509470000|2022-05-02 16:37:50|87563|87503|87563|87536|87563|87536|87556|87475|517
1651509480000|2022-05-02 16:38:00|87569|87525|87555|87488|87577|87525|87496|87450|110
1651509490000|2022-05-02 16:38:10|87552|87462|87511|87450|87555|87489|87462|87450|230
1651509500000|2022-05-02 16:38:20|87510|87451|87570|87510|87588|87510|87485|87450|1425
1651509510000|2022-05-02 16:38:30|87560|87480|87502|87456|87560|87483|87502|87453|200
1651509520000|2022-05-02 16:38:40|87511|87454|87600|87552|87600|87566|87511|87454|450
1651509530000|2022-05-02 16:38:50|87599|87551|87612|87561|87612|87561|87575|87529|712
1651509540000|2022-05-02 16:39:00|87594|87529|87567|87509|87609|87550|87554|87509|300
1651509550000|2022-05-02 16:39:10|87566|87510|87503|87465|87566|87510|87480|87450|3635
1651509560000|2022-05-02 16:39:20|87509|87477|87479|87421|87509|87480|87441|87378|2046
1651509570000|2022-05-02 16:39:30|87462|87392|87468|87352|87468|87405|87397|87350|833
1651509580000|2022-05-02 16:39:40|87466|87350|87392|87330|87466|87376|87350|87330|865
1651509590000|2022-05-02 16:39:50|87376|87341|87369|87303|87401|87345|87348|87300|5453
1651509600000|2022-05-02 16:40:00|87368|87301|87463|87422|87467|87422|87351|87301|1131
1651509610000|2022-05-02 16:40:10|87464|87430|87516|87403|87516|87469|87464|87403|1290
1651509620000|2022-05-02 16:40:20|87514|87466|87550|87485|87574|87508|87514|87443|5624
1651509630000|2022-05-02 16:40:30|87521|87486|87475|87403|87548|87486|87475|87391|100
1651509640000|2022-05-02 16:40:40|87476|87400|87444|87401|87476|87409|87444|87391|300
1651509650000|2022-05-02 16:40:50|87446|87412|87548|87465|87550|87483|87446|87412|699
1651509660000|2022-05-02 16:41:00|87547|87466|87515|87453|87549|87466|87486|87453|400
1651509670000|2022-05-02 16:41:10|87513|87446|87451|87403|87515|87446|87431|87395|1341
1651509680000|2022-05-02 16:41:20|87474|87414|87463|87400|87498|87427|87463|87395|1153
1651509690000|2022-05-02 16:41:30|87444|87380|87276|87241|87456|87380|87276|87241|8094
1651509700000|2022-05-02 16:41:40|87275|87235|87313|87221|87318|87275|87250|87210|4198
1651509710000|2022-05-02 16:41:50|87312|87238|87288|87216|87312|87249|87254|87215|1191
1651509720000|2022-05-02 16:42:00|87290|87215|87289|87235|87290|87251|87277|87215|200
1651509730000|2022-05-02 16:42:10|87290|87266|87343|87250|87343|87266|87264|87217|1150
1651509740000|2022-05-02 16:42:20|87350|87297|87355|87296|87355|87297|87333|87296|225
1651509750000|2022-05-02 16:42:30|87353|87272|87344|87289|87353|87294|87309|87272|556
1651509760000|2022-05-02 16:42:40|87336|87272|87372|87294|87399|87381|87322|87272|3419
1651509770000|2022-05-02 16:42:50|87352|87272|87322|87281|87368|87283|87322|87272|300
1651509780000|2022-05-02 16:43:00|87314|87280|87299|87250|87322|87280|87283|87250|410
1651509790000|2022-05-02 16:43:10|87295|87240|87344|87266|87344|87266|87291|87240|500
1651509800000|2022-05-02 16:43:20|87343|87265|87339|87263|87344|87267|87290|87250|712
1651509810000|2022-05-02 16:43:30|87327|87262|87266|87240|87344|87265|87266|87240|676
1651509820000|2022-05-02 16:43:40|87274|87232|87344|87264|87344|87292|87264|87225|885
1651509830000|2022-05-02 16:43:50|87350|87227|87399|87334|87400|87336|87350|87227|750
1651509840000|2022-05-02 16:44:00|87400|87345|87405|87340|87406|87371|87380|87303|350
1651509850000|2022-05-02 16:44:10|87400|87317|87392|87327|87400|87332|87379|87313|100
1651509860000|2022-05-02 16:44:20|87391|87325|87471|87416|87473|87434|87391|87325|1071
1651509870000|2022-05-02 16:44:30|87461|87412|87452|87328|87472|87412|87435|87311|300
1651509880000|2022-05-02 16:44:40|87453|87396|87467|87397|87467|87422|87451|87396|300
1651509890000|2022-05-02 16:44:50|87466|87408|87466|87408|87467|87422|87466|87408|200
1651509900000|2022-05-02 16:45:00|87465|87396|87462|87377|87467|87396|87418|87340|200
1651509910000|2022-05-02 16:45:10|87460|87376|87436|87376|87460|87377|87408|87376|300
1651509920000|2022-05-02 16:45:20|87424|87353|87399|87364|87424|87364|87336|87311|1422
1651509930000|2022-05-02 16:45:30|87385|87370|87383|87311|87400|87370|87359|87311|500
1651509940000|2022-05-02 16:45:40|87381|87313|87377|87311|87400|87348|87361|87311|300
1651509950000|2022-05-02 16:45:50|87342|87300|87247|87210|87372|87300|87247|87200|2200
1651509960000|2022-05-02 16:46:00|87264|87211|87319|87279|87323|87279|87237|87200|325
1651509970000|2022-05-02 16:46:10|87300|87228|87345|87277|87345|87277|87255|87226|200
1651509980000|2022-05-02 16:46:20|87363|87278|87399|87349|87399|87349|87338|87277|804
1651509990000|2022-05-02 16:46:30|87400|87350|87482|87322|87482|87419|87395|87283|2761
1651510000000|2022-05-02 16:46:40|87468|87314|87450|87400|87482|87440|87450|87314|499
1651510010000|2022-05-02 16:46:50|87467|87401|87431|87351|87475|87419|87395|87350|421
1651510020000|2022-05-02 16:47:00|87430|87352|87426|87330|87432|87389|87377|87274|810
1651510030000|2022-05-02 16:47:10|87401|87306|87376|87300|87401|87317|87353|87277|0
1651510040000|2022-05-02 16:47:20|87379|87304|87400|87301|87400|87318|87357|87300|600
1651510050000|2022-05-02 16:47:30|87399|87320|87412|87355|87412|87355|87399|87315|300
1651510060000|2022-05-02 16:47:40|87409|87354|87369|87311|87409|87355|87365|87310|200
1651510070000|2022-05-02 16:47:50|87368|87300|87376|87350|87376|87350|87344|87300|264
1651510080000|2022-05-02 16:48:00|87391|87351|87379|87350|87399|87351|87357|87300|300
1651510090000|2022-05-02 16:48:10|87386|87324|87400|87322|87400|87339|87340|87307|450
1651510100000|2022-05-02 16:48:20|87409|87353|87373|87326|87421|87367|87371|87326|475
1651510110000|2022-05-02 16:48:30|87370|87312|87328|87258|87370|87312|87319|87251|210
1651510120000|2022-05-02 16:48:40|87325|87280|87398|87338|87401|87338|87325|87280|598
1651510130000|2022-05-02 16:48:50|87378|87339|87397|87349|87399|87349|87378|87339|250
1651510140000|2022-05-02 16:49:00|87396|87348|87434|87396|87435|87412|87396|87348|300
1651510150000|2022-05-02 16:49:10|87435|87397|87475|87399|87475|87418|87434|87396|101
1651510160000|2022-05-02 16:49:20|87474|87401|87330|87300|87475|87406|87326|87250|304
1651510170000|2022-05-02 16:49:30|87329|87257|87294|87250|87329|87264|87294|87250|300
1651510180000|2022-05-02 16:49:40|87293|87251|87279|87235|87327|87257|87257|87217|2378
1651510190000|2022-05-02 16:49:50|87284|87258|87316|87257|87348|87284|87284|87257|618
1651510200000|2022-05-02 16:50:00|87312|87254|87316|87255|87318|87255|87291|87236|300
1651510210000|2022-05-02 16:50:10|87318|87260|87318|87283|87318|87283|87288|87260|200
1651510220000|2022-05-02 16:50:20|87342|87263|87314|87223|87342|87298|87272|87222|1810
1651510230000|2022-05-02 16:50:30|87311|87224|87322|87277|87342|87288|87298|87223|400
1651510240000|2022-05-02 16:50:40|87351|87246|87345|87300|87351|87300|87319|87246|300
1651510250000|2022-05-02 16:50:50|87325|87246|87312|87265|87325|87280|87295|87246|100
1651510260000|2022-05-02 16:51:00|87361|87306|87339|87277|87361|87306|87319|87277|634
1651510270000|2022-05-02 16:51:10|87308|87255|87284|87225|87321|87256|87269|87225|1292
1651510280000|2022-05-02 16:51:20|87282|87231|87333|87246|87350|87307|87282|87230|200
1651510290000|2022-05-02 16:51:30|87337|87282|87360|87280|87361|87312|87328|87280|363
1651510300000|2022-05-02 16:51:40|87350|87281|87322|87280|87350|87309|87322|87280|500
1651510310000|2022-05-02 16:51:50|87343|87275|87350|87302|87350|87303|87298|87275|291
1651510320000|2022-05-02 16:52:00|87349|87276|87349|87308|87350|87309|87308|87275|1860
1651510330000|2022-05-02 16:52:10|87350|87324|87258|87210|87350|87324|87251|87209|3922
1651510340000|2022-05-02 16:52:20|87261|87216|87316|87269|87316|87269|87261|87210|1502
1651510350000|2022-05-02 16:52:30|87313|87251|87259|87221|87313|87254|87259|87221|100
1651510360000|2022-05-02 16:52:40|87267|87209|87326|87258|87326|87279|87267|87209|1955
1651510370000|2022-05-02 16:52:50|87316|87257|87324|87261|87326|87284|87316|87257|0
1651510380000|2022-05-02 16:53:00|87326|87281|87297|87256|87350|87291|87297|87256|100
1651510390000|2022-05-02 16:53:10|87317|87262|87269|87222|87330|87262|87269|87209|100
1651510400000|2022-05-02 16:53:20|87293|87223|87321|87270|87324|87272|87274|87223|300
1651510410000|2022-05-02 16:53:30|87313|87209|87273|87210|87315|87241|87232|87209|559
1651510420000|2022-05-02 16:53:40|87229|87209|87288|87217|87289|87221|87207|87180|10906
1651510430000|2022-05-02 16:53:50|87287|87205|87269|87219|87287|87219|87227|87200|307
1651510440000|2022-05-02 16:54:00|87255|87207|87128|87103|87255|87207|87128|87103|7700
1651510450000|2022-05-02 16:54:10|87121|87101|87047|87012|87121|87101|87026|87009|12207
1651510460000|2022-05-02 16:54:20|87068|87010|87018|86950|87068|87010|86974|86950|11940
1651510470000|2022-05-02 16:54:30|87009|86969|87074|87001|87077|87042|86998|86950|8355
1651510480000|2022-05-02 16:54:40|87075|87000|87037|86993|87078|87002|87006|86953|1101
1651510490000|2022-05-02 16:54:50|87035|86988|87020|86987|87050|87002|87017|86972|1313
1651510500000|2022-05-02 16:55:00|87031|86981|86943|86903|87050|86998|86921|86901|3926
1651510510000|2022-05-02 16:55:10|86965|86901|86860|86805|86966|86922|86855|86805|2828
1651510520000|2022-05-02 16:55:20|86855|86821|86800|86742|86900|86850|86774|86721|4584
1651510530000|2022-05-02 16:55:30|86828|86753|86876|86806|86887|86806|86803|86740|3225
1651510540000|2022-05-02 16:55:40|86858|86807|86868|86802|86883|86830|86824|86770|479
1651510550000|2022-05-02 16:55:50|86848|86770|86950|86897|86951|86931|86842|86770|1976
1651510560000|2022-05-02 16:56:00|86951|86913|87036|86988|87050|87001|86934|86896|2324
1651510570000|2022-05-02 16:56:10|87022|86925|86961|86912|87029|86955|86920|86896|3241
1651510580000|2022-05-02 16:56:20|86960|86913|86887|86830|86960|86913|86887|86830|100
1651510590000|2022-05-02 16:56:30|86875|86831|86732|86667|86886|86831|86700|86666|3627
1651510600000|2022-05-02 16:56:40|86747|86679|86771|86731|86785|86731|86747|86679|1468
1651510610000|2022-05-02 16:56:50|86797|86732|86741|86700|86800|86771|86719|86700|1824
1651510620000|2022-05-02 16:57:00|86765|86708|86781|86711|86795|86739|86726|86678|2411
1651510630000|2022-05-02 16:57:10|86772|86731|86717|86679|86772|86731|86693|86678|924
1651510640000|2022-05-02 16:57:20|86723|86698|86651|86607|86743|86699|86635|86601|1164
1651510650000|2022-05-02 16:57:30|86650|86622|86700|86659|86700|86666|86650|86607|400
1651510660000|2022-05-02 16:57:40|86699|86667|86695|86653|86699|86667|86652|86630|1170
1651510670000|2022-05-02 16:57:50|86694|86636|86662|86621|86694|86658|86617|86589|638
1651510680000|2022-05-02 16:58:00|86650|86636|86597|86563|86662|86641|86574|86532|2765
1651510690000|2022-05-02 16:58:10|86598|86555|86625|86565|86628|86584|86552|86521|2202
1651510700000|2022-05-02 16:58:20|86624|86576|86603|86570|86625|86592|86563|86518|800
1651510710000|2022-05-02 16:58:30|86600|86543|86582|86523|86600|86572|86561|86510|921
1651510720000|2022-05-02 16:58:40|86620|86543|86625|86582|86684|86645|86605|86543|5108
1651510730000|2022-05-02 16:58:50|86624|86570|86611|86570|86638|86575|86600|86570|869
1651510740000|2022-05-02 16:59:00|86607|86575|86552|86505|86638|86600|86541|86501|1256
1651510750000|2022-05-02 16:59:10|86551|86511|86530|86482|86551|86512|86474|86450|5381
1651510760000|2022-05-02 16:59:20|86542|86483|86562|86537|86581|86537|86500|86481|4015
1651510770000|2022-05-02 16:59:30|86569|86520|86598|86527|86598|86548|86557|86500|980
1651510780000|2022-05-02 16:59:40|86578|86528|86599|86541|86599|86554|86546|86501|475
1651510790000|2022-05-02 16:59:50|86587|86522|86584|86533|86598|86550|86574|86522|489
1651510800000|2022-05-02 17:00:00|86600|86544|86581|86546|86600|86546|86541|86522|750
1651510810000|2022-05-02 17:00:10|86598|86554|86597|86550|86598|86554|86578|86546|200
1651510820000|2022-05-02 17:00:20|86600|86563|86623|86550|86650|86593|86580|86550|3091
1651510830000|2022-05-02 17:00:30|86584|86556|86584|86522|86584|86556|86562|86522|100
1651510840000|2022-05-02 17:00:40|86560|86530|86556|86522|86594|86544|86552|86502|2146
1651510850000|2022-05-02 17:00:50|86566|86521|86583|86521|86586|86531|86549|86521|500
1651510860000|2022-05-02 17:01:00|86586|86531|86564|86517|86586|86531|86538|86502|737
1651510870000|2022-05-02 17:01:10|86535|86502|86628|86537|86628|86575|86535|86502|750
1651510880000|2022-05-02 17:01:20|86593|86520|86532|86502|86628|86574|86526|86502|1192
1651510890000|2022-05-02 17:01:30|86533|86500|86555|86527|86555|86527|86508|86482|1087
1651510900000|2022-05-02 17:01:40|86551|86525|86617|86536|86617|86536|86464|86439|6239
1651510910000|2022-05-02 17:01:50|86611|86537|86663|86603|86700|86634|86611|86533|3156
1651510920000|2022-05-02 17:02:00|86667|86616|86623|86560|86667|86627|86616|86560|1111
1651510930000|2022-05-02 17:02:10|86622|86567|86587|86560|86622|86567|86587|86560|808
1651510940000|2022-05-02 17:02:20|86583|86530|86572|86556|86596|86556|86528|86500|1396
1651510950000|2022-05-02 17:02:30|86571|86529|86571|86501|86588|86533|86554|86500|400
1651510960000|2022-05-02 17:02:40|86569|86517|86461|86425|86569|86517|86451|86425|2339
1651510970000|2022-05-02 17:02:50|86460|86414|86401|86367|86460|86414|86393|86362|3075
1651510980000|2022-05-02 17:03:00|86415|86372|86399|86367|86454|86401|86398|86366|2835
1651510990000|2022-05-02 17:03:10|86400|86366|86357|86319|86400|86399|86341|86319|3957
1651511000000|2022-05-02 17:03:20|86354|86310|86230|86200|86354|86311|86209|86184|5018
1651511010000|2022-05-02 17:03:30|86252|86206|86293|86251|86300|86269|86230|86206|5641
1651511020000|2022-05-02 17:03:40|86278|86209|86267|86201|86278|86238|86247|86200|200
1651511030000|2022-05-02 17:03:50|86265|86200|86179|86156|86268|86213|86168|86156|2900
1651511040000|2022-05-02 17:04:00|86178|86130|86171|86120|86189|86161|86101|86074|3853
1651511050000|2022-05-02 17:04:10|86164|86100|86131|86096|86164|86115|86124|86074|991
1651511060000|2022-05-02 17:04:20|86133|86074|86056|86031|86133|86100|86041|86011|579
1651511070000|2022-05-02 17:04:30|86081|86049|86136|86100|86160|86102|86066|86020|3407
1651511080000|2022-05-02 17:04:40|86132|86090|86177|86120|86186|86133|86115|86081|1525
1651511090000|2022-05-02 17:04:50|86168|86119|86264|86179|86268|86223|86124|86115|4597
1651511100000|2022-05-02 17:05:00|86255|86209|86263|86190|86264|86235|86206|86120|3217
1651511110000|2022-05-02 17:05:10|86262|86200|86300|86261|86300|86270|86262|86200|1523
1651511120000|2022-05-02 17:05:20|86309|86283|86360|86297|86361|86329|86309|86276|1520
1651511130000|2022-05-02 17:05:30|86337|86298|86289|86242|86361|86319|86289|86227|413
1651511140000|2022-05-02 17:05:40|86261|86228|86262|86201|86283|86228|86261|86200|250
1651511150000|2022-05-02 17:05:50|86272|86231|86265|86204|86300|86262|86253|86204|500
1651511160000|2022-05-02 17:06:00|86254|86211|86189|86125|86278|86255|86164|86120|1494
1651511170000|2022-05-02 17:06:10|86185|86144|86176|86120|86226|86170|86174|86120|103
1651511180000|2022-05-02 17:06:20|86166|86102|86087|86043|86166|86120|86087|86041|3412
1651511190000|2022-05-02 17:06:30|86086|86040|86093|86015|86107|86040|86034|86009|2798
1651511200000|2022-05-02 17:06:40|86092|86023|86091|86037|86093|86044|86028|86009|4183
1651511210000|2022-05-02 17:06:50|86088|86051|86130|86091|86143|86092|86065|86037|2422
1651511220000|2022-05-02 17:07:00|86117|86086|86200|86144|86200|86159|86116|86062|1117
1651511230000|2022-05-02 17:07:10|86236|86151|86229|86196|86250|86196|86200|86139|897
1651511240000|2022-05-02 17:07:20|86253|86198|86345|86310|86347|86310|86251|86198|900
1651511250000|2022-05-02 17:07:30|86328|86311|86309|86279|86355|86319|86309|86278|939
1651511260000|2022-05-02 17:07:40|86304|86281|86368|86307|86381|86341|86303|86281|1147
1651511270000|2022-05-02 17:07:50|86347|86317|86309|86267|86368|86330|86294|86267|934
1651511280000|2022-05-02 17:08:00|86308|86253|86367|86321|86367|86321|86258|86218|1474
1651511290000|2022-05-02 17:08:10|86361|86333|86600|86546|86637|86580|86361|86333|7613
1651511300000|2022-05-02 17:08:20|86590|86547|86540|86501|86600|86565|86537|86500|1070
1651511310000|2022-05-02 17:08:30|86526|86505|86464|86423|86591|86505|86446|86383|2150
1651511320000|2022-05-02 17:08:40|86463|86398|86512|86432|86521|86450|86463|86398|4412
1651511330000|2022-05-02 17:08:50|86472|86430|86481|86418|86525|86458|86450|86417|1600
1651511340000|2022-05-02 17:09:00|86455|86428|86462|86420|86500|86455|86452|86417|506
1651511350000|2022-05-02 17:09:10|86466|86437|86383|86337|86466|86437|86367|86337|6698
1651511360000|2022-05-02 17:09:20|86382|86325|86305|86219|86382|86337|86255|86211|3063
1651511370000|2022-05-02 17:09:30|86301|86243|86431|86381|86444|86381|86299|86219|2427
1651511380000|2022-05-02 17:09:40|86423|86389|86493|86408|86545|86510|86423|86380|1989
1651511390000|2022-05-02 17:09:50|86458|86423|86423|86363|86470|86423|86383|86344|500
1651511400000|2022-05-02 17:10:00|86381|86352|86370|86346|86421|86352|86363|86310|550
1651511410000|2022-05-02 17:10:10|86389|86326|86314|86251|86419|86328|86305|86248|500
1651511420000|2022-05-02 17:10:20|86288|86239|86308|86235|86314|86272|86264|86234|100
1651511430000|2022-05-02 17:10:30|86305|86234|86396|86301|86397|86326|86273|86234|532
1651511440000|2022-05-02 17:10:40|86400|86366|86538|86401|86550|86468|86400|86327|2016
1651511450000|2022-05-02 17:10:50|86550|86449|86600|86539|86600|86564|86550|86449|5290
1651511460000|2022-05-02 17:11:00|86581|86538|86526|86459|86582|86538|86500|86459|4237
1651511470000|2022-05-02 17:11:10|86524|86447|86479|86408|86524|86447|86459|86404|1306
1651511480000|2022-05-02 17:11:20|86458|86415|86352|86300|86471|86415|86352|86300|1278
1651511490000|2022-05-02 17:11:30|86350|86301|86381|86313|86387|86338|86324|86300|1200
1651511500000|2022-05-02 17:11:40|86379|86302|86408|86363|86456|86363|86349|86300|200
1651511510000|2022-05-02 17:11:50|86416|86331|86403|86328|86416|86332|86383|86328|100
1651511520000|2022-05-02 17:12:00|86390|86304|86413|86364|86414|86367|86350|86304|1160
1651511530000|2022-05-02 17:12:10|86411|86314|86383|86310|86412|86344|86372|86304|0
1651511540000|2022-05-02 17:12:20|86394|86309|86396|86333|86399|86337|86394|86309|808
1651511550000|2022-05-02 17:12:30|86369|86328|86373|86315|86399|86328|86328|86307|1000
1651511560000|2022-05-02 17:12:40|86387|86342|86400|86348|86400|86362|86387|86341|100
1651511570000|2022-05-02 17:12:50|86384|86343|86363|86309|86384|86343|86321|86309|3233
1651511580000|2022-05-02 17:13:00|86348|86310|86369|86312|86383|86324|86334|86309|1086
1651511590000|2022-05-02 17:13:10|86383|86319|86370|86316|86383|86319|86348|86312|0
1651511600000|2022-05-02 17:13:20|86372|86319|86420|86341|86458|86385|86372|86313|696
1651511610000|2022-05-02 17:13:30|86435|86402|86411|86340|86457|86405|86399|86340|100
1651511620000|2022-05-02 17:13:40|86378|86350|86371|86312|86378|86350|86315|86300|2173
1651511630000|2022-05-02 17:13:50|86376|86319|86442|86368|86442|86391|86354|86309|361
1651511640000|2022-05-02 17:14:00|86418|86369|86410|86320|86442|86383|86352|86320|2123
1651511650000|2022-05-02 17:14:10|86412|86321|86367|86321|86412|86345|86364|86320|300
1651511660000|2022-05-02 17:14:20|86366|86333|86421|86326|86449|86388|86366|86326|200
1651511670000|2022-05-02 17:14:30|86435|86367|86422|86336|86453|86418|86389|86336|800
1651511680000|2022-05-02 17:14:40|86421|86338|86532|86473|86546|86473|86421|86338|1156
1651511690000|2022-05-02 17:14:50|86548|86494|86546|86500|86588|86536|86546|86494|2013
1651511700000|2022-05-02 17:15:00|86510|86473|86489|86435|86540|86486|86447|86383|1050
1651511710000|2022-05-02 17:15:10|86500|86411|86427|86375|86500|86411|86427|86375|400
1651511720000|2022-05-02 17:15:20|86426|86379|86443|86400|86470|86428|86418|86377|0
1651511730000|2022-05-02 17:15:30|86455|86375|86423|86371|86455|86375|86389|86340|585
1651511740000|2022-05-02 17:15:40|86424|86391|86449|86374|86450|86391|86418|86371|398
1651511750000|2022-05-02 17:15:50|86450|86387|86442|86383|86450|86400|86415|86382|1066
1651511760000|2022-05-02 17:16:00|86445|86382|86393|86355|86445|86382|86393|86355|969
1651511770000|2022-05-02 17:16:10|86404|86356|86447|86367|86450|86422|86404|86356|200
1651511780000|2022-05-02 17:16:20|86446|86356|86427|86358|86446|86370|86393|86351|200
1651511790000|2022-05-02 17:16:30|86449|86386|86426|86365|86449|86386|86373|86350|1939
1651511800000|2022-05-02 17:16:40|86399|86350|86374|86301|86399|86350|86340|86300|639
1651511810000|2022-05-02 17:16:50|86380|86276|86338|86265|86380|86285|86329|86265|1430
1651511820000|2022-05-02 17:17:00|86303|86250|86300|86222|86314|86255|86266|86211|300
1651511830000|2022-05-02 17:17:10|86268|86210|86247|86193|86288|86263|86200|86190|3162
1651511840000|2022-05-02 17:17:20|86240|86191|86212|86180|86240|86201|86212|86180|455
1651511850000|2022-05-02 17:17:30|86221|86187|86240|86200|86304|86234|86200|86187|1424
1651511860000|2022-05-02 17:17:40|86249|86203|86249|86200|86249|86203|86236|86180|400
1651511870000|2022-05-02 17:17:50|86247|86193|86250|86194|86250|86212|86239|86193|326
1651511880000|2022-05-02 17:18:00|86247|86207|86262|86204|86262|86226|86247|86201|700
1651511890000|2022-05-02 17:18:10|86261|86201|86300|86260|86300|86264|86256|86201|425
1651511900000|2022-05-02 17:18:20|86298|86263|86362|86309|86380|86330|86298|86263|1129
1651511910000|2022-05-02 17:18:30|86361|86324|86250|86210|86361|86344|86239|86210|813
1651511920000|2022-05-02 17:18:40|86231|86193|86220|86175|86231|86196|86191|86151|7935
1651511930000|2022-05-02 17:18:50|86219|86182|86278|86186|86293|86218|86219|86180|100
1651511940000|2022-05-02 17:19:00|86306|86188|86332|86243|86358|86304|86306|86188|943
1651511950000|2022-05-02 17:19:10|86357|86300|86321|86230|86378|86309|86318|86230|400
1651511960000|2022-05-02 17:19:20|86320|86234|86306|86293|86323|86293|86272|86208|300
1651511970000|2022-05-02 17:19:30|86337|86294|86298|86244|86343|86294|86298|86244|1929
1651511980000|2022-05-02 17:19:40|86310|86254|86366|86320|86366|86320|86310|86245|100
1651511990000|2022-05-02 17:19:50|86372|86325|86366|86289|86388|86347|86355|86255|1098
1651512000000|2022-05-02 17:20:00|86365|86290|86255|86201|86393|86325|86240|86200|1851
1651512010000|2022-05-02 17:20:10|86231|86200|86242|86157|86283|86204|86178|86151|4616
1651512020000|2022-05-02 17:20:20|86214|86153|86288|86236|86288|86236|86193|86151|507
1651512030000|2022-05-02 17:20:30|86281|86201|86217|86153|86281|86201|86217|86151|347
1651512040000|2022-05-02 17:20:40|86219|86174|86200|86138|86226|86200|86181|86124|500
1651512050000|2022-05-02 17:20:50|86186|86140|86222|86171|86257|86197|86186|86138|799
1651512060000|2022-05-02 17:21:00|86221|86172|86216|86156|86243|86189|86200|86156|1500
1651512070000|2022-05-02 17:21:10|86219|86186|86210|86138|86219|86186|86184|86138|100
1651512080000|2022-05-02 17:21:20|86211|86140|86198|86158|86214|86158|86197|86140|1444
1651512090000|2022-05-02 17:21:30|86190|86150|86161|86088|86200|86150|86122|86085|1060
1651512100000|2022-05-02 17:21:40|86138|86080|86084|86042|86138|86080|86039|86036|1555
1651512110000|2022-05-02 17:21:50|86075|86043|86074|86054|86084|86054|86060|86030|3772
1651512120000|2022-05-02 17:22:00|86076|86042|86150|86110|86199|86137|86076|86042|2370
1651512130000|2022-05-02 17:22:10|86143|86084|86029|86009|86150|86088|86029|86001|1354
1651512140000|2022-05-02 17:22:20|86043|86027|86069|86031|86069|86031|86025|86001|3210
1651512150000|2022-05-02 17:22:30|86048|86012|86068|86031|86077|86050|86044|86009|1300
1651512160000|2022-05-02 17:22:40|86074|86035|86080|86032|86100|86061|86042|86009|4004
1651512170000|2022-05-02 17:22:50|86100|86029|86154|86087|86156|86091|86068|86025|3624
1651512180000|2022-05-02 17:23:00|86170|86131|86119|86068|86204|86172|86099|86051|1527
1651512190000|2022-05-02 17:23:10|86130|86100|86200|86158|86200|86158|86109|86061|450
1651512200000|2022-05-02 17:23:20|86201|86156|86147|86083|86201|86162|86147|86079|240
1651512210000|2022-05-02 17:23:30|86148|86078|86214|86106|86215|86172|86148|86078|600
1651512220000|2022-05-02 17:23:40|86212|86107|86224|86158|86230|86179|86212|86107|301
1651512230000|2022-05-02 17:23:50|86222|86159|86211|86159|86230|86179|86192|86158|1503
1651512240000|2022-05-02 17:24:00|86209|86160|86184|86127|86224|86169|86184|86116|575
1651512250000|2022-05-02 17:24:10|86186|86124|86199|86128|86202|86159|86165|86116|413
1651512260000|2022-05-02 17:24:20|86180|86100|86152|86105|86180|86105|86149|86100|456
1651512270000|2022-05-02 17:24:30|86164|86124|86178|86112|86178|86152|86163|86100|1190
1651512280000|2022-05-02 17:24:40|86176|86125|86166|86100|86178|86125|86162|86100|237
1651512290000|2022-05-02 17:24:50|86156|86069|86122|86080|86156|86096|86117|86069|1144
1651512300000|2022-05-02 17:25:00|86135|86079|86135|86080|86135|86100|86116|86079|100
1651512310000|2022-05-02 17:25:10|86124|86081|86150|86081|86150|86121|86123|86080|504
1651512320000|2022-05-02 17:25:20|86164|86096|86348|86272|86348|86301|86164|86095|5107
1651512330000|2022-05-02 17:25:30|86350|86284|86374|86304|86461|86415|86350|86284|4811
1651512340000|2022-05-02 17:25:40|86364|86300|86317|86274|86366|86311|86302|86244|835
1651512350000|2022-05-02 17:25:50|86309|86273|86366|86297|86366|86314|86300|86273|500
1651512360000|2022-05-02 17:26:00|86346|86291|86293|86238|86366|86291|86293|86238|900
1651512370000|2022-05-02 17:26:10|86309|86236|86375|86322|86375|86322|86269|86202|1503
1651512380000|2022-05-02 17:26:20|86377|86324|86380|86326|86394|86362|86357|86241|1393
1651512390000|2022-05-02 17:26:30|86379|86321|86338|86276|86380|86321|86337|86276|356
1651512400000|2022-05-02 17:26:40|86314|86277|86347|86311|86347|86311|86314|86277|189
1651512410000|2022-05-02 17:26:50|86346|86312|86361|86300|86361|86325|86327|86294|200
1651512420000|2022-05-02 17:27:00|86344|86315|86358|86302|86388|86365|86344|86300|262
1651512430000|2022-05-02 17:27:10|86330|86300|86208|86140|86330|86300|86196|86140|2728
1651512440000|2022-05-02 17:27:20|86220|86152|86193|86169|86220|86178|86181|86120|100
1651512450000|2022-05-02 17:27:30|86203|86157|86200|86145|86205|86157|86164|86134|641
1651512460000|2022-05-02 17:27:40|86193|86134|86170|86114|86193|86147|86149|86100|1580
1651512470000|2022-05-02 17:27:50|86200|86142|86236|86171|86236|86185|86180|86128|339
1651512480000|2022-05-02 17:28:00|86213|86170|86300|86245|86338|86292|86213|86170|886
1651512490000|2022-05-02 17:28:10|86294|86250|86299|86253|86300|86265|86286|86245|0
1651512500000|2022-05-02 17:28:20|86289|86239|86288|86234|86290|86239|86245|86165|407
1651512510000|2022-05-02 17:28:30|86289|86235|86260|86188|86298|86250|86237|86187|200
1651512520000|2022-05-02 17:28:40|86259|86201|86193|86151|86289|86249|86167|86150|1221
1651512530000|2022-05-02 17:28:50|86181|86150|86186|86099|86187|86150|86115|86075|3279
1651512540000|2022-05-02 17:29:00|86152|86077|86130|86093|86167|86100|86061|86023|4189
1651512550000|2022-05-02 17:29:10|86182|86100|86174|86117|86184|86136|86168|86100|630
1651512560000|2022-05-02 17:29:20|86183|86131|86184|86147|86184|86156|86183|86131|200
1651512570000|2022-05-02 17:29:30|86182|86131|86177|86117|86182|86131|86159|86117|300
1651512580000|2022-05-02 17:29:40|86176|86119|86225|86153|86225|86190|86173|86119|3205
1651512590000|2022-05-02 17:29:50|86229|86154|86271|86153|86290|86231|86229|86153|641
1651512600000|2022-05-02 17:30:00|86254|86152|86265|86207|86269|86207|86204|86145|800
1651512610000|2022-05-02 17:30:10|86253|86171|86169|86100|86253|86171|86147|86100|792
1651512620000|2022-05-02 17:30:20|86167|86125|86243|86178|86244|86185|86167|86125|700
1651512630000|2022-05-02 17:30:30|86242|86168|86396|86359|86418|86387|86242|86167|4251
1651512640000|2022-05-02 17:30:40|86397|86362|86455|86409|86460|86409|86396|86361|2375
1651512650000|2022-05-02 17:30:50|86447|86412|86455|86402|86460|86414|86415|86351|2038
1651512660000|2022-05-02 17:31:00|86464|86403|86638|86551|86672|86613|86464|86360|3315
1651512670000|2022-05-02 17:31:10|86635|86556|86519|86470|86635|86556|86486|86470|3246
1651512680000|2022-05-02 17:31:20|86520|86501|86438|86389|86520|86501|86438|86328|640
1651512690000|2022-05-02 17:31:30|86440|86400|86434|86403|86440|86403|86377|86355|450
1651512700000|2022-05-02 17:31:40|86433|86405|86472|86409|86502|86472|86424|86390|1418
1651512710000|2022-05-02 17:31:50|86445|86390|86361|86326|86445|86390|86361|86325|2631
1651512720000|2022-05-02 17:32:00|86360|86325|86349|86300|86416|86382|86349|86300|300
1651512730000|2022-05-02 17:32:10|86373|86318|86366|86304|86383|86325|86343|86303|845
1651512740000|2022-05-02 17:32:20|86396|86317|86377|86303|86396|86343|86361|86303|100
1651512750000|2022-05-02 17:32:30|86395|86318|86316|86250|86395|86318|86316|86250|940
1651512760000|2022-05-02 17:32:40|86354|86266|86331|86253|86354|86305|86278|86250|1557
1651512770000|2022-05-02 17:32:50|86323|86290|86323|86288|86380|86319|86321|86288|200
1651512780000|2022-05-02 17:33:00|86322|86279|86322|86238|86323|86279|86238|86200|400
1651512790000|2022-05-02 17:33:10|86298|86201|86258|86201|86300|86251|86239|86200|300
1651512800000|2022-05-02 17:33:20|86274|86212|86317|86259|86317|86259|86239|86200|1935
1651512810000|2022-05-02 17:33:30|86296|86229|86256|86222|86297|86242|86256|86202|0
1651512820000|2022-05-02 17:33:40|86280|86226|86273|86211|86280|86232|86256|86201|101
1651512830000|2022-05-02 17:33:50|86283|86229|86260|86212|86283|86230|86254|86202|1095
1651512840000|2022-05-02 17:34:00|86268|86221|86187|86130|86268|86221|86187|86130|1642
1651512850000|2022-05-02 17:34:10|86210|86141|86259|86218|86260|86232|86210|86141|500
1651512860000|2022-05-02 17:34:20|86264|86200|86245|86200|86264|86201|86245|86200|100
1651512870000|2022-05-02 17:34:30|86259|86201|86274|86202|86295|86238|86254|86200|1469
1651512880000|2022-05-02 17:34:40|86270|86218|86272|86200|86274|86218|86219|86170|0
1651512890000|2022-05-02 17:34:50|86275|86201|86255|86212|86275|86239|86255|86201|100
1651512900000|2022-05-02 17:35:00|86272|86213|86275|86232|86275|86232|86205|86152|0
1651512910000|2022-05-02 17:35:10|86278|86250|86327|86278|86363|86299|86220|86185|2953
1651512920000|2022-05-02 17:35:20|86322|86277|86252|86210|86322|86277|86252|86210|0
1651512930000|2022-05-02 17:35:30|86284|86232|86261|86203|86284|86232|86219|86166|911
1651512940000|2022-05-02 17:35:40|86238|86181|86216|86158|86238|86183|86212|86150|1064
1651512950000|2022-05-02 17:35:50|86213|86179|86285|86213|86285|86214|86213|86166|840
1651512960000|2022-05-02 17:36:00|86284|86180|86229|86179|86299|86186|86199|86140|200
1651512970000|2022-05-02 17:36:10|86228|86194|86277|86168|86300|86240|86228|86163|0
1651512980000|2022-05-02 17:36:20|86278|86180|86369|86268|86380|86333|86277|86180|3530
1651512990000|2022-05-02 17:36:30|86361|86270|86205|86156|86361|86274|86203|86156|200
1651513000000|2022-05-02 17:36:40|86214|86157|86234|86163|86235|86164|86214|86157|100
1651513010000|2022-05-02 17:36:50|86272|86200|86269|86217|86272|86230|86249|86200|224
1651513020000|2022-05-02 17:37:00|86242|86200|86263|86206|86360|86273|86242|86200|1347
1651513030000|2022-05-02 17:37:10|86224|86158|86252|86173|86257|86195|86206|86150|900
1651513040000|2022-05-02 17:37:20|86242|86158|86225|86133|86242|86171|86181|86133|0
1651513050000|2022-05-02 17:37:30|86226|86151|86203|86133|86226|86153|86176|86133|714
1651513060000|2022-05-02 17:37:40|86202|86134|86216|86140|86217|86197|86197|86133|0
1651513070000|2022-05-02 17:37:50|86207|86137|86218|86153|86226|86185|86206|86133|200
1651513080000|2022-05-02 17:38:00|86226|86166|86158|86103|86226|86166|86142|86102|1299
1651513090000|2022-05-02 17:38:10|86157|86104|86053|86010|86200|86132|86042|86010|4756
1651513100000|2022-05-02 17:38:20|86074|86011|86042|86010|86074|86015|86018|86001|2800
1651513110000|2022-05-02 17:38:30|86026|86009|86000|85935|86042|86010|85942|85900|24689
1651513120000|2022-05-02 17:38:40|85979|85934|86033|85997|86042|85998|85979|85905|1755
1651513130000|2022-05-02 17:38:50|86015|85995|86062|86002|86062|86028|86000|85966|2850
1651513140000|2022-05-02 17:39:00|86060|86023|86053|85996|86062|86025|86027|85995|1495
1651513150000|2022-05-02 17:39:10|86050|85995|86028|85990|86053|85996|85962|85913|16637
1651513160000|2022-05-02 17:39:20|86027|85991|86057|86003|86057|86016|86027|85990|191
1651513170000|2022-05-02 17:39:30|86039|85991|86099|86034|86099|86034|86004|85968|5387
1651513180000|2022-05-02 17:39:40|86081|86027|86070|86050|86100|86061|86070|86026|783
1651513190000|2022-05-02 17:39:50|86098|86059|86085|86052|86100|86059|86034|85998|789
1651513200000|2022-05-02 17:40:00|86083|86033|86180|86107|86183|86146|86062|86016|2526
1651513210000|2022-05-02 17:40:10|86179|86143|86180|86101|86242|86186|86121|86085|1600
1651513220000|2022-05-02 17:40:20|86122|86064|86108|86049|86138|86082|86094|86033|397
1651513230000|2022-05-02 17:40:30|86106|86048|86089|86033|86108|86050|86046|86022|510
1651513240000|2022-05-02 17:40:40|86093|86050|86136|86082|86137|86087|86089|86025|300
1651513250000|2022-05-02 17:40:50|86137|86083|86165|86121|86193|86125|86136|86075|600
1651513260000|2022-05-02 17:41:00|86178|86143|86161|86101|86194|86143|86124|86023|100
1651513270000|2022-05-02 17:41:10|86157|86092|86150|86071|86170|86132|86132|86071|0
1651513280000|2022-05-02 17:41:20|86170|86070|86155|86102|86170|86113|86100|86070|100
1651513290000|2022-05-02 17:41:30|86154|86070|86152|86075|86154|86085|86152|86070|0
1651513300000|2022-05-02 17:41:40|86147|86105|86138|86095|86154|86110|86125|86085|700
1651513310000|2022-05-02 17:41:50|86129|86085|86129|86070|86129|86085|86128|86052|100
1651513320000|2022-05-02 17:42:00|86090|86035|86080|86024|86128|86052|86054|86024|300
1651513330000|2022-05-02 17:42:10|86073|86016|86081|86032|86081|86039|86042|85998|2157
1651513340000|2022-05-02 17:42:20|86080|86035|86042|86014|86080|86035|86042|86000|964
1651513350000|2022-05-02 17:42:30|86056|86011|86065|86012|86071|86031|86024|86000|400
1651513360000|2022-05-02 17:42:40|86064|86000|85999|85932|86064|86003|85973|85932|14255
1651513370000|2022-05-02 17:42:50|86000|85934|86035|85990|86050|86004|85984|85934|2240
1651513380000|2022-05-02 17:43:00|86024|85967|86058|86022|86081|86024|85999|85967|2397
1651513390000|2022-05-02 17:43:10|86051|86021|86100|86047|86100|86047|86020|85990|936
1651513400000|2022-05-02 17:43:20|86081|86049|86113|86062|86114|86089|86081|86002|540
1651513410000|2022-05-02 17:43:30|86092|86020|86090|86057|86092|86057|86060|86010|300
1651513420000|2022-05-02 17:43:40|86123|86048|86121|86077|86123|86077|86119|86048|400
1651513430000|2022-05-02 17:43:50|86124|86080|86159|86117|86159|86131|86124|86080|1146
1651513440000|2022-05-02 17:44:00|86161|86127|86161|86114|86200|86170|86147|86112|4543
1651513450000|2022-05-02 17:44:10|86159|86107|86143|86080|86159|86107|86099|86057|100
1651513460000|2022-05-02 17:44:20|86141|86081|86114|86081|86143|86093|86098|86052|1640
1651513470000|2022-05-02 17:44:30|86107|86064|86064|86016|86107|86105|86052|86016|1400
1651513480000|2022-05-02 17:44:40|86063|86011|85999|85951|86063|86011|85989|85949|8291
1651513490000|2022-05-02 17:44:50|85997|85953|86013|85990|86013|85996|85996|85953|660
1651513500000|2022-05-02 17:45:00|86010|85967|86064|86006|86100|86027|85990|85967|1413
1651513510000|2022-05-02 17:45:10|86063|86000|86073|86006|86077|86037|86021|86000|558
1651513520000|2022-05-02 17:45:20|86068|86008|86072|86006|86073|86036|86057|86006|100
1651513530000|2022-05-02 17:45:30|86069|86003|86029|85991|86069|86003|86013|85990|800
1651513540000|2022-05-02 17:45:40|86013|85995|86026|85985|86044|86007|86002|85985|8566
1651513550000|2022-05-02 17:45:50|86025|85986|86044|86002|86044|86002|86000|85985|2353
1651513560000|2022-05-02 17:46:00|86043|86004|86033|86001|86043|86004|86021|85985|857
1651513570000|2022-05-02 17:46:10|86048|86002|86012|85985|86088|86038|86012|85985|1232
1651513580000|2022-05-02 17:46:20|86020|85989|85997|85951|86063|86008|85979|85950|2523
1651513590000|2022-05-02 17:46:30|86032|85952|86032|85992|86032|85994|86000|85950|1559
1651513600000|2022-05-02 17:46:40|86031|85993|86043|86004|86050|86024|86019|85952|1135
1651513610000|2022-05-02 17:46:50|86030|85986|86084|86023|86084|86034|86004|85980|5920
1651513620000|2022-05-02 17:47:00|86067|86022|86039|85996|86067|86022|86010|85995|4001
1651513630000|2022-05-02 17:47:10|86023|85998|86088|86018|86090|86031|86023|85998|1200
1651513640000|2022-05-02 17:47:20|86090|86034|86099|86023|86108|86061|86090|86005|1847
1651513650000|2022-05-02 17:47:30|86087|86050|86062|86035|86098|86050|86055|86035|500
1651513660000|2022-05-02 17:47:40|86061|86004|86015|85971|86061|86035|86002|85955|3810
1651513670000|2022-05-02 17:47:50|86058|85993|86060|86015|86062|86015|86046|85993|610
1651513680000|2022-05-02 17:48:00|86062|86002|85889|85853|86062|86002|85882|85851|1190
1651513690000|2022-05-02 17:48:10|85884|85855|85896|85839|85911|85881|85884|85837|2397
1651513700000|2022-05-02 17:48:20|85898|85850|85970|85900|85970|85900|85883|85841|1000
1651513710000|2022-05-02 17:48:30|85935|85902|85989|85911|85989|85954|85935|85902|1006
1651513720000|2022-05-02 17:48:40|85969|85900|86076|86017|86100|86059|85967|85900|3350
1651513730000|2022-05-02 17:48:50|86072|85996|86075|86014|86075|86014|86030|85995|1757
1651513740000|2022-05-02 17:49:00|86061|86012|86140|86054|86140|86083|86027|86000|1670
1651513750000|2022-05-02 17:49:10|86137|86055|86124|86070|86161|86124|86124|86054|1231
1651513760000|2022-05-02 17:49:20|86107|86076|86053|86006|86117|86076|86031|86000|1500
1651513770000|2022-05-02 17:49:30|86052|86003|86042|86006|86052|86010|86031|86003|200
1651513780000|2022-05-02 17:49:40|86041|86004|85940|85906|86041|86004|85940|85900|5395
1651513790000|2022-05-02 17:49:50|85941|85907|86025|85976|86036|85989|85941|85907|991
1651513800000|2022-05-02 17:50:00|86024|85959|86062|85979|86070|86014|85959|85943|1859
1651513810000|2022-05-02 17:50:10|86031|85975|85991|85965|86068|86001|85991|85965|1694
1651513820000|2022-05-02 17:50:20|86010|85968|86019|85950|86019|85968|85979|85941|300
1651513830000|2022-05-02 17:50:30|86002|85960|86060|85977|86068|86000|86002|85951|195
1651513840000|2022-05-02 17:50:40|86035|85951|86056|85993|86082|86011|86007|85951|311
1651513850000|2022-05-02 17:50:50|86034|86012|86127|86080|86150|86092|86034|86012|2802
1651513860000|2022-05-02 17:51:00|86118|86050|86029|85972|86118|86050|86000|85955|8326
1651513870000|2022-05-02 17:51:10|86028|85963|86028|85964|86028|85965|85989|85941|200
1651513880000|2022-05-02 17:51:20|86018|85943|86021|85931|86024|85957|85979|85929|916
1651513890000|2022-05-02 17:51:30|86020|85921|86016|85957|86022|85957|85996|85921|200
1651513900000|2022-05-02 17:51:40|85992|85952|86012|85960|86012|85981|85963|85939|200
1651513910000|2022-05-02 17:51:50|86000|85959|86069|86022|86074|86029|86000|85959|760
1651513920000|2022-05-02 17:52:00|86051|86016|86117|86064|86117|86086|86051|86016|0
1651513930000|2022-05-02 17:52:10|86112|86049|86054|86013|86112|86049|86037|86013|1221
1651513940000|2022-05-02 17:52:20|86053|86014|86051|86014|86053|86014|86036|86013|768
1651513960000|2022-05-02 17:52:40|86050|86015|86075|86016|86100|86055|86050|86014|701
1651513970000|2022-05-02 17:52:50|86073|86019|86050|86017|86073|86019|86050|86017|0
1651513980000|2022-05-02 17:53:00|86044|86018|86098|86043|86099|86044|86044|86018|400
1651513990000|2022-05-02 17:53:10|86084|86030|86016|85966|86085|86030|85990|85960|4014
1651514000000|2022-05-02 17:53:20|86027|85968|85999|85959|86056|85968|85999|85959|295
1651514010000|2022-05-02 17:53:30|85979|85960|86000|85959|86040|85979|85975|85959|1174
1651514020000|2022-05-02 17:53:40|86029|85981|86036|85985|86042|85985|86028|85970|100
1651514030000|2022-05-02 17:53:50|86035|85986|86029|85986|86036|85995|86029|85985|583
1651514040000|2022-05-02 17:54:00|86058|85987|86044|86001|86059|86025|86029|85987|728
1651514050000|2022-05-02 17:54:10|86047|86020|86020|85973|86065|86020|86008|85973|200
1651514060000|2022-05-02 17:54:20|86022|85983|86070|86020|86070|86042|86022|85973|700
1651514070000|2022-05-02 17:54:30|86055|85991|86069|86001|86070|86001|86050|85991|769
1651514080000|2022-05-02 17:54:40|86041|86023|86046|86002|86063|86031|86040|86001|200
1651514090000|2022-05-02 17:54:50|86032|86001|86046|86010|86046|86011|86032|86000|1000
1651514100000|2022-05-02 17:55:00|86056|86019|86069|86035|86100|86064|86056|86000|239
1651514110000|2022-05-02 17:55:10|86070|86040|86060|86031|86100|86054|86048|86011|200
1651514120000|2022-05-02 17:55:20|86062|86033|86136|86099|86136|86099|86062|86031|4087
1651514130000|2022-05-02 17:55:30|86135|86100|86187|86151|86196|86173|86135|86100|800
1651514140000|2022-05-02 17:55:40|86200|86152|86432|86376|86460|86424|86200|86152|12096
1651514150000|2022-05-02 17:55:50|86399|86375|86435|86349|86460|86405|86385|86314|4718
1651514160000|2022-05-02 17:56:00|86421|86343|86292|86252|86421|86363|86292|86251|3872
1651514170000|2022-05-02 17:56:10|86294|86263|86378|86327|86389|86327|86292|86263|449
1651514180000|2022-05-02 17:56:20|86377|86323|86337|86301|86397|86340|86337|86301|200
1651514190000|2022-05-02 17:56:30|86335|86302|86383|86311|86390|86311|86335|86302|400
1651514200000|2022-05-02 17:56:40|86369|86312|86393|86338|86393|86338|86361|86311|700
1651514210000|2022-05-02 17:56:50|86392|86349|86389|86341|86437|86400|86389|86338|1359
1651514220000|2022-05-02 17:57:00|86420|86338|86410|86340|86420|86366|86392|86338|500
1651514230000|2022-05-02 17:57:10|86409|86341|86450|86364|86450|86386|86386|86340|1717
1651514240000|2022-05-02 17:57:20|86449|86400|86445|86400|86450|86400|86444|86400|520
1651514250000|2022-05-02 17:57:30|86444|86395|86432|86390|86444|86395|86405|86385|2673
1651514260000|2022-05-02 17:57:40|86450|86400|86492|86423|86499|86460|86450|86400|792
1651514270000|2022-05-02 17:57:50|86491|86424|86448|86408|86491|86449|86436|86408|800
1651514280000|2022-05-02 17:58:00|86454|86409|86418|86387|86456|86409|86418|86387|1254
1651514290000|2022-05-02 17:58:10|86408|86389|86490|86442|86490|86442|86408|86389|400
1651514300000|2022-05-02 17:58:20|86491|86445|86562|86503|86564|86540|86491|86442|3717
1651514310000|2022-05-02 17:58:30|86564|86511|86525|86475|86625|86572|86525|86473|3935
1651514320000|2022-05-02 17:58:40|86499|86460|86524|86481|86526|86500|86499|86460|231
1651514330000|2022-05-02 17:58:50|86498|86477|86516|86450|86521|86477|86486|86440|200
1651514340000|2022-05-02 17:59:00|86521|86472|86536|86500|86567|86530|86521|86472|100
1651514350000|2022-05-02 17:59:10|86564|86501|86564|86500|86565|86521|86538|86500|445
1651514360000|2022-05-02 17:59:20|86563|86503|86562|86521|86567|86534|86537|86480|3896
1651514370000|2022-05-02 17:59:30|86566|86560|86690|86622|86691|86640|86563|86536|9340
1651514380000|2022-05-02 17:59:40|86688|86635|86729|86681|86730|86708|86633|86603|7579
1651514390000|2022-05-02 17:59:50|86730|86688|86751|86700|86790|86772|86725|86674|4714
1651514400000|2022-05-02 18:00:00|86738|86699|86620|86578|86738|86699|86620|86578|6464
1651514410000|2022-05-02 18:00:10|86619|86585|86590|86550|86629|86597|86571|86550|912
1651514420000|2022-05-02 18:00:20|86572|86530|86489|86446|86587|86533|86488|86446|3005
1651514430000|2022-05-02 18:00:30|86487|86440|86566|86503|86566|86509|86481|86440|3492
1651514440000|2022-05-02 18:00:40|86535|86500|86564|86511|86566|86511|86508|86464|1275
1651514450000|2022-05-02 18:00:50|86565|86512|86556|86502|86565|86512|86556|86500|0
1651514460000|2022-05-02 18:01:00|86535|86500|86593|86501|86593|86520|86525|86464|975
1651514470000|2022-05-02 18:01:10|86600|86503|86599|86523|86600|86523|86564|86500|900
1651514480000|2022-05-02 18:01:20|86566|86518|86566|86510|86568|86523|86523|86500|1300
1651514490000|2022-05-02 18:01:30|86563|86522|86580|86503|86581|86545|86563|86503|1030
1651514500000|2022-05-02 18:01:40|86557|86516|86578|86516|86581|86526|86542|86500|1315
1651514510000|2022-05-02 18:01:50|86547|86523|86551|86460|86578|86523|86500|86451|3625
1651514520000|2022-05-02 18:02:00|86555|86451|86647|86605|86647|86605|86505|86450|1940
1651514530000|2022-05-02 18:02:10|86656|86606|86868|86820|86868|86841|86656|86578|13451
1651514540000|2022-05-02 18:02:20|86867|86822|86841|86804|86900|86868|86841|86783|2650
1651514550000|2022-05-02 18:02:30|86835|86795|86837|86804|86853|86821|86813|86780|1439
1651514560000|2022-05-02 18:02:40|86836|86789|86877|86813|86900|86847|86816|86789|1975
1651514570000|2022-05-02 18:02:50|86876|86828|86927|86877|86942|86909|86872|86806|3419
1651514580000|2022-05-02 18:03:00|86902|86874|86943|86900|86950|86936|86902|86874|3987
1651514590000|2022-05-02 18:03:10|86949|86901|86987|86948|87000|86959|86924|86890|3755
1651514600000|2022-05-02 18:03:20|86999|86956|86955|86919|87000|86967|86919|86889|1826
1651514610000|2022-05-02 18:03:30|86960|86900|86920|86835|86960|86900|86898|86805|1988
1651514620000|2022-05-02 18:03:40|86907|86805|86879|86820|86920|86854|86838|86805|1910
1651514630000|2022-05-02 18:03:50|86900|86806|86900|86838|86913|86872|86880|86806|1217
1651514640000|2022-05-02 18:04:00|86863|86828|86865|86808|86865|86830|86816|86763|550
1651514650000|2022-05-02 18:04:10|86843|86809|86800|86746|86843|86809|86745|86700|1632
1651514660000|2022-05-02 18:04:20|86799|86701|86789|86719|86799|86728|86743|86694|240
1651514670000|2022-05-02 18:04:30|86788|86750|86800|86758|86800|86765|86769|86717|400
1651514680000|2022-05-02 18:04:40|86806|86785|86899|86872|86899|86872|86806|86761|200
1651514690000|2022-05-02 18:04:50|86917|86888|87069|87026|87069|87030|86917|86888|7395
1651514700000|2022-05-02 18:05:00|87066|87021|87056|86953|87151|87101|87003|86945|6237
1651514710000|2022-05-02 18:05:10|87012|86954|86947|86900|87062|86967|86947|86900|700
1651514720000|2022-05-02 18:05:20|86948|86887|86940|86856|87000|86887|86846|86831|6920
1651514730000|2022-05-02 18:05:30|86952|86841|86933|86873|86967|86902|86913|86841|700
1651514740000|2022-05-02 18:05:40|86931|86903|86909|86886|86935|86903|86899|86868|1725
1651514750000|2022-05-02 18:05:50|86908|86876|86866|86833|86935|86883|86859|86820|648
1651514760000|2022-05-02 18:06:00|86881|86810|86809|86721|86881|86852|86784|86720|6433
1651514770000|2022-05-02 18:06:10|86807|86752|86864|86817|86864|86817|86806|86721|500
1651514780000|2022-05-02 18:06:20|86862|86841|86935|86903|86935|86903|86862|86817|1667
1651514790000|2022-05-02 18:06:30|86952|86911|86914|86870|86959|86914|86909|86862|400
1651514800000|2022-05-02 18:06:40|86958|86863|86965|86913|86965|86913|86953|86862|2170
1651514810000|2022-05-02 18:06:50|86978|86900|86965|86899|86978|86900|86923|86884|1003
1651514820000|2022-05-02 18:07:00|86940|86884|86963|86922|86988|86956|86928|86862|230
1651514830000|2022-05-02 18:07:10|86953|86900|86887|86840|86953|86908|86872|86815|566
1651514840000|2022-05-02 18:07:20|86900|86833|86895|86847|86900|86887|86880|86805|2665
1651514850000|2022-05-02 18:07:30|86860|86814|86840|86781|86896|86821|86801|86751|2565
1651514860000|2022-05-02 18:07:40|86829|86782|86783|86755|86829|86782|86769|86725|1059
1651514870000|2022-05-02 18:07:50|86792|86725|86785|86744|86792|86744|86779|86725|0
1651514880000|2022-05-02 18:08:00|86757|86725|86671|86611|86778|86725|86646|86602|1320
1651514890000|2022-05-02 18:08:10|86684|86608|86700|86651|86761|86700|86654|86606|1673
1651514900000|2022-05-02 18:08:20|86699|86650|86740|86654|86740|86702|86647|86602|1362
1651514910000|2022-05-02 18:08:30|86718|86703|86700|86649|86719|86703|86661|86640|200
1651514920000|2022-05-02 18:08:40|86719|86648|86700|86654|86739|86672|86671|86640|1560
1651514930000|2022-05-02 18:08:50|86690|86651|86699|86641|86699|86651|86672|86640|0
1651514940000|2022-05-02 18:09:00|86695|86640|86642|86602|86695|86641|86634|86602|1600
1651514950000|2022-05-02 18:09:10|86641|86601|86593|86551|86645|86601|86574|86529|4133
1651514960000|2022-05-02 18:09:20|86600|86563|86606|86545|86644|86576|86578|86515|750
1651514970000|2022-05-02 18:09:30|86590|86552|86551|86500|86637|86552|86542|86500|600
1651514980000|2022-05-02 18:09:40|86548|86503|86569|86502|86569|86538|86548|86500|200
1651514990000|2022-05-02 18:09:50|86568|86501|86550|86506|86600|86561|86550|86501|555
1651515000000|2022-05-02 18:10:00|86537|86507|86587|86520|86597|86542|86536|86500|300
1651515010000|2022-05-02 18:10:10|86615|86567|86600|86560|86638|86578|86600|86550|400
1651515020000|2022-05-02 18:10:20|86590|86550|86637|86602|86638|86602|86590|86532|1910
1651515030000|2022-05-02 18:10:30|86636|86601|86579|86525|86637|86601|86546|86523|557
1651515040000|2022-05-02 18:10:40|86581|86526|86591|86545|86594|86555|86563|86520|705
1651515050000|2022-05-02 18:10:50|86572|86520|86563|86516|86594|86553|86559|86515|871
1651515060000|2022-05-02 18:11:00|86552|86512|86525|86455|86552|86512|86481|86450|311
1651515070000|2022-05-02 18:11:10|86499|86451|86541|86480|86541|86497|86499|86451|3384
1651515080000|2022-05-02 18:11:20|86540|86461|86520|86461|86540|86481|86516|86451|100
1651515090000|2022-05-02 18:11:30|86511|86452|86536|86494|86536|86494|86474|86427|300
1651515100000|2022-05-02 18:11:40|86534|86479|86508|86477|86534|86479|86493|86450|720
1651515110000|2022-05-02 18:11:50|86507|86475|86508|86463|86508|86475|86488|86450|233
1651515120000|2022-05-02 18:12:00|86498|86452|86453|86400|86508|86463|86417|86400|2857
1651515130000|2022-05-02 18:12:10|86425|86383|86338|86306|86425|86383|86330|86302|3320
1651515140000|2022-05-02 18:12:20|86336|86309|86302|86250|86383|86334|86302|86250|1332
1651515150000|2022-05-02 18:12:30|86277|86246|86300|86265|86319|86277|86263|86214|2002
1651515160000|2022-05-02 18:12:40|86299|86251|86319|86261|86319|86291|86283|86250|1547
1651515170000|2022-05-02 18:12:50|86314|86262|86316|86273|86319|86281|86301|86261|300
1651515180000|2022-05-02 18:13:00|86299|86261|86269|86214|86315|86273|86234|86211|917
1651515190000|2022-05-02 18:13:10|86264|86215|86263|86212|86264|86230|86252|86200|450
1651515200000|2022-05-02 18:13:20|86259|86214|86241|86205|86282|86244|86237|86205|1213
1651515210000|2022-05-02 18:13:30|86225|86210|86200|86146|86255|86210|86177|86131|1690
1651515220000|2022-05-02 18:13:40|86199|86138|86215|86180|86281|86187|86172|86137|300
1651515230000|2022-05-02 18:13:50|86204|86165|86209|86153|86216|86177|86164|86140|800
1651515240000|2022-05-02 18:14:00|86216|86161|86281|86225|86281|86225|86207|86146|820
1651515250000|2022-05-02 18:14:10|86278|86226|86239|86216|86278|86232|86223|86190|600
1651515260000|2022-05-02 18:14:20|86271|86218|86281|86235|86281|86235|86250|86200|500
1651515270000|2022-05-02 18:14:30|86232|86210|86222|86160|86240|86210|86210|86150|4574
1651515280000|2022-05-02 18:14:40|86218|86170|86216|86152|86236|86189|86158|86150|1313
1651515290000|2022-05-02 18:14:50|86209|86190|86213|86165|86237|86190|86172|86116|600
1651515300000|2022-05-02 18:15:00|86211|86141|86195|86152|86213|86152|86188|86123|200
1651515310000|2022-05-02 18:15:10|86194|86150|86270|86190|86282|86243|86153|86112|1523
1651515320000|2022-05-02 18:15:20|86282|86260|86252|86202|86282|86260|86229|86200|200
1651515330000|2022-05-02 18:15:30|86249|86201|86219|86170|86281|86222|86212|86170|128
1651515340000|2022-05-02 18:15:40|86249|86171|86212|86170|86250|86189|86208|86170|0
1651515350000|2022-05-02 18:15:50|86194|86171|86187|86150|86250|86189|86173|86150|1300
1651515360000|2022-05-02 18:16:00|86218|86156|86250|86180|86250|86203|86204|86151|1310
1651515370000|2022-05-02 18:16:10|86229|86156|86200|86160|86230|86180|86180|86150|600
1651515380000|2022-05-02 18:16:20|86230|86175|86230|86179|86230|86179|86210|86175|300
1651515390000|2022-05-02 18:16:30|86245|86178|86210|86124|86245|86215|86158|86118|4794
1651515400000|2022-05-02 18:16:40|86198|86146|86215|86176|86215|86176|86185|86146|549
1651515410000|2022-05-02 18:16:50|86194|86178|86196|86151|86282|86236|86194|86151|1158
1651515420000|2022-05-02 18:17:00|86213|86146|86184|86127|86234|86163|86157|86112|897
1651515430000|2022-05-02 18:17:10|86231|86135|86174|86129|86234|86168|86173|86127|0
1651515440000|2022-05-02 18:17:20|86173|86128|86152|86114|86177|86143|86133|86110|1396
1651515450000|2022-05-02 18:17:30|86177|86119|86239|86200|86239|86203|86177|86119|2761
1651515460000|2022-05-02 18:17:40|86238|86203|86220|86162|86238|86205|86174|86127|300
1651515470000|2022-05-02 18:17:50|86217|86170|86215|86176|86255|86212|86215|86150|400
1651515480000|2022-05-02 18:18:00|86214|86149|86206|86160|86214|86186|86183|86149|433
1651515490000|2022-05-02 18:18:10|86180|86164|86156|86125|86210|86170|86156|86125|1754
1651515500000|2022-05-02 18:18:20|86179|86147|86137|86086|86179|86147|86099|86063|2916
1651515510000|2022-05-02 18:18:30|86127|86070|86162|86101|86162|86120|86113|86058|200
1651515520000|2022-05-02 18:18:40|86160|86113|86161|86105|86162|86115|86136|86100|0
1651515530000|2022-05-02 18:18:50|86129|86106|86137|86075|86150|86120|86116|86065|300
1651515540000|2022-05-02 18:19:00|86136|86074|86119|86082|86142|86083|86119|86074|300
1651515550000|2022-05-02 18:19:10|86122|86083|86091|86058|86149|86105|86077|86050|300
1651515560000|2022-05-02 18:19:20|86094|86062|86080|86025|86121|86071|86071|86025|1823
1651515570000|2022-05-02 18:19:30|86050|86029|86071|86036|86071|86036|86050|86026|427
1651515580000|2022-05-02 18:19:40|86070|86041|86071|86028|86071|86056|86027|86008|2460
1651515590000|2022-05-02 18:19:50|86080|86029|86087|86046|86119|86064|86071|86028|408
1651515600000|2022-05-02 18:20:00|86102|86051|86109|86058|86138|86087|86074|86050|100
1651515610000|2022-05-02 18:20:10|86107|86070|86042|86011|86107|86070|86042|86011|550
1651515620000|2022-05-02 18:20:20|86039|86000|86043|85991|86087|86022|86004|85970|5174
1651515630000|2022-05-02 18:20:30|86047|85995|86070|86004|86081|86030|86038|85995|749
1651515640000|2022-05-02 18:20:40|86069|86005|86032|85991|86070|86014|86015|85991|1287
1651515650000|2022-05-02 18:20:50|86021|85995|86032|86001|86032|86001|86021|85995|1026
1651515660000|2022-05-02 18:21:00|86015|86000|86050|86000|86071|86023|86007|85991|1700
1651515670000|2022-05-02 18:21:10|86060|86001|86169|86111|86169|86111|86055|86000|1704
1651515680000|2022-05-02 18:21:20|86157|86110|86096|86010|86169|86111|86081|86001|700
1651515690000|2022-05-02 18:21:30|86060|86011|86028|85984|86110|86012|85996|85960|2137
1651515700000|2022-05-02 18:21:40|86019|85960|86093|86049|86111|86082|85982|85956|4437
1651515710000|2022-05-02 18:21:50|86083|86057|86622|86547|86640|86564|86067|86041|22255
1651515720000|2022-05-02 18:22:00|86621|86562|87500|87387|87500|87459|86621|86547|66457
1651515730000|2022-05-02 18:22:10|87476|87373|86929|86809|87500|87373|86892|86809|8022
1651515740000|2022-05-02 18:22:20|86918|86820|87100|86952|87100|86988|86687|86618|11664
1651515750000|2022-05-02 18:22:30|87101|86985|86968|86756|87154|87069|86806|86736|9584
1651515760000|2022-05-02 18:22:40|86818|86782|86608|86495|86913|86817|86522|86401|11183
1651515770000|2022-05-02 18:22:50|86636|86507|86800|86779|86874|86779|86636|86501|5172
1651515780000|2022-05-02 18:23:00|86777|86700|86902|86765|86982|86876|86777|86700|3944
1651515790000|2022-05-02 18:23:10|86899|86816|86800|86725|86900|86824|86744|86600|2646
1651515800000|2022-05-02 18:23:20|86776|86739|86887|86822|86888|86857|86775|86668|993
1651515810000|2022-05-02 18:23:30|86897|86823|86818|86713|86897|86836|86795|86711|1127
1651515820000|2022-05-02 18:23:40|86729|86711|86850|86800|86854|86829|86729|86711|3130
1651515830000|2022-05-02 18:23:50|86848|86757|86846|86728|86850|86808|86787|86728|1353
1651515840000|2022-05-02 18:24:00|86833|86714|86571|86436|86833|86714|86432|86401|4885
1651515850000|2022-05-02 18:24:10|86565|86428|86567|86465|86571|86524|86520|86428|1221
1651515860000|2022-05-02 18:24:20|86536|86468|86706|86611|86714|86676|86525|86468|7339
1651515870000|2022-05-02 18:24:30|86653|86567|86570|86501|86653|86578|86536|86501|1203
1651515880000|2022-05-02 18:24:40|86527|86487|86620|86537|86653|86555|86510|86461|2059
1651515890000|2022-05-02 18:24:50|86594|86540|86638|86561|86700|86620|86594|86532|648
1651515900000|2022-05-02 18:25:00|86602|86511|86615|86512|86632|86556|86583|86511|750
1651515910000|2022-05-02 18:25:10|86614|86519|86520|86409|86614|86527|86489|86407|1992
1651515920000|2022-05-02 18:25:20|86499|86408|86411|86346|86499|86446|86390|86346|2305
1651515930000|2022-05-02 18:25:30|86410|86356|86541|86434|86571|86523|86367|86332|2158
1651515940000|2022-05-02 18:25:40|86585|86435|86585|86492|86585|86492|86559|86424|100
1651515950000|2022-05-02 18:25:50|86581|86450|86547|86453|86632|86576|86514|86441|1393
1651515960000|2022-05-02 18:26:00|86519|86450|86550|86462|86550|86500|86514|86423|722
1651515970000|2022-05-02 18:26:10|86549|86430|86499|86423|86550|86430|86460|86423|1166
1651515980000|2022-05-02 18:26:20|86500|86434|86546|86434|86550|86470|86499|86433|4651
1651515990000|2022-05-02 18:26:30|86541|86435|86541|86435|86541|86435|86541|86435|300
1651516000000|2022-05-02 18:26:40|86500|86434|86499|86438|86500|86479|86461|86411|2498
1651516010000|2022-05-02 18:26:50|86482|86411|86483|86376|86491|86411|86420|86370|3192
1651516020000|2022-05-02 18:27:00|86482|86370|86483|86406|86483|86426|86445|86370|300
1651516030000|2022-05-02 18:27:10|86482|86421|86491|86427|86497|86470|86455|86406|1252
1651516040000|2022-05-02 18:27:20|86500|86454|86560|86520|86560|86524|86491|86427|6613
1651516050000|2022-05-02 18:27:30|86571|86521|86684|86604|86700|86655|86571|86521|1051
1651516060000|2022-05-02 18:27:40|86662|86605|86670|86588|86700|86652|86662|86588|1074
1651516070000|2022-05-02 18:27:50|86630|86553|86673|86603|86673|86603|86551|86520|300
1651516080000|2022-05-02 18:28:00|86650|86607|86657|86567|86673|86613|86638|86566|800
1651516090000|2022-05-02 18:28:10|86652|86568|86560|86512|86652|86614|86560|86512|800
1651516100000|2022-05-02 18:28:20|86556|86469|86466|86407|86556|86476|86436|86406|1878
1651516110000|2022-05-02 18:28:30|86467|86409|86464|86414|86511|86451|86464|86406|1200
1651516120000|2022-05-02 18:28:40|86507|86413|86556|86447|86556|86477|86470|86413|3100
1651516130000|2022-05-02 18:28:50|86553|86451|86555|86450|86556|86459|86540|86450|200
1651516140000|2022-05-02 18:29:00|86556|86480|86616|86465|86638|86545|86521|86450|566
1651516150000|2022-05-02 18:29:10|86615|86501|86625|86503|86625|86567|86613|86481|100
1651516160000|2022-05-02 18:29:20|86604|86496|86650|86562|86673|86617|86604|86483|1822
1651516170000|2022-05-02 18:29:30|86623|86563|86657|86584|86657|86584|86623|86547|0
1651516180000|2022-05-02 18:29:40|86675|86585|86627|86595|86680|86597|86608|86547|100
1651516190000|2022-05-02 18:29:50|86630|86555|86603|86564|86630|86564|86603|86555|780
1651516200000|2022-05-02 18:30:00|86609|86562|86465|86429|86609|86562|86433|86400|7230
1651516210000|2022-05-02 18:30:10|86464|86403|86567|86483|86567|86483|86450|86403|511
1651516220000|2022-05-02 18:30:20|86566|86444|86528|86408|86566|86527|86528|86407|351
1651516230000|2022-05-02 18:30:30|86508|86426|86389|86291|86508|86426|86314|86250|4757
1651516240000|2022-05-02 18:30:40|86410|86293|86395|86317|86422|86357|86341|86291|1183
1651516250000|2022-05-02 18:30:50|86438|86340|86531|86471|86531|86472|86438|86340|600
1651516260000|2022-05-02 18:31:00|86526|86492|86568|86472|86636|86589|86526|86472|1547
1651516270000|2022-05-02 18:31:10|86567|86495|86561|86471|86648|86538|86515|86471|1050
1651516280000|2022-05-02 18:31:20|86600|86486|86586|86520|86600|86533|86586|86486|0
1651516290000|2022-05-02 18:31:30|86575|86471|86575|86517|86575|86520|86532|86471|1262
1651516300000|2022-05-02 18:31:40|86546|86500|86630|86533|86630|86550|86532|86471|748
1651516310000|2022-05-02 18:31:50|86648|86551|86730|86651|86750|86702|86648|86551|5749
1651516320000|2022-05-02 18:32:00|86750|86654|86799|86704|86800|86731|86730|86654|657
1651516330000|2022-05-02 18:32:10|86748|86700|86800|86725|86800|86736|86691|86650|1298
1651516340000|2022-05-02 18:32:20|86765|86714|86800|86722|86847|86779|86760|86714|1220
1651516350000|2022-05-02 18:32:30|86798|86696|86800|86687|86800|86696|86760|86639|1460
1651516360000|2022-05-02 18:32:40|86798|86704|86779|86731|86875|86827|86779|86704|848
1651516370000|2022-05-02 18:32:50|86766|86714|86766|86714|86779|86740|86750|86714|700
1651516380000|2022-05-02 18:33:00|86763|86704|86794|86730|86794|86736|86740|86700|1124
1651516390000|2022-05-02 18:33:10|86793|86760|86840|86781|86850|86800|86790|86760|5089
1651516400000|2022-05-02 18:33:20|86850|86821|86885|86826|86888|86850|86850|86815|1788
1651516410000|2022-05-02 18:33:30|86871|86815|86940|86884|86963|86905|86840|86815|3559
1651516420000|2022-05-02 18:33:40|86939|86844|86948|86900|86998|86971|86918|86824|1966
1651516430000|2022-05-02 18:33:50|86943|86854|86844|86777|86968|86901|86842|86777|2651
1651516440000|2022-05-02 18:34:00|86818|86780|86949|86809|86950|86879|86779|86711|3334
1651516450000|2022-05-02 18:34:10|86950|86859|86888|86815|86950|86859|86846|86742|2860
1651516460000|2022-05-02 18:34:20|86889|86846|86971|86900|87000|86958|86889|86846|3686
1651516470000|2022-05-02 18:34:30|86970|86907|86940|86912|86971|86916|86924|86900|836
1651516480000|2022-05-02 18:34:40|86937|86886|86871|86800|86971|86929|86871|86800|4942
1651516490000|2022-05-02 18:34:50|86870|86822|86879|86801|86886|86851|86870|86800|800
1651516500000|2022-05-02 18:35:00|86880|86813|86758|86716|86881|86820|86758|86701|1200
1651516510000|2022-05-02 18:35:10|86746|86717|86783|86716|86783|86717|86701|86631|1239
1651516520000|2022-05-02 18:35:20|86769|86669|86682|86634|86769|86691|86682|86600|1280
1651516530000|2022-05-02 18:35:30|86633|86625|86673|86620|86683|86625|86633|86615|0
1651516540000|2022-05-02 18:35:40|86661|86616|86690|86635|86698|86669|86628|86600|400
1651516550000|2022-05-02 18:35:50|86689|86636|86678|86611|86698|86636|86627|86583|318
1651516560000|2022-05-02 18:36:00|86664|86590|86625|86571|86664|86590|86545|86500|1100
1651516570000|2022-05-02 18:36:10|86650|86586|86640|86547|86650|86593|86593|86547|200
1651516580000|2022-05-02 18:36:20|86639|86546|86554|86459|86639|86546|86515|86452|2552
1651516590000|2022-05-02 18:36:30|86648|86461|86600|86463|86650|86515|86567|86460|100
1651516600000|2022-05-02 18:36:40|86567|86533|86583|86481|86584|86533|86523|86464|250
1651516610000|2022-05-02 18:36:50|86582|86482|86495|86432|86582|86484|86476|86424|1670
1651516620000|2022-05-02 18:37:00|86457|86421|86550|86441|86550|86461|86457|86421|300
1651516630000|2022-05-02 18:37:10|86549|86457|86699|86603|86699|86603|86549|86440|1606
1651516640000|2022-05-02 18:37:20|86631|86564|86559|86502|86681|86564|86559|86502|400
1651516650000|2022-05-02 18:37:30|86548|86500|86619|86480|86619|86500|86502|86445|1300
1651516660000|2022-05-02 18:37:40|86576|86501|86590|86502|86619|86582|86576|86500|300
1651516670000|2022-05-02 18:37:50|86589|86501|86558|86477|86600|86528|86509|86445|500
1651516680000|2022-05-02 18:38:00|86555|86452|86599|86520|86600|86521|86500|86446|642
1651516690000|2022-05-02 18:38:10|86600|86542|86675|86574|86675|86630|86600|86542|1365
1651516700000|2022-05-02 18:38:20|86673|86580|86630|86581|86675|86614|86614|86580|707
1651516710000|2022-05-02 18:38:30|86675|86582|86697|86631|86699|86645|86674|86582|1700
1651516720000|2022-05-02 18:38:40|86700|86632|86768|86709|86797|86719|86700|86632|2545
1651516730000|2022-05-02 18:38:50|86800|86714|86744|86690|86800|86761|86744|86690|400
1651516740000|2022-05-02 18:39:00|86728|86691|86792|86701|86793|86742|86722|86690|200
1651516750000|2022-05-02 18:39:10|86780|86702|86758|86687|86780|86702|86743|86685|107
1651516760000|2022-05-02 18:39:20|86738|86662|86651|86600|86751|86662|86647|86600|490
1651516770000|2022-05-02 18:39:30|86652|86589|86629|86518|86665|86620|86627|86518|1148
1651516780000|2022-05-02 18:39:40|86613|86562|86614|86555|86614|86564|86571|86512|1310
1651516790000|2022-05-02 18:39:50|86612|86538|86597|86520|86613|86538|86559|86519|200
1651516800000|2022-05-02 18:40:00|86585|86521|86581|86529|86597|86529|86581|86519|0
1651516810000|2022-05-02 18:40:10|86578|86510|86528|86472|86578|86510|86497|86454|2805
1651516820000|2022-05-02 18:40:20|86520|86473|86549|86472|86587|86500|86520|86472|250
1651516830000|2022-05-02 18:40:30|86548|86488|86700|86639|86700|86640|86548|86482|2036
1651516840000|2022-05-02 18:40:40|86753|86644|86773|86648|86780|86674|86675|86639|400
1651516850000|2022-05-02 18:40:50|86731|86675|86622|86554|86731|86676|86622|86526|1000
1651516860000|2022-05-02 18:41:00|86614|86527|86617|86513|86636|86538|86580|86513|100
1651516870000|2022-05-02 18:41:10|86599|86515|86631|86551|86637|86568|86599|86513|0
1651516880000|2022-05-02 18:41:20|86632|86510|86575|86511|86632|86511|86575|86510|0
1651516890000|2022-05-02 18:41:30|86629|86569|86618|86569|86633|86569|86618|86569|300
1651516900000|2022-05-02 18:41:40|86617|86522|86561|86501|86617|86522|86547|86500|642
1651516910000|2022-05-02 18:41:50|86563|86502|86585|86522|86585|86551|86563|86502|872
1651516920000|2022-05-02 18:42:00|86579|86532|86617|86561|86709|86592|86579|86521|300
1651516930000|2022-05-02 18:42:10|86636|86560|86631|86535|86673|86560|86518|86500|510
1651516940000|2022-05-02 18:42:20|86650|86541|86565|86503|86650|86541|86504|86480|1801
1651516950000|2022-05-02 18:42:30|86563|86504|86503|86451|86565|86505|86479|86440|956
1651516960000|2022-05-02 18:42:40|86486|86440|86396|86336|86488|86440|86375|86301|2827
1651516970000|2022-05-02 18:42:50|86400|86334|86392|86301|86400|86360|86392|86301|3300
1651516980000|2022-05-02 18:43:00|86379|86300|86308|86207|86426|86361|86266|86207|11216
1651516990000|2022-05-02 18:43:10|86269|86200|86297|86211|86304|86240|86222|86179|2849
1651517000000|2022-05-02 18:43:20|86299|86219|86221|86152|86303|86219|86172|86141|7905
1651517010000|2022-05-02 18:43:30|86222|86157|86240|86169|86300|86241|86221|86157|3767
1651517020000|2022-05-02 18:43:40|86227|86170|86250|86170|86265|86175|86197|86143|673
1651517030000|2022-05-02 18:43:50|86249|86163|86284|86194|86300|86251|86210|86163|3924
1651517040000|2022-05-02 18:44:00|86299|86240|86399|86289|86400|86327|86270|86240|1258
1651517050000|2022-05-02 18:44:10|86336|86245|86347|86263|86347|86271|86287|86212|100
1651517060000|2022-05-02 18:44:20|86343|86267|86522|86456|86553|86498|86343|86267|10368
1651517070000|2022-05-02 18:44:30|86481|86430|86564|86506|86575|86513|86468|86390|4844
1651517080000|2022-05-02 18:44:40|86575|86521|86562|86496|86600|86545|86519|86381|6386
1651517090000|2022-05-02 18:44:50|86563|86497|86597|86551|86599|86569|86548|86496|1029
1651517100000|2022-05-02 18:45:00|86600|86567|86650|86528|86750|86657|86598|86526|1862
1651517110000|2022-05-02 18:45:10|86636|86553|86729|86647|86750|86670|86636|86529|3391
1651517120000|2022-05-02 18:45:20|86714|86628|86726|86674|86728|86674|86664|86566|1618
1651517130000|2022-05-02 18:45:30|86725|86682|86734|86673|86734|86694|86695|86643|1961
1651517140000|2022-05-02 18:45:40|86750|86674|86919|86826|86934|86897|86750|86674|6755
1651517150000|2022-05-02 18:45:50|86925|86877|87134|87050|87140|87079|86900|86869|10032
1651517160000|2022-05-02 18:46:00|87140|87085|87058|87003|87150|87101|87058|87000|2009
1651517170000|2022-05-02 18:46:10|87007|86975|87057|86925|87058|87000|87000|86922|4243
1651517180000|2022-05-02 18:46:20|87050|86982|86999|86922|87051|87005|86973|86922|1032
1651517190000|2022-05-02 18:46:30|86974|86900|87017|86936|87018|86977|86954|86900|700
1651517200000|2022-05-02 18:46:40|87014|86925|86957|86900|87015|86949|86957|86900|642
1651517210000|2022-05-02 18:46:50|87000|86905|86925|86875|87000|86920|86925|86875|900
1651517220000|2022-05-02 18:47:00|86901|86880|87051|86990|87051|86990|86901|86859|100
1651517230000|2022-05-02 18:47:10|87050|87006|87029|86937|87050|87006|87012|86924|590
1651517240000|2022-05-02 18:47:20|87028|86950|87024|86927|87051|86990|86979|86924|2162
1651517250000|2022-05-02 18:47:30|87041|86950|87026|86986|87050|86987|87023|86950|484
1651517260000|2022-05-02 18:47:40|87040|87000|87087|87004|87087|87004|86999|86955|1441
1651517270000|2022-05-02 18:47:50|87099|87027|87098|87024|87099|87052|87073|86983|200
1651517280000|2022-05-02 18:48:00|87064|86998|87071|87024|87098|87024|86997|86956|1400
1651517290000|2022-05-02 18:48:10|87054|86980|87086|86978|87091|87006|87037|86958|1146
1651517300000|2022-05-02 18:48:20|87067|86979|87062|86986|87069|86993|87010|86950|500
1651517310000|2022-05-02 18:48:30|87021|86978|86970|86913|87025|86978|86953|86905|1120
1651517320000|2022-05-02 18:48:40|86997|86912|87050|86971|87073|86971|86937|86903|4334
1651517330000|2022-05-02 18:48:50|87049|86985|87043|86947|87050|86985|87043|86924|0
1651517340000|2022-05-02 18:49:00|87050|86948|87152|87113|87152|87113|87050|86948|1235
1651517350000|2022-05-02 18:49:10|87175|87127|87177|87138|87284|87253|87175|87127|4906
1651517360000|2022-05-02 18:49:20|87180|87126|87235|87194|87235|87194|87171|87083|1415
1651517370000|2022-05-02 18:49:30|87267|87210|87280|87208|87331|87300|87240|87186|4195
1651517380000|2022-05-02 18:49:40|87263|87200|87260|87212|87280|87245|87244|87200|750
1651517390000|2022-05-02 18:49:50|87251|87206|87276|87227|87280|87251|87207|87150|1010
1651517400000|2022-05-02 18:50:00|87280|87228|87280|87202|87299|87263|87221|87150|1145
1651517410000|2022-05-02 18:50:10|87279|87203|87182|87085|87280|87204|87182|87083|3091
1651517420000|2022-05-02 18:50:20|87219|87155|87116|87034|87220|87155|87116|87034|1929
1651517430000|2022-05-02 18:50:30|87115|87061|87132|87033|87200|87101|87114|87032|990
1651517440000|2022-05-02 18:50:40|87131|87060|87124|87058|87169|87062|87110|87033|900
1651517450000|2022-05-02 18:50:50|87126|87065|87131|87075|87131|87089|87098|87058|1000
1651517460000|2022-05-02 18:51:00|87110|87058|87055|86976|87110|87059|87009|86944|2028
1651517470000|2022-05-02 18:51:10|87057|86974|87099|86990|87151|87067|87057|86974|2230
1651517480000|2022-05-02 18:51:20|87078|87003|87061|86971|87099|87003|87021|86970|701
1651517490000|2022-05-02 18:51:30|87099|87020|87098|87032|87099|87044|87073|86971|200
1651517500000|2022-05-02 18:51:40|87075|87049|87067|87017|87099|87060|87067|87000|400
1651517510000|2022-05-02 18:51:50|87079|87019|87080|87026|87080|87026|87043|87000|100
1651517520000|2022-05-02 18:52:00|87062|87000|87080|86992|87080|87000|86994|86950|520
1651517530000|2022-05-02 18:52:10|87078|86970|87079|86997|87080|87021|87078|86970|0
1651517540000|2022-05-02 18:52:20|87076|87023|87080|87011|87080|87026|87024|86971|450
1651517550000|2022-05-02 18:52:30|87064|87015|87159|87110|87200|87136|87063|86981|3847
1651517560000|2022-05-02 18:52:40|87158|87119|87270|87240|87270|87240|87158|87119|5932
1651517570000|2022-05-02 18:52:50|87257|87170|87278|87225|87296|87270|87236|87166|5980
1651517580000|2022-05-02 18:53:00|87293|87242|87291|87225|87296|87249|87275|87225|1828
1651517590000|2022-05-02 18:53:10|87282|87229|87284|87208|87291|87256|87254|87200|1975
1651517600000|2022-05-02 18:53:20|87278|87209|87282|87231|87285|87261|87271|87204|249
1651517610000|2022-05-02 18:53:30|87291|87253|87559|87509|87561|87523|87291|87253|17686
1651517620000|2022-05-02 18:53:40|87561|87520|87514|87432|87564|87530|87455|87382|3701
1651517630000|2022-05-02 18:53:50|87489|87455|87448|87400|87500|87466|87448|87400|1967
1651517640000|2022-05-02 18:54:00|87447|87376|87403|87347|87448|87376|87342|87300|3773
1651517650000|2022-05-02 18:54:10|87375|87344|87446|87315|87447|87344|87353|87300|525
1651517660000|2022-05-02 18:54:20|87445|87324|87390|87333|87448|87352|87339|87315|100
1651517670000|2022-05-02 18:54:30|87367|87330|87366|87312|87387|87330|87332|87300|1394
1651517680000|2022-05-02 18:54:40|87365|87300|87288|87234|87366|87300|87286|87201|3985
1651517690000|2022-05-02 18:54:50|87299|87246|87328|87271|87385|87321|87295|87246|3078
1651517700000|2022-05-02 18:55:00|87340|87270|87448|87403|87448|87403|87307|87256|1604
1651517710000|2022-05-02 18:55:10|87423|87306|87385|87279|87472|87404|87320|87250|3294
1651517720000|2022-05-02 18:55:20|87384|87285|87313|87285|87386|87301|87313|87279|650
1651517730000|2022-05-02 18:55:30|87328|87293|87428|87367|87436|87367|87328|87293|800
1651517740000|2022-05-02 18:55:40|87414|87372|87360|87289|87415|87372|87313|87289|5401
1651517750000|2022-05-02 18:55:50|87337|87285|87345|87300|87347|87317|87289|87285|1509
1651517760000|2022-05-02 18:56:00|87322|87290|87360|87284|87360|87323|87285|87255|6819
1651517770000|2022-05-02 18:56:10|87345|87283|87271|87209|87345|87283|87235|87197|1220
1651517780000|2022-05-02 18:56:20|87263|87231|87232|87200|87279|87234|87232|87179|757
1651517790000|2022-05-02 18:56:30|87231|87179|87189|87169|87233|87179|87117|87108|2760
1651517800000|2022-05-02 18:56:40|87188|87159|87164|87104|87189|87159|87145|87103|800
1651517810000|2022-05-02 18:56:50|87154|87105|87175|87129|87200|87155|87126|87077|1014
1651517820000|2022-05-02 18:57:00|87167|87120|87131|87100|87167|87120|87131|87100|200
1651517830000|2022-05-02 18:57:10|87147|87103|87200|87155|87200|87158|87125|87068|1373
1651517840000|2022-05-02 18:57:20|87211|87170|87249|87171|87250|87204|87211|87163|143
1651517850000|2022-05-02 18:57:30|87247|87183|87147|87102|87247|87184|87147|87078|466
1651517860000|2022-05-02 18:57:40|87144|87104|87142|87071|87162|87109|87121|87071|2820
1651517870000|2022-05-02 18:57:50|87120|87072|87097|87039|87135|87079|87077|87022|2588
1651517880000|2022-05-02 18:58:00|87099|87052|87135|87060|87135|87068|87045|87000|1231
1651517890000|2022-05-02 18:58:10|87134|87053|87128|87089|87150|87121|87103|87004|340
1651517900000|2022-05-02 18:58:20|87127|87066|87111|87060|87127|87066|87075|87009|1370
1651517910000|2022-05-02 18:58:30|87110|87053|87142|87056|87150|87122|87026|87003|4552
1651517920000|2022-05-02 18:58:40|87143|87057|87117|87070|87150|87124|87117|87057|2037
1651517930000|2022-05-02 18:58:50|87101|87018|87061|87002|87117|87029|87019|87000|400
1651517940000|2022-05-02 18:59:00|87048|87011|87129|87051|87150|87094|87047|86992|1130
1651517950000|2022-05-02 18:59:10|87089|87006|87096|87027|87100|87045|87086|87006|320
1651517960000|2022-05-02 18:59:20|87094|87026|87039|86983|87094|87026|87014|86971|734
1651517970000|2022-05-02 18:59:30|87047|86986|87098|86986|87098|87025|87025|86985|200
1651517980000|2022-05-02 18:59:40|87068|87014|87096|87016|87098|87018|87068|87012|100
1651517990000|2022-05-02 18:59:50|87098|87017|87169|87129|87170|87129|87094|87017|1162
1651518000000|2022-05-02 19:00:00|87170|87111|87390|87333|87392|87350|87170|87107|5947
1651518010000|2022-05-02 19:00:10|87385|87307|87282|87213|87391|87307|87281|87212|1234
1651518020000|2022-05-02 19:00:20|87237|87224|87243|87135|87298|87224|87213|87134|1080
1651518030000|2022-05-02 19:00:30|87245|87110|87244|87171|87259|87200|87236|87110|200
1651518040000|2022-05-02 19:00:40|87241|87210|87380|87340|87400|87370|87241|87200|7866
1651518050000|2022-05-02 19:00:50|87369|87319|87380|87301|87380|87322|87325|87243|1500
1651518060000|2022-05-02 19:01:00|87373|87302|87331|87239|87400|87358|87259|87220|3020
1651518070000|2022-05-02 19:01:10|87332|87229|87317|87246|87380|87304|87309|87229|200
1651518080000|2022-05-02 19:01:20|87316|87248|87300|87251|87337|87269|87290|87232|250
1651518090000|2022-05-02 19:01:30|87299|87253|87300|87226|87300|87253|87250|87182|100
1651518100000|2022-05-02 19:01:40|87337|87268|87378|87238|87380|87347|87327|87238|2060
1651518110000|2022-05-02 19:01:50|87377|87281|87346|87264|87377|87306|87306|87263|2656
1651518120000|2022-05-02 19:02:00|87348|87258|87238|87185|87359|87300|87230|87185|2672
1651518130000|2022-05-02 19:02:10|87241|87186|87206|87141|87269|87200|87174|87140|1873
1651518140000|2022-05-02 19:02:20|87241|87142|87174|87108|87311|87200|87169|87108|980
1651518150000|2022-05-02 19:02:30|87132|87101|87135|87067|87228|87102|87116|87067|420
1651518160000|2022-05-02 19:02:40|87158|87061|87186|87122|87247|87126|87109|87026|400
1651518170000|2022-05-02 19:02:50|87168|87135|87203|87108|87299|87199|87151|87107|400
1651518180000|2022-05-02 19:03:00|87221|87110|87200|87132|87299|87216|87197|87110|300
1651518190000|2022-05-02 19:03:10|87217|87170|87355|87313|87366|87345|87217|87128|1781
1651518200000|2022-05-02 19:03:20|87330|87301|87384|87348|87400|87348|87315|87218|2804
1651518210000|2022-05-02 19:03:30|87385|87337|87414|87342|87491|87444|87385|87324|3800
1651518220000|2022-05-02 19:03:40|87378|87343|87448|87356|87448|87356|87330|87255|1524
1651518230000|2022-05-02 19:03:50|87407|87343|87400|87334|87407|87343|87359|87300|2670
1651518240000|2022-05-02 19:04:00|87374|87310|87451|87384|87451|87398|87373|87310|200
1651518250000|2022-05-02 19:04:10|87491|87401|87491|87432|87495|87456|87491|87369|734
1651518260000|2022-05-02 19:04:20|87500|87461|87667|87569|87670|87600|87500|87451|14216
1651518270000|2022-05-02 19:04:30|87666|87595|87659|87557|87670|87653|87583|87557|1956
1651518280000|2022-05-02 19:04:40|87606|87554|87503|87459|87606|87554|87469|87409|2362
1651518290000|2022-05-02 19:04:50|87457|87432|87563|87497|87564|87497|87455|87369|1332
1651518300000|2022-05-02 19:05:00|87540|87499|87650|87601|87669|87619|87540|87470|2504
1651518310000|2022-05-02 19:05:10|87664|87600|87700|87640|87700|87661|87664|87600|480
1651518320000|2022-05-02 19:05:20|87699|87650|87660|87517|87726|87700|87627|87517|5383
1651518330000|2022-05-02 19:05:30|87672|87601|87700|87658|87700|87663|87638|87531|4496
1651518340000|2022-05-02 19:05:40|87680|87663|87700|87630|87716|87666|87660|87586|5127
1651518350000|2022-05-02 19:05:50|87681|87631|87698|87643|87698|87643|87636|87615|450
1651518360000|2022-05-02 19:06:00|87671|87615|87666|87629|87700|87660|87638|87581|2775
1651518370000|2022-05-02 19:06:10|87685|87632|87657|87600|87685|87659|87623|87600|4522
1651518380000|2022-05-02 19:06:20|87615|87607|87652|87601|87685|87607|87615|87600|710
1651518390000|2022-05-02 19:06:30|87630|87600|87699|87643|87699|87643|87626|87580|4356
1651518400000|2022-05-02 19:06:40|87698|87631|87579|87519|87698|87634|87579|87519|3010
1651518410000|2022-05-02 19:06:50|87578|87526|87626|87568|87630|87584|87565|87526|150
1651518420000|2022-05-02 19:07:00|87630|87569|87647|87602|87670|87622|87625|87569|800
1651518430000|2022-05-02 19:07:10|87646|87623|87662|87586|87662|87623|87620|87548|3728
1651518440000|2022-05-02 19:07:20|87663|87587|87742|87700|87742|87700|87663|87587|2462
1651518450000|2022-05-02 19:07:30|87741|87701|87700|87651|87756|87716|87700|87650|871
1651518460000|2022-05-02 19:07:40|87730|87655|87720|87653|87730|87700|87698|87653|400
1651518470000|2022-05-02 19:07:50|87707|87650|87600|87549|87707|87653|87600|87548|5125
1651518480000|2022-05-02 19:08:00|87609|87548|87473|87413|87609|87548|87473|87406|4230
1651518490000|2022-05-02 19:08:10|87469|87406|87415|87370|87475|87417|87415|87370|1385
1651518500000|2022-05-02 19:08:20|87412|87371|87517|87432|87518|87432|87400|87370|1278
1651518510000|2022-05-02 19:08:30|87524|87437|87573|87529|87580|87546|87523|87437|132
1651518520000|2022-05-02 19:08:40|87580|87532|87594|87548|87629|87569|87576|87515|1751
1651518530000|2022-05-02 19:08:50|87600|87562|87592|87557|87642|87584|87579|87555|742
1651518540000|2022-05-02 19:09:00|87622|87581|87698|87600|87700|87642|87622|87565|376
1651518550000|2022-05-02 19:09:10|87700|87629|87699|87637|87740|87693|87673|87600|915
1651518560000|2022-05-02 19:09:20|87730|87669|87777|87719|87780|87746|87730|87669|6469
1651518570000|2022-05-02 19:09:30|87765|87730|87988|87919|87988|87947|87765|87728|16657
1651518580000|2022-05-02 19:09:40|87986|87945|88000|87953|88045|88009|87959|87910|7671
1651518590000|2022-05-02 19:09:50|87981|87941|87999|87901|88000|87962|87965|87900|3111
1651518600000|2022-05-02 19:10:00|87994|87900|88061|88033|88100|88070|87993|87900|1852
1651518610000|2022-05-02 19:10:10|88080|88028|88186|88118|88187|88147|88076|88028|8472
1651518620000|2022-05-02 19:10:20|88187|88129|88200|88175|88242|88196|88157|88100|9183
1651518630000|2022-05-02 19:10:30|88187|88140|88220|88141|88241|88185|88152|88100|3197
1651518640000|2022-05-02 19:10:40|88237|88176|88247|88201|88253|88237|88193|88155|3344
1651518650000|2022-05-02 19:10:50|88248|88200|88240|88184|88248|88201|88206|88165|1769
1651518660000|2022-05-02 19:11:00|88239|88189|88295|88240|88298|88270|88219|88160|842
1651518670000|2022-05-02 19:11:10|88300|88259|88370|88313|88447|88400|88300|88259|8562
1651518680000|2022-05-02 19:11:20|88362|88291|88359|88300|88421|88375|88301|88277|3187
1651518690000|2022-05-02 19:11:30|88335|88305|88346|88300|88384|88328|88320|88300|4106
1651518700000|2022-05-02 19:11:40|88315|88301|88302|88240|88369|88351|88302|88240|3683
1651518710000|2022-05-02 19:11:50|88289|88200|88331|88224|88341|88296|88232|88200|1700
1651518720000|2022-05-02 19:12:00|88330|88271|88330|88233|88407|88369|88302|88233|4336
1651518730000|2022-05-02 19:12:10|88329|88240|88354|88287|88389|88312|88274|88226|400
1651518740000|2022-05-02 19:12:20|88399|88311|88521|88476|88521|88476|88380|88311|5013
1651518750000|2022-05-02 19:12:30|88497|88466|88453|88420|88512|88466|88434|88408|1907
1651518760000|2022-05-02 19:12:40|88448|88408|88382|88340|88450|88408|88382|88334|3640
1651518770000|2022-05-02 19:12:50|88386|88349|88400|88325|88400|88349|88374|88300|760
1651518780000|2022-05-02 19:13:00|88397|88352|88400|88326|88400|88369|88377|88326|1397
1651518790000|2022-05-02 19:13:10|88399|88329|88489|88418|88498|88418|88399|88326|6512
1651518800000|2022-05-02 19:13:20|88491|88413|88519|88488|88550|88490|88469|88413|3753
1651518810000|2022-05-02 19:13:30|88550|88489|88565|88526|88582|88543|88491|88436|2803
1651518820000|2022-05-02 19:13:40|88576|88484|88586|88500|88660|88600|88576|88484|3368
1651518830000|2022-05-02 19:13:50|88585|88520|88569|88521|88593|88521|88569|88500|1424
1651518840000|2022-05-02 19:14:00|88574|88500|88590|88500|88642|88598|88528|88500|3955
1651518850000|2022-05-02 19:14:10|88588|88504|88500|88400|88599|88542|88470|88400|3135
1651518860000|2022-05-02 19:14:20|88499|88413|88542|88475|88542|88511|88499|88413|1960
1651518870000|2022-05-02 19:14:30|88566|88500|88482|88400|88575|88531|88482|88400|1609
1651518880000|2022-05-02 19:14:40|88477|88406|88477|88422|88487|88422|88454|88406|350
1651518890000|2022-05-02 19:14:50|88476|88427|88474|88450|88477|88450|88447|88422|809
1651518900000|2022-05-02 19:15:00|88476|88435|88462|88417|88487|88448|88449|88400|1705
1651518910000|2022-05-02 19:15:10|88460|88423|88351|88261|88487|88450|88318|88261|8910
1651518920000|2022-05-02 19:15:20|88364|88301|88388|88317|88390|88347|88357|88301|1227
1651518930000|2022-05-02 19:15:30|88391|88360|88400|88325|88427|88380|88362|88316|1282
1651518940000|2022-05-02 19:15:40|88425|88371|88447|88401|88476|88425|88399|88351|672
1651518950000|2022-05-02 19:15:50|88448|88402|88473|88419|88473|88419|88428|88384|551
1651518960000|2022-05-02 19:16:00|88442|88403|88498|88431|88498|88447|88422|88384|2641
1651518970000|2022-05-02 19:16:10|88500|88437|88663|88580|88686|88655|88483|88436|5595
1651518980000|2022-05-02 19:16:20|88686|88600|88591|88462|88686|88601|88500|88461|4416
1651518990000|2022-05-02 19:16:30|88512|88453|88436|88319|88512|88453|88354|88311|2760
1651519000000|2022-05-02 19:16:40|88404|88327|88488|88423|88488|88435|88383|88325|1705
1651519010000|2022-05-02 19:16:50|88449|88410|88269|88178|88489|88410|88202|88151|8973
1651519020000|2022-05-02 19:17:00|88268|88180|88252|88179|88284|88226|88198|88151|3569
1651519030000|2022-05-02 19:17:10|88272|88183|88222|88163|88279|88232|88195|88151|2513
1651519040000|2022-05-02 19:17:20|88165|88164|88160|88107|88250|88198|88150|88106|3477
1651519050000|2022-05-02 19:17:30|88159|88106|88178|88118|88220|88168|88159|88106|700
1651519060000|2022-05-02 19:17:40|88179|88148|88172|88134|88224|88174|88152|88118|730
1651519070000|2022-05-02 19:17:50|88194|88138|88185|88134|88251|88179|88174|88128|495
1651519080000|2022-05-02 19:18:00|88174|88135|88218|88160|88218|88191|88154|88106|1470
1651519090000|2022-05-02 19:18:10|88217|88149|88216|88165|88251|88192|88216|88131|1797
1651519100000|2022-05-02 19:18:20|88213|88191|88251|88198|88251|88198|88198|88130|1018
1651519110000|2022-05-02 19:18:30|88236|88194|88400|88337|88400|88337|88233|88170|4104
1651519120000|2022-05-02 19:18:40|88404|88338|88406|88303|88449|88375|88366|88301|1711
1651519130000|2022-05-02 19:18:50|88387|88377|88449|88383|88449|88406|88387|88303|1909
1651519140000|2022-05-02 19:19:00|88448|88384|88488|88429|88515|88490|88448|88384|13856
1651519150000|2022-05-02 19:19:10|88489|88437|88626|88586|88629|88595|88489|88437|3865
1651519160000|2022-05-02 19:19:20|88643|88589|88621|88570|88649|88615|88582|88546|3006
1651519170000|2022-05-02 19:19:30|88595|88563|88597|88545|88600|88576|88556|88537|2299
1651519180000|2022-05-02 19:19:40|88596|88536|88462|88433|88596|88536|88390|88366|3469
1651519190000|2022-05-02 19:19:50|88471|88434|88536|88503|88537|88507|88471|88434|4368
1651519200000|2022-05-02 19:20:00|88537|88504|88610|88575|88615|88575|88537|88470|736
1651519210000|2022-05-02 19:20:10|88592|88545|88628|88583|88635|88606|88556|88500|2264
1651519220000|2022-05-02 19:20:20|88620|88570|88719|88674|88719|88692|88620|88570|7579
1651519230000|2022-05-02 19:20:30|88716|88671|88697|88624|88717|88696|88667|88620|4870
1651519240000|2022-05-02 19:20:40|88688|88650|88766|88737|88766|88737|88666|88617|4890
1651519250000|2022-05-02 19:20:50|88781|88713|88851|88730|88858|88828|88763|88713|8227
1651519260000|2022-05-02 19:21:00|88850|88713|88760|88713|88851|88763|88759|88700|2262
1651519270000|2022-05-02 19:21:10|88757|88716|88857|88758|88857|88797|88757|88715|3464
1651519280000|2022-05-02 19:21:20|88872|88785|88849|88800|88872|88800|88800|88745|1107
1651519290000|2022-05-02 19:21:30|88841|88797|88839|88759|88841|88797|88807|88759|343
1651519300000|2022-05-02 19:21:40|88830|88806|88839|88778|88839|88810|88800|88775|3549
1651519310000|2022-05-02 19:21:50|88818|88800|88873|88797|88888|88872|88818|88778|1476
1651519320000|2022-05-02 19:22:00|88871|88790|88863|88790|88871|88815|88776|88750|2341
1651519330000|2022-05-02 19:22:10|88880|88795|88863|88810|88886|88832|88851|88763|2062
1651519340000|2022-05-02 19:22:20|88870|88831|88885|88833|88886|88851|88857|88810|4259
1651519350000|2022-05-02 19:22:30|88880|88832|88948|88867|88948|88923|88872|88832|3886
1651519360000|2022-05-02 19:22:40|88960|88900|88970|88909|89000|88972|88960|88900|8273
1651519370000|2022-05-02 19:22:50|88926|88900|88949|88845|88969|88901|88864|88806|2411
1651519380000|2022-05-02 19:23:00|88904|88851|88930|88855|88986|88918|88904|88836|1739
1651519390000|2022-05-02 19:23:10|88925|88874|88930|88872|88930|88910|88917|88872|340
1651519400000|2022-05-02 19:23:20|88929|88887|88957|88900|88968|88931|88900|88872|3970
1651519410000|2022-05-02 19:23:30|88968|88925|88988|88950|88991|88959|88968|88925|1862
1651519420000|2022-05-02 19:23:40|88991|88969|89062|89002|89075|89041|88968|88950|15688
1651519430000|2022-05-02 19:23:50|89018|89001|89056|89005|89062|89038|89012|88955|2397
1651519440000|2022-05-02 19:24:00|89055|89030|89042|89004|89071|89048|89005|88966|2037
1651519450000|2022-05-02 19:24:10|89034|88980|88950|88882|89034|88981|88928|88860|4445
1651519460000|2022-05-02 19:24:20|88974|88918|89051|89011|89071|89014|88970|88882|1796
1651519470000|2022-05-02 19:24:30|89050|89012|89140|89071|89140|89105|89050|89012|5152
1651519480000|2022-05-02 19:24:40|89153|89103|89171|89107|89171|89136|89140|89071|3100
1651519490000|2022-05-02 19:24:50|89170|89123|89216|89171|89242|89200|89151|89086|2461
1651519500000|2022-05-02 19:25:00|89208|89174|89095|89025|89232|89181|89076|89025|5322
1651519510000|2022-05-02 19:25:10|89117|89000|88999|88900|89137|89000|88971|88900|1947
1651519520000|2022-05-02 19:25:20|89025|88951|89043|88978|89071|89037|88962|88910|5854
1651519530000|2022-05-02 19:25:30|89040|88980|89069|88989|89088|89010|89012|88980|2180
1651519540000|2022-05-02 19:25:40|89068|89015|89041|88958|89068|89015|88963|88934|2672
1651519550000|2022-05-02 19:25:50|89042|88965|89148|89072|89150|89088|89014|88957|4067
1651519560000|2022-05-02 19:26:00|89150|89086|89200|89146|89200|89146|89149|89086|1202
1651519570000|2022-05-02 19:26:10|89197|89151|89175|89131|89250|89208|89159|89107|3295
1651519580000|2022-05-02 19:26:20|89180|89149|89011|88956|89180|89149|88992|88956|4961
1651519590000|2022-05-02 19:26:30|88988|88934|89080|89001|89080|89001|88988|88918|1100
1651519600000|2022-05-02 19:26:40|89031|89000|89000|88912|89084|89017|88958|88911|905
1651519610000|2022-05-02 19:26:50|88987|88911|89071|88979|89071|89001|88987|88911|2350
1651519620000|2022-05-02 19:27:00|89048|88950|89099|89053|89153|89115|88981|88950|2569
1651519630000|2022-05-02 19:27:10|89097|89046|89129|89086|89134|89086|89077|89026|796
1651519640000|2022-05-02 19:27:20|89127|89093|89084|89043|89153|89111|89084|89010|994
1651519650000|2022-05-02 19:27:30|89100|89085|89149|89101|89153|89132|89095|89043|6463
1651519660000|2022-05-02 19:27:40|89138|89108|89138|89052|89138|89108|89069|89017|1807
1651519670000|2022-05-02 19:27:50|89100|89059|89149|89101|89173|89144|89075|89017|1923
1651519680000|2022-05-02 19:28:00|89144|89120|89200|89151|89200|89161|89144|89101|2422
1651519690000|2022-05-02 19:28:10|89186|89122|89099|89032|89186|89153|89099|89024|2086
1651519700000|2022-05-02 19:28:20|89141|89043|89117|89078|89199|89137|89105|89043|1324
1651519710000|2022-05-02 19:28:30|89116|89076|89171|89103|89172|89121|89116|89075|500
1651519720000|2022-05-02 19:28:40|89165|89121|89091|89055|89167|89125|89091|89055|2030
1651519730000|2022-05-02 19:28:50|89086|89043|88980|88900|89104|89043|88970|88900|7914
1651519740000|2022-05-02 19:29:00|88957|88901|88906|88841|88957|88901|88875|88841|4249
1651519750000|2022-05-02 19:29:10|88908|88837|88799|88760|88908|88837|88729|88700|4137
1651519760000|2022-05-02 19:29:20|88800|88761|88863|88805|88908|88847|88798|88761|2652
1651519770000|2022-05-02 19:29:30|88862|88801|88792|88701|88863|88803|88783|88700|2033
1651519780000|2022-05-02 19:29:40|88796|88750|88902|88829|88907|88829|88795|88750|2453
1651519790000|2022-05-02 19:29:50|88908|88831|88956|88886|88956|88907|88908|88831|874
1651519800000|2022-05-02 19:30:00|88915|88887|89097|89039|89100|89051|88908|88830|5690
1651519810000|2022-05-02 19:30:10|89087|89019|89275|89223|89277|89228|89087|89019|7239
1651519820000|2022-05-02 19:30:20|89265|89224|89350|89297|89350|89315|89265|89222|4832
1651519830000|2022-05-02 19:30:30|89343|89301|89361|89332|89436|89379|89343|89277|19838
1651519840000|2022-05-02 19:30:40|89366|89305|89353|89300|89433|89362|89340|89300|2458
1651519850000|2022-05-02 19:30:50|89362|89314|89400|89327|89426|89385|89318|89256|3835
1651519860000|2022-05-02 19:31:00|89415|89359|89467|89421|89469|89444|89414|89357|2116
1651519870000|2022-05-02 19:31:10|89468|89425|89414|89350|89485|89467|89414|89346|2670
1651519880000|2022-05-02 19:31:20|89412|89344|89395|89320|89454|89404|89325|89200|6426
1651519890000|2022-05-02 19:31:30|89383|89342|89362|89320|89421|89378|89352|89320|611
1651519900000|2022-05-02 19:31:40|89354|89318|89378|89306|89381|89324|89308|89216|2675
1651519910000|2022-05-02 19:31:50|89377|89308|89300|89229|89385|89325|89253|89210|2516
1651519920000|2022-05-02 19:32:00|89297|89251|89227|89120|89354|89277|89165|89119|1367
1651519930000|2022-05-02 19:32:10|89225|89136|89088|89002|89225|89138|89037|89000|2808
1651519940000|2022-05-02 19:32:20|89126|89001|89168|89107|89168|89107|89112|89001|300
1651519950000|2022-05-02 19:32:30|89200|89135|89200|89147|89271|89240|89178|89100|4938
1651519960000|2022-05-02 19:32:40|89187|89150|89177|89107|89288|89187|89141|89100|5943
1651519970000|2022-05-02 19:32:50|89147|89114|89180|89150|89200|89163|89147|89113|2305
1651519980000|2022-05-02 19:33:00|89200|89120|89188|89123|89350|89301|89162|89120|10415
1651519990000|2022-05-02 19:33:10|89182|89120|89232|89168|89232|89168|89098|89023|2195
1651520000000|2022-05-02 19:33:20|89240|89170|89299|89232|89301|89267|89240|89168|1061
1651520010000|2022-05-02 19:33:30|89301|89194|89300|89253|89340|89290|89284|89194|2500
1651520020000|2022-05-02 19:33:40|89289|89250|89309|89246|89319|89250|89251|89142|760
1651520030000|2022-05-02 19:33:50|89306|89256|89300|89236|89337|89282|89273|89200|1173
1651520040000|2022-05-02 19:34:00|89321|89263|89333|89292|89333|89299|89282|89201|1721
1651520050000|2022-05-02 19:34:10|89332|89297|89353|89312|89356|89334|89272|89226|3415
1651520060000|2022-05-02 19:34:20|89356|89259|89340|89285|89356|89292|89302|89259|100
1651520070000|2022-05-02 19:34:30|89313|89275|89349|89304|89349|89319|89275|89226|3688
1651520080000|2022-05-02 19:34:40|89338|89281|89358|89318|89370|89330|89335|89281|1267
1651520090000|2022-05-02 19:34:50|89370|89317|89370|89313|89370|89317|89303|89247|2417
1651520100000|2022-05-02 19:35:00|89375|89328|89390|89320|89390|89343|89337|89289|1605
1651520110000|2022-05-02 19:35:10|89389|89318|89445|89399|89453|89410|89350|89318|4793
1651520120000|2022-05-02 19:35:20|89450|89390|89397|89313|89450|89404|89371|89313|1528
1651520130000|2022-05-02 19:35:30|89398|89314|89290|89212|89414|89367|89277|89202|3726
1651520140000|2022-05-02 19:35:40|89291|89220|89232|89178|89300|89220|89174|89150|1798
1651520150000|2022-05-02 19:35:50|89233|89195|89341|89254|89382|89264|89233|89195|2866
1651520160000|2022-05-02 19:36:00|89354|89253|89255|89148|89354|89257|89176|89116|8058
1651520170000|2022-05-02 19:36:10|89238|89157|89366|89255|89388|89285|89238|89157|3339
1651520180000|2022-05-02 19:36:20|89359|89303|89317|89260|89366|89331|89311|89227|400
1651520190000|2022-05-02 19:36:30|89312|89259|89291|89200|89350|89314|89251|89200|1023
1651520200000|2022-05-02 19:36:40|89215|89199|89262|89168|89291|89199|89213|89157|1872
1651520210000|2022-05-02 19:36:50|89278|89200|89088|89050|89278|89200|89088|89050|2157
1651520220000|2022-05-02 19:37:00|89089|89031|89130|89047|89179|89047|89059|89000|2583
1651520230000|2022-05-02 19:37:10|89100|89090|89194|89123|89249|89162|89100|89090|400
1651520240000|2022-05-02 19:37:20|89198|89122|89091|89028|89200|89122|89062|89028|550
1651520250000|2022-05-02 19:37:30|89090|89029|89030|88963|89090|89029|88941|88890|2691
1651520260000|2022-05-02 19:37:40|89015|88946|88967|88902|89030|88951|88904|88852|3074
1651520270000|2022-05-02 19:37:50|88995|88927|88933|88840|88995|88927|88849|88812|6849
1651520280000|2022-05-02 19:38:00|88893|88846|88979|88905|89079|89017|88893|88846|1531
1651520290000|2022-05-02 19:38:10|88980|88906|89057|89008|89069|89040|88978|88906|2129
1651520300000|2022-05-02 19:38:20|89049|89009|89059|88993|89069|89036|89026|88993|3635
1651520310000|2022-05-02 19:38:30|89053|89001|89170|89112|89170|89112|89053|88994|1000
1651520320000|2022-05-02 19:38:40|89185|89114|89182|89120|89241|89206|89163|89114|11498
1651520330000|2022-05-02 19:38:50|89183|89124|89219|89140|89236|89185|89183|89123|425
1651520340000|2022-05-02 19:39:00|89200|89120|89203|89139|89215|89192|89170|89120|2443
1651520350000|2022-05-02 19:39:10|89200|89141|89180|89133|89228|89189|89149|89100|3032
1651520360000|2022-05-02 19:39:20|89200|89141|89009|88950|89200|89151|88986|88950|9151
1651520370000|2022-05-02 19:39:30|88997|88936|88967|88924|89036|88947|88946|88900|1159
1651520380000|2022-05-02 19:39:40|88950|88900|89000|88922|89000|88939|88910|88850|1635
1651520390000|2022-05-02 19:39:50|89049|88948|89027|88985|89056|89017|89026|88940|600
1651520400000|2022-05-02 19:40:00|89055|88992|89108|89045|89208|89199|89055|88984|4183
1651520410000|2022-05-02 19:40:10|89107|89040|89035|88968|89159|89100|89035|88968|2207
1651520420000|2022-05-02 19:40:20|89026|88963|89038|88995|89100|89005|89000|88923|1102
1651520430000|2022-05-02 19:40:30|89021|88933|88967|88913|89021|88940|88926|88900|2470
1651520440000|2022-05-02 19:40:40|88995|88907|88999|88951|89000|88967|88982|88907|1075
1651520450000|2022-05-02 19:40:50|89000|88957|89067|89001|89071|89015|89000|88940|667
1651520460000|2022-05-02 19:41:00|89100|89004|89172|89086|89191|89130|89079|88983|2246
1651520470000|2022-05-02 19:41:10|89188|89080|89068|89029|89188|89085|89068|89029|1439
1651520480000|2022-05-02 19:41:20|89066|89012|89188|89122|89194|89126|89066|89012|3512
1651520490000|2022-05-02 19:41:30|89187|89133|89341|89290|89350|89290|89177|89123|4441
1651520500000|2022-05-02 19:41:40|89315|89261|89243|89204|89378|89346|89226|89185|4875
1651520510000|2022-05-02 19:41:50|89254|89207|89265|89219|89300|89236|89254|89201|400
1651520520000|2022-05-02 19:42:00|89264|89204|89244|89137|89294|89204|89203|89104|1428
1651520530000|2022-05-02 19:42:10|89233|89138|89323|89240|89323|89256|89218|89138|1239
1651520540000|2022-05-02 19:42:20|89350|89241|89272|89212|89350|89308|89272|89211|710
1651520550000|2022-05-02 19:42:30|89290|89213|89321|89274|89356|89313|89232|89212|3195
1651520560000|2022-05-02 19:42:40|89310|89256|89447|89351|89450|89431|89310|89256|8747
1651520570000|2022-05-02 19:42:50|89446|89354|89421|89351|89446|89368|89421|89351|495
1651520580000|2022-05-02 19:43:00|89402|89352|89449|89413|89449|89428|89376|89300|2226
1651520590000|2022-05-02 19:43:10|89448|89367|89549|89501|89550|89525|89409|89315|29657
1651520600000|2022-05-02 19:43:20|89548|89504|89479|89453|89560|89537|89479|89452|7571
1651520610000|2022-05-02 19:43:30|89500|89452|89248|89200|89500|89452|89235|89200|8780
1651520620000|2022-05-02 19:43:40|89302|89182|89220|89161|89302|89185|89154|89100|1929
1651520630000|2022-05-02 19:43:50|89274|89167|89276|89170|89372|89281|89274|89167|2627
1651520640000|2022-05-02 19:44:00|89261|89166|89159|89063|89261|89167|89100|89040|5302
1651520650000|2022-05-02 19:44:10|89160|89114|89167|89126|89255|89196|89160|89078|1931
1651520660000|2022-05-02 19:44:20|89231|89125|89238|89145|89253|89148|89159|89078|319
1651520670000|2022-05-02 19:44:30|89197|89148|89200|89092|89200|89148|89090|89040|2466
1651520680000|2022-05-02 19:44:40|89195|89123|89113|89050|89200|89123|89113|89048|1921
1651520690000|2022-05-02 19:44:50|89102|89061|89105|89040|89113|89082|89056|89040|3110
1651520700000|2022-05-02 19:45:00|89095|89060|89104|89060|89104|89060|89000|88950|7656
1651520710000|2022-05-02 19:45:10|89113|89078|89249|89175|89249|89200|89109|89059|5151
1651520720000|2022-05-02 19:45:20|89250|89197|89157|89061|89299|89234|89140|89060|1768
1651520730000|2022-05-02 19:45:30|89156|89087|89299|89245|89300|89245|89156|89087|2105
1651520740000|2022-05-02 19:45:40|89300|89221|89271|89194|89356|89334|89267|89194|6571
1651520750000|2022-05-02 19:45:50|89261|89179|89315|89268|89340|89314|89256|89179|3086
1651520760000|2022-05-02 19:46:00|89340|89269|89260|89182|89340|89286|89203|89160|2130
1651520770000|2022-05-02 19:46:10|89310|89202|89334|89297|89353|89327|89295|89180|5539
1651520780000|2022-05-02 19:46:20|89333|89300|89368|89348|89368|89348|89324|89267|3092
1651520790000|2022-05-02 19:46:30|89370|89350|89579|89460|89583|89552|89370|89348|20852
1651520800000|2022-05-02 19:46:40|89560|89461|89569|89496|89583|89560|89551|89461|1490
1651520810000|2022-05-02 19:46:50|89554|89460|89509|89457|89554|89496|89499|89455|1710
1651520820000|2022-05-02 19:47:00|89499|89465|89582|89524|89600|89580|89458|89455|6902
1651520830000|2022-05-02 19:47:10|89556|89501|89581|89511|89582|89566|89538|89501|1137
1651520840000|2022-05-02 19:47:20|89582|89553|89648|89614|89700|89666|89582|89536|9751
1651520850000|2022-05-02 19:47:30|89697|89634|89648|89614|89697|89645|89611|89582|2929
1651520860000|2022-05-02 19:47:40|89647|89604|89650|89623|89672|89623|89619|89582|2085
1651520870000|2022-05-02 19:47:50|89655|89636|89700|89682|89724|89697|89630|89600|10608
1651520880000|2022-05-02 19:48:00|89697|89668|89699|89652|89715|89686|89661|89620|3537
1651520890000|2022-05-02 19:48:10|89698|89678|89755|89705|89755|89716|89698|89678|1400
1651520900000|2022-05-02 19:48:20|89754|89715|89697|89634|89797|89772|89697|89620|5426
1651520910000|2022-05-02 19:48:30|89675|89620|89518|89454|89697|89620|89518|89448|6450
1651520920000|2022-05-02 19:48:40|89507|89478|89547|89508|89572|89523|89507|89467|2030
1651520930000|2022-05-02 19:48:50|89536|89494|89652|89531|89656|89589|89500|89494|8350
1651520940000|2022-05-02 19:49:00|89597|89539|89574|89510|89632|89540|89557|89510|1494
1651520950000|2022-05-02 19:49:10|89566|89528|89655|89574|89655|89578|89542|89510|1900
1651520960000|2022-05-02 19:49:20|89656|89585|89759|89705|89790|89753|89656|89585|7574
1651520970000|2022-05-02 19:49:30|89758|89710|89790|89735|89799|89779|89757|89710|2923
1651520980000|2022-05-02 19:49:40|89799|89789|89916|89891|89932|89910|89799|89754|16106
1651520990000|2022-05-02 19:49:50|89908|89903|89971|89906|89971|89940|89887|89833|5057
1651521000000|2022-05-02 19:50:00|89972|89890|90041|89967|90100|90068|89972|89890|30415
1651521010000|2022-05-02 19:50:10|90040|89985|90100|90053|90127|90080|90014|89967|7660
1651521020000|2022-05-02 19:50:20|90099|90065|90200|90139|90200|90149|90052|90000|5157
1651521030000|2022-05-02 19:50:30|90186|90127|90200|90176|90200|90186|90128|90068|5121
1651521040000|2022-05-02 19:50:40|90217|90159|90250|90206|90256|90223|90208|90159|6296
1651521050000|2022-05-02 19:50:50|90230|90210|90204|90166|90250|90220|90156|90107|7672
1651521060000|2022-05-02 19:51:00|90199|90158|90388|90310|90399|90336|90199|90158|7769
1651521070000|2022-05-02 19:51:10|90391|90322|90500|90454|90500|90472|90361|90322|13147
1651521080000|2022-05-02 19:51:20|90493|90453|90551|90515|90551|90543|90477|90450|15113
1651521090000|2022-05-02 19:51:30|90550|90500|90420|90389|90550|90500|90420|90389|11899
1651521100000|2022-05-02 19:51:40|90410|90409|90473|90401|90473|90431|90331|90300|8952
1651521110000|2022-05-02 19:51:50|90474|90403|90645|90585|90645|90607|90421|90375|4324
1651521120000|2022-05-02 19:52:00|90636|90546|90570|90460|90643|90550|90526|90460|4207
1651521130000|2022-05-02 19:52:10|90520|90439|90489|90402|90520|90456|90434|90400|4603
1651521140000|2022-05-02 19:52:20|90488|90441|90520|90462|90520|90489|90481|90402|3638
1651521150000|2022-05-02 19:52:30|90541|90459|90511|90469|90541|90520|90497|90459|4464
1651521160000|2022-05-02 19:52:40|90510|90498|90527|90482|90541|90507|90500|90482|3904
1651521170000|2022-05-02 19:52:50|90525|90469|90385|90328|90525|90472|90370|90301|8918
1651521180000|2022-05-02 19:53:00|90357|90329|90213|90153|90357|90329|90186|90128|14748
1651521190000|2022-05-02 19:53:10|90217|90172|90299|90235|90300|90276|90217|90159|4118
1651521200000|2022-05-02 19:53:20|90331|90217|90421|90384|90450|90387|90331|90217|3463
1651521210000|2022-05-02 19:53:30|90420|90385|90457|90403|90500|90436|90407|90384|5063
1651521220000|2022-05-02 19:53:40|90454|90400|90489|90436|90500|90448|90419|90384|4094
1651521230000|2022-05-02 19:53:50|90491|90437|90418|90358|90500|90457|90397|90357|5592
1651521240000|2022-05-02 19:54:00|90407|90343|90211|90131|90429|90343|90132|90108|5103
1651521250000|2022-05-02 19:54:10|90186|90115|90300|90216|90300|90230|90174|90115|5588
1651521260000|2022-05-02 19:54:20|90299|90230|90265|90231|90299|90235|90228|90214|1146
1651521270000|2022-05-02 19:54:30|90280|90232|90278|90223|90359|90295|90271|90223|6196
1651521280000|2022-05-02 19:54:40|90300|90215|90279|90240|90300|90286|90268|90215|1516
1651521290000|2022-05-02 19:54:50|90289|90223|90253|90223|90347|90323|90236|90223|7686
1651521300000|2022-05-02 19:55:00|90252|90215|90277|90222|90300|90243|90205|90174|12572
1651521310000|2022-05-02 19:55:10|90260|90213|90275|90212|90277|90234|90147|90126|2066
1651521320000|2022-05-02 19:55:20|90276|90220|90250|90147|90288|90274|90182|90126|4238
1651521330000|2022-05-02 19:55:30|90248|90165|90262|90206|90300|90269|90247|90165|8782
1651521340000|2022-05-02 19:55:40|90261|90212|90315|90281|90334|90307|90261|90212|3816
1651521350000|2022-05-02 19:55:50|90330|90282|90341|90312|90341|90330|90271|90218|8146
1651521360000|2022-05-02 19:56:00|90350|90290|90355|90314|90421|90377|90267|90220|11136
1651521370000|2022-05-02 19:56:10|90357|90315|90324|90282|90371|90329|90290|90250|2472
1651521380000|2022-05-02 19:56:20|90323|90283|90269|90253|90368|90301|90259|90211|2162
1651521390000|2022-05-02 19:56:30|90259|90221|90299|90269|90300|90270|90248|90211|2064
1651521400000|2022-05-02 19:56:40|90298|90270|90272|90225|90298|90285|90252|90222|3311
1651521410000|2022-05-02 19:56:50|90253|90226|90229|90200|90276|90250|90205|90160|5240
1651521420000|2022-05-02 19:57:00|90239|90207|90276|90236|90279|90236|90208|90160|9090
1651521430000|2022-05-02 19:57:10|90263|90249|90214|90164|90277|90249|90207|90161|5162
1651521440000|2022-05-02 19:57:20|90211|90178|90170|90144|90231|90207|90134|90107|8509
1651521450000|2022-05-02 19:57:30|90178|90149|90163|90137|90193|90169|90155|90133|4500
1651521460000|2022-05-02 19:57:40|90162|90144|90199|90170|90200|90179|90162|90137|3764
1651521470000|2022-05-02 19:57:50|90202|90184|90256|90232|90256|90241|90202|90184|7968
1651521480000|2022-05-02 19:58:00|90255|90239|90256|90240|90271|90253|90235|90229|8828
1651521490000|2022-05-02 19:58:10|90270|90255|90246|90186|90277|90272|90217|90186|15768
1651521500000|2022-05-02 19:58:20|90239|90190|90277|90245|90277|90246|90216|90187|4129
1651521510000|2022-05-02 19:58:30|90275|90247|90298|90266|90299|90279|90275|90247|4883
1651521520000|2022-05-02 19:58:40|90291|90265|90183|90161|90291|90265|90183|90161|10380
1651521530000|2022-05-02 19:58:50|90172|90150|90279|90246|90279|90246|90172|90150|8140
1651521540000|2022-05-02 19:59:00|90275|90244|90272|90236|90275|90252|90243|90184|9805
1651521550000|2022-05-02 19:59:10|90275|90237|90349|90302|90349|90302|90275|90237|19791
1651521560000|2022-05-02 19:59:20|90348|90303|90343|90288|90348|90342|90329|90272|21031
1651521570000|2022-05-02 19:59:30|90338|90301|90345|90314|90363|90320|90313|90272|10635
1651521580000|2022-05-02 19:59:40|90344|90313|90348|90298|90350|90330|90304|90272|26362
1651521590000|2022-05-02 19:59:50|90347|90299|90317|90270|90348|90300|90287|90264|26890
1651521600000|2022-05-02 20:00:00|90357|90200|90357|90200|90357|90300|90357|90200|824
1651521610000|2022-05-02 20:00:10|90360|90256|90400|90205|90579|90459|90321|90200|9792
1651521620000|2022-05-02 20:00:20|90399|90200|90400|90200|90400|90205|90205|90200|638
1651521630000|2022-05-02 20:00:30|90399||90390||90399||90390||105
1651521640000|2022-05-02 20:00:40|90389||90389||90389||90389||515
1651521650000|2022-05-02 20:00:50|90380||90294||90380||90294||264
1651521660000|2022-05-02 20:01:00|||||||||382
1651521670000|2022-05-02 20:01:10|90289||90265||90289||90265||151
1651521680000|2022-05-02 20:01:20|90294|90232|90294|90232|90294|90232|90294|90232|436
1651521690000|2022-05-02 20:01:30|90270||90270||90270||90270||1575
1651521700000|2022-05-02 20:01:40|90293|90251|90368|90251|90370|90251|90293|90251|2163
1651521710000|2022-05-02 20:01:50|90370||90368||90370||90368||507
1651521720000|2022-05-02 20:02:00|90350|90275|90350|90280|90350|90280|90340|90275|511
1651521730000|2022-05-02 20:02:10|90340|90275|90338|90251|90340|90275|90338|90251|1076
1651521740000|2022-05-02 20:02:20|90298||90296||90298||90296||83
1651521750000|2022-05-02 20:02:30|90298||90280||90298||90280||426
1651521760000|2022-05-02 20:02:40|||||||||167
1651521770000|2022-05-02 20:02:50|90295|90275|90295|90275|90295|90275|90295|90275|889
1651521780000|2022-05-02 20:03:00|90298||90368||90368||90298||1809
1651521790000|2022-05-02 20:03:10|90331|90280|90368|90280|90368|90280|90331|90280|340
1651521800000|2022-05-02 20:03:20|90360|90300|90360|90300|90360|90300|90360|90300|30
1651521810000|2022-05-02 20:03:30|90365||90368||90368||90365||475
1651521820000|2022-05-02 20:03:40||90310||90310||90310||90310|70
1651521830000|2022-05-02 20:03:50|90366|90305|90368|90305|90368|90305|90366|90305|139
1651521840000|2022-05-02 20:04:00|90350|90306|90366|90305|90368|90306|90350|90305|1439
1651521850000|2022-05-02 20:04:10||90306||90306||90306||90306|391
1651521860000|2022-05-02 20:04:20|90365|90305|90365|90306|90365|90306|90365|90305|947
1651521870000|2022-05-02 20:04:30|90368|90340|90400|90310|90400|90340|90306|90305|1145
1651521880000|2022-05-02 20:04:40||90316||90321||90321||90315|186
1651521890000|2022-05-02 20:04:50|90384|90320|90399|90320|90400|90320|90322|90320|4892
1651521900000|2022-05-02 20:05:00|90395||90400||90400||90335||1331
1651521910000|2022-05-02 20:05:10|||||||||49
1651521920000|2022-05-02 20:05:20|90375|90321|90386|90321|90386|90321|90365|90321|361
1651521930000|2022-05-02 20:05:30|90388|90326|90375|90326|90388|90326|90375|90326|71
1651521940000|2022-05-02 20:05:40|90400|90331|90399|90331|90400|90331|90399|90331|236
1651521950000|2022-05-02 20:05:50|90336|90335|90325|90200|90336|90335|90300|90200|3670
1651521960000|2022-05-02 20:06:00|90289||90289||90289||90289||16
1651521970000|2022-05-02 20:06:10|||||||||871
1651521980000|2022-05-02 20:06:20|90300||90300||90300||90300||129
1651521990000|2022-05-02 20:06:30|90269|90181|90300|90106|90300|90181|90203|90106|2907
1651522000000|2022-05-02 20:06:40||90146||90125||90146||90106|179
1651522010000|2022-05-02 20:06:50|90200|90106|90288|90011|90288|90106|90152|90011|859
1651522020000|2022-05-02 20:07:00|90299|90100|90299|90100|90299|90120|90299|90100|150
1651522030000|2022-05-02 20:07:10|||||||||64
1651522040000|2022-05-02 20:07:20|90200|90150|90200|90150|90200|90150|90200|90150|267
1651522050000|2022-05-02 20:07:30|||||||||143
1651522060000|2022-05-02 20:07:40|||||||||287
1651522070000|2022-05-02 20:07:50|||||||||728
1651522080000|2022-05-02 20:08:00|||||||||550
1651522090000|2022-05-02 20:08:10|||||||||44
1651522100000|2022-05-02 20:08:20|||||||||101
1651522110000|2022-05-02 20:08:30||90151||90151||90151||90151|49
1651522120000|2022-05-02 20:08:40|||||||||33
1651522130000|2022-05-02 20:08:50|||||||||101
1651522140000|2022-05-02 20:09:00|90180||90200||90200||90180||16
1651522150000|2022-05-02 20:09:10|90180|90150|90180|90110|90180|90150|90180|90110|370
1651522160000|2022-05-02 20:09:20|90179|90113|90179|90113|90180|90113|90179|90110|19
1651522170000|2022-05-02 20:09:30||90110||90110||90110||90110|61
1651522180000|2022-05-02 20:09:40||90100||90100||90100||90100|155
1651522190000|2022-05-02 20:09:50|90150|90103|90150|90103|90150|90103|90150|90103|236
1651522200000|2022-05-02 20:10:00|90149|90100|90125|90050|90149|90100|90125|90050|318
1651522210000|2022-05-02 20:10:10|||||||||116
1651522220000|2022-05-02 20:10:20|90100|90055|90100|90050|90100|90055|90100|90050|253
1651522230000|2022-05-02 20:10:30|90097||90097||90097||90097||158
1651522240000|2022-05-02 20:10:40|90050|90048|90100|90011|90100|90048|90040|90011|1081
1651522250000|2022-05-02 20:10:50|90069|90014|90055|90011|90069|90014|90035|90011|206
1651522260000|2022-05-02 20:11:00|||||||||382
1651522270000|2022-05-02 20:11:10|90011|90000|90011|89900|90011|90000|90011|89900|1687
1651522280000|2022-05-02 20:11:20|89992||89980||90011||89980||209
1651522290000|2022-05-02 20:11:30|90000||90000||90000||90000||136
1651522300000|2022-05-02 20:11:40|89958||89958||89958||89958||226
1651522310000|2022-05-02 20:11:50||89800||89800||89800||89800|743
1651522320000|2022-05-02 20:12:00||89859||89800||89861||89800|252
1651522330000|2022-05-02 20:12:10|89879|89837|89958|89837|89958|89847|89879|89837|667
1651522340000|2022-05-02 20:12:20|89957||89951||89958||89951||40
1651522350000|2022-05-02 20:12:30|89950|89838|90050|90000|90050|90000|89950|89838|1733
1651522360000|2022-05-02 20:12:40|90048|89900|90048|89900|90048|89900|90048|89900|107
1651522370000|2022-05-02 20:12:50|90000||90095||90095||90000||287
1651522380000|2022-05-02 20:13:00|90075|89903|90000|89903|90075|89903|90000|89903|63
1651522390000|2022-05-02 20:13:10|89983|89900|90000|89900|90000|89900|89908|89900|482
1651522400000|2022-05-02 20:13:20|89923|89851|90000|89837|90000|89851|89922|89837|664
1651522410000|2022-05-02 20:13:30|||||||||109
1651522420000|2022-05-02 20:13:40|89900|89800|89837|89800|89900|89800|89837|89800|227
1651522430000|2022-05-02 20:13:50|89805|89711|89900|89700|89900|89711|89796|89700|662
1651522440000|2022-05-02 20:14:00||89714||89714||89714||89714|172
1651522450000|2022-05-02 20:14:10|89850||89850||89850||89850||177
1651522460000|2022-05-02 20:14:20|89750|89700|89750|89640|89750|89700|89715|89640|752
1651522470000|2022-05-02 20:14:30|89714|89618|89714|89618|89714|89618|89675|89618|775
1651522480000|2022-05-02 20:14:40|89677|89600|89677|89500|89677|89600|89599|89500|2489
1651522490000|2022-05-02 20:14:50|89600|89525|89600|89525|89600|89525|89600|89525|167
1651522500000|2022-05-02 20:15:00|89586|89519|89677|89550|89677|89550|89525|89500|2265
1651522510000|2022-05-02 20:15:10|89644|89554|89677|89600|89677|89602|89644|89554|132
1651522520000|2022-05-02 20:15:20|||||||||188
1651522530000|2022-05-02 20:15:30|89650|89554|89650|89510|89650|89554|89650|89510|576
1651522540000|2022-05-02 20:15:40|89677|89570|89677|89570|89677|89570|89600|89570|442
1651522550000|2022-05-02 20:15:50|89600|89526|89677|89552|89677|89552|89600|89512|803
1651522560000|2022-05-02 20:16:00|89800|89554|89798|89581|89800|89659|89798|89554|692
1651522570000|2022-05-02 20:16:10|||||||||1056
1651522580000|2022-05-02 20:16:20|89785|89616|89800|89602|89800|89616|89785|89600|123
1651522590000|2022-05-02 20:16:30|||||||||153
1651522600000|2022-05-02 20:16:40|||||||||30
1651522610000|2022-05-02 20:16:50|||||||||65
1651522620000|2022-05-02 20:17:00||89700||89700||89700||89700|132
1651522630000|2022-05-02 20:17:10|89900|89731|89898|89700|89900|89800|89898|89700|461
1651522640000|2022-05-02 20:17:20|||||||||71
1651522650000|2022-05-02 20:17:30|89895|89750|89894|89750|89895|89750|89894|89750|164
1651522660000|2022-05-02 20:17:40|||||||||124
1651522670000|2022-05-02 20:17:50|||||||||32
1651522680000|2022-05-02 20:18:00|89864|89755|89890|89755|89890|89755|89864|89755|62
1651522690000|2022-05-02 20:18:10|89800|89750|89800|89750|89800|89750|89800|89750|12
1651522700000|2022-05-02 20:18:20||89700||89700||89700||89700|352
1651522710000|2022-05-02 20:18:30|89777||89800||89800||89777||100
1651522720000|2022-05-02 20:18:40|89840||89840||89840||89840||4
1651522730000|2022-05-02 20:18:50|||||||||1
1651522740000|2022-05-02 20:19:00|89884||89884||89884||89884||20
1651522750000|2022-05-02 20:19:10|89800||89800||89800||89800||102
1651522760000|2022-05-02 20:19:20|89900|89730|89900|89700|89900|89750|89900|89700|797
1651522770000|2022-05-02 20:19:30|89897|89743|89900|89703|89900|89897|89897|89703|662
1651522780000|2022-05-02 20:19:40|89921|89820|90100|89950|90100|89950|89921|89800|2046
1651522790000|2022-05-02 20:19:50||89969||89800||89969||89800|292
1651522800000|2022-05-02 20:20:00|90000|89824|90000|89800|90000|89824|90000|89800|179
1651522810000|2022-05-02 20:20:10||89921||89937||89937||89921|817
1651522820000|2022-05-02 20:20:20|90100|89901|90100|89901|90100|89942|90100|89901|644
1651522830000|2022-05-02 20:20:30|90098|90000|90098|90000|90098|90000|90098|90000|165
1651522840000|2022-05-02 20:20:40|90100||90096||90100||90096||111
1651522850000|2022-05-02 20:20:50|90100|90010|90150|90003|90150|90042|90100|90001|1006
1651522860000|2022-05-02 20:21:00|||||||||156
1651522870000|2022-05-02 20:21:10|90148|90000|90148|90000|90148|90000|90148|90000|363
1651522880000|2022-05-02 20:21:20|90150|90077|90143|90100|90150|90100|90143|90077|166
1651522890000|2022-05-02 20:21:30|90150|90112|90200|90150|90200|90150|90150|90100|797
1651522900000|2022-05-02 20:21:40||90100||90105||90105||90100|18
1651522910000|2022-05-02 20:21:50|||||||||37
1651522920000|2022-05-02 20:22:00|||||||||173
1651522930000|2022-05-02 20:22:10|90199|90110|90199|90150|90199|90150|90199|90110|624
1651522940000|2022-05-02 20:22:20|90200|90100|90217|90100|90217|90103|90200|90100|1183
1651522950000|2022-05-02 20:22:30|90260|90200|90290|90288|90290|90288|90260|90200|1738
1651522960000|2022-05-02 20:22:40|90274|90100|90350|90200|90350|90238|90274|90100|3034
1651522970000|2022-05-02 20:22:50|90300|90250|90300|90250|90300|90250|90300|90250|35
1651522980000|2022-05-02 20:23:00||90225||90225||90225||90225|46
1651522990000|2022-05-02 20:23:10|90272|90200|90300|90200|90300|90200|90272|90200|197
1651523000000|2022-05-02 20:23:20|90350|90246|90350|90300|90350|90300|90329|90200|1325
1651523010000|2022-05-02 20:23:30|90349|90200|90349|90300|90349|90300|90349|90200|569
1651523020000|2022-05-02 20:23:40|90348|90345|90339|90201|90348|90345|90339|90201|833
1651523030000|2022-05-02 20:23:50|90322||90322||90322||90322||112
1651523040000|2022-05-02 20:24:00|90300||90300||90300||90300||24
1651523050000|2022-05-02 20:24:10|||||||||131
1651523060000|2022-05-02 20:24:20|90297|90200|90297|90200|90297|90219|90297|90200|1127
1651523070000|2022-05-02 20:24:30|90300||90300||90300||90300||27
1651523080000|2022-05-02 20:24:40|90293|90210|90293|90210|90293|90210|90293|90210|91
1651523100000|2022-05-02 20:25:00|90288||90288||90288||90288||40
1651523110000|2022-05-02 20:25:10|||||||||57
1651523120000|2022-05-02 20:25:20|||||||||20
1651523130000|2022-05-02 20:25:30|||||||||1
1651523140000|2022-05-02 20:25:40|||||||||112
1651523150000|2022-05-02 20:25:50|||||||||6
1651523160000|2022-05-02 20:26:00|90284|90230|90288|90230|90288|90230|90284|90230|183
1651523170000|2022-05-02 20:26:10|||||||||46
1651523180000|2022-05-02 20:26:20|||||||||187
1651523190000|2022-05-02 20:26:30|90300|90220|90365|90289|90365|90302|90300|90220|2000
1651523200000|2022-05-02 20:26:40|90369|90288|90380|90301|90380|90361|90345|90288|739
1651523210000|2022-05-02 20:26:50|||||||||63
1651523220000|2022-05-02 20:27:00|90379|90305|90379|90311|90379|90311|90379|90305|72
1651523230000|2022-05-02 20:27:10|||||||||109
1651523240000|2022-05-02 20:27:20|90349|90230|90349|90230|90349|90230|90349|90230|196
1651523250000|2022-05-02 20:27:30|90270|90100|90270|90100|90270|90100|90252|90100|140
1651523260000|2022-05-02 20:27:40||90102||90102||90102||90102|561
1651523270000|2022-05-02 20:27:50|90267|90100|90267|90148|90267|90150|90267|90100|15
1651523280000|2022-05-02 20:28:00|90200||90200||90200||90200||57
1651523290000|2022-05-02 20:28:10|90174||90200||90200||90174||194
1651523300000|2022-05-02 20:28:20|||||||||41
1651523310000|2022-05-02 20:28:30|||||||||35
1651523320000|2022-05-02 20:28:40|90230|90170|90265|90150|90265|90170|90230|90150|211
1651523330000|2022-05-02 20:28:50|90270|90145|90270|90145|90270|90145|90270|90145|106
1651523340000|2022-05-02 20:29:00|||||||||15
1651523350000|2022-05-02 20:29:10|||||||||8
1651523360000|2022-05-02 20:29:20|90265|90210|90265|90210|90265|90210|90265|90210|10
1651523370000|2022-05-02 20:29:30|90248|90201|90230|90150|90265|90201|90230|90150|1881
1651523380000|2022-05-02 20:29:40|90238|90120|90197|90100|90265|90120|90197|90100|211
1651523390000|2022-05-02 20:29:50|90179||90197||90197||90179||31
1651523400000|2022-05-02 20:30:00|90200||90195||90200||90195||20
1651523410000|2022-05-02 20:30:10|||||||||17
1651523420000|2022-05-02 20:30:20|90175|90050|90175|90000|90175|90050|90156|90000|593
1651523430000|2022-05-02 20:30:30|||||||||2
1651523440000|2022-05-02 20:30:40|90100|90053|90100|90053|90100|90053|90100|90053|5
1651523450000|2022-05-02 20:30:50|90180|90003|90176|90000|90180|90003|90176|90000|157
1651523460000|2022-05-02 20:31:00|||||||||26
1651523470000|2022-05-02 20:31:10|90180|90032|90180|90032|90180|90032|90180|90032|407
1651523480000|2022-05-02 20:31:20|||||||||125
1651523490000|2022-05-02 20:31:30|||||||||139
1651523500000|2022-05-02 20:31:40|90100|90098|90200|90098|90200|90098|90100|90098|43
1651523510000|2022-05-02 20:31:50||90100||90098||90100||90098|40
1651523520000|2022-05-02 20:32:00|||||||||100
1651523530000|2022-05-02 20:32:10||90004||90004||90004||90004|5
1651523540000|2022-05-02 20:32:20||90001||90001||90001||90001|29
1651523550000|2022-05-02 20:32:30||90005||90005||90005||90005|40
1651523560000|2022-05-02 20:32:40|||||||||41
1651523570000|2022-05-02 20:32:50|90199|90007|90199|90007|90199|90007|90199|90007|186
1651523580000|2022-05-02 20:33:00|90200|90006|90200|90000|90200|90006|90200|90000|31
1651523590000|2022-05-02 20:33:10|90197|90006|90197|90006|90197|90006|90197|90006|7
1651523600000|2022-05-02 20:33:20|90123|90010|90143|90010|90148|90010|90123|90010|239
1651523610000|2022-05-02 20:33:30|||||||||67
1651523620000|2022-05-02 20:33:40|||||||||1
1651523630000|2022-05-02 20:33:50|||||||||3
1651523640000|2022-05-02 20:34:00||90015||90015||90015||90015|39
1651523650000|2022-05-02 20:34:10|90200|90020|90200|90020|90200|90020|90200|90020|215
1651523660000|2022-05-02 20:34:20||90025||90025||90025||90025|156
1651523670000|2022-05-02 20:34:30|||||||||1
1651523680000|2022-05-02 20:34:40|90196|90026|90200|90026|90200|90120|90170|90026|829
1651523690000|2022-05-02 20:34:50|||||||||1
1651523700000|2022-05-02 20:35:00|90179||90179||90179||90179||13
1651523710000|2022-05-02 20:35:10|||||||||25
1651523720000|2022-05-02 20:35:20|||||||||22
1651523730000|2022-05-02 20:35:30|||||||||4
1651523740000|2022-05-02 20:35:40|||||||||5
1651523760000|2022-05-02 20:36:00|||||||||34
1651523770000|2022-05-02 20:36:10|90195|90100|90195|90100|90195|90100|90195|90100|11
1651523780000|2022-05-02 20:36:20|90196|90150|90225|90150|90240|90169|90196|90150|1533
1651523790000|2022-05-02 20:36:30|90250||90225||90250||90225||4
1651523800000|2022-05-02 20:36:40|90250|90155|90250|90155|90250|90155|90250|90155|74
1651523810000|2022-05-02 20:36:50||90156||90156||90156||90156|100
1651523820000|2022-05-02 20:37:00||90185||90185||90185||90185|138
1651523830000|2022-05-02 20:37:10|||||||||10
1651523840000|2022-05-02 20:37:20|90265|90100|90265|90100|90265|90100|90265|90100|172
1651523850000|2022-05-02 20:37:30|90230|90209|90218|90100|90230|90209|90218|90100|482
1651523860000|2022-05-02 20:37:40|||||||||31
1651523870000|2022-05-02 20:37:50|90180||90200||90200||90180||634
1651523880000|2022-05-02 20:38:00|||||||||67
1651523920000|2022-05-02 20:38:40|||||||||154
1651523940000|2022-05-02 20:39:00|||||||||179
1651523950000|2022-05-02 20:39:10|||||||||1
1651523960000|2022-05-02 20:39:20|||||||||3
1651523970000|2022-05-02 20:39:30|||||||||9
1651523980000|2022-05-02 20:39:40|||||||||3
1651523990000|2022-05-02 20:39:50|||||||||33
1651524000000|2022-05-02 20:40:00|||||||||24
1651524010000|2022-05-02 20:40:10|90194|90120|90194|90120|90194|90120|90194|90120|12
1651524020000|2022-05-02 20:40:20|||||||||21
1651524030000|2022-05-02 20:40:30|||||||||3
1651524050000|2022-05-02 20:40:50|90140|90135|90200|90135|90200|90135|90140|90135|257
1651524060000|2022-05-02 20:41:00||90103||90103||90103||90103|284
1651524070000|2022-05-02 20:41:10|||||||||57
1651524080000|2022-05-02 20:41:20|||||||||1
1651524090000|2022-05-02 20:41:30|||||||||22
1651524100000|2022-05-02 20:41:40|||||||||21
1651524110000|2022-05-02 20:41:50||90100||90100||90100||90100|206
1651524120000|2022-05-02 20:42:00|||||||||9
1651524130000|2022-05-02 20:42:10|||||||||5
1651524140000|2022-05-02 20:42:20|||||||||3
1651524150000|2022-05-02 20:42:30|90195|90068|90100|90068|90195|90068|90100|90068|969
1651524160000|2022-05-02 20:42:40|||||||||48
1651524180000|2022-05-02 20:43:00|||||||||5
1651524190000|2022-05-02 20:43:10||90026||90026||90026||90026|99
1651524200000|2022-05-02 20:43:20|||||||||120
1651524210000|2022-05-02 20:43:30|||||||||5
1651524220000|2022-05-02 20:43:40|||||||||272
1651524230000|2022-05-02 20:43:50|||||||||38
1651524240000|2022-05-02 20:44:00|||||||||10
1651524250000|2022-05-02 20:44:10||90050||90050||90050||90050|7
1651524270000|2022-05-02 20:44:30|||||||||1
1651524280000|2022-05-02 20:44:40|||||||||9
1651524290000|2022-05-02 20:44:50|||||||||25
1651524300000|2022-05-02 20:45:00|||||||||57
1651524310000|2022-05-02 20:45:10|||||||||22
1651524330000|2022-05-02 20:45:30|||||||||1
1651524350000|2022-05-02 20:45:50|||||||||2
1651524360000|2022-05-02 20:46:00|||||||||3
1651524370000|2022-05-02 20:46:10||90064||90064||90064||90064|1
1651524390000|2022-05-02 20:46:30|||||||||17
1651524410000|2022-05-02 20:46:50||90050||90050||90050||90050|29
1651524420000|2022-05-02 20:47:00|||||||||146
1651524430000|2022-05-02 20:47:10||90020||90020||90020||90020|67
1651524440000|2022-05-02 20:47:20|||||||||36
1651524460000|2022-05-02 20:47:40||90050||90050||90050||90050|100
1651524470000|2022-05-02 20:47:50|||||||||3
1651524480000|2022-05-02 20:48:00|||||||||1
1651524490000|2022-05-02 20:48:10|||||||||10
1651524500000|2022-05-02 20:48:20|||||||||60
1651524510000|2022-05-02 20:48:30|||||||||2
1651524520000|2022-05-02 20:48:40|||||||||6
1651524530000|2022-05-02 20:48:50|||||||||20
1651524540000|2022-05-02 20:49:00|90140|90080|90140|90080|90140|90080|90140|90080|963
1651524550000|2022-05-02 20:49:10|||||||||120
1651524560000|2022-05-02 20:49:20|||||||||125
1651524570000|2022-05-02 20:49:30|||||||||1
1651524580000|2022-05-02 20:49:40|||||||||106
1651524590000|2022-05-02 20:49:50|||||||||3
1651524600000|2022-05-02 20:50:00|90150|90100|90150|90100|90150|90100|90150|90100|0
1651524610000|2022-05-02 20:50:10|||||||||10
1651524620000|2022-05-02 20:50:20|||||||||5
1651524630000|2022-05-02 20:50:30|||||||||140
1651524640000|2022-05-02 20:50:40|||||||||1
1651524650000|2022-05-02 20:50:50|90180||90180||90180||90180||261
1651524660000|2022-05-02 20:51:00|||||||||1
1651524680000|2022-05-02 20:51:20|90172|90080|90180|90080|90180|90080|90172|90080|267
1651524690000|2022-05-02 20:51:30|||||||||15
1651524700000|2022-05-02 20:51:40|||||||||5
1651524710000|2022-05-02 20:51:50|||||||||4
1651524720000|2022-05-02 20:52:00|90175||90175||90175||90175||13
1651524730000|2022-05-02 20:52:10|90180||90180||90180||90180||35
1651524740000|2022-05-02 20:52:20|90148||90148||90148||90148||5
1651524750000|2022-05-02 20:52:30|||||||||52
1651524760000|2022-05-02 20:52:40|||||||||2
1651524770000|2022-05-02 20:52:50|||||||||101
1651524780000|2022-05-02 20:53:00|90162|90081|90175|90081|90175|90081|90162|90081|256
1651524790000|2022-05-02 20:53:10|||||||||17
1651524800000|2022-05-02 20:53:20|||||||||3
1651524810000|2022-05-02 20:53:30|||||||||7
1651524820000|2022-05-02 20:53:40|||||||||1
1651524830000|2022-05-02 20:53:50|||||||||7
1651524840000|2022-05-02 20:54:00|90148|90080|90175|90080|90175|90080|90148|90080|119
1651524850000|2022-05-02 20:54:10|||||||||16
1651524870000|2022-05-02 20:54:30|||||||||1
1651524880000|2022-05-02 20:54:40|90138|90020|90140|90020|90140|90020|90080|90020|1093
1651524890000|2022-05-02 20:54:50|90149||90149||90149||90149||212
1651524900000|2022-05-02 20:55:00|||||||||68
1651524910000|2022-05-02 20:55:10|90138||90138||90138||90138||2
1651524920000|2022-05-02 20:55:20|90120||90120||90120||90120||1
1651524930000|2022-05-02 20:55:30|||||||||4
1651524940000|2022-05-02 20:55:40|||||||||1
1651524950000|2022-05-02 20:55:50|||||||||17
1651524960000|2022-05-02 20:56:00|||||||||27
1651524970000|2022-05-02 20:56:10|90098|90009|90051|89930|90098|90009|90051|89930|1336
1651524980000|2022-05-02 20:56:20|90098||90098||90098||90098||61
1651524990000|2022-05-02 20:56:30|90000||90000||90000||90000||0
1651525000000|2022-05-02 20:56:40|||||||||13
1651525010000|2022-05-02 20:56:50|89982|89900|89975|89900|90000|89900|89975|89900|311
1651525020000|2022-05-02 20:57:00|89973|89850|89973|89850|89973|89850|89973|89850|6
1651525040000|2022-05-02 20:57:20|89900||89900||89900||89900||56
1651525050000|2022-05-02 20:57:30|89975||89993||89993||89975||520
1651525060000|2022-05-02 20:57:40|90000|89891|90000|89850|90000|89891|90000|89850|432
1651525080000|2022-05-02 20:58:00|||||||||33
1651525090000|2022-05-02 20:58:10|||||||||7
1651525100000|2022-05-02 20:58:20|||||||||83
1651525110000|2022-05-02 20:58:30|||||||||19
1651525120000|2022-05-02 20:58:40|||||||||2
1651525130000|2022-05-02 20:58:50|||||||||1
1651525140000|2022-05-02 20:59:00|||||||||2
1651525150000|2022-05-02 20:59:10|||||||||14
1651525160000|2022-05-02 20:59:20|||||||||59
1651525170000|2022-05-02 20:59:30|||||||||1
1651525180000|2022-05-02 20:59:40|||||||||49
1651525200000|2022-05-02 21:00:00|||||||||33
1651525210000|2022-05-02 21:00:10|89900||89900||89900||89900||2
1651525220000|2022-05-02 21:00:20||89810||89810||89810||89810|198
1651525230000|2022-05-02 21:00:30|89840||89840||89840||89840||12
1651525240000|2022-05-02 21:00:40|89900||89900||89900||89900||1002
1651525250000|2022-05-02 21:00:50|||||||||110
1651525260000|2022-05-02 21:01:00||89820||89850||89850||89820|3
1651525270000|2022-05-02 21:01:10|89920|89852|89951|89850|89951|89852|89920|89850|121
1651525280000|2022-05-02 21:01:20|||||||||46
1651525290000|2022-05-02 21:01:30||89875||89875||89875||89875|91
1651525310000|2022-05-02 21:01:50|89950|89850|89950|89850|89950|89850|89950|89850|106
1651525320000|2022-05-02 21:02:00|||||||||5
1651525330000|2022-05-02 21:02:10|89947|89887|89947|89887|89947|89887|89947|89887|22
1651525350000|2022-05-02 21:02:30|||||||||10
1651525360000|2022-05-02 21:02:40|||||||||2
1651525370000|2022-05-02 21:02:50|||||||||6
1651525380000|2022-05-02 21:03:00|||||||||18
1651525390000|2022-05-02 21:03:10|89950|89901|89950|89901|89950|89901|89950|89901|1
1651525400000|2022-05-02 21:03:20|90000||90000||90000||90000||38
1651525410000|2022-05-02 21:03:30||89950||89901||89950||89901|245
1651525420000|2022-05-02 21:03:40|||||||||101
1651525430000|2022-05-02 21:03:50|90023|89950|90023|89950|90023|89950|90023|89950|110
1651525450000|2022-05-02 21:04:10|||||||||2
1651525470000|2022-05-02 21:04:30|||||||||1
1651525480000|2022-05-02 21:04:40|||||||||2
1651525490000|2022-05-02 21:04:50|90000||90000||90000||90000||0
1651525500000|2022-05-02 21:05:00|||||||||108
1651525510000|2022-05-02 21:05:10||89901||89901||89901||89901|304
1651525530000|2022-05-02 21:05:30|89994||89994||89994||89994||10
1651525550000|2022-05-02 21:05:50|90000||89999||90000||89999||5
1651525560000|2022-05-02 21:06:00|90000||90000||90000||90000||14
1651525570000|2022-05-02 21:06:10|||||||||4
1651525590000|2022-05-02 21:06:30||89915||89901||89915||89901|12
1651525610000|2022-05-02 21:06:50|||||||||5
1651525620000|2022-05-02 21:07:00|||||||||1
1651525630000|2022-05-02 21:07:10|||||||||4
1651525640000|2022-05-02 21:07:20|||||||||11
1651525650000|2022-05-02 21:07:30|||||||||1
1651525660000|2022-05-02 21:07:40|||||||||3
1651525670000|2022-05-02 21:07:50|||||||||4
1651525680000|2022-05-02 21:08:00|||||||||16
1651525690000|2022-05-02 21:08:10|89998||89998||89998||89998||10
1651525700000|2022-05-02 21:08:20|||||||||1
1651525720000|2022-05-02 21:08:40|90000|89974|90044|89974|90044|89974|90000|89974|443
1651525730000|2022-05-02 21:08:50||89976||89976||89976||89976|109
1651525740000|2022-05-02 21:09:00|||||||||36
1651525750000|2022-05-02 21:09:10|90080|90000|90080|90000|90080|90000|90080|90000|100
1651525760000|2022-05-02 21:09:20|90081|90015|90081|90000|90081|90015|90081|90000|94
1651525770000|2022-05-02 21:09:30|||||||||17
1651525780000|2022-05-02 21:09:40|||||||||9
1651525790000|2022-05-02 21:09:50|||||||||2
1651525810000|2022-05-02 21:10:10|||||||||102
1651525820000|2022-05-02 21:10:20|||||||||2
1651525830000|2022-05-02 21:10:30|||||||||1
1651525840000|2022-05-02 21:10:40|||||||||2
1651525860000|2022-05-02 21:11:00|||||||||79
1651525870000|2022-05-02 21:11:10||90040||90040||90040||90040|11
1651525880000|2022-05-02 21:11:20|||||||||2
1651525890000|2022-05-02 21:11:30||90070||90040||90070||90040|22
1651525900000|2022-05-02 21:11:40|90088||90088||90088||90088||232
1651525910000|2022-05-02 21:11:50|90098||90098||90098||90098||44
1651525920000|2022-05-02 21:12:00|90100||90100||90100||90100||144
1651525930000|2022-05-02 21:12:10|90150|90070|90150|90070|90150|90070|90150|90070|131
1651525940000|2022-05-02 21:12:20|||||||||20
1651525950000|2022-05-02 21:12:30|||||||||1
1651525960000|2022-05-02 21:12:40|||||||||5
1651525970000|2022-05-02 21:12:50|90170|90130|90153|90130|90170|90130|90153|90130|515
1651525980000|2022-05-02 21:13:00|||||||||34
1651525990000|2022-05-02 21:13:10|||||||||7
1651526000000|2022-05-02 21:13:20|90155|90150|90170|90150|90170|90150|90155|90150|123
1651526010000|2022-05-02 21:13:30||90054||90155||90155||90054|76
1651526020000|2022-05-02 21:13:40|90156||90156||90156||90156||132
1651526030000|2022-05-02 21:13:50||90054||90054||90054||90054|197
1651526040000|2022-05-02 21:14:00|90180||90180||90180||90180||11
1651526050000|2022-05-02 21:14:10|||||||||5
1651526070000|2022-05-02 21:14:30|90155|90060|90155|90060|90155|90060|90155|90060|5
1651526080000|2022-05-02 21:14:40|||||||||10
1651526090000|2022-05-02 21:14:50|||||||||1
1651526100000|2022-05-02 21:15:00|||||||||22
1651526110000|2022-05-02 21:15:10|||||||||2
1651526120000|2022-05-02 21:15:20|90158||90158||90158||90158||138
1651526140000|2022-05-02 21:15:40|||||||||5
1651526150000|2022-05-02 21:15:50|90150|90101|90150|90101|90150|90101|90150|90101|200
1651526160000|2022-05-02 21:16:00|90101|90060|90148|90050|90150|90060|90101|90050|621
1651526190000|2022-05-02 21:16:30|||||||||2
1651526200000|2022-05-02 21:16:40|||||||||7
1651526220000|2022-05-02 21:17:00|||||||||12
1651526230000|2022-05-02 21:17:10|||||||||45
1651526260000|2022-05-02 21:17:40|||||||||10
1651526270000|2022-05-02 21:17:50|90150||90150||90150||90150||140
1651526300000|2022-05-02 21:18:20|||||||||10
1651526310000|2022-05-02 21:18:30|90148|90060|90148|90060|90148|90060|90148|90060|16
1651526320000|2022-05-02 21:18:40|||||||||13
1651526330000|2022-05-02 21:18:50|||||||||2
1651526340000|2022-05-02 21:19:00|||||||||42
1651526350000|2022-05-02 21:19:10|||||||||2
1651526360000|2022-05-02 21:19:20|90150||90150||90150||90150||8
1651526380000|2022-05-02 21:19:40|||||||||5
1651526400000|2022-05-02 21:20:00|||||||||1
1651526410000|2022-05-02 21:20:10|||||||||1
1651526430000|2022-05-02 21:20:30|||||||||10
1651526440000|2022-05-02 21:20:40|||||||||43
1651526460000|2022-05-02 21:21:00|90140|90062|90150|90062|90150|90065|90140|90060|18
1651526470000|2022-05-02 21:21:10||90060||90065||90065||90060|29
1651526480000|2022-05-02 21:21:20|||||||||104
1651526490000|2022-05-02 21:21:30|90120|90070|90100|90065|90120|90070|90100|90065|208
1651526510000|2022-05-02 21:21:50|||||||||1
1651526520000|2022-05-02 21:22:00|90120||90120||90120||90120||50
1651526530000|2022-05-02 21:22:10|||||||||94
1651526540000|2022-05-02 21:22:20|90150|90066|90150|90066|90150|90066|90150|90066|201
1651526550000|2022-05-02 21:22:30|||||||||32
1651526560000|2022-05-02 21:22:40||90072||90072||90072||90072|3
1651526570000|2022-05-02 21:22:50|||||||||5
1651526580000|2022-05-02 21:23:00|||||||||95
1651526600000|2022-05-02 21:23:20|||||||||9
1651526610000|2022-05-02 21:23:30|||||||||11
1651526620000|2022-05-02 21:23:40|90120||90120||90120||90120||2
1651526630000|2022-05-02 21:23:50|||||||||1
1651526640000|2022-05-02 21:24:00|||||||||29
1651526650000|2022-05-02 21:24:10|||||||||6
1651526660000|2022-05-02 21:24:20|||||||||16
1651526670000|2022-05-02 21:24:30|||||||||2
1651526680000|2022-05-02 21:24:40|||||||||35
1651526690000|2022-05-02 21:24:50|||||||||74
1651526720000|2022-05-02 21:25:20|||||||||1
1651526730000|2022-05-02 21:25:30|||||||||1
1651526740000|2022-05-02 21:25:40|||||||||5
1651526750000|2022-05-02 21:25:50|||||||||13
1651526760000|2022-05-02 21:26:00|||||||||7
1651526770000|2022-05-02 21:26:10|90118|90100|90118|90100|90118|90100|90118|90100|45
1651526780000|2022-05-02 21:26:20|||||||||11
1651526800000|2022-05-02 21:26:40|90120||90120||90120||90120||2
1651526810000|2022-05-02 21:26:50|||||||||38
1651526820000|2022-05-02 21:27:00|||||||||5
1651526830000|2022-05-02 21:27:10|||||||||16
1651526840000|2022-05-02 21:27:20||90101||90100||90101||90100|72
1651526850000|2022-05-02 21:27:30||90102||90102||90102||90102|0
1651526860000|2022-05-02 21:27:40|||||||||15
1651526870000|2022-05-02 21:27:50|||||||||2
1651526880000|2022-05-02 21:28:00|90125|90120|90125|90120|90125|90120|90125|90120|631
1651526890000|2022-05-02 21:28:10|90150||90150||90150||90150||1157
1651526900000|2022-05-02 21:28:20|||||||||82
1651526920000|2022-05-02 21:28:40|||||||||4
1651526930000|2022-05-02 21:28:50|||||||||1
1651526940000|2022-05-02 21:29:00|||||||||6
1651526950000|2022-05-02 21:29:10|||||||||32
1651526960000|2022-05-02 21:29:20|||||||||13
1651526970000|2022-05-02 21:29:30||90102||90103||90103||90102|5
1651526990000|2022-05-02 21:29:50|||||||||4
1651527010000|2022-05-02 21:30:10|||||||||55
1651527020000|2022-05-02 21:30:20|90180|90122|90211|90122|90211|90122|90180|90122|2167
1651527030000|2022-05-02 21:30:30|90288|90200|90288|90200|90288|90217|90288|90200|559
1651527040000|2022-05-02 21:30:40|90300||90300||90300||90300||145
1651527050000|2022-05-02 21:30:50||90230||90230||90230||90230|52
1651527060000|2022-05-02 21:31:00|||||||||2
1651527070000|2022-05-02 21:31:10||90231||90231||90231||90231|22
1651527080000|2022-05-02 21:31:20|90280||90280||90280||90280||1
1651527090000|2022-05-02 21:31:30|||||||||101
1651527110000|2022-05-02 21:31:50|90260|90230|90260|90230|90260|90230|90260|90230|3
1651527120000|2022-05-02 21:32:00|90280|90231|90280|90231|90280|90231|90280|90231|210
1651527140000|2022-05-02 21:32:20|90276|90098|90275|90098|90276|90099|90275|90098|0
1651527150000|2022-05-02 21:32:30|90274|90099|90279|90098|90280|90099|90274|90098|0
1651527160000|2022-05-02 21:32:40|90280|90099|90279|90098|90280|90099|90279|90098|0
1651527170000|2022-05-02 21:32:50|90280|90099|90280|90099|90280|90099|90279|90098|0
1651527180000|2022-05-02 21:33:00|90279|90098|90272|90098|90279|90099|90271|90098|0
1651527190000|2022-05-02 21:33:10|90271|90099|90268|90099|90271|90099|90268|90098|0
1651527200000|2022-05-02 21:33:20|90266|90098|90265|90099|90266|90099|90265|90098|0
1651527210000|2022-05-02 21:33:30||90098||90098||90099||90098|0
1651527220000|2022-05-02 21:33:40|90268|90099|90267|90099|90268|90099|90267|90098|0
1651527230000|2022-05-02 21:33:50||90098||90200||90200||90098|0
1651527250000|2022-05-02 21:34:10|90261|90098|90259|90099|90261|90099|90259|90098|0
1651527260000|2022-05-02 21:34:20||90098||90098||90098||90098|0
1651527270000|2022-05-02 21:34:30|90267|90099|90266|90098|90267|90099|90266|90098|0
1651527280000|2022-05-02 21:34:40||90099||90099||90099||90098|0
1651527290000|2022-05-02 21:34:50||90098||90099||90099||90098|0
1651527300000|2022-05-02 21:35:00||90098||90099||90099||90098|0
1651527310000|2022-05-02 21:35:10|90260|90098|90259|90099|90260|90099|90259|90098|0
1651527320000|2022-05-02 21:35:20|90260|90098|90251|90200|90260|90200|90251|90098|0
1651527330000|2022-05-02 21:35:30|90250||90250||90251||90250||0
1651527340000|2022-05-02 21:35:40|90251|90174|90250|90174|90251|90175|90250|90174|0
1651527350000|2022-05-02 21:35:50|90251|90175|90250|90174|90251|90175|90250|90174|0
1651527360000|2022-05-02 21:36:00|90251|90175|90250|90174|90251|90175|90250|90174|0
1651527370000|2022-05-02 21:36:10|90251|90175|90247|90175|90251|90175|90247|90174|0
1651527380000|2022-05-02 21:36:20|90246|90200|90246|90174|90247|90200|90246|90174|0
1651527390000|2022-05-02 21:36:30|90245|90175|90241|90174|90245|90175|90241|90174|0
1651527400000|2022-05-02 21:36:40|90242|90175|90242|90175|90242|90175|90241|90174|0
1651527410000|2022-05-02 21:36:50|90241|90174|90239|90174|90242|90175|90239|90174|0
1651527420000|2022-05-02 21:37:00|90240|90175|90239|90174|90240|90175|90239|90174|0
1651527430000|2022-05-02 21:37:10|90240|90099|90238|90174|90240|90175|90238|90099|0
1651527440000|2022-05-02 21:37:20|90239|90175|90238|90174|90239|90175|90238|90174|0
1651527450000|2022-05-02 21:37:30|90239|90175|90239|90174|90240|90175|90239|90174|0
1651527460000|2022-05-02 21:37:40|90240|90175|90239|90174|90240|90175|90239|90174|0
1651527470000|2022-05-02 21:37:50|90241|90175|90245|90175|90245|90175|90241|90174|0
1651527480000|2022-05-02 21:38:00|90247|90174|90262|90175|90262|90175|90247|90174|0
1651527490000|2022-05-02 21:38:10|90261|90174|90270|90214|90270|90214|90261|90174|0
1651527500000|2022-05-02 21:38:20|90242|90174|90243|90175|90243|90175|90242|90174|0
1651527510000|2022-05-02 21:38:30|90242|90174|90243|90175|90243|90175|90242|90174|0
1651527520000|2022-05-02 21:38:40|90242|90174|90242|90174|90243|90175|90242|90174|0
1651527530000|2022-05-02 21:38:50|90241|90100|90243|90100|90250|90100|90240|90100|0
1651527540000|2022-05-02 21:39:00|90242||90243||90243||90242||0
1651527550000|2022-05-02 21:39:10|90242||90242||90242||90242||0
1651527560000|2022-05-02 21:39:20|90243|90101|90221|90101|90250|90101|90221|90101|0
1651527570000|2022-05-02 21:39:30|90220|90100|90199|90100|90220|90100|90199|90100|0
1651527580000|2022-05-02 21:39:40|90200||90200||90200||90200||0
1651527600000|2022-05-02 21:40:00|90202|90101|90220|90101|90220|90101|90201|90101|0
1651527620000|2022-05-02 21:40:20|90185||90249||90249||90185||0
1651527630000|2022-05-02 21:40:30|90247||90247||90247||90247||0
1651527640000|2022-05-02 21:40:40||90137||90136||90137||90136|0
1651527650000|2022-05-02 21:40:50|90242|90137|90241|90136|90242|90137|90241|90136|0
1651527660000|2022-05-02 21:41:00|90242|90137|90242|90137|90242|90137|90241|90136|0
1651527670000|2022-05-02 21:41:10|90241|90136|90242|90137|90242|90137|90241|90136|0
1651527680000|2022-05-02 21:41:20|90241|90136|90241|90166|90242|90166|90241|90136|0
1651527690000|2022-05-02 21:41:30|90242||90221||90242||90221||0
1651527700000|2022-05-02 21:41:40|90222||90238||90238||90221||0
1651527710000|2022-05-02 21:41:50|90240|90137|90240|90137|90240|90137|90240|90137|0
1651527720000|2022-05-02 21:42:00|90230|90136|90232|90137|90232|90137|90230|90136|0
1651527730000|2022-05-02 21:42:10|90241|90136|90242|90137|90242|90137|90241|90136|0
1651527740000|2022-05-02 21:42:20|90241|90136|90241|90136|90242|90137|90241|90136|0
1651527750000|2022-05-02 21:42:30|90242|90137|90241|90123|90242|90137|90241|90123|0
1651527760000|2022-05-02 21:42:40|90242|90124|90242|90124|90242|90124|90241|90123|0
1651527770000|2022-05-02 21:42:50|90241|90123|90241|90123|90241|90123|90241|90123|0
1651527780000|2022-05-02 21:43:00|90242|90124|90241|90166|90242|90166|90241|90124|0
1651527790000|2022-05-02 21:43:10|90242||90241||90242||90240||0
1651527800000|2022-05-02 21:43:20|90240||90240||90241||90240||0
1651527820000|2022-05-02 21:43:40|90241||90241||90242||90241||0
1651527830000|2022-05-02 21:43:50|90248|90123|90252|90166|90252|90166|90248|90123|0
1651527840000|2022-05-02 21:44:00|90251||90251||90252||90251||0
1651527850000|2022-05-02 21:44:10|90252|90167|90252|90167|90252|90167|90251|90167|0
1651527860000|2022-05-02 21:44:20|90251|90172|90239|90174|90252|90174|90238|90172|0
1651527870000|2022-05-02 21:44:30|90238||90252||90252||90238||0
1651527880000|2022-05-02 21:44:40|90251|90175|90252|90187|90252|90187|90251|90175|0
1651527890000|2022-05-02 21:44:50|90251|90166|90282|90166|90282|90166|90251|90166|0
1651527900000|2022-05-02 21:45:00|90281|90190|90282|90190|90282|90190|90281|90190|0
1651527910000|2022-05-02 21:45:10|90281|90200|90279|90200|90282|90200|90278|90200|0
1651527920000|2022-05-02 21:45:20|90278||90266||90279||90266||0
1651527930000|2022-05-02 21:45:30|90267||90278||90279||90265||0
1651527940000|2022-05-02 21:45:40|90279||90278||90279||90278||0
1651527950000|2022-05-02 21:45:50|90279||90277||90279||90276||0
1651527960000|2022-05-02 21:46:00|90276||90262||90277||90262||0
1651527970000|2022-05-02 21:46:10|90261||90262||90262||90261||0
1651527980000|2022-05-02 21:46:20|90273|90259|90277|90200|90277|90259|90273|90200|0
1651528000000|2022-05-02 21:46:40|90287||90287||90288||90287||0
1651528010000|2022-05-02 21:46:50|90288|90201|90281|90205|90288|90205|90281|90200|0
1651528020000|2022-05-02 21:47:00|90280||90266||90280||90266||0
1651528030000|2022-05-02 21:47:10|90280||90282||90282||90280||0
1651528040000|2022-05-02 21:47:20|90281||90287||90288||90281||0
1651528050000|2022-05-02 21:47:30||90225||90205||90225||90205|177
1651528060000|2022-05-02 21:47:40|||||||||3
1651528070000|2022-05-02 21:47:50|90294|90206|90299|90250|90299|90250|90294|90206|181
1651528080000|2022-05-02 21:48:00|||||||||7
1651528090000|2022-05-02 21:48:10|90298||90298||90298||90298||44
1651528110000|2022-05-02 21:48:30|90284|90283|90285|90250|90285|90283|90284|90250|118
1651528120000|2022-05-02 21:48:40|90286||90286||90286||90286||68
1651528130000|2022-05-02 21:48:50|90300||90320||90320||90300||4233
1651528140000|2022-05-02 21:49:00|90321|90269|90333|90250|90333|90269|90321|90250|258
1651528150000|2022-05-02 21:49:10|90335|90271|90344|90271|90344|90271|90335|90250|246
1651528160000|2022-05-02 21:49:20|90333||90333||90333||90333||10
1651528170000|2022-05-02 21:49:30||90251||90251||90251||90251|6
1651528180000|2022-05-02 21:49:40|||||||||21
1651528190000|2022-05-02 21:49:50|||||||||172
1651528200000|2022-05-02 21:50:00|90320|90256|90320|90256|90320|90256|90320|90256|41
1651528210000|2022-05-02 21:50:10|||||||||105
1651528220000|2022-05-02 21:50:20||90257||90257||90257||90257|1
1651528230000|2022-05-02 21:50:30|90330|90275|90330|90257|90330|90276|90330|90257|400
1651528240000|2022-05-02 21:50:40|90340|90258|90344|90263|90344|90263|90340|90258|1108
1651528250000|2022-05-02 21:50:50|90350|90287|90375|90257|90375|90350|90350|90257|788
1651528260000|2022-05-02 21:51:00|90374|90287|90372|90257|90375|90287|90372|90257|851
1651528270000|2022-05-02 21:51:10|90360|90251|90360|90251|90360|90251|90360|90251|5
1651528300000|2022-05-02 21:51:40|90340|90300|90340|90300|90340|90300|90340|90300|10
1651528310000|2022-05-02 21:51:50|90350||90349||90350||90349||253
1651528320000|2022-05-02 21:52:00|90348||90349||90349||90348||67
1651528330000|2022-05-02 21:52:10|90340||90340||90340||90340||58
1651528340000|2022-05-02 21:52:20|||||||||59
1651528350000|2022-05-02 21:52:30|90339||90339||90339||90339||37
1651528360000|2022-05-02 21:52:40|90300|90251|90340|90251|90340|90251|90300|90251|994
1651528370000|2022-05-02 21:52:50|90338||90300||90338||90300||479
1651528380000|2022-05-02 21:53:00|90299|90200|90299|90200|90299|90200|90299|90200|129
1651528390000|2022-05-02 21:53:10|90300||90300||90300||90300||167
1651528400000|2022-05-02 21:53:20|90340|90275|90340|90325|90340|90325|90340|90275|163
1651528410000|2022-05-02 21:53:30|90345|90286|90350|90280|90350|90288|90345|90280|865
1651528420000|2022-05-02 21:53:40|90349||90348||90349||90348||0
1651528430000|2022-05-02 21:53:50|||||||||3
1651528440000|2022-05-02 21:54:00|90350|90281|90375|90300|90375|90300|90350|90280|1577
1651528450000|2022-05-02 21:54:10||90301||90302||90302||90301|32
1651528460000|2022-05-02 21:54:20|90400|90325|90418|90400|90418|90400|90400|90325|2181
1651528470000|2022-05-02 21:54:30|90430||90430||90430||90430||436
1651528480000|2022-05-02 21:54:40|90450|90375|90450|90375|90450|90375|90450|90375|603
1651528490000|2022-05-02 21:54:50|90445|90407|90445|90407|90445|90407|90445|90407|74
1651528500000|2022-05-02 21:55:00|90440|90410|90445|90407|90445|90410|90440|90407|769
1651528510000|2022-05-02 21:55:10|90450|90450|90470|90450|90470|90450|90450|90450|530
1651528520000|2022-05-02 21:55:20|90480|90440|90475|90407|90480|90440|90475|90407|363
1651528530000|2022-05-02 21:55:30|||||||||7
1651528540000|2022-05-02 21:55:40|||||||||195
1651528550000|2022-05-02 21:55:50|90467|90410|90467|90410|90467|90411|90467|90410|169
1651528560000|2022-05-02 21:56:00||90411||90413||90413||90411|13
1651528570000|2022-05-02 21:56:10|||||||||69
1651528580000|2022-05-02 21:56:20|||||||||17
1651528590000|2022-05-02 21:56:30|90450|90412|90450|90412|90450|90412|90450|90412|29
1651528600000|2022-05-02 21:56:40|90455|90417|90450|90421|90467|90421|90450|90417|578
1651528610000|2022-05-02 21:56:50|90467|90412|90475|90467|90475|90467|90467|90412|1029
1651528620000|2022-05-02 21:57:00|90470|90421|90470|90421|90470|90432|90470|90421|1466
1651528630000|2022-05-02 21:57:10|90465|90429|90469|90429|90469|90429|90465|90429|965
1651528640000|2022-05-02 21:57:20|90460|90460|90490|90460|90490|90480|90460|90460|4226
1651528650000|2022-05-02 21:57:30|||||||||362
1651528660000|2022-05-02 21:57:40||90470||90460||90470||90460|1156
1651528670000|2022-05-02 21:57:50|90489||90489||90489||90489||772
1651528680000|2022-05-02 21:58:00|90490|90457|90475|90400|90490|90457|90470|90400|1019
1651528690000|2022-05-02 21:58:10|90465||90479||90485||90465||829
1651528700000|2022-05-02 21:58:20|||||||||35
1651528710000|2022-05-02 21:58:30|90470||90469||90470||90469||50
1651528720000|2022-05-02 21:58:40|||||||||1000
1651528730000|2022-05-02 21:58:50|||||||||10
1651528740000|2022-05-02 21:59:00|||||||||16
1651528750000|2022-05-02 21:59:10|||||||||2
1651528760000|2022-05-02 21:59:20|||||||||51
1651528770000|2022-05-02 21:59:30|90458||90458||90458||90458||0
1651528790000|2022-05-02 21:59:50|||||||||12
1651528800000|2022-05-02 22:00:00|90450|90413|90450|90413|90450|90413|90450|90413|28
1651528810000|2022-05-02 22:00:10|90439|90400|90439|90400|90439|90400|90439|90400|869
1651528820000|2022-05-02 22:00:20|90448|90300|90439|90300|90448|90402|90439|90300|832
1651528830000|2022-05-02 22:00:30|||||||||129
1651528840000|2022-05-02 22:00:40|90437|90328|90437|90328|90437|90328|90437|90328|23
1651528850000|2022-05-02 22:00:50||90300||90300||90301||90300|3
1651528860000|2022-05-02 22:01:00|90450|90303|90437|90303|90450|90303|90437|90303|166
1651528870000|2022-05-02 22:01:10|||||||||62
1651528880000|2022-05-02 22:01:20|||||||||3
1651528890000|2022-05-02 22:01:30|90430|90332|90430|90332|90430|90332|90430|90332|372
1651528900000|2022-05-02 22:01:40|90433|90303|90450|90303|90450|90303|90433|90303|1087
1651528910000|2022-05-02 22:01:50||90300||90300||90300||90300|9
1651528920000|2022-05-02 22:02:00|90490|90413|90494|90300|90494|90418|90490|90300|1260
1651528930000|2022-05-02 22:02:10|||||||||12
1651528940000|2022-05-02 22:02:20|90490|90400|90500|90400|90500|90450|90490|90400|2806
1651528950000|2022-05-02 22:02:30|90509|90450|90600|90510|90600|90583|90509|90400|4404
1651528960000|2022-05-02 22:02:40|90590||90585||90590||90585||27
1651528970000|2022-05-02 22:02:50|||||||||25
1651528980000|2022-05-02 22:03:00|90535|90550|90585|90510|90585|90550|90535|90510|240
1651528990000|2022-05-02 22:03:10|90580||90580||90580||90580||406
1651529000000|2022-05-02 22:03:20|90570||90570||90570||90570||225
1651529010000|2022-05-02 22:03:30|||||||||87
1651529020000|2022-05-02 22:03:40|||||||||101
1651529030000|2022-05-02 22:03:50|90564||90565||90565||90562||32
1651529040000|2022-05-02 22:04:00||90520||90521||90521||90520|204
1651529050000|2022-05-02 22:04:10|90570|90525|90637|90520|90637|90610|90570|90520|4174
1651529060000|2022-05-02 22:04:20||90570||90570||90570||90570|186
1651529070000|2022-05-02 22:04:30|90600|90571|90554|90550|90600|90571|90554|90542|2101
1651529080000|2022-05-02 22:04:40|90552|90542|90637|90560|90637|90560|90551|90542|1831
1651529090000|2022-05-02 22:04:50|90625|90550|90625|90551|90625|90600|90625|90550|782
1651529100000|2022-05-02 22:05:00|90637|90611|90650|90611|90650|90630|90637|90550|1752
1651529110000|2022-05-02 22:05:10||90550||90611||90611||90550|661
1651529120000|2022-05-02 22:05:20|90645||90645||90645||90645||52
1651529130000|2022-05-02 22:05:30|90640|90552|90650|90611|90650|90611|90640|90552|4822
1651529140000|2022-05-02 22:05:40|90678|90615|90799|90635|90799|90653|90678|90615|4629
1651529150000|2022-05-02 22:05:50|90770|90650|90770|90650|90770|90650|90770|90650|224
1651529160000|2022-05-02 22:06:00||90640||90650||90650||90640|174
1651529170000|2022-05-02 22:06:10||90642||90650||90650||90642|31
1651529180000|2022-05-02 22:06:20|90700|90637|90700|90650|90700|90651|90700|90637|51
1651529190000|2022-05-02 22:06:30|90687|90637|90698|90615|90700|90637|90687|90615|1014
1651529200000|2022-05-02 22:06:40|90700||90700||90700||90700||946
1651529210000|2022-05-02 22:06:50||90631||90615||90631||90615|270
1651529220000|2022-05-02 22:07:00|90725|90675|90760|90675|90770|90675|90725|90675|2752
1651529230000|2022-05-02 22:07:10|||||||||1
1651529240000|2022-05-02 22:07:20|||||||||86
1651529250000|2022-05-02 22:07:30|||||||||13
1651529260000|2022-05-02 22:07:40|90700||90700||90700||90700||206
1651529270000|2022-05-02 22:07:50|90736|90615|90697|90615|90736|90615|90697|90615|623
1651529280000|2022-05-02 22:08:00|90700|90620|90699|90620|90700|90620|90699|90620|120
1651529290000|2022-05-02 22:08:10|90700|90615|90700|90620|90700|90698|90700|90615|359
1651529300000|2022-05-02 22:08:20||90615||90615||90620||90615|299
1651529310000|2022-05-02 22:08:30||90630||90630||90630||90630|251
1651529320000|2022-05-02 22:08:40||90621||90621||90621||90621|118
1651529330000|2022-05-02 22:08:50||90615||90615||90615||90615|342
1651529340000|2022-05-02 22:09:00|||||||||114
1651529350000|2022-05-02 22:09:10|||||||||9
1651529360000|2022-05-02 22:09:20|90690|90616|90690|90616|90690|90616|90690|90616|3
1651529370000|2022-05-02 22:09:30|90654|90626|90600|90500|90654|90626|90600|90500|2307
1651529380000|2022-05-02 22:09:40||90537||90505||90537||90502|779
1651529390000|2022-05-02 22:09:50|90580|90510|90580|90510|90580|90510|90580|90510|131
1651529400000|2022-05-02 22:10:00|90600||90600||90600||90600||20
1651529410000|2022-05-02 22:10:10||90511||90512||90512||90511|133
1651529420000|2022-05-02 22:10:20|||||||||16
1651529430000|2022-05-02 22:10:30|||||||||4
1651529440000|2022-05-02 22:10:40||90513||90513||90513||90513|107
1651529450000|2022-05-02 22:10:50|||||||||11
1651529460000|2022-05-02 22:11:00|90595|90515|90595|90515|90595|90515|90595|90515|25
1651529470000|2022-05-02 22:11:10|90600|90512|90600|90512|90600|90512|90600|90512|16
1651529480000|2022-05-02 22:11:20|||||||||39
1651529490000|2022-05-02 22:11:30|90580|90515|90582|90515|90582|90515|90580|90515|25
1651529500000|2022-05-02 22:11:40|90600|90512|90615|90515|90615|90587|90600|90512|963
1651529510000|2022-05-02 22:11:50|90600|90512|90600|90515|90600|90515|90598|90512|1
1651529520000|2022-05-02 22:12:00|||||||||100
1651529530000|2022-05-02 22:12:10|||||||||6
1651529540000|2022-05-02 22:12:20|90580|90523|90580|90523|90580|90523|90580|90523|2
1651529550000|2022-05-02 22:12:30|90600|90550|90654|90600|90654|90600|90600|90550|777
1651529560000|2022-05-02 22:12:40|90700|90601|90700|90600|90700|90654|90700|90600|3844
1651529580000|2022-05-02 22:13:00||90607||90607||90607||90607|43
1651529590000|2022-05-02 22:13:10|90680|90605|90680|90605|90680|90605|90680|90605|22
1651529600000|2022-05-02 22:13:20||90624||90605||90624||90605|13
1651529610000|2022-05-02 22:13:30||90620||90620||90620||90620|25
1651529620000|2022-05-02 22:13:40|90700|90619|90700|90640|90700|90660|90700|90619|115
1651529630000|2022-05-02 22:13:50||90680||90640||90680||90640|185
1651529640000|2022-05-02 22:14:00|90740|90660|90740|90660|90740|90660|90740|90660|2218
1651529650000|2022-05-02 22:14:10|90750||90750||90750||90750||159
1651529660000|2022-05-02 22:14:20|90720|90619|90750|90660|90750|90701|90720|90619|659
1651529670000|2022-05-02 22:14:30||90700||90700||90700||90700|101
1651529680000|2022-05-02 22:14:40||90715||90700||90716||90700|158
1651529690000|2022-05-02 22:14:50|90740|90712|90750|90712|90750|90712|90740|90712|234
1651529700000|2022-05-02 22:15:00|90730|90700|90729|90619|90730|90712|90729|90619|1648
1651529710000|2022-05-02 22:15:10|90730|90640|90730|90640|90730|90640|90730|90640|9
1651529720000|2022-05-02 22:15:20|90750|90691|90770|90619|90770|90760|90735|90619|5024
1651529730000|2022-05-02 22:15:30||90621||90621||90621||90621|28
1651529740000|2022-05-02 22:15:40||90661||90660||90661||90660|144
1651529750000|2022-05-02 22:15:50||90722||90686||90722||90660|139
1651529760000|2022-05-02 22:16:00|||||||||11
1651529770000|2022-05-02 22:16:10|90799|90700|90899|90770|90940|90800|90799|90700|4198
1651529780000|2022-05-02 22:16:20|90940|90775|90932|90778|90940|90778|90932|90775|12
1651529790000|2022-05-02 22:16:30|90940|90800|90940|90812|90940|90905|90940|90800|300
1651529800000|2022-05-02 22:16:40||90817||90800||90817||90800|262
1651529810000|2022-05-02 22:16:50|90925|90805|90925|90806|90925|90806|90925|90805|202
1651529820000|2022-05-02 22:17:00|90915|90810|90932|90810|90940|90810|90915|90810|52
1651529830000|2022-05-02 22:17:10|90925||90925||90932||90925||190
1651529840000|2022-05-02 22:17:20|90940|90807|90975|90872|90975|90925|90940|90807|267
1651529850000|2022-05-02 22:17:30|90973|90800|90958|90800|90973|90800|90916|90800|553
1651529860000|2022-05-02 22:17:40|90957|90804|90906|90804|90957|90804|90906|90804|157
1651529870000|2022-05-02 22:17:50|90900||90900||90900||90900||15
1651529880000|2022-05-02 22:18:00|90892|90808|90892|90808|90892|90808|90892|90808|83
1651529890000|2022-05-02 22:18:10|90850|90817|90850|90802|90850|90817|90850|90802|189
1651529900000|2022-05-02 22:18:20||90800||90800||90800||90800|18
1651529910000|2022-05-02 22:18:30|90840|90701|90840|90701|90840|90701|90806|90701|718
1651529920000|2022-05-02 22:18:40|||||||||131
1651529930000|2022-05-02 22:18:50|||||||||20
1651529940000|2022-05-02 22:19:00|||||||||37
1651529950000|2022-05-02 22:19:10||90720||90720||90720||90720|112
1651529960000|2022-05-02 22:19:20|||||||||3
1651529970000|2022-05-02 22:19:30||90750||90750||90750||90750|15
1651529980000|2022-05-02 22:19:40|90801|90745|90801|90720|90801|90745|90801|90720|102
1651529990000|2022-05-02 22:19:50|||||||||2
1651530000000|2022-05-02 22:20:00|90834|90745|90834|90745|90834|90745|90834|90745|40
1651530010000|2022-05-02 22:20:10|90810||90801||90810||90801||38
1651530020000|2022-05-02 22:20:20|||||||||1
1651530030000|2022-05-02 22:20:30|90825|90746|90850|90746|90850|90746|90825|90746|310
1651530040000|2022-05-02 22:20:40|||||||||5
1651530050000|2022-05-02 22:20:50||90775||90746||90775||90746|21
1651530060000|2022-05-02 22:21:00|||||||||10
1651530070000|2022-05-02 22:21:10|||||||||61
1651530080000|2022-05-02 22:21:20|90920|90800|90975|90805|90975|90821|90920|90800|964
1651530090000|2022-05-02 22:21:30|90965|90810|90965|90810|90965|90810|90965|90810|24
1651530100000|2022-05-02 22:21:40|||||||||21
1651530110000|2022-05-02 22:21:50|90960|90887|90965|90811|90965|90887|90960|90810|120
1651530120000|2022-05-02 22:22:00||90820||90820||90820||90820|72
1651530130000|2022-05-02 22:22:10|||||||||10
1651530140000|2022-05-02 22:22:20|||||||||130
1651530150000|2022-05-02 22:22:30|90975|90871|90975|90831|90975|90872|90975|90811|401
1651530160000|2022-05-02 22:22:40|||||||||110
1651530170000|2022-05-02 22:22:50|||||||||6
1651530180000|2022-05-02 22:23:00|||||||||66
1651530200000|2022-05-02 22:23:20|90950|90912|90950|90855|90950|90912|90950|90850|104
1651530210000|2022-05-02 22:23:30|||||||||19
1651530220000|2022-05-02 22:23:40||90850||90850||90850||90850|3
1651530230000|2022-05-02 22:23:50|||||||||114
1651530240000|2022-05-02 22:24:00|||||||||25
1651530250000|2022-05-02 22:24:10|||||||||172
1651530260000|2022-05-02 22:24:20|90949||90946||90949||90946||13
1651530270000|2022-05-02 22:24:30|90950||90900||90950||90900||49
1651530280000|2022-05-02 22:24:40|||||||||154
1651530290000|2022-05-02 22:24:50|90899|90800|90899|90760|90899|90800|90899|90760|202
1651530300000|2022-05-02 22:25:00|90900|90830|90900|90830|90900|90830|90900|90830|51
1651530310000|2022-05-02 22:25:10|||||||||111
1651530320000|2022-05-02 22:25:20|||||||||9
1651530330000|2022-05-02 22:25:30||90839||90811||90839||90811|48
1651530340000|2022-05-02 22:25:40|||||||||44
1651530350000|2022-05-02 22:25:50|||||||||19
1651530360000|2022-05-02 22:26:00||90860||90839||90860||90839|235
1651530370000|2022-05-02 22:26:10|90899|90811|90899|90811|90899|90811|90899|90811|142
1651530390000|2022-05-02 22:26:30||90775||90775||90775||90775|125
1651530400000|2022-05-02 22:26:40|||||||||52
1651530410000|2022-05-02 22:26:50|90830|90745|90830|90745|90830|90745|90830|90745|293
1651530420000|2022-05-02 22:27:00||90723||90750||90750||90723|338
1651530430000|2022-05-02 22:27:10|90805|90723|90800|90733|90805|90733|90800|90723|202
1651530440000|2022-05-02 22:27:20||90704||90704||90704||90704|163
1651530450000|2022-05-02 22:27:30|90799||90799||90799||90799||38
1651530460000|2022-05-02 22:27:40|90775||90775||90775||90775||3
1651530470000|2022-05-02 22:27:50|||||||||43
1651530480000|2022-05-02 22:28:00|90704|90703|90704|90620|90704|90703|90704|90620|507
1651530490000|2022-05-02 22:28:10|90701|90600|90699|90600|90704|90600|90699|90515|403
1651530500000|2022-05-02 22:28:20|90600|90515|90775|90511|90775|90515|90600|90511|1160
1651530510000|2022-05-02 22:28:30|90765||90765||90765||90765||24
1651530520000|2022-05-02 22:28:40|90750|90600|90750|90515|90750|90600|90750|90515|12
1651530530000|2022-05-02 22:28:50|90749|90600|90749|90600|90749|90600|90749|90600|5
1651530540000|2022-05-02 22:29:00|||||||||25
1651530550000|2022-05-02 22:29:10|90750||90750||90750||90750||1
1651530570000|2022-05-02 22:29:30|90600|90518|90648|90521|90650|90521|90600|90518|238
1651530580000|2022-05-02 22:29:40|90629||90629||90629||90629||115
1651530590000|2022-05-02 22:29:50|90560|90560|90650|90515|90650|90560|90560|90515|362
1651530600000|2022-05-02 22:30:00|90700|90521|90700|90524|90700|90524|90700|90521|94
1651530610000|2022-05-02 22:30:10|90699|90521|90699|90521|90699|90521|90699|90521|30
1651530620000|2022-05-02 22:30:20|90697||90697||90697||90697||15
1651530630000|2022-05-02 22:30:30|90684||90650||90699||90650||12
1651530640000|2022-05-02 22:30:40||90530||90530||90530||90530|10
1651530650000|2022-05-02 22:30:50|||||||||221
1651530660000|2022-05-02 22:31:00|||||||||126
1651530670000|2022-05-02 22:31:10|90640||90640||90640||90640||134
1651530680000|2022-05-02 22:31:20|90530|90521|90530|90501|90530|90521|90530|90460|1280
1651530690000|2022-05-02 22:31:30|90640|90540|90650|90501|90650|90544|90640|90501|185
1651530700000|2022-05-02 22:31:40||90515||90515||90515||90515|14
1651530710000|2022-05-02 22:31:50|||||||||3
1651530720000|2022-05-02 22:32:00|90648|90540|90648|90540|90648|90540|90648|90540|49
1651530730000|2022-05-02 22:32:10|90647||90645||90647||90645||110
1651530740000|2022-05-02 22:32:20|90650|90550|90650|90540|90650|90550|90650|90540|121
1651530750000|2022-05-02 22:32:30|||||||||40
1651530760000|2022-05-02 22:32:40||90515||90515||90515||90515|59
1651530770000|2022-05-02 22:32:50|||||||||50
1651530780000|2022-05-02 22:33:00|||||||||3
1651530790000|2022-05-02 22:33:10|90750|90700|90750|90700|90750|90700|90750|90700|305
1651530800000|2022-05-02 22:33:20|90749|90550|90749|90540|90749|90550|90749|90540|598
1651530810000|2022-05-02 22:33:30|||||||||3
1651530820000|2022-05-02 22:33:40|||||||||1
1651530830000|2022-05-02 22:33:50|||||||||303
1651530840000|2022-05-02 22:34:00|90750|90554|90745|90554|90750|90554|90745|90554|3
1651530850000|2022-05-02 22:34:10|||||||||10
1651530860000|2022-05-02 22:34:20|||||||||5
1651530870000|2022-05-02 22:34:30|90742|90555|90742|90555|90742|90555|90742|90555|2
1651530880000|2022-05-02 22:34:40||90600||90600||90600||90600|36
1651530890000|2022-05-02 22:34:50|90745||90742||90745||90742||3
1651530900000|2022-05-02 22:35:00|90745||90745||90745||90745||177
1651530910000|2022-05-02 22:35:10|||||||||100
1651530920000|2022-05-02 22:35:20|||||||||28
1651530930000|2022-05-02 22:35:30|90740||90740||90740||90740||5
1651530940000|2022-05-02 22:35:40|||||||||2
1651530950000|2022-05-02 22:35:50||90650||90650||90650||90650|29
1651530960000|2022-05-02 22:36:00|90739||90739||90739||90739||6
1651530970000|2022-05-02 22:36:10|90725|90670|90725|90670|90725|90670|90725|90670|17
1651530980000|2022-05-02 22:36:20||90660||90604||90670||90604|107
1651530990000|2022-05-02 22:36:30|||||||||138
1651531010000|2022-05-02 22:36:50|90700|90635|90700|90600|90700|90635|90700|90600|157
1651531020000|2022-05-02 22:37:00|||||||||15
1651531030000|2022-05-02 22:37:10|||||||||7
1651531040000|2022-05-02 22:37:20|||||||||24
1651531050000|2022-05-02 22:37:30|90725|90650|90725|90650|90725|90650|90725|90650|139
1651531060000|2022-05-02 22:37:40|90724||90724||90724||90724||6
1651531070000|2022-05-02 22:37:50|90700||90724||90724||90700||28
1651531080000|2022-05-02 22:38:00|90749||90740||90749||90740||197
1651531090000|2022-05-02 22:38:10|||||||||15
1651531100000|2022-05-02 22:38:20|||||||||109
1651531110000|2022-05-02 22:38:30|||||||||4
1651531120000|2022-05-02 22:38:40|90750||90750||90750||90750||50
1651531130000|2022-05-02 22:38:50|||||||||2
1651531140000|2022-05-02 22:39:00|||||||||1
1651531150000|2022-05-02 22:39:10|||||||||1
1651531160000|2022-05-02 22:39:20|90769||90769||90769||90769||9
1651531170000|2022-05-02 22:39:30|||||||||68
1651531180000|2022-05-02 22:39:40|||||||||35
1651531200000|2022-05-02 22:40:00|90797|90750|90775|90750|90797|90750|90775|90750|199
1651531210000|2022-05-02 22:40:10|90800|90655|90800|90655|90800|90655|90761|90655|417
1651531220000|2022-05-02 22:40:20|||||||||1
1651531230000|2022-05-02 22:40:30|90780|90650|90780|90650|90780|90650|90780|90650|11
1651531240000|2022-05-02 22:40:40|90720|90655|90720|90650|90720|90655|90720|90650|103
1651531250000|2022-05-02 22:40:50|||||||||1
1651531260000|2022-05-02 22:41:00||90651||90651||90651||90651|0
1651531270000|2022-05-02 22:41:10|90715|90650|90720|90650|90720|90650|90715|90650|503
1651531280000|2022-05-02 22:41:20||90655||90655||90655||90655|0
1651531290000|2022-05-02 22:41:30|90707|90650|90720|90650|90720|90650|90707|90650|480
1651531300000|2022-05-02 22:41:40|90655||90720||90720||90655||300
1651531310000|2022-05-02 22:41:50|90700||90700||90700||90700||71
1651531320000|2022-05-02 22:42:00||90600||90600||90600||90600|147
1651531330000|2022-05-02 22:42:10|||||||||78
1651531340000|2022-05-02 22:42:20|90690|90625|90648|90550|90690|90625|90648|90550|570
1651531350000|2022-05-02 22:42:30|||||||||38
1651531360000|2022-05-02 22:42:40|90650||90650||90650||90635||233
1651531370000|2022-05-02 22:42:50|||||||||14
1651531380000|2022-05-02 22:43:00|||||||||4
1651531390000|2022-05-02 22:43:10|||||||||37
1651531400000|2022-05-02 22:43:20|||||||||1
1651531410000|2022-05-02 22:43:30|90645||90648||90648||90645||21
1651531420000|2022-05-02 22:43:40||90600||90600||90600||90600|200
1651531430000|2022-05-02 22:43:50|||||||||34
1651531440000|2022-05-02 22:44:00|90650|90555|90650|90525|90650|90555|90598|90520|814
1651531450000|2022-05-02 22:44:10||90552||90525||90552||90525|185
1651531470000|2022-05-02 22:44:30|||||||||29
1651531480000|2022-05-02 22:44:40|||||||||148
1651531490000|2022-05-02 22:44:50|||||||||67
1651531500000|2022-05-02 22:45:00|90600|90518|90600|90518|90600|90518|90600|90518|223
1651531510000|2022-05-02 22:45:10|||||||||1
1651531520000|2022-05-02 22:45:20|||||||||23
1651531530000|2022-05-02 22:45:30||90525||90525||90525||90525|10
1651531540000|2022-05-02 22:45:40|||||||||106
1651531550000|2022-05-02 22:45:50|||||||||17
1651531560000|2022-05-02 22:46:00|||||||||2
1651531570000|2022-05-02 22:46:10||90515||90515||90515||90515|61
1651531580000|2022-05-02 22:46:20|||||||||3
1651531600000|2022-05-02 22:46:40|||||||||58
1651531620000|2022-05-02 22:47:00|||||||||4
1651531630000|2022-05-02 22:47:10|||||||||3
1651531650000|2022-05-02 22:47:30|||||||||1
1651531660000|2022-05-02 22:47:40|||||||||22
1651531670000|2022-05-02 22:47:50|||||||||5
1651531680000|2022-05-02 22:48:00|90583|90532|90600|90525|90600|90532|90583|90525|150
1651531690000|2022-05-02 22:48:10|||||||||3
1651531700000|2022-05-02 22:48:20||90526||90526||90526||90526|506
1651531720000|2022-05-02 22:48:40|||||||||18
1651531730000|2022-05-02 22:48:50||90525||90525||90525||90525|78
1651531740000|2022-05-02 22:49:00||90515||90515||90520||90515|24
1651531750000|2022-05-02 22:49:10|||||||||30
1651531770000|2022-05-02 22:49:30|||||||||60
1651531780000|2022-05-02 22:49:40|||||||||5
1651531790000|2022-05-02 22:49:50|||||||||1
1651531800000|2022-05-02 22:50:00|||||||||1
1651531810000|2022-05-02 22:50:10|||||||||3
1651531820000|2022-05-02 22:50:20||90516||90515||90516||90515|35
1651531830000|2022-05-02 22:50:30||90516||90516||90516||90516|17
1651531850000|2022-05-02 22:50:50|||||||||15
1651531860000|2022-05-02 22:51:00||90521||90515||90521||90515|4
1651531870000|2022-05-02 22:51:10|||||||||3
1651531880000|2022-05-02 22:51:20|90598||90600||90600||90598||162
1651531890000|2022-05-02 22:51:30|||||||||1
1651531900000|2022-05-02 22:51:40|90665|90516|90665|90600|90665|90600|90665|90516|670
1651531910000|2022-05-02 22:51:50|90700||90700||90700||90700||104
1651531920000|2022-05-02 22:52:00|90720|90620|90720|90600|90720|90620|90720|90600|236
1651531930000|2022-05-02 22:52:10|||||||||64
1651531940000|2022-05-02 22:52:20|||||||||32
1651531950000|2022-05-02 22:52:30|90680|90660|90720|90600|90720|90660|90680|90600|700
1651531960000|2022-05-02 22:52:40|||||||||1
1651531980000|2022-05-02 22:53:00|||||||||38
1651531990000|2022-05-02 22:53:10|||||||||85
1651532000000|2022-05-02 22:53:20|||||||||5
1651532010000|2022-05-02 22:53:30||90536||90516||90540||90515|15
1651532040000|2022-05-02 22:54:00|||||||||3
1651532050000|2022-05-02 22:54:10|90718|90553|90718|90555|90718|90555|90718|90553|3
1651532060000|2022-05-02 22:54:20|90700|90560|90700|90562|90700|90562|90700|90560|58
1651532080000|2022-05-02 22:54:40|||||||||4
1651532100000|2022-05-02 22:55:00||90620||90600||90620||90600|38
1651532120000|2022-05-02 22:55:20|||||||||1
1651532130000|2022-05-02 22:55:30|||||||||1
1651532140000|2022-05-02 22:55:40||90616||90600||90616||90600|385
1651532160000|2022-05-02 22:56:00|||||||||5
1651532190000|2022-05-02 22:56:30||90601||90601||90601||90601|2
1651532210000|2022-05-02 22:56:50||90600||90600||90600||90600|40
1651532220000|2022-05-02 22:57:00|||||||||2
1651532230000|2022-05-02 22:57:10||90601||90601||90601||90601|44
1651532240000|2022-05-02 22:57:20||90650||90650||90650||90650|160
1651532250000|2022-05-02 22:57:30|||||||||37
1651532260000|2022-05-02 22:57:40|||||||||101
1651532270000|2022-05-02 22:57:50|||||||||2
1651532290000|2022-05-02 22:58:10|||||||||2
1651532300000|2022-05-02 22:58:20|90698||90698||90698||90698||190
1651532310000|2022-05-02 22:58:30|||||||||100
1651532320000|2022-05-02 22:58:40|||||||||1
1651532330000|2022-05-02 22:58:50|||||||||1
1651532340000|2022-05-02 22:59:00|||||||||10
1651532350000|2022-05-02 22:59:10|||||||||120
1651532360000|2022-05-02 22:59:20|||||||||309
1651532370000|2022-05-02 22:59:30|||||||||9
1651532380000|2022-05-02 22:59:40|90699|90597|90699|90597|90699|90597|90699|90597|232
1651532390000|2022-05-02 22:59:50|||||||||20
1651532400000|2022-05-02 23:00:00|90695|90630|90695|90635|90695|90635|90695|90630|88
1651532410000|2022-05-02 23:00:10||90630||90632||90632||90630|793
1651532420000|2022-05-02 23:00:20|||||||||427
1651532430000|2022-05-02 23:00:30|||||||||10
1651532460000|2022-05-02 23:01:00|90655|90630|90655|90631|90655|90631|90655|90630|215
1651532470000|2022-05-02 23:01:10|||||||||225
1651532480000|2022-05-02 23:01:20|||||||||280
1651532490000|2022-05-02 23:01:30|90647|90630|90647|90630|90647|90630|90647|90630|2822
1651532500000|2022-05-02 23:01:40|90645||90645||90645||90645||621
1651532510000|2022-05-02 23:01:50|||||||||62
1651532520000|2022-05-02 23:02:00|||||||||130
1651532530000|2022-05-02 23:02:10|90639|90597|90639|90597|90639|90597|90639|90597|2942
1651532540000|2022-05-02 23:02:20|90638|90515|90635|90515|90638|90515|90635|90515|200
1651532550000|2022-05-02 23:02:30|90620|90586|90635|90586|90635|90586|90620|90586|318
1651532570000|2022-05-02 23:02:50|||||||||6
1651532580000|2022-05-02 23:03:00|90645|90705|90738|90586|90738|90725|90645|90586|1581
1651532590000|2022-05-02 23:03:10|||||||||3
1651532600000|2022-05-02 23:03:20|||||||||7
1651532610000|2022-05-02 23:03:30|||||||||57
1651532620000|2022-05-02 23:03:40|||||||||22
1651532630000|2022-05-02 23:03:50|90700||90700||90700||90700||101
1651532640000|2022-05-02 23:04:00|90735|90600|90738|90600|90738|90600|90735|90600|310
1651532650000|2022-05-02 23:04:10|90750||90785||90785||90750||179
1651532660000|2022-05-02 23:04:20|90751||90751||90751||90751||42
1651532670000|2022-05-02 23:04:30|90750||90750||90750||90750||7
1651532680000|2022-05-02 23:04:40|90760|90625|90760|90625|90760|90625|90760|90625|9
1651532690000|2022-05-02 23:04:50|90785|90610|90785|90610|90785|90610|90785|90610|33
1651532700000|2022-05-02 23:05:00|||||||||27
1651532730000|2022-05-02 23:05:30|||||||||49
1651532740000|2022-05-02 23:05:40|90780|90700|90780|90700|90780|90700|90780|90700|2
1651532750000|2022-05-02 23:05:50||90620||90620||90620||90620|1
1651532760000|2022-05-02 23:06:00|||||||||52
1651532780000|2022-05-02 23:06:20|||||||||1
1651532800000|2022-05-02 23:06:40|||||||||54
1651532840000|2022-05-02 23:07:20|90760|90622|90760|90630|90760|90633|90760|90622|30
1651532860000|2022-05-02 23:07:40||90638||90638||90638||90638|2
1651532890000|2022-05-02 23:08:10||90635||90622||90635||90622|17
1651532900000|2022-05-02 23:08:20|90756|90621|90756|90621|90756|90621|90756|90621|20
1651532910000|2022-05-02 23:08:30|90755||90755||90755||90755||43
1651532920000|2022-05-02 23:08:40|||||||||102
1651532950000|2022-05-02 23:09:10||90629||90621||90629||90621|9
1651532960000|2022-05-02 23:09:20|||||||||28
1651532970000|2022-05-02 23:09:30|||||||||4
1651532980000|2022-05-02 23:09:40|90775|90630|90775|90630|90775|90630|90760|90630|22
1651533000000|2022-05-02 23:10:00|||||||||44
1651533010000|2022-05-02 23:10:10|||||||||25
1651533020000|2022-05-02 23:10:20|90770||90770||90770||90770||27
1651533050000|2022-05-02 23:10:50|90716||90716||90716||90716||37
1651533060000|2022-05-02 23:11:00|||||||||1
1651533070000|2022-05-02 23:11:10|90700||90700||90700||90700||5
1651533080000|2022-05-02 23:11:20|||||||||25
1651533090000|2022-05-02 23:11:30|90716|90640|90716|90640|90716|90640|90716|90640|144
1651533100000|2022-05-02 23:11:40|90775||90773||90775||90773||18
1651533130000|2022-05-02 23:12:10|||||||||9
1651533140000|2022-05-02 23:12:20|||||||||200
1651533150000|2022-05-02 23:12:30|||||||||10
1651533170000|2022-05-02 23:12:50|||||||||3
1651533180000|2022-05-02 23:13:00|||||||||41
1651533190000|2022-05-02 23:13:10|90715|90652|90700|90652|90715|90652|90700|90652|2
1651533210000|2022-05-02 23:13:30|||||||||6
1651533220000|2022-05-02 23:13:40|||||||||44
1651533240000|2022-05-02 23:14:00|90750|90640|90775|90640|90775|90640|90750|90640|268
1651533250000|2022-05-02 23:14:10||90650||90661||90661||90650|43
1651533260000|2022-05-02 23:14:20|||||||||4
1651533280000|2022-05-02 23:14:40|||||||||23
1651533290000|2022-05-02 23:14:50|||||||||5
1651533300000|2022-05-02 23:15:00|||||||||20
1651533310000|2022-05-02 23:15:10|||||||||24
1651533320000|2022-05-02 23:15:20|||||||||1
1651533330000|2022-05-02 23:15:30|||||||||2
1651533340000|2022-05-02 23:15:40|||||||||38
1651533350000|2022-05-02 23:15:50|||||||||4
1651533360000|2022-05-02 23:16:00|||||||||87
1651533370000|2022-05-02 23:16:10|90750|90700|90750|90700|90750|90700|90750|90700|7
1651533380000|2022-05-02 23:16:20|||||||||100
1651533400000|2022-05-02 23:16:40|||||||||12
1651533410000|2022-05-02 23:16:50|||||||||1
1651533430000|2022-05-02 23:17:10|||||||||20
1651533440000|2022-05-02 23:17:20|||||||||57
1651533450000|2022-05-02 23:17:30||90661||90661||90661||90661|311
1651533460000|2022-05-02 23:17:40|||||||||16
1651533470000|2022-05-02 23:17:50|||||||||79
1651533480000|2022-05-02 23:18:00|90725|90653|90725|90653|90725|90653|90725|90653|25
1651533490000|2022-05-02 23:18:10|||||||||20
1651533510000|2022-05-02 23:18:30|90723|90655|90723|90655|90723|90655|90723|90655|1
1651533530000|2022-05-02 23:18:50|90700||90723||90723||90700||59
1651533550000|2022-05-02 23:19:10|||||||||5
1651533560000|2022-05-02 23:19:20|||||||||101
1651533570000|2022-05-02 23:19:30|||||||||12
1651533580000|2022-05-02 23:19:40|||||||||5
1651533590000|2022-05-02 23:19:50|90700|90654|90700|90653|90700|90654|90700|90653|160
1651533600000|2022-05-02 23:20:00|90715|90652|90700|90652|90715|90652|90700|90652|67
1651533620000|2022-05-02 23:20:20|||||||||4
1651533630000|2022-05-02 23:20:30|90723||90723||90723||90723||112
1651533640000|2022-05-02 23:20:40|||||||||81
1651533650000|2022-05-02 23:20:50|90725|90654|90725|90654|90725|90654|90725|90654|20
1651533660000|2022-05-02 23:21:00|||||||||38
1651533670000|2022-05-02 23:21:10|||||||||10
1651533680000|2022-05-02 23:21:20|||||||||20
1651533690000|2022-05-02 23:21:30|||||||||38
1651533700000|2022-05-02 23:21:40|||||||||62
1651533710000|2022-05-02 23:21:50|||||||||1
1651533720000|2022-05-02 23:22:00||90652||90652||90652||90652|700
1651533730000|2022-05-02 23:22:10|||||||||16
1651533750000|2022-05-02 23:22:30|90700||90700||90700||90700||90
1651533760000|2022-05-02 23:22:40||90653||90653||90653||90653|39
1651533770000|2022-05-02 23:22:50|||||||||1
1651533780000|2022-05-02 23:23:00|||||||||1
1651533790000|2022-05-02 23:23:10|||||||||73
1651533800000|2022-05-02 23:23:20|||||||||193
1651533810000|2022-05-02 23:23:30||90655||90655||90655||90655|127
1651533820000|2022-05-02 23:23:40|90710||90710||90710||90710||321
1651533830000|2022-05-02 23:23:50|90700||90710||90710||90700||181
1651533840000|2022-05-02 23:24:00|||||||||66
1651533850000|2022-05-02 23:24:10|||||||||100
1651533890000|2022-05-02 23:24:50|||||||||649
1651533900000|2022-05-02 23:25:00|||||||||1
1651533910000|2022-05-02 23:25:10|90700|90653|90710|90652|90710|90653|90700|90652|377
1651533920000|2022-05-02 23:25:20|||||||||1
1651533940000|2022-05-02 23:25:40|||||||||102
1651533950000|2022-05-02 23:25:50|||||||||11
1651533960000|2022-05-02 23:26:00|||||||||1
1651533970000|2022-05-02 23:26:10|||||||||219
1651533980000|2022-05-02 23:26:20|||||||||1
1651533990000|2022-05-02 23:26:30|90700||90700||90700||90700||323
1651534000000|2022-05-02 23:26:40|||||||||36
1651534010000|2022-05-02 23:26:50|||||||||100
1651534020000|2022-05-02 23:27:00|||||||||1
1651534030000|2022-05-02 23:27:10|90710||90750||90750||90710||339
1651534040000|2022-05-02 23:27:20||90654||90654||90654||90654|0
1651534050000|2022-05-02 23:27:30|||||||||60
1651534070000|2022-05-02 23:27:50|90725|90652|90725|90657|90725|90657|90725|90652|11
1651534080000|2022-05-02 23:28:00|90700||90700||90700||90700||0
1651534090000|2022-05-02 23:28:10|||||||||101
1651534100000|2022-05-02 23:28:20|90750|90652|90750|90654|90750|90654|90750|90652|6
1651534110000|2022-05-02 23:28:30|||||||||16
1651534120000|2022-05-02 23:28:40||90665||90671||90671||90665|57
1651534130000|2022-05-02 23:28:50|||||||||25
1651534140000|2022-05-02 23:29:00|||||||||51
1651534160000|2022-05-02 23:29:20|||||||||2
1651534170000|2022-05-02 23:29:30|||||||||105
1651534180000|2022-05-02 23:29:40|90700|90675|90700|90675|90700|90675|90700|90675|28
1651534190000|2022-05-02 23:29:50|90750|90700|90750|90700|90750|90700|90750|90700|1182
1651534200000|2022-05-02 23:30:00|||||||||12
1651534220000|2022-05-02 23:30:20|||||||||51
1651534230000|2022-05-02 23:30:30||90701||90701||90701||90701|7
1651534250000|2022-05-02 23:30:50|||||||||44
1651534260000|2022-05-02 23:31:00||90702||90702||90702||90702|1
1651534280000|2022-05-02 23:31:20||90700||90700||90700||90700|322
1651534290000|2022-05-02 23:31:30|||||||||103
1651534300000|2022-05-02 23:31:40|||||||||100
1651534310000|2022-05-02 23:31:50|||||||||240
1651534320000|2022-05-02 23:32:00|||||||||201
1651534330000|2022-05-02 23:32:10|||||||||241
1651534340000|2022-05-02 23:32:20|||||||||37
1651534350000|2022-05-02 23:32:30|||||||||23
1651534360000|2022-05-02 23:32:40|||||||||9
1651534370000|2022-05-02 23:32:50|||||||||30
1651534380000|2022-05-02 23:33:00||90701||90700||90701||90700|39
1651534400000|2022-05-02 23:33:20|||||||||2
1651534410000|2022-05-02 23:33:30|||||||||6
1651534420000|2022-05-02 23:33:40|||||||||12
1651534430000|2022-05-02 23:33:50|||||||||46
1651534440000|2022-05-02 23:34:00|||||||||33
1651534450000|2022-05-02 23:34:10|||||||||1
1651534460000|2022-05-02 23:34:20|||||||||26
1651534470000|2022-05-02 23:34:30|90749||90749||90749||90749||600
1651534480000|2022-05-02 23:34:40|||||||||112
1651534490000|2022-05-02 23:34:50|90750||90750||90750||90750||2
1651534500000|2022-05-02 23:35:00|||||||||25
1651534510000|2022-05-02 23:35:10|||||||||27
1651534520000|2022-05-02 23:35:20|90749|90724|90749|90724|90749|90724|90749|90724|89
1651534530000|2022-05-02 23:35:30|90750|90700|90750|90700|90750|90700|90750|90700|103
1651534540000|2022-05-02 23:35:40|||||||||3
1651534550000|2022-05-02 23:35:50|||||||||23
1651534560000|2022-05-02 23:36:00|||||||||41
1651534570000|2022-05-02 23:36:10|||||||||3
1651534580000|2022-05-02 23:36:20|||||||||9
1651534590000|2022-05-02 23:36:30|||||||||69
1651534600000|2022-05-02 23:36:40|||||||||6
1651534610000|2022-05-02 23:36:50|90749||90749||90749||90749||102
1651534620000|2022-05-02 23:37:00|||||||||6
1651534630000|2022-05-02 23:37:10|90748||90748||90748||90748||31
1651534640000|2022-05-02 23:37:20|||||||||15
1651534650000|2022-05-02 23:37:30|||||||||15
1651534660000|2022-05-02 23:37:40|||||||||70
1651534670000|2022-05-02 23:37:50|||||||||200
1651534680000|2022-05-02 23:38:00|||||||||15
1651534710000|2022-05-02 23:38:30|||||||||13
1651534720000|2022-05-02 23:38:40|||||||||1004
1651534730000|2022-05-02 23:38:50|||||||||17
1651534740000|2022-05-02 23:39:00||90640||90635||90640||90635|471
1651534760000|2022-05-02 23:39:20|||||||||36
1651534770000|2022-05-02 23:39:30|||||||||135
1651534780000|2022-05-02 23:39:40||90688||90688||90688||90688|12
1651534790000|2022-05-02 23:39:50|||||||||5
1651534800000|2022-05-02 23:40:00|||||||||2
1651534810000|2022-05-02 23:40:10|90745|90650|90748|90650|90748|90650|90745|90650|2013
1651534820000|2022-05-02 23:40:20|||||||||1
1651534830000|2022-05-02 23:40:30|90725||90725||90725||90725||10
1651534840000|2022-05-02 23:40:40|90710||90710||90710||90710||74
1651534850000|2022-05-02 23:40:50|||||||||50
1651534860000|2022-05-02 23:41:00|||||||||103
1651534870000|2022-05-02 23:41:10|90600|90551|90680|90551|90688|90551|90600|90551|654
1651534880000|2022-05-02 23:41:20|||||||||305
1651534890000|2022-05-02 23:41:30|||||||||19
1651534900000|2022-05-02 23:41:40|||||||||14
1651534910000|2022-05-02 23:41:50|||||||||1
1651534920000|2022-05-02 23:42:00||90600||90600||90600||90600|127
1651534930000|2022-05-02 23:42:10|||||||||36
1651534940000|2022-05-02 23:42:20|||||||||108
1651534950000|2022-05-02 23:42:30|90650||90650||90650||90650||203
1651534960000|2022-05-02 23:42:40|||||||||32
1651534980000|2022-05-02 23:43:00|||||||||1
1651534990000|2022-05-02 23:43:10|||||||||5
1651535000000|2022-05-02 23:43:20|||||||||9
1651535010000|2022-05-02 23:43:30|||||||||1
1651535020000|2022-05-02 23:43:40|||||||||3
1651535030000|2022-05-02 23:43:50|||||||||218
1651535040000|2022-05-02 23:44:00|||||||||34
1651535050000|2022-05-02 23:44:10|||||||||20
1651535060000|2022-05-02 23:44:20|90645||90645||90645||90645||22
1651535070000|2022-05-02 23:44:30|||||||||68
1651535080000|2022-05-02 23:44:40|||||||||128
1651535090000|2022-05-02 23:44:50|||||||||15
1651535100000|2022-05-02 23:45:00|90640||90640||90640||90640||27
1651535110000|2022-05-02 23:45:10|||||||||277
1651535130000|2022-05-02 23:45:30|90641||90650||90650||90641||100
1651535140000|2022-05-02 23:45:40|||||||||901
1651535150000|2022-05-02 23:45:50|||||||||40
1651535160000|2022-05-02 23:46:00|||||||||20
1651535180000|2022-05-02 23:46:20|||||||||2
1651535190000|2022-05-02 23:46:30|||||||||11
1651535200000|2022-05-02 23:46:40|||||||||32
1651535210000|2022-05-02 23:46:50|||||||||1
1651535220000|2022-05-02 23:47:00|||||||||202
1651535230000|2022-05-02 23:47:10||90601||90600||90601||90600|100
1651535240000|2022-05-02 23:47:20|90700||90700||90700||90700||211
1651535250000|2022-05-02 23:47:30|||||||||4
1651535260000|2022-05-02 23:47:40|||||||||2
1651535270000|2022-05-02 23:47:50|||||||||31
1651535280000|2022-05-02 23:48:00|||||||||1
1651535290000|2022-05-02 23:48:10|||||||||6
1651535300000|2022-05-02 23:48:20||90601||90601||90601||90601|32
1651535310000|2022-05-02 23:48:30|||||||||26
1651535320000|2022-05-02 23:48:40|||||||||1
1651535330000|2022-05-02 23:48:50||90650||90650||90650||90650|120
1651535340000|2022-05-02 23:49:00|||||||||70
1651535350000|2022-05-02 23:49:10|||||||||16
1651535360000|2022-05-02 23:49:20|||||||||1
1651535380000|2022-05-02 23:49:40|90699|90601|90699|90601|90699|90601|90699|90601|107
1651535390000|2022-05-02 23:49:50|90700||90700||90700||90700||4
1651535400000|2022-05-02 23:50:00|90688||90688||90688||90688||2
1651535410000|2022-05-02 23:50:10|90687||90687||90687||90687||32
1651535420000|2022-05-02 23:50:20|||||||||76
1651535430000|2022-05-02 23:50:30|||||||||135
1651535440000|2022-05-02 23:50:40|||||||||50
1651535450000|2022-05-02 23:50:50|90675||90675||90675||90675||25
1651535460000|2022-05-02 23:51:00|||||||||93
1651535470000|2022-05-02 23:51:10|||||||||602
1651535480000|2022-05-02 23:51:20|90700|90606|90700|90606|90700|90606|90700|90606|621
1651535490000|2022-05-02 23:51:30|||||||||2
1651535500000|2022-05-02 23:51:40|90699|90601|90699|90601|90699|90601|90699|90601|688
1651535510000|2022-05-02 23:51:50|||||||||80
1651535530000|2022-05-02 23:52:10|90675|90602|90675|90602|90675|90602|90675|90602|11
1651535540000|2022-05-02 23:52:20|||||||||32
1651535550000|2022-05-02 23:52:30|||||||||45
1651535560000|2022-05-02 23:52:40|||||||||5
1651535580000|2022-05-02 23:53:00|||||||||21
1651535590000|2022-05-02 23:53:10|90670|90601|90659|90601|90670|90601|90659|90601|47
1651535600000|2022-05-02 23:53:20|90668|90501|90613|90501|90668|90501|90613|90501|1160
1651535610000|2022-05-02 23:53:30|||||||||60
1651535620000|2022-05-02 23:53:40|||||||||1
1651535630000|2022-05-02 23:53:50|90600||90600||90600||90600||30
1651535640000|2022-05-02 23:54:00|||||||||96
1651535650000|2022-05-02 23:54:10|||||||||3
1651535660000|2022-05-02 23:54:20|||||||||45
1651535670000|2022-05-02 23:54:30|90598|90515|90598|90515|90598|90515|90598|90515|22
1651535680000|2022-05-02 23:54:40||90501||90501||90501||90501|134
1651535690000|2022-05-02 23:54:50|90599||90599||90599||90599||66
1651535700000|2022-05-02 23:55:00|||||||||59
1651535710000|2022-05-02 23:55:10|||||||||17
1651535720000|2022-05-02 23:55:20|90596||90596||90596||90596||72
1651535730000|2022-05-02 23:55:30|90599||90599||90599||90598||149
1651535740000|2022-05-02 23:55:40|90600|90515|90600|90525|90600|90525|90600|90515|157
1651535750000|2022-05-02 23:55:50|90632||90632||90632||90632||318
1651535760000|2022-05-02 23:56:00|90660||90660||90660||90660||124
1651535770000|2022-05-02 23:56:10||90548||90548||90548||90548|0
1651535780000|2022-05-02 23:56:20|||||||||22
1651535790000|2022-05-02 23:56:30|||||||||136
1651535800000|2022-05-02 23:56:40||90550||90550||90550||90550|128
1651535810000|2022-05-02 23:56:50||90600||90550||90600||90550|3
1651535820000|2022-05-02 23:57:00||90600||90610||90610||90600|169
1651535830000|2022-05-02 23:57:10|||||||||128
1651535840000|2022-05-02 23:57:20|90675||90675||90675||90675||109
1651535850000|2022-05-02 23:57:30|90674||90674||90674||90674||1
1651535860000|2022-05-02 23:57:40|90675|90620|90675|90620|90675|90620|90675|90620|224
1651535870000|2022-05-02 23:57:50|90700|90621|90700|90621|90700|90621|90697|90621|181
1651535880000|2022-05-02 23:58:00||90650||90650||90650||90650|118
1651535890000|2022-05-02 23:58:10|90722|90649|90750|90651|90750|90651|90722|90649|1622
1651535900000|2022-05-02 23:58:20||90652||90654||90654||90652|65
1651535910000|2022-05-02 23:58:30||90655||90656||90656||90655|172
1651535920000|2022-05-02 23:58:40||90700||90701||90701||90700|15
1651535930000|2022-05-02 23:58:50|90800|90750|90800|90701|90800|90750|90800|90700|783
1651535940000|2022-05-02 23:59:00||90750||90750||90750||90750|43
1651535950000|2022-05-02 23:59:10|||||||||42
1651535960000|2022-05-02 23:59:20|90799|90700|90799|90700|90799|90700|90799|90700|322
1651535970000|2022-05-02 23:59:30|90760|90746|90800|90746|90800|90746|90760|90746|255
1651535980000|2022-05-02 23:59:40||90700||90699||90700||90699|241
1651535990000|2022-05-02 23:59:50||90605||90605||90605||90605|785
1651564800000|2022-05-03 08:00:00|90300|90079|90300|89980|90300|90079|90300|89980|124
1651564810000|2022-05-03 08:00:10|90310|90158|90786|90274|90786|90274|90310|90000|419
1651564820000|2022-05-03 08:00:20||90000||89980||90000||89980|193
1651564830000|2022-05-03 08:00:30||90100||90101||90101||90100|30
1651564840000|2022-05-03 08:00:40|90350|90119|90350|90200|90350|90300|90350|90101|178
1651564850000|2022-05-03 08:00:50|90357||90357||90357||90357||471
1651564860000|2022-05-03 08:01:00|90786|90319|90740|90200|90800|90319|90590|90200|843
1651564870000|2022-05-03 08:01:10|||||||||6
1651564880000|2022-05-03 08:01:20|90710||90740||90740||90710||23
1651564890000|2022-05-03 08:01:30|||||||||53
1651564900000|2022-05-03 08:01:40|90734||90734||90734||90734||29
1651564910000|2022-05-03 08:01:50|90700|90300|90700|90300|90740|90300|90700|90300|119
1651564920000|2022-05-03 08:02:00|90740||90700||90740||90700||129
1651564930000|2022-05-03 08:02:10|||||||||34
1651564940000|2022-05-03 08:02:20|90642||90700||90700||90642||10
1651564950000|2022-05-03 08:02:30|90642|90309|90740|90300|90740|90309|90500|90300|137
1651564960000|2022-05-03 08:02:40|90800|90500|90800|90400|90800|90500|90800|90400|163
1651564970000|2022-05-03 08:02:50|90785|90505|90800|90620|90800|90620|90785|90505|122
1651564980000|2022-05-03 08:03:00|90788|90510|90785|90500|90788|90510|90785|90500|446
1651564990000|2022-05-03 08:03:10|90740|90505|90740|90500|90740|90505|90740|90494|258
1651565000000|2022-05-03 08:03:20|||||||||57
1651565010000|2022-05-03 08:03:30|||||||||133
1651565020000|2022-05-03 08:03:40|90734|90400|90734|90400|90734|90400|90734|90400|113
1651565030000|2022-05-03 08:03:50|90600|90460|90600|90460|90600|90460|90600|90460|20
1651565040000|2022-05-03 08:04:00|90734|90461|90700|90400|90734|90472|90700|90400|73
1651565050000|2022-05-03 08:04:10|90638|90465|90700|90465|90700|90472|90638|90465|158
1651565060000|2022-05-03 08:04:20|90734|90534|90734|90472|90734|90534|90734|90465|153
1651565070000|2022-05-03 08:04:30|90700|90500|90700|90573|90700|90573|90692|90472|83
1651565080000|2022-05-03 08:04:40|90734||90650||90740||90650||379
1651565090000|2022-05-03 08:04:50|90700|90603|90740|90573|90740|90603|90700|90573|246
1651565100000|2022-05-03 08:05:00|||||||||262
1651565110000|2022-05-03 08:05:10|||||||||27
1651565120000|2022-05-03 08:05:20|||||||||428
1651565130000|2022-05-03 08:05:30||90574||90573||90618||90573|209
1651565140000|2022-05-03 08:05:40|90700|90700|90800|90700|90800|90700|90700|90700|572
1651565150000|2022-05-03 08:05:50||90720||90750||90750||90700|368
1651565160000|2022-05-03 08:06:00|91000|90700|91090|90800|91090|90800|91000|90700|409
1651565170000|2022-05-03 08:06:10|91100||91100||91100||91100||131
1651565180000|2022-05-03 08:06:20|91000|90700|91000|90700|91100|90800|91000|90700|366
1651565190000|2022-05-03 08:06:30|91099|90744|91000|90849|91099|90849|91000|90744|97
1651565200000|2022-05-03 08:06:40||90700||90700||90849||90700|317
1651565210000|2022-05-03 08:06:50||90850||90700||90850||90700|198
1651565220000|2022-05-03 08:07:00|90950||90900||90950||90900||263
1651565230000|2022-05-03 08:07:10|90890||90890||90900||90890||164
1651565240000|2022-05-03 08:07:20|90817||90817||90817||90817||185
1651565250000|2022-05-03 08:07:30|||||||||25
1651565260000|2022-05-03 08:07:40|90814||90814||90814||90814||218
1651565270000|2022-05-03 08:07:50|||||||||81
1651565280000|2022-05-03 08:08:00|||||||||43
1651565290000|2022-05-03 08:08:10|90805||90800||90805||90800||82
1651565300000|2022-05-03 08:08:20|||||||||64
1651565310000|2022-05-03 08:08:30|||||||||54
1651565320000|2022-05-03 08:08:40|90798||90798||90800||90798||206
1651565330000|2022-05-03 08:08:50|90727||90727||90769||90727||198
1651565340000|2022-05-03 08:09:00|90769|90574|90769|90574|90769|90574|90769|90574|673
1651565350000|2022-05-03 08:09:10|90750||90700||90750||90700||13
1651565360000|2022-05-03 08:09:20|||||||||3
1651565370000|2022-05-03 08:09:30|90693||90668||90693||90668||300
1651565380000|2022-05-03 08:09:40|90666|90573|90668|90573|90668|90573|90640|90573|111
1651565390000|2022-05-03 08:09:50|90640||90640||90640||90640||56
1651565400000|2022-05-03 08:10:00|||||||||118
1651565410000|2022-05-03 08:10:10|||||||||151
1651565420000|2022-05-03 08:10:20|90668||90700||90700||90668||278
1651565430000|2022-05-03 08:10:30||90580||90628||90628||90580|41
1651565440000|2022-05-03 08:10:40|90668||90668||90668||90668||155
1651565450000|2022-05-03 08:10:50|90700|90600|90700|90590|90700|90600|90700|90590|392
1651565460000|2022-05-03 08:11:00||90580||90573||90580||90573|306
1651565470000|2022-05-03 08:11:10|||||||||41
1651565480000|2022-05-03 08:11:20||90500||90500||90500||90500|244
1651565490000|2022-05-03 08:11:30|||||||||132
1651565500000|2022-05-03 08:11:40|90668||90700||90700||90668||249
1651565510000|2022-05-03 08:11:50|||||||||35
1651565520000|2022-05-03 08:12:00|90633||90633||90633||90633||13
1651565530000|2022-05-03 08:12:10|90627||90570||90637||90570||47
1651565540000|2022-05-03 08:12:20|||||||||56
1651565550000|2022-05-03 08:12:30|||||||||94
1651565560000|2022-05-03 08:12:40|90600||90600||90600||90501||759
1651565570000|2022-05-03 08:12:50|90580||90580||90580||90580||195
1651565580000|2022-05-03 08:13:00||90480||90501||90501||90400|327
1651565590000|2022-05-03 08:13:10|90612||90611||90640||90611||104
1651565600000|2022-05-03 08:13:20|90622|90517|90700|90501|90700|90611|90622|90501|443
1651565610000|2022-05-03 08:13:30|90650||90650||90650||90650||8
1651565620000|2022-05-03 08:13:40|90700|90534|90700|90501|90700|90534|90700|90501|292
1651565630000|2022-05-03 08:13:50|||||||||100
1651565640000|2022-05-03 08:14:00|||||||||16
1651565650000|2022-05-03 08:14:10|||||||||7
1651565660000|2022-05-03 08:14:20|90640||90640||90640||90640||21
1651565670000|2022-05-03 08:14:30|90700|90556|90660|90556|90700|90556|90660|90556|95
1651565680000|2022-05-03 08:14:40|||||||||6
1651565690000|2022-05-03 08:14:50|90696||90660||90696||90660||17
1651565700000|2022-05-03 08:15:00|90696|90575|90700|90575|90700|90575|90660|90575|116
1651565710000|2022-05-03 08:15:10|||||||||112
1651565720000|2022-05-03 08:15:20|90698||90698||90698||90698||41
1651565730000|2022-05-03 08:15:30||90631||90631||90631||90631|54
1651565740000|2022-05-03 08:15:40|||||||||22
1651565750000|2022-05-03 08:15:50||90600||90600||90600||90600|252
1651565760000|2022-05-03 08:16:00|||||||||5
1651565770000|2022-05-03 08:16:10||90637||90637||90637||90637|73
1651565780000|2022-05-03 08:16:20|90700||90698||90700||90698||43
1651565790000|2022-05-03 08:16:30|90700||90757||90757||90700||348
1651565800000|2022-05-03 08:16:40||90700||90700||90700||90700|86
1651565810000|2022-05-03 08:16:50|||||||||6
1651565820000|2022-05-03 08:17:00||90732||90732||90732||90732|515
1651565830000|2022-05-03 08:17:10|90750|90730|90750|90700|90750|90730|90750|90700|488
1651565840000|2022-05-03 08:17:20|90757|90500|90757|90500|90757|90692|90757|90500|696
1651565850000|2022-05-03 08:17:30|90750||90757||90757||90750||114
1651565870000|2022-05-03 08:17:50|||||||||94
1651565880000|2022-05-03 08:18:00|90750||90750||90750||90750||29
1651565890000|2022-05-03 08:18:10|90749||90750||90750||90749||10
1651565900000|2022-05-03 08:18:20|90749||90709||90749||90709||42
1651565910000|2022-05-03 08:18:30|90700||90700||90700||90700||111
1651565920000|2022-05-03 08:18:40|||||||||48
1651565930000|2022-05-03 08:18:50|||||||||125
1651565940000|2022-05-03 08:19:00|||||||||27
1651565950000|2022-05-03 08:19:10|||||||||1
1651565960000|2022-05-03 08:19:20|||||||||84
1651565970000|2022-05-03 08:19:30|||||||||60
1651565980000|2022-05-03 08:19:40|||||||||58
1651565990000|2022-05-03 08:19:50|90680||90680||90680||90680||72
1651566000000|2022-05-03 08:20:00||90480||90480||90481||90480|201
1651566010000|2022-05-03 08:20:10|90650||90614||90650||90614||124
1651566020000|2022-05-03 08:20:20|||||||||2
1651566030000|2022-05-03 08:20:30|||||||||1
1651566040000|2022-05-03 08:20:40|||||||||47
1651566050000|2022-05-03 08:20:50|90528||90680||90680||90528||223
1651566060000|2022-05-03 08:21:00|90600||90600||90600||90600||50
1651566070000|2022-05-03 08:21:10|90520||90520||90600||90520||299
1651566080000|2022-05-03 08:21:20|90600||90600||90600||90520||287
1651566090000|2022-05-03 08:21:30|90700||90724||90724||90700||58
1651566100000|2022-05-03 08:21:40|90725||90725||90725||90725||3
1651566110000|2022-05-03 08:21:50||90481||90481||90481||90481|8
1651566120000|2022-05-03 08:22:00|90542|90480|90542|90480|90542|90480|90542|90480|69
1651566130000|2022-05-03 08:22:10||90450||90472||90472||90400|22
1651566140000|2022-05-03 08:22:20|90725||90538||90725||90538||31
1651566150000|2022-05-03 08:22:30|90725||90725||90725||90725||261
1651566160000|2022-05-03 08:22:40||90477||90481||90481||90477|71
1651566170000|2022-05-03 08:22:50|||||||||1
1651566200000|2022-05-03 08:23:20|||||||||2
1651566210000|2022-05-03 08:23:30||90480||90500||90500||90480|8
1651566220000|2022-05-03 08:23:40|||||||||34
1651566230000|2022-05-03 08:23:50|||||||||101
1651566240000|2022-05-03 08:24:00||90480||90500||90500||90480|125
1651566250000|2022-05-03 08:24:10|90700||90700||90700||90700||10
1651566260000|2022-05-03 08:24:20||90480||90480||90500||90480|44
1651566270000|2022-05-03 08:24:30||90497||90481||90500||90481|1
1651566280000|2022-05-03 08:24:40||90500||90500||90500||90500|0
1651566290000|2022-05-03 08:24:50|||||||||53
1651566300000|2022-05-03 08:25:00|||||||||218
1651566310000|2022-05-03 08:25:10||90505||90505||90505||90505|5
1651566320000|2022-05-03 08:25:20|90750||90700||90750||90700||1
1651566330000|2022-05-03 08:25:30|90634||90634||90634||90634||1
1651566340000|2022-05-03 08:25:40|90700||90700||90700||90700||9
1651566350000|2022-05-03 08:25:50|||||||||8
1651566360000|2022-05-03 08:26:00|90730||90700||90730||90700||264
1651566370000|2022-05-03 08:26:10|90703|90516|90700|90516|90722|90516|90700|90516|22
1651566380000|2022-05-03 08:26:20||90505||90550||90550||90505|35
1651566390000|2022-05-03 08:26:30|||||||||6
1651566400000|2022-05-03 08:26:40|90697|90551|90700|90584|90700|90584|90695|90551|65
1651566410000|2022-05-03 08:26:50|90750|90590|90750|90595|90750|90606|90750|90589|160
1651566420000|2022-05-03 08:27:00|90700||90750||90750||90700||122
1651566430000|2022-05-03 08:27:10|90709|90578|90750|90605|90750|90605|90709|90578|101
1651566440000|2022-05-03 08:27:20|90754||90750||90754||90750||63
1651566450000|2022-05-03 08:27:30|90700|90606|90700|90607|90700|90607|90700|90606|0
1651566460000|2022-05-03 08:27:40|||||||||3
1651566470000|2022-05-03 08:27:50||90608||90613||90613||90608|6
1651566480000|2022-05-03 08:28:00||90621||90625||90625||90621|5
1651566500000|2022-05-03 08:28:20|||||||||5
1651566510000|2022-05-03 08:28:30|||||||||1
1651566520000|2022-05-03 08:28:40||90610||90616||90616||90610|57
1651566530000|2022-05-03 08:28:50|||||||||102
1651566540000|2022-05-03 08:29:00||90607||90572||90631||90561|213
1651566550000|2022-05-03 08:29:10||90559||90505||90559||90505|462
1651566560000|2022-05-03 08:29:20|||||||||37
1651566570000|2022-05-03 08:29:30|||||||||13
1651566580000|2022-05-03 08:29:40|||||||||22
1651566590000|2022-05-03 08:29:50|||||||||189
1651566600000|2022-05-03 08:30:00||90510||90505||90510||90505|161
1651566630000|2022-05-03 08:30:30|90590|90501|90590|90501|90590|90501|90590|90501|7
1651566640000|2022-05-03 08:30:40|||||||||1
1651566650000|2022-05-03 08:30:50||90490||90486||90490||90486|82
1651566660000|2022-05-03 08:31:00||90500||90500||90500||90500|1
1651566690000|2022-05-03 08:31:30|||||||||4
1651566710000|2022-05-03 08:31:50|||||||||2
1651566720000|2022-05-03 08:32:00|||||||||8
1651566730000|2022-05-03 08:32:10|||||||||15
1651566740000|2022-05-03 08:32:20|||||||||5
1651566750000|2022-05-03 08:32:30|90589|90481|90507|90358|90589|90481|90507|90358|378
1651566760000|2022-05-03 08:32:40|90506||90500||90506||90500||9
1651566770000|2022-05-03 08:32:50|90536||90525||90536||90525||38
1651566780000|2022-05-03 08:33:00|90513||90508||90513||90508||12
1651566790000|2022-05-03 08:33:10|90506||90502||90506||90502||6
1651566800000|2022-05-03 08:33:20|90500||90475||90528||90475||15
1651566810000|2022-05-03 08:33:30|||||||||28
1651566820000|2022-05-03 08:33:40||90378||90385||90385||90378|50
1651566830000|2022-05-03 08:33:50||90358||90358||90358||90358|80
1651566840000|2022-05-03 08:34:00|||||||||143
1651566850000|2022-05-03 08:34:10|||||||||76
1651566860000|2022-05-03 08:34:20|90515||90542||90590||90512||117
1651566870000|2022-05-03 08:34:30|90540||90590||90590||90532||95
1651566880000|2022-05-03 08:34:40|||||||||50
1651566890000|2022-05-03 08:34:50|||||||||4
1651566900000|2022-05-03 08:35:00||90400||90400||90400||90400|0
1651566910000|2022-05-03 08:35:10||90430||90430||90430||90430|14
1651566920000|2022-05-03 08:35:20||90400||90430||90430||90400|50
1651566930000|2022-05-03 08:35:30||90400||90400||90430||90400|4
1651566940000|2022-05-03 08:35:40||90430||90430||90430||90400|40
1651566950000|2022-05-03 08:35:50||90400||90400||90400||90400|13
1651566960000|2022-05-03 08:36:00||90358||90358||90358||90358|59
1651566970000|2022-05-03 08:36:10||90500||90500||90500||90500|52
1651566980000|2022-05-03 08:36:20|||||||||6
1651566990000|2022-05-03 08:36:30|||||||||2
1651567000000|2022-05-03 08:36:40|||||||||13
1651567010000|2022-05-03 08:36:50|||||||||31
1651567020000|2022-05-03 08:37:00|||||||||10
1651567060000|2022-05-03 08:37:40|||||||||11
1651567070000|2022-05-03 08:37:50|||||||||12
1651567090000|2022-05-03 08:38:10|||||||||9
1651567100000|2022-05-03 08:38:20|||||||||2
1651567110000|2022-05-03 08:38:30|||||||||97
1651567120000|2022-05-03 08:38:40||90358||90358||90358||90358|351
1651567130000|2022-05-03 08:38:50|||||||||1
1651567140000|2022-05-03 08:39:00|||||||||30
1651567150000|2022-05-03 08:39:10||90400||90400||90400||90400|67
1651567160000|2022-05-03 08:39:20|||||||||50
1651567170000|2022-05-03 08:39:30|||||||||21
1651567180000|2022-05-03 08:39:40||90396||90400||90400||90377|427
1651567190000|2022-05-03 08:39:50|||||||||37
1651567200000|2022-05-03 08:40:00||90401||90400||90401||90400|0
1651567210000|2022-05-03 08:40:10||90408||90440||90453||90408|66
1651567220000|2022-05-03 08:40:20||90426||90401||90426||90401|150
1651567230000|2022-05-03 08:40:30||90440||90414||90440||90358|50
1651567240000|2022-05-03 08:40:40|90500||90532||90532||90500||134
1651567250000|2022-05-03 08:40:50|90500|90399|90500|90405|90500|90405|90500|90399|30
1651567260000|2022-05-03 08:41:00||90406||90407||90407||90406|9
1651567270000|2022-05-03 08:41:10|||||||||5
1651567280000|2022-05-03 08:41:20||90408||90410||90410||90408|65
1651567290000|2022-05-03 08:41:30|||||||||11
1651567300000|2022-05-03 08:41:40|||||||||5
1651567310000|2022-05-03 08:41:50||90413||90413||90413||90413|104
1651567320000|2022-05-03 08:42:00||90408||90358||90408||90358|204
1651567330000|2022-05-03 08:42:10||90350||90350||90350||90350|300
1651567340000|2022-05-03 08:42:20|90414||90414||90414||90414||5
1651567350000|2022-05-03 08:42:30|90500||90500||90500||90500||5
1651567360000|2022-05-03 08:42:40|||||||||63
1651567370000|2022-05-03 08:42:50||90325||90300||90325||90300|70
1651567380000|2022-05-03 08:43:00|||||||||143
1651567390000|2022-05-03 08:43:10|||||||||12
1651567410000|2022-05-03 08:43:30|90400||90440||90599||90400||572
1651567420000|2022-05-03 08:43:40|90400||90400||90400||90400||2
1651567430000|2022-05-03 08:43:50|||||||||14
1651567440000|2022-05-03 08:44:00|||||||||20
1651567450000|2022-05-03 08:44:10|||||||||1
1651567460000|2022-05-03 08:44:20|90500|90341|90430|90325|90500|90341|90419|90300|135
1651567470000|2022-05-03 08:44:30|90426||90400||90426||90400||107
1651567490000|2022-05-03 08:44:50|90369|90300|90369|90325|90369|90325|90369|90300|116
1651567500000|2022-05-03 08:45:00||90310||90313||90313||90310|33
1651567510000|2022-05-03 08:45:10||90300||90300||90300||90300|168
1651567520000|2022-05-03 08:45:20|||||||||226
1651567530000|2022-05-03 08:45:30|||||||||114
1651567540000|2022-05-03 08:45:40|90333||90334||90334||90333||110
1651567550000|2022-05-03 08:45:50|90335|90274|90300|90274|90342|90274|90300|90274|347
1651567560000|2022-05-03 08:46:00|90325|90230|90324|90230|90333|90230|90324|90230|294
1651567570000|2022-05-03 08:46:10|90325||90369||90369||90325||110
1651567580000|2022-05-03 08:46:20|90351||90351||90351||90351||205
1651567590000|2022-05-03 08:46:30|90304||90304||90369||90304||85
1651567600000|2022-05-03 08:46:40|90369||90398||90398||90369||181
1651567610000|2022-05-03 08:46:50|90400|90237|90400|90237|90400|90291|90400|90237|91
1651567620000|2022-05-03 08:47:00||90293||90237||90314||90237|18
1651567630000|2022-05-03 08:47:10|90422|90285|90437|90237|90437|90285|90422|90237|153
1651567640000|2022-05-03 08:47:20|90400||90400||90400||90400||14
1651567650000|2022-05-03 08:47:30|||||||||5
1651567670000|2022-05-03 08:47:50|90422||90422||90422||90422||28
1651567680000|2022-05-03 08:48:00|90437||90398||90437||90398||52
1651567690000|2022-05-03 08:48:10|||||||||1
1651567700000|2022-05-03 08:48:20|||||||||8
1651567710000|2022-05-03 08:48:30|||||||||51
1651567720000|2022-05-03 08:48:40|||||||||57
1651567730000|2022-05-03 08:48:50||90307||90307||90307||90307|3
1651567740000|2022-05-03 08:49:00|||||||||2
1651567750000|2022-05-03 08:49:10|90390|90337|90390|90337|90390|90337|90390|90337|48
1651567760000|2022-05-03 08:49:20|90400||90390||90400||90390||3
1651567770000|2022-05-03 08:49:30|||||||||97
1651567780000|2022-05-03 08:49:40|90380|90301|90349|90230|90380|90301|90349|90230|341
1651567790000|2022-05-03 08:49:50|90364||90355||90367||90351||21
1651567800000|2022-05-03 08:50:00|90370||90361||90370||90361||1
1651567810000|2022-05-03 08:50:10|90380||90370||90380||90370||16
1651567820000|2022-05-03 08:50:20|90368||90366||90368||90366||6
1651567830000|2022-05-03 08:50:30|90381||90381||90381||90381||15
1651567840000|2022-05-03 08:50:40|90390||90420||90450||90390||258
1651567850000|2022-05-03 08:50:50|90400||90400||90400||90400||0
1651567860000|2022-05-03 08:51:00|||||||||1
1651567870000|2022-05-03 08:51:10|||||||||6
1651567880000|2022-05-03 08:51:20|90395||90395||90395||90395||14
1651567890000|2022-05-03 08:51:30|90400||90395||90400||90395||50
1651567900000|2022-05-03 08:51:40|90400||90396||90400||90396||0
1651567910000|2022-05-03 08:51:50|90389||90359||90389||90359||0
1651567920000|2022-05-03 08:52:00||90260||90260||90260||90260|5
1651567930000|2022-05-03 08:52:10||90230||90230||90230||90230|6
1651567940000|2022-05-03 08:52:20|||||||||4
1651567950000|2022-05-03 08:52:30|||||||||2
1651567960000|2022-05-03 08:52:40|||||||||11
1651567970000|2022-05-03 08:52:50|||||||||10
1651567980000|2022-05-03 08:53:00||90250||90250||90250||90250|15
1651567990000|2022-05-03 08:53:10|90400|90251|90400|90305|90400|90305|90400|90251|215
1651568000000|2022-05-03 08:53:20||90308||90282||90314||90260|2
1651568010000|2022-05-03 08:53:30||90300||90313||90313||90260|55
1651568020000|2022-05-03 08:53:40||90250||90282||90282||90250|17
1651568030000|2022-05-03 08:53:50|||||||||5
1651568040000|2022-05-03 08:54:00|90408|90260|90408|90260|90408|90260|90408|90260|51
1651568050000|2022-05-03 08:54:10|90403|90250|90400|90230|90403|90250|90400|90230|90
1651568060000|2022-05-03 08:54:20|||||||||1
1651568080000|2022-05-03 08:54:40|||||||||120
1651568090000|2022-05-03 08:54:50|90408||90408||90408||90408||3
1651568100000|2022-05-03 08:55:00|90407||90401||90407||90401||1
1651568120000|2022-05-03 08:55:20|90400||90400||90400||90400||32
1651568130000|2022-05-03 08:55:30|90413||90402||90413||90402||20
1651568140000|2022-05-03 08:55:40|90400|90263|90400|90270|90400|90270|90400|90263|25
1651568150000|2022-05-03 08:55:50||90273||90277||90277||90273|13
1651568160000|2022-05-03 08:56:00||90279||90280||90280||90279|7
1651568170000|2022-05-03 08:56:10||90281||90287||90287||90281|1
1651568180000|2022-05-03 08:56:20|90405|90291|90401|90295|90405|90295|90401|90291|62
1651568190000|2022-05-03 08:56:30|90434|90279|90429|90311|90434|90311|90429|90279|112
1651568200000|2022-05-03 08:56:40|||||||||66
1651568210000|2022-05-03 08:56:50|||||||||3
1651568220000|2022-05-03 08:57:00|90450|90399|90492|90369|90500|90399|90437|90352|171
1651568230000|2022-05-03 08:57:10|90488|90370|90488|90384|90488|90384|90488|90370|1
1651568240000|2022-05-03 08:57:20|90500|90381|90500|90399|90500|90399|90500|90381|2
1651568250000|2022-05-03 08:57:30|90490|90376|90490|90388|90490|90388|90490|90376|0
1651568260000|2022-05-03 08:57:40|90500|90378|90450|90350|90500|90378|90450|90311|67
1651568270000|2022-05-03 08:57:50||90321||90350||90350||90311|8
1651568280000|2022-05-03 08:58:00|90479|90311|90450|90311|90479|90311|90450|90311|24
1651568290000|2022-05-03 08:58:10|||||||||46
1651568300000|2022-05-03 08:58:20|||||||||20
1651568310000|2022-05-03 08:58:30|||||||||18
1651568330000|2022-05-03 08:58:50|||||||||1
1651568350000|2022-05-03 08:59:10||90378||90378||90378||90378|55
1651568360000|2022-05-03 08:59:20|||||||||1
1651568370000|2022-05-03 08:59:30|||||||||1
1651568380000|2022-05-03 08:59:40|90400||90400||90400||90400||0
1651568390000|2022-05-03 08:59:50|90450|90311|90500|90418|90500|90418|90450|90311|367
1651568400000|2022-05-03 09:00:00|90464|90370|90599|90311|90600|90370|90464|90311|268
1651568420000|2022-05-03 09:00:20|90539||90539||90539||90539||3
1651568430000|2022-05-03 09:00:30||90349||90350||90350||90349|0
1651568440000|2022-05-03 09:00:40|90599|90311|90599|90311|90599|90311|90599|90311|0
1651568450000|2022-05-03 09:00:50|||||||||4
1651568470000|2022-05-03 09:01:10|||||||||100
1651568480000|2022-05-03 09:01:20|90550|90297|90550|90311|90599|90311|90550|90297|43
1651568490000|2022-05-03 09:01:30|90599||90550||90599||90550||10
1651568500000|2022-05-03 09:01:40|90491||90539||90539||90491||0
1651568510000|2022-05-03 09:01:50|90502||90550||90550||90500||2
1651568520000|2022-05-03 09:02:00|90502||90539||90539||90502||19
1651568530000|2022-05-03 09:02:10|90600||90539||90600||90539||36
1651568540000|2022-05-03 09:02:20|90550||90539||90550||90539||50
1651568550000|2022-05-03 09:02:30|90550||90539||90550||90539||3
1651568560000|2022-05-03 09:02:40|90524|90500|90599|90500|90600|90500|90450|90500|240
1651568570000|2022-05-03 09:02:50||90453||90311||90453||90311|437
1651568580000|2022-05-03 09:03:00|90550|90350|90599|90311|90599|90350|90550|90311|16
1651568590000|2022-05-03 09:03:10||90350||90311||90350||90311|1
1651568600000|2022-05-03 09:03:20||90350||90321||90376||90311|12
1651568610000|2022-05-03 09:03:30||90350||90311||90350||90311|200
1651568620000|2022-05-03 09:03:40|90500||90550||90550||90443||197
1651568630000|2022-05-03 09:03:50|90599|90351|90599|90311|90599|90351|90599|90311|27
1651568640000|2022-05-03 09:04:00||90300||90311||90311||90300|18
1651568660000|2022-05-03 09:04:20|90430|90300|90430|90300|90430|90300|90430|90300|70
1651568670000|2022-05-03 09:04:30|90400||90400||90400||90400||17
1651568680000|2022-05-03 09:04:40|||||||||6
1651568690000|2022-05-03 09:04:50|90526|90230|90300|90230|90526|90230|90300|90230|183
1651568700000|2022-05-03 09:05:00|90280||90280||90280||90280||46
1651568710000|2022-05-03 09:05:10|90270|90200|90400|90176|90400|90200|90264|90163|616
1651568720000|2022-05-03 09:05:20|90295|90161|90400|90163|90400|90163|90295|90161|16
1651568730000|2022-05-03 09:05:30||90165||90187||90187||90160|53
1651568740000|2022-05-03 09:05:40|||||||||94
1651568750000|2022-05-03 09:05:50|||||||||50
1651568760000|2022-05-03 09:06:00|||||||||2
1651568770000|2022-05-03 09:06:10||90200||90187||90200||90187|66
1651568780000|2022-05-03 09:06:20||90101||90101||90101||90101|139
1651568790000|2022-05-03 09:06:30|90500|90137|90500|90137|90500|90137|90500|90137|3
1651568800000|2022-05-03 09:06:40|90260||90221||90260||90221||36
1651568810000|2022-05-03 09:06:50|90500|90155|90500|90137|90500|90163|90500|90137|109
1651568820000|2022-05-03 09:07:00||90138||90143||90143||90138|51
1651568830000|2022-05-03 09:07:10||90187||90187||90187||90187|31
1651568840000|2022-05-03 09:07:20|90250||90250||90250||90250||59
1651568850000|2022-05-03 09:07:30||90157||90157||90157||90157|74
1651568860000|2022-05-03 09:07:40|||||||||3
1651568870000|2022-05-03 09:07:50|||||||||17
1651568880000|2022-05-03 09:08:00|||||||||2
1651568890000|2022-05-03 09:08:10|90157|90140|90250|90002|90250|90140|90101|90002|710
1651568900000|2022-05-03 09:08:20|||||||||8
1651568910000|2022-05-03 09:08:30|90172||90250||90250||90172||34
1651568920000|2022-05-03 09:08:40|90200|90001|90200|90010|90200|90010|90200|90001|322
1651568930000|2022-05-03 09:08:50|90191|90001|90250|90002|90250|90002|90161|90001|161
1651568940000|2022-05-03 09:09:00|90200|90005|90200|90005|90250|90005|90200|90005|32
1651568950000|2022-05-03 09:09:10|90164||90200||90200||90126||31
1651568960000|2022-05-03 09:09:20|90150||90200||90200||90150||1
1651568970000|2022-05-03 09:09:30|||||||||13
1651568980000|2022-05-03 09:09:40||90010||90005||90010||90005|131
1651568990000|2022-05-03 09:09:50|90123||90200||90200||90102||30
1651569000000|2022-05-03 09:10:00|90250|90033|90200|90005|90250|90033|90200|90005|112
1651569020000|2022-05-03 09:10:20|90214||90200||90214||90200||6
1651569030000|2022-05-03 09:10:30|90250|90136|90250|90200|90250|90200|90250|90136|217
1651569040000|2022-05-03 09:10:40||90005||90005||90005||90005|119
1651569050000|2022-05-03 09:10:50||90128||90128||90128||90128|11
1651569060000|2022-05-03 09:11:00|||||||||3
1651569070000|2022-05-03 09:11:10||90005||90005||90005||90005|107
1651569080000|2022-05-03 09:11:20|||||||||38
1651569090000|2022-05-03 09:11:30|90286||90500||90500||90286||216
1651569100000|2022-05-03 09:11:40|90403||90403||90403||90403||129
1651569110000|2022-05-03 09:11:50|90500||90403||90500||90403||17
1651569120000|2022-05-03 09:12:00|90404||90404||90500||90404||1
1651569130000|2022-05-03 09:12:10|90403||90403||90403||90403||5
1651569140000|2022-05-03 09:12:20|90404||90404||90404||90330||51
1651569150000|2022-05-03 09:12:30|||||||||1
1651569160000|2022-05-03 09:12:40|90403||90312||90500||90312||14
1651569170000|2022-05-03 09:12:50|||||||||41
1651569180000|2022-05-03 09:13:00|90304||90304||90304||90304||3
1651569190000|2022-05-03 09:13:10|90312||90312||90312||90312||7
1651569200000|2022-05-03 09:13:20|90294|90071|90239|90113|90312|90113|90239|90071|0
1651569210000|2022-05-03 09:13:30|90300|90115|90300|90122|90300|90122|90234|90115|0
1651569220000|2022-05-03 09:13:40|90234|90005|90294|90005|90294|90005|90228|90005|57
1651569230000|2022-05-03 09:13:50|90312||90260||90312||90260||36
1651569240000|2022-05-03 09:14:00|90294|90150|90294|90150|90294|90150|90294|90150|0
1651569250000|2022-05-03 09:14:10|90304||90312||90500||90304||76
1651569260000|2022-05-03 09:14:20|90304||90229||90304||90229||0
1651569270000|2022-05-03 09:14:30|90223||90312||90312||90223||24
1651569280000|2022-05-03 09:14:40|90304||90304||90304||90304||32
1651569290000|2022-05-03 09:14:50|90330|90107|90330|90005|90330|90107|90330|90005|253
1651569300000|2022-05-03 09:15:00|90304|90024|90330|90036|90330|90036|90300|90024|19
1651569310000|2022-05-03 09:15:10|90500|90021|90500|90200|90500|90200|90500|90021|202
1651569320000|2022-05-03 09:15:20|90497||90497||90497||90497||55
1651569330000|2022-05-03 09:15:30|90500||90500||90500||90500||12
1651569340000|2022-05-03 09:15:40|||||||||26
1651569350000|2022-05-03 09:15:50|||||||||21
1651569370000|2022-05-03 09:16:10|90400||90324||90400||90324||30
1651569380000|2022-05-03 09:16:20|90316|90080|90304|90050|90316|90080|90282|90050|11
1651569390000|2022-05-03 09:16:30||90062||90100||90174||90050|61
1651569400000|2022-05-03 09:16:40||90150||90150||90150||90100|10
1651569410000|2022-05-03 09:16:50|90318|90100|90319|90150|90331|90150|90318|90100|112
1651569430000|2022-05-03 09:17:10|||||||||12
1651569440000|2022-05-03 09:17:20|||||||||8
1651569460000|2022-05-03 09:17:40|90500||90500||90500||90500||125
1651569490000|2022-05-03 09:18:10|90350||90350||90350||90350||1
1651569500000|2022-05-03 09:18:20|90310||90310||90310||90310||34
1651569520000|2022-05-03 09:18:40|||||||||4
1651569530000|2022-05-03 09:18:50|||||||||1
1651569540000|2022-05-03 09:19:00|90350|90191|90350|90191|90350|90191|90350|90191|31
1651569550000|2022-05-03 09:19:10|90310|90205|90310|90150|90310|90205|90310|90150|10
1651569560000|2022-05-03 09:19:20|||||||||14
1651569570000|2022-05-03 09:19:30||90207||90150||90207||90150|7
1651569580000|2022-05-03 09:19:40|||||||||2
1651569590000|2022-05-03 09:19:50|90350||90310||90350||90310||0
1651569600000|2022-05-03 09:20:00|||||||||26
1651569630000|2022-05-03 09:20:30||90019||90150||90150||90019|74
1651569640000|2022-05-03 09:20:40|90350||90350||90350||90350||13
1651569660000|2022-05-03 09:21:00|90344|90201|90336|90182|90344|90201|90336|90168|9
1651569670000|2022-05-03 09:21:10|90345|90183|90340|90185|90345|90185|90340|90183|0
1651569680000|2022-05-03 09:21:20|90350|90205|90350|90205|90350|90205|90350|90205|14
1651569690000|2022-05-03 09:21:30|||||||||9
1651569700000|2022-05-03 09:21:40|90347|90258|90350|90258|90350|90258|90347|90258|0
1651569710000|2022-05-03 09:21:50|90342|90205|90350|90258|90350|90258|90342|90205|52
1651569720000|2022-05-03 09:22:00|90346||90350||90350||90346||8
1651569730000|2022-05-03 09:22:10||90223||90223||90223||90223|50
1651569740000|2022-05-03 09:22:20||90258||90258||90258||90258|36
1651569750000|2022-05-03 09:22:30|||||||||27
1651569770000|2022-05-03 09:22:50|||||||||4
1651569780000|2022-05-03 09:23:00|||||||||1
1651569790000|2022-05-03 09:23:10|||||||||5
1651569800000|2022-05-03 09:23:20|||||||||2
1651569820000|2022-05-03 09:23:40|90316||90316||90316||90316||22
1651569830000|2022-05-03 09:23:50|||||||||3
1651569840000|2022-05-03 09:24:00||90231||90231||90231||90231|49
1651569850000|2022-05-03 09:24:10|90350|90223|90350|90223|90350|90258|90350|90223|114
1651569860000|2022-05-03 09:24:20|||||||||1
1651569870000|2022-05-03 09:24:30|||||||||2
1651569880000|2022-05-03 09:24:40|||||||||112
1651569890000|2022-05-03 09:24:50|||||||||8
1651569900000|2022-05-03 09:25:00|90349||90349||90349||90349||0
1651569910000|2022-05-03 09:25:10|90348||90348||90348||90348||66
1651569920000|2022-05-03 09:25:20|90350||90350||90350||90350||139
1651569930000|2022-05-03 09:25:30|||||||||26
1651569950000|2022-05-03 09:25:50||90260||90260||90260||90260|1
1651569960000|2022-05-03 09:26:00|||||||||12
1651569970000|2022-05-03 09:26:10||90250||90260||90260||90250|0
1651569990000|2022-05-03 09:26:30||90250||90250||90250||90250|10
1651570000000|2022-05-03 09:26:40||90263||90264||90270||90263|37
1651570010000|2022-05-03 09:26:50|||||||||7
1651570020000|2022-05-03 09:27:00||90268||90264||90274||90264|0
1651570030000|2022-05-03 09:27:10|||||||||3
1651570040000|2022-05-03 09:27:20||90261||90264||90264||90261|1
1651570050000|2022-05-03 09:27:30||90263||90221||90263||90221|21
1651570060000|2022-05-03 09:27:40||90062||90200||90205||90019|64
1651570070000|2022-05-03 09:27:50||90150||90030||90205||90030|32
1651570080000|2022-05-03 09:28:00|90348|90005|90350|90040|90350|90040|90348|90005|87
1651570090000|2022-05-03 09:28:10||90150||90150||90150||90150|0
1651570100000|2022-05-03 09:28:20||90205||90205||90205||90205|0
1651570110000|2022-05-03 09:28:30||90215||90218||90218||90215|0
1651570120000|2022-05-03 09:28:40|90349|90205|90349|90205|90349|90205|90349|90205|9
1651570130000|2022-05-03 09:28:50||90200||90200||90200||90200|10
1651570140000|2022-05-03 09:29:00||90150||90218||90218||90150|2
1651570150000|2022-05-03 09:29:10|90350||90350||90350||90350||15
1651570160000|2022-05-03 09:29:20|90346||90313||90346||90313||0
1651570170000|2022-05-03 09:29:30|90303||90299||90309||90299||0
1651570180000|2022-05-03 09:29:40|90297|90205|90297|90205|90297|90205|90297|90205|7
1651570190000|2022-05-03 09:29:50||90218||90197||90218||90197|12
1651570200000|2022-05-03 09:30:00||90160||90192||90203||90160|5
1651570210000|2022-05-03 09:30:10|90298|90196|90298|90185|90312|90196|90298|90185|18
1651570220000|2022-05-03 09:30:20||90186||90186||90186||90186|0
1651570230000|2022-05-03 09:30:30|90310|90160|90349|90160|90349|90197|90300|90160|10
1651570240000|2022-05-03 09:30:40|||||||||1
1651570250000|2022-05-03 09:30:50|90319||90319||90319||90319||5
1651570260000|2022-05-03 09:31:00|90350||90350||90350||90350||43
1651570270000|2022-05-03 09:31:10||90218||90218||90218||90218|14
1651570290000|2022-05-03 09:31:30||90266||90288||90288||90218|1
1651570300000|2022-05-03 09:31:40||90280||90284||90284||90280|0
1651570310000|2022-05-03 09:31:50||90287||90295||90300||90285|26
1651570320000|2022-05-03 09:32:00||90272||90260||90272||90260|0
1651570330000|2022-05-03 09:32:10||90262||90264||90264||90262|6
1651570340000|2022-05-03 09:32:20||90300||90300||90300||90300|0
1651570350000|2022-05-03 09:32:30|||||||||7
1651570360000|2022-05-03 09:32:40|||||||||100
1651570370000|2022-05-03 09:32:50||90270||90218||90270||90218|76
1651570380000|2022-05-03 09:33:00||90247||90262||90262||90247|0
1651570390000|2022-05-03 09:33:10||90266||90269||90269||90266|0
1651570400000|2022-05-03 09:33:20||90271||90271||90271||90271|10
1651570410000|2022-05-03 09:33:30|||||||||1
1651570420000|2022-05-03 09:33:40||90272||90266||90273||90266|80
1651570430000|2022-05-03 09:33:50||90273||90266||90273||90266|2
1651570440000|2022-05-03 09:34:00|||||||||10
1651570450000|2022-05-03 09:34:10||90262||90266||90266||90262|5
1651570460000|2022-05-03 09:34:20|90349|90273|90349|90273|90349|90273|90349|90273|0
1651570470000|2022-05-03 09:34:30|90350||90350||90350||90350||11
1651570480000|2022-05-03 09:34:40|90349|90266|90349|90266|90349|90266|90349|90266|32
1651570490000|2022-05-03 09:34:50||90264||90218||90266||90218|2
1651570500000|2022-05-03 09:35:00|90348|90266|90348|90266|90348|90266|90348|90266|1
1651570510000|2022-05-03 09:35:10|90347|90218|90347|90241|90347|90246|90347|90218|12
1651570520000|2022-05-03 09:35:20||90243||90243||90243||90243|2
1651570530000|2022-05-03 09:35:30|90345|90244|90345|90246|90345|90246|90345|90244|2
1651570540000|2022-05-03 09:35:40|90350|90256|90350|90261|90350|90261|90350|90218|0
1651570550000|2022-05-03 09:35:50|90349|90218|90349|90259|90349|90259|90349|90218|0
1651570560000|2022-05-03 09:36:00|90340|90248|90340|90254|90340|90254|90340|90248|0
1651570570000|2022-05-03 09:36:10|90338|90243|90338|90244|90338|90244|90338|90243|0
1651570580000|2022-05-03 09:36:20||90248||90261||90261||90248|0
1651570590000|2022-05-03 09:36:30|90334|90250|90334|90218|90334|90250|90334|90218|2
1651570600000|2022-05-03 09:36:40|90329|90262|90329|90251|90329|90262|90329|90218|50
1651570610000|2022-05-03 09:36:50|90335|90262|90325|90262|90335|90262|90325|90262|0
1651570620000|2022-05-03 09:37:00|90340|90266|90322|90218|90340|90266|90322|90218|41
1651570640000|2022-05-03 09:37:20|90340||90313||90340||90313||0
1651570650000|2022-05-03 09:37:30|90340||90313||90340||90313||5
1651570670000|2022-05-03 09:37:50|||||||||11
1651570700000|2022-05-03 09:38:20|90345|90205|90345|90205|90345|90205|90345|90205|51
1651570710000|2022-05-03 09:38:30|||||||||1
1651570720000|2022-05-03 09:38:40|90344||90344||90344||90344||7
1651570730000|2022-05-03 09:38:50|90313|90200|90313|90205|90313|90205|90313|90160|8
1651570770000|2022-05-03 09:39:30|90290|90200|90290|90160|90290|90200|90290|90160|28
1651570780000|2022-05-03 09:39:40||90195||90126||90195||90062|32
1651570790000|2022-05-03 09:39:50|90280|90062|90230|90126|90280|90126|90230|90062|70
1651570800000|2022-05-03 09:40:00|90261||90261||90261||90261||56
1651570810000|2022-05-03 09:40:10|90277|90180|90277|90126|90277|90180|90277|90126|0
1651570820000|2022-05-03 09:40:20|90275|90040|90350|90126|90350|90126|90275|90040|58
1651570830000|2022-05-03 09:40:30|||||||||2
1651570840000|2022-05-03 09:40:40|90349||90346||90349||90346||1
1651570850000|2022-05-03 09:40:50|90349|90220|90349|90220|90349|90220|90342|90220|17
1651570870000|2022-05-03 09:41:10||90126||90126||90126||90100|4
1651570880000|2022-05-03 09:41:20||90100||90126||90126||90100|0
1651570890000|2022-05-03 09:41:30|90340||90340||90340||90340||1
1651570900000|2022-05-03 09:41:40|90349||90349||90349||90342||0
1651570910000|2022-05-03 09:41:50|90344||90349||90349||90344||1
1651570920000|2022-05-03 09:42:00|90340||90295||90340||90295||4
1651570930000|2022-05-03 09:42:10|90309||90304||90309||90304||30
1651570940000|2022-05-03 09:42:20|90340||90340||90340||90340||3
1651570950000|2022-05-03 09:42:30|90341||90340||90341||90340||0
1651570960000|2022-05-03 09:42:40|90349|90150|90340|90150|90349|90150|90340|90150|5
1651570970000|2022-05-03 09:42:50|90349|90269|90500|90150|90500|90269|90349|90150|542
1651570980000|2022-05-03 09:43:00|||||||||153
1651570990000|2022-05-03 09:43:10|||||||||1
1651571000000|2022-05-03 09:43:20||90200||90221||90221||90200|0
1651571010000|2022-05-03 09:43:30||90200||90200||90200||90200|52
1651571020000|2022-05-03 09:43:40||90218||90218||90218||90218|1
1651571030000|2022-05-03 09:43:50|||||||||209
1651571040000|2022-05-03 09:44:00||90221||90221||90221||90221|0
1651571050000|2022-05-03 09:44:10|||||||||49
1651571060000|2022-05-03 09:44:20|||||||||1
1651571080000|2022-05-03 09:44:40|||||||||11
1651571110000|2022-05-03 09:45:10|||||||||2
1651571170000|2022-05-03 09:46:10|||||||||5
1651571180000|2022-05-03 09:46:20|||||||||10
1651571190000|2022-05-03 09:46:30|||||||||63
1651571200000|2022-05-03 09:46:40|90495||90495||90495||90495||0
1651571210000|2022-05-03 09:46:50|90492||90492||90492||90492||52
1651571230000|2022-05-03 09:47:10||90200||90221||90221||90200|9
1651571240000|2022-05-03 09:47:20|90465|90200|90465|90200|90465|90221|90465|90200|6
1651571250000|2022-05-03 09:47:30||90373||90200||90373||90200|14
1651571260000|2022-05-03 09:47:40||90205||90205||90205||90205|1
1651571270000|2022-05-03 09:47:50|90450|90200|90450|90200|90450|90200|90450|90200|33
1651571290000|2022-05-03 09:48:10|||||||||6
1651571300000|2022-05-03 09:48:20|||||||||8
1651571310000|2022-05-03 09:48:30|90465|90205|90500|90402|90500|90402|90465|90205|243
1651571320000|2022-05-03 09:48:40|||||||||26
1651571330000|2022-05-03 09:48:50||90389||90390||90390||90330|1
1651571340000|2022-05-03 09:49:00|90495|90330|90495|90389|90495|90389|90495|90330|63
1651571350000|2022-05-03 09:49:10|90500|90390|90500|90391|90500|90391|90500|90390|24
1651571360000|2022-05-03 09:49:20||90401||90200||90401||90200|215
1651571370000|2022-05-03 09:49:30|90498||90496||90498||90496||2
1651571380000|2022-05-03 09:49:40|90494|90386|90494|90391|90494|90391|90494|90386|59
1651571390000|2022-05-03 09:49:50||90400||90400||90400||90400|34
1651571400000|2022-05-03 09:50:00||90405||90405||90405||90405|2
1651571410000|2022-05-03 09:50:10|90500|90408|90500|90408|90500|90408|90500|90408|2
1651571420000|2022-05-03 09:50:20||90410||90412||90412||90410|3
1651571430000|2022-05-03 09:50:30||90416||90416||90416||90416|0
1651571440000|2022-05-03 09:50:40||90401||90410||90410||90401|0
1651571450000|2022-05-03 09:50:50||90413||90426||90426||90413|1
1651571460000|2022-05-03 09:51:00|90495|90428|90495|90418|90495|90428|90495|90413|0
1651571470000|2022-05-03 09:51:10|90500||90500||90500||90500||3
1651571480000|2022-05-03 09:51:20|||||||||2
1651571500000|2022-05-03 09:51:40|||||||||1
1651571510000|2022-05-03 09:51:50|90498|90403|90495|90413|90498|90413|90495|90403|3
1651571530000|2022-05-03 09:52:10|||||||||12
1651571540000|2022-05-03 09:52:20|90496|90391|90495|90218|90496|90391|90495|90218|65
1651571550000|2022-05-03 09:52:30|90485|90201|90485|90347|90485|90347|90485|90200|51
1651571560000|2022-05-03 09:52:40||90200||90200||90200||90126|35
1651571570000|2022-05-03 09:52:50|||||||||4
1651571580000|2022-05-03 09:53:00|||||||||30
1651571590000|2022-05-03 09:53:10|||||||||1
1651571600000|2022-05-03 09:53:20|90495|90349|90485|90200|90495|90349|90485|90200|46
1651571610000|2022-05-03 09:53:30|||||||||14
1651571620000|2022-05-03 09:53:40|||||||||20
1651571630000|2022-05-03 09:53:50|90465||90465||90465||90465||0
1651571650000|2022-05-03 09:54:10|90459||90465||90465||90458||1
1651571660000|2022-05-03 09:54:20|90462||90462||90462||90462||1
1651571670000|2022-05-03 09:54:30|90465||90465||90465||90465||5
1651571680000|2022-05-03 09:54:40|||||||||3
1651571690000|2022-05-03 09:54:50|||||||||6
1651571700000|2022-05-03 09:55:00|90441||90438||90441||90438||0
1651571710000|2022-05-03 09:55:10|90437|90437|90599|90200|90600|90490|90437|90200|850
1651571730000|2022-05-03 09:55:30|||||||||30
1651571760000|2022-05-03 09:56:00|||||||||9
1651571770000|2022-05-03 09:56:10|90600|90250|90599|90200|90600|90373|90599|90200|62
1651571780000|2022-05-03 09:56:20|90521|90250|90515|90250|90521|90250|90515|90200|20
1651571790000|2022-05-03 09:56:30|90513|90200|90519|90200|90521|90250|90508|90200|0
1651571800000|2022-05-03 09:56:40|90500|90250|90537|90250|90537|90250|90500|90250|1
1651571810000|2022-05-03 09:56:50|90526|90248|90526|90250|90526|90250|90526|90248|0
1651571820000|2022-05-03 09:57:00|90524|90248|90521|90250|90524|90250|90521|90248|10
1651571830000|2022-05-03 09:57:10|90541|90248|90535|90248|90541|90250|90535|90248|6
1651571840000|2022-05-03 09:57:20|90532|90250|90521|90248|90532|90250|90521|90200|2
1651571850000|2022-05-03 09:57:30|90599|90250|90599|90250|90599|90250|90599|90200|1
1651571860000|2022-05-03 09:57:40|90540|90200|90599|90200|90599|90200|90540|90150|133
1651571870000|2022-05-03 09:57:50|90540|90327|90599|90250|90599|90371|90540|90250|2
1651571880000|2022-05-03 09:58:00|90532|90362|90599|90250|90599|90362|90532|90250|0
1651571890000|2022-05-03 09:58:10|90520|90369|90487|90250|90520|90369|90487|90250|0
1651571900000|2022-05-03 09:58:20||90357||90250||90357||90250|10
1651571910000|2022-05-03 09:58:30|90486|90368|90486|90368|90486|90368|90486|90368|0
1651571930000|2022-05-03 09:58:50|90485|90353|90485|90344|90485|90353|90485|90250|1
1651571940000|2022-05-03 09:59:00||90365||90355||90365||90344|6
1651571950000|2022-05-03 09:59:10|90450|90345|90460|90250|90460|90357|90450|90250|9
1651571960000|2022-05-03 09:59:20||90347||90358||90358||90347|0
1651571970000|2022-05-03 09:59:30||90347||90347||90347||90347|0
1651571980000|2022-05-03 09:59:40|90500|90358|90500|90352|90500|90368|90500|90250|1
1651571990000|2022-05-03 09:59:50||90250||90250||90250||90250|0
1651572000000|2022-05-03 10:00:00||90362||90368||90368||90362|27
1651572010000|2022-05-03 10:00:10||90369||90369||90369||90369|0
1651572020000|2022-05-03 10:00:20||90380||90382||90382||90380|1
1651572030000|2022-05-03 10:00:30|90460||90460||90460||90460||0
1651572040000|2022-05-03 10:00:40|90471||90500||90500||90471||3
1651572050000|2022-05-03 10:00:50|90478|90368|90467|90379|90478|90379|90467|90368|0
1651572060000|2022-05-03 10:01:00|90500|90250|90500|90250|90500|90250|90500|90250|31
1651572070000|2022-05-03 10:01:10|||||||||2
1651572080000|2022-05-03 10:01:20|||||||||6
1651572110000|2022-05-03 10:01:50|90498||90498||90498||90498||2
1651572120000|2022-05-03 10:02:00|90500|90323|90500|90381|90500|90381|90500|90300|25
1651572130000|2022-05-03 10:02:10||90382||90383||90383||90382|22
1651572140000|2022-05-03 10:02:20|90514||90510||90514||90510||8
1651572150000|2022-05-03 10:02:30|90509|90384|90509|90384|90509|90384|90509|90384|1
1651572160000|2022-05-03 10:02:40|90500||90500||90500||90500||0
1651572170000|2022-05-03 10:02:50|90499||90499||90499||90499||30
1651572180000|2022-05-03 10:03:00|90500|90395|90500|90404|90500|90404|90500|90395|45
1651572190000|2022-05-03 10:03:10|90533|90406|90534|90406|90534|90406|90526|90406|30
1651572200000|2022-05-03 10:03:20|||||||||1
1651572210000|2022-05-03 10:03:30|90550|90408|90545|90417|90550|90417|90545|90408|20
1651572220000|2022-05-03 10:03:40|90542||90534||90542||90534||2
1651572230000|2022-05-03 10:03:50|90549|90425|90549|90438|90549|90438|90549|90425|0
1651572240000|2022-05-03 10:04:00|90545|90440|90500|90443|90545|90443|90500|90440|0
1651572260000|2022-05-03 10:04:20|90534||90534||90534||90534||31
1651572270000|2022-05-03 10:04:30|90550|90480|90536|90480|90550|90480|90536|90480|8
1651572280000|2022-05-03 10:04:40|||||||||8
1651572290000|2022-05-03 10:04:50|90577||90599||90600||90577||186
1651572300000|2022-05-03 10:05:00||90473||90519||90519||90446|4
1651572310000|2022-05-03 10:05:10|90600||90600||90600||90600||32
1651572320000|2022-05-03 10:05:20|90599||90599||90599||90599||3
1651572330000|2022-05-03 10:05:30|||||||||6
1651572340000|2022-05-03 10:05:40|||||||||9
1651572350000|2022-05-03 10:05:50|90600||90600||90600||90600||5
1651572370000|2022-05-03 10:06:10|90599|90489|90599|90452|90599|90489|90599|90452|276
1651572380000|2022-05-03 10:06:20||90458||90458||90458||90458|0
1651572390000|2022-05-03 10:06:30|90600||90519||90600||90519||4
1651572400000|2022-05-03 10:06:40|90600|90430|90518|90430|90600|90437|90518|90430|11
1651572410000|2022-05-03 10:06:50||90435||90434||90435||90430|100
1651572420000|2022-05-03 10:07:00|90517|90430|90518|90433|90599|90433|90517|90430|56
1651572430000|2022-05-03 10:07:10||90430||90430||90431||90250|42
1651572440000|2022-05-03 10:07:20|90517|90427|90517|90427|90517|90427|90517|90427|42
1651572450000|2022-05-03 10:07:30|90599|90415|90599|90413|90599|90423|90599|90413|2
1651572460000|2022-05-03 10:07:40|90576|90323|90516|90300|90576|90343|90516|90236|81
1651572470000|2022-05-03 10:07:50|90512||90510||90512||90510||2
1651572490000|2022-05-03 10:08:10|90506||90501||90506||90501||2
1651572500000|2022-05-03 10:08:20|90516||90508||90516||90508||62
1651572510000|2022-05-03 10:08:30|90506||90512||90577||90506||21
1651572520000|2022-05-03 10:08:40|90511||90490||90600||90490||20
1651572550000|2022-05-03 10:09:10||90373||90389||90389||90373|24
1651572560000|2022-05-03 10:09:20|||||||||11
1651572570000|2022-05-03 10:09:30||90390||90381||90393||90350|25
1651572580000|2022-05-03 10:09:40||90389||90464||90464||90350|106
1651572590000|2022-05-03 10:09:50|||||||||8
1651572600000|2022-05-03 10:10:00|||||||||23
1651572620000|2022-05-03 10:10:20||90414||90413||90414||90413|233
1651572630000|2022-05-03 10:10:30|||||||||2
1651572640000|2022-05-03 10:10:40||90379||90379||90379||90250|166
1651572650000|2022-05-03 10:10:50|90413|90250|90413|90250|90413|90250|90413|90250|82
1651572660000|2022-05-03 10:11:00|||||||||10
1651572670000|2022-05-03 10:11:10|||||||||45
1651572680000|2022-05-03 10:11:20|||||||||1
1651572690000|2022-05-03 10:11:30|90400||90400||90400||90400||6
1651572700000|2022-05-03 10:11:40|||||||||3
1651572710000|2022-05-03 10:11:50|||||||||10
1651572720000|2022-05-03 10:12:00|||||||||79
1651572730000|2022-05-03 10:12:10|||||||||5
1651572740000|2022-05-03 10:12:20|90413||90372||90413||90372||2
1651572760000|2022-05-03 10:12:40|||||||||8
1651572770000|2022-05-03 10:12:50|90413||90410||90413||90410||0
1651572780000|2022-05-03 10:13:00|90405||90413||90413||90405||5
1651572790000|2022-05-03 10:13:10|||||||||114
1651572800000|2022-05-03 10:13:20|90400||90400||90400||90400||0
1651572810000|2022-05-03 10:13:30|||||||||2
1651572820000|2022-05-03 10:13:40|90413||90413||90413||90413||0
1651572830000|2022-05-03 10:13:50|90400||90400||90400||90400||22
1651572860000|2022-05-03 10:14:20|||||||||51
1651572870000|2022-05-03 10:14:30|90413||90413||90413||90413||151
1651572880000|2022-05-03 10:14:40||90312||90342||90342||90312|0
1651572890000|2022-05-03 10:14:50|||||||||10
1651572900000|2022-05-03 10:15:00||90344||90319||90366||90319|22
1651572910000|2022-05-03 10:15:10||90400||90400||90400||90400|13
1651572920000|2022-05-03 10:15:20|||||||||3
1651572930000|2022-05-03 10:15:30|90457|90319|90467|90341|90478|90341|90456|90319|348
1651572940000|2022-05-03 10:15:40|90461|90378|90469|90384|90475|90384|90459|90378|34
1651572950000|2022-05-03 10:15:50|90490|90385|90490|90389|90490|90389|90490|90385|22
1651572960000|2022-05-03 10:16:00||90391||90341||90391||90341|54
1651572970000|2022-05-03 10:16:10||90323||90323||90323||90323|28
1651572990000|2022-05-03 10:16:30||90250||90341||90341||90218|72
1651573000000|2022-05-03 10:16:40|||||||||1
1651573020000|2022-05-03 10:17:00||90250||90250||90250||90250|6
1651573030000|2022-05-03 10:17:10|||||||||20
1651573040000|2022-05-03 10:17:20||90294||90294||90294||90294|20
1651573070000|2022-05-03 10:17:50|||||||||5
1651573090000|2022-05-03 10:18:10|||||||||6
1651573100000|2022-05-03 10:18:20|||||||||5
1651573130000|2022-05-03 10:18:50|||||||||7
1651573160000|2022-05-03 10:19:20|||||||||2
1651573170000|2022-05-03 10:19:30|||||||||2
1651573180000|2022-05-03 10:19:40|||||||||1
1651573190000|2022-05-03 10:19:50|||||||||1
1651573200000|2022-05-03 10:20:00||90250||90250||90250||90250|0
1651573210000|2022-05-03 10:20:10|||||||||34
1651573220000|2022-05-03 10:20:20|90432||90490||90490||90432||22
1651573230000|2022-05-03 10:20:30|90424|90218|90300|90200|90424|90250|90300|90200|248
1651573240000|2022-05-03 10:20:40|90350||90490||90490||90350||21
1651573250000|2022-05-03 10:20:50|||||||||4
1651573260000|2022-05-03 10:21:00|||||||||10
1651573300000|2022-05-03 10:21:40|90387||90451||90451||90387||15
1651573310000|2022-05-03 10:21:50|90490|90221|90490|90200|90490|90250|90490|90200|68
1651573320000|2022-05-03 10:22:00|90400||90400||90400||90400||9
1651573330000|2022-05-03 10:22:10|90442||90490||90490||90400||34
1651573340000|2022-05-03 10:22:20|90442||90362||90442||90362||0
1651573350000|2022-05-03 10:22:30|90356||90367||90400||90356||100
1651573360000|2022-05-03 10:22:40|90345||90400||90400||90345||0
1651573370000|2022-05-03 10:22:50|90346|90196|90343|90196|90346|90196|90343|90196|7
1651573380000|2022-05-03 10:23:00|||||||||6
1651573390000|2022-05-03 10:23:10|90400|90186|90400|90200|90400|90200|90400|90186|13
1651573410000|2022-05-03 10:23:30|||||||||8
1651573420000|2022-05-03 10:23:40|90330||90400||90400||90330||37
1651573430000|2022-05-03 10:23:50|||||||||30
1651573440000|2022-05-03 10:24:00|||||||||3
1651573450000|2022-05-03 10:24:10|||||||||41
1651573460000|2022-05-03 10:24:20|||||||||122
1651573470000|2022-05-03 10:24:30|||||||||24
1651573480000|2022-05-03 10:24:40|90329|90150|90323|90150|90329|90156|90301|90150|113
1651573490000|2022-05-03 10:24:50|90320||90320||90320||90320||21
1651573500000|2022-05-03 10:25:00|90313|90143|90300|90128|90313|90143|90300|90128|2
1651573510000|2022-05-03 10:25:10|90307|90218|90302|90218|90307|90218|90302|90218|39
1651573520000|2022-05-03 10:25:20|90300|90120|90300|90127|90300|90127|90300|90120|0
1651573530000|2022-05-03 10:25:30||90200||90200||90200||90200|0
1651573540000|2022-05-03 10:25:40|90302||90317||90336||90302||79
1651573550000|2022-05-03 10:25:50|90332||90332||90332||90332||9
1651573560000|2022-05-03 10:26:00|90320|90150|90300|90118|90320|90150|90300|90115|194
1651573570000|2022-05-03 10:26:10|90200|90030|90300|90030|90300|90030|90200|90021|98
1651573580000|2022-05-03 10:26:20|90230|90021|90209|90021|90230|90021|90209|90021|57
1651573590000|2022-05-03 10:26:30|90099||90099||90099||90099||144
1651573600000|2022-05-03 10:26:40|||||||||61
1651573610000|2022-05-03 10:26:50|||||||||59
1651573620000|2022-05-03 10:27:00|90200||90200||90200||90200||251
1651573630000|2022-05-03 10:27:10|90065||90065||90065||90065||36
1651573640000|2022-05-03 10:27:20||90020||90040||90040||90020|224
1651573650000|2022-05-03 10:27:30||90030||90005||90030||90005|317
1651573660000|2022-05-03 10:27:40||90000||90000||90000||90000|189
1651573670000|2022-05-03 10:27:50|90063|89919|90065|89900|90065|89959|90063|89900|1050
1651573680000|2022-05-03 10:28:00|90050|89847|90050|89970|90050|89970|90050|89802|167
1651573690000|2022-05-03 10:28:10|90300||90200||90300||90056||638
1651573700000|2022-05-03 10:28:20||89987||89970||89987||89970|21
1651573710000|2022-05-03 10:28:30|90300|90001|90200|90001|90300|90001|90200|90001|131
1651573720000|2022-05-03 10:28:40|||||||||33
1651573730000|2022-05-03 10:28:50|||||||||7
1651573740000|2022-05-03 10:29:00|||||||||5
1651573750000|2022-05-03 10:29:10|90250||90250||90250||90250||3
1651573760000|2022-05-03 10:29:20|90300||90250||90300||90144||102
1651573770000|2022-05-03 10:29:30|90100||90250||90300||90100||102
1651573780000|2022-05-03 10:29:40|||||||||21
1651573790000|2022-05-03 10:29:50|90300|90050|90250|90050|90300|90050|90250|90050|67
1651573800000|2022-05-03 10:30:00|90300|90081|90300|90081|90300|90081|90300|90081|45
1651573820000|2022-05-03 10:30:20|90204||90189||90204||90189||10
1651573830000|2022-05-03 10:30:30|90187||90180||90187||90180||9
1651573840000|2022-05-03 10:30:40|90181||90181||90181||90181||23
1651573850000|2022-05-03 10:30:50|90195||90180||90195||90180||13
1651573860000|2022-05-03 10:31:00|90165|90072|90180|90072|90180|90072|90165|90072|599
1651573870000|2022-05-03 10:31:10|||||||||39
1651573880000|2022-05-03 10:31:20|90126|90050|90180|90000|90180|90050|90126|90000|1243
1651573890000|2022-05-03 10:31:30|90300||90150||90300||90111||50
1651573900000|2022-05-03 10:31:40|90090|89998|90090|89998|90090|89998|90090|89998|110
1651573910000|2022-05-03 10:31:50|90080|89968|90067|89968|90080|89968|90067|89968|33
1651573920000|2022-05-03 10:32:00|90070|90000|90100|90000|90100|90000|90050|90000|528
1651573930000|2022-05-03 10:32:10|90072||90054||90072||90054||0
1651573940000|2022-05-03 10:32:20|90072||90100||90100||90056||65
1651573950000|2022-05-03 10:32:30|||||||||87
1651573960000|2022-05-03 10:32:40|||||||||53
1651573970000|2022-05-03 10:32:50||90010||90010||90010||90010|64
1651573980000|2022-05-03 10:33:00|90075||90075||90075||90075||70
1651573990000|2022-05-03 10:33:10|90100||90100||90100||90100||103
1651574000000|2022-05-03 10:33:20|90300||90300||90300||90221||242
1651574010000|2022-05-03 10:33:30|||||||||39
1651574020000|2022-05-03 10:33:40|90270||90270||90270||90270||21
1651574030000|2022-05-03 10:33:50|90269|90015|90229|90015|90269|90015|90189|90015|7
1651574040000|2022-05-03 10:34:00|90199||90180||90199||90180||7
1651574050000|2022-05-03 10:34:10||90025||90036||90036||90025|7
1651574060000|2022-05-03 10:34:20|90229|90010|90300|90010|90300|90046|90229|90010|0
1651574070000|2022-05-03 10:34:30|||||||||34
1651574080000|2022-05-03 10:34:40||90057||90101||90101||90057|0
1651574090000|2022-05-03 10:34:50||90010||90010||90010||90010|15
1651574100000|2022-05-03 10:35:00|90200|90082|90300|90082|90300|90097|90200|90065|4
1651574110000|2022-05-03 10:35:10|90225|90112|90300|90112|90300|90112|90223|90112|33
1651574130000|2022-05-03 10:35:30||90138||90082||90141||90082|13
1651574150000|2022-05-03 10:35:50||90160||90160||90160||90160|14
1651574160000|2022-05-03 10:36:00|90200|90133|90200|90133|90200|90133|90200|90133|60
1651574170000|2022-05-03 10:36:10||90082||90098||90129||90065|83
1651574190000|2022-05-03 10:36:30|90189||90182||90189||90182||5
1651574200000|2022-05-03 10:36:40|90200|90082|90153|90082|90200|90091|90153|90082|70
1651574210000|2022-05-03 10:36:50|90179|90092|90200|90082|90200|90093|90179|90082|120
1651574220000|2022-05-03 10:37:00||90065||90065||90065||90065|29
1651574230000|2022-05-03 10:37:10||90082||90082||90082||90082|23
1651574250000|2022-05-03 10:37:30|||||||||7
1651574260000|2022-05-03 10:37:40|90195||90187||90195||90187||35
1651574270000|2022-05-03 10:37:50|90176||90176||90176||90176||30
1651574280000|2022-05-03 10:38:00|90180||90200||90200||90180||97
1651574290000|2022-05-03 10:38:10|||||||||2
1651574300000|2022-05-03 10:38:20|90250||90250||90250||90250||7
1651574310000|2022-05-03 10:38:30|||||||||45
1651574320000|2022-05-03 10:38:40|||||||||4
1651574330000|2022-05-03 10:38:50||90100||90100||90100||90100|2
1651574340000|2022-05-03 10:39:00|||||||||9
1651574350000|2022-05-03 10:39:10||90082||90100||90100||90082|3
1651574360000|2022-05-03 10:39:20||90082||90082||90100||90082|40
1651574370000|2022-05-03 10:39:30||90100||90082||90100||90082|46
1651574380000|2022-05-03 10:39:40|||||||||20
1651574390000|2022-05-03 10:39:50|||||||||1
1651574400000|2022-05-03 10:40:00||90065||90082||90082||90065|1
1651574410000|2022-05-03 10:40:10|||||||||2
1651574420000|2022-05-03 10:40:20|||||||||1
1651574430000|2022-05-03 10:40:30||90065||90071||90071||90065|17
1651574440000|2022-05-03 10:40:40||90082||90065||90082||90065|0
1651574450000|2022-05-03 10:40:50|||||||||7
1651574460000|2022-05-03 10:41:00|90202|90075|90250|90075|90250|90075|90202|90075|0
1651574470000|2022-05-03 10:41:10||90065||90065||90065||90065|10
1651574490000|2022-05-03 10:41:30||90068||90068||90068||90068|3
1651574500000|2022-05-03 10:41:40|||||||||13
1651574510000|2022-05-03 10:41:50|||||||||2
1651574520000|2022-05-03 10:42:00||90010||90010||90010||90010|5
1651574530000|2022-05-03 10:42:10||90020||90010||90055||90010|65
1651574540000|2022-05-03 10:42:20|90150|90039|90150|90010|90150|90039|90150|90010|114
1651574550000|2022-05-03 10:42:30|||||||||19
1651574560000|2022-05-03 10:42:40|||||||||5
1651574570000|2022-05-03 10:42:50|||||||||190
1651574580000|2022-05-03 10:43:00|||||||||1
1651574600000|2022-05-03 10:43:20|||||||||16
1651574610000|2022-05-03 10:43:30|||||||||37
1651574620000|2022-05-03 10:43:40|||||||||1
1651574640000|2022-05-03 10:44:00|||||||||22
1651574650000|2022-05-03 10:44:10|90250||90250||90250||90250||5
1651574670000|2022-05-03 10:44:30|90143||90148||90148||90143||29
1651574680000|2022-05-03 10:44:40|90111||90250||90250||90111||99
1651574690000|2022-05-03 10:44:50|||||||||70
1651574700000|2022-05-03 10:45:00|90100|90001|90100|90001|90100|90001|90078|90001|484
1651574710000|2022-05-03 10:45:10|||||||||96
1651574720000|2022-05-03 10:45:20|||||||||231
1651574730000|2022-05-03 10:45:30|||||||||1
1651574740000|2022-05-03 10:45:40|90095|90000|90001|89889|90095|90000|90001|89889|2721
1651574750000|2022-05-03 10:45:50|90000||90000||90000||89995||225
1651574760000|2022-05-03 10:46:00|90001|89700|90000|89700|90001|89700|89951|89700|324
1651574770000|2022-05-03 10:46:10|89995|89819|90000|89700|90000|89843|89965|89700|27
1651574780000|2022-05-03 10:46:20||89854||89854||89854||89854|35
1651574790000|2022-05-03 10:46:30|89995|89700|90001|89700|90001|89700|89995|89700|120
1651574800000|2022-05-03 10:46:40|90000||90000||90000||90000||29
1651574810000|2022-05-03 10:46:50|89960|89832|89960|89800|89960|89832|89960|89700|35
1651574820000|2022-05-03 10:47:00|90000||90000||90000||90000||78
1651574830000|2022-05-03 10:47:10|||||||||118
1651574840000|2022-05-03 10:47:20|||||||||26
1651574850000|2022-05-03 10:47:30||89817||89817||89817||89817|1
1651574860000|2022-05-03 10:47:40|||||||||55
1651574870000|2022-05-03 10:47:50|||||||||26
1651574880000|2022-05-03 10:48:00|89900|89800|89900|89771|89900|89811|89833|89700|1122
1651574890000|2022-05-03 10:48:10|89892|89773|89892|89774|89892|89774|89892|89773|1
1651574900000|2022-05-03 10:48:20|89875|89785|89875|89769|89875|89785|89875|89769|2
1651574910000|2022-05-03 10:48:30|89873|89773|89840|89775|89873|89775|89840|89773|78
1651574920000|2022-05-03 10:48:40|||||||||32
1651574930000|2022-05-03 10:48:50|89900|89779|89900|89800|89900|89800|89871|89779|390
1651574940000|2022-05-03 10:49:00|||||||||52
1651574950000|2022-05-03 10:49:10|||||||||103
1651574960000|2022-05-03 10:49:20|89893||89893||89893||89893||29
1651574980000|2022-05-03 10:49:40||89820||89820||89820||89820|35
1651574990000|2022-05-03 10:49:50|89900||89900||89900||89900||109
1651575000000|2022-05-03 10:50:00|89850|89829|89850|89829|89850|89829|89850|89829|98
1651575010000|2022-05-03 10:50:10|89900||89900||89900||89900||254
1651575020000|2022-05-03 10:50:20|||||||||10
1651575030000|2022-05-03 10:50:30||89850||89850||89850||89850|26
1651575040000|2022-05-03 10:50:40||89860||89860||89860||89860|0
1651575050000|2022-05-03 10:50:50||89830||89780||89830||89772|253
1651575060000|2022-05-03 10:51:00|89887|89765|89900|89771|89900|89771|89887|89765|19
1651575070000|2022-05-03 10:51:10|89895|89738|89900|89800|89900|89800|89895|89700|127
1651575090000|2022-05-03 10:51:30|89896||89850||89900||89850||34
1651575100000|2022-05-03 10:51:40||89760||89746||89768||89746|97
1651575110000|2022-05-03 10:51:50||89751||89751||89751||89751|51
1651575120000|2022-05-03 10:52:00||89776||89747||89776||89700|3
1651575130000|2022-05-03 10:52:10||89600||89760||89760||89600|150
1651575140000|2022-05-03 10:52:20||89700||89700||89762||89700|34
1651575150000|2022-05-03 10:52:30||89764||89800||89800||89700|3
1651575160000|2022-05-03 10:52:40|89900|89700|89900|89800|89900|89800|89900|89700|286
1651575170000|2022-05-03 10:52:50||89801||89700||89801||89700|116
1651575180000|2022-05-03 10:53:00||89705||89815||89815||89705|43
1651575190000|2022-05-03 10:53:10|89855|89816|89900|89845|89900|89845|89855|89784|49
1651575200000|2022-05-03 10:53:20|89895|89846|89900|89851|89900|89851|89891|89700|101
1651575210000|2022-05-03 10:53:30||89800||89856||89856||89800|58
1651575220000|2022-05-03 10:53:40|90000|89857|90000|89700|90000|89857|90000|89700|223
1651575230000|2022-05-03 10:53:50|90100|89896|90100|89700|90100|89897|90100|89700|273
1651575240000|2022-05-03 10:54:00||89701||89764||89790||89701|1
1651575250000|2022-05-03 10:54:10||89780||89780||89780||89780|1
1651575260000|2022-05-03 10:54:20||89764||89780||89780||89764|3
1651575270000|2022-05-03 10:54:30||89770||89770||89770||89770|0
1651575280000|2022-05-03 10:54:40||89764||89764||89764||89764|4
1651575290000|2022-05-03 10:54:50||89770||89870||89870||89770|7
1651575300000|2022-05-03 10:55:00||89914||89870||89914||89870|0
1651575310000|2022-05-03 10:55:10|90031||90031||90031||90031||3
1651575320000|2022-05-03 10:55:20|90027||90025||90027||90025||3
1651575330000|2022-05-03 10:55:30|90000|89900|90000|89870|90000|89900|90000|89870|5
1651575340000|2022-05-03 10:55:40|90008|89852|90008|89863|90008|89863|90008|89852|4
1651575350000|2022-05-03 10:55:50|90000|89852|89959|89867|90000|89867|89959|89852|1
1651575360000|2022-05-03 10:56:00|89960|89865|89974|89867|89974|89867|89942|89865|67
1651575370000|2022-05-03 10:56:10|89973||89973||89973||89973||15
1651575380000|2022-05-03 10:56:20|89972|89900|90022|89900|90036|89900|89964|89900|177
1651575390000|2022-05-03 10:56:30|90021||90021||90021||90021||55
1651575400000|2022-05-03 10:56:40||89910||89910||89910||89910|1
1651575410000|2022-05-03 10:56:50|90018||90000||90018||90000||3
1651575430000|2022-05-03 10:57:10|90026||90023||90026||90023||107
1651575440000|2022-05-03 10:57:20|90021||90029||90036||90019||0
1651575450000|2022-05-03 10:57:30|90027|89930|90018|89930|90027|89930|90018|89930|7
1651575460000|2022-05-03 10:57:40|90016||90016||90016||90016||50
1651575470000|2022-05-03 10:57:50|90012||90100||90100||90010||100
1651575480000|2022-05-03 10:58:00|||||||||10
1651575490000|2022-05-03 10:58:10|||||||||10
1651575500000|2022-05-03 10:58:20|90033|89933|90100|89930|90100|89933|90033|89930|20
1651575520000|2022-05-03 10:58:40||89932||89932||89932||89932|72
1651575530000|2022-05-03 10:58:50|||||||||127
1651575540000|2022-05-03 10:59:00|||||||||11
1651575550000|2022-05-03 10:59:10|90038||90038||90038||90038||10
1651575560000|2022-05-03 10:59:20|||||||||2
1651575570000|2022-05-03 10:59:30|90200|90000|90124|90000|90200|90000|90124|90000|198
1651575580000|2022-05-03 10:59:40|90141||90132||90141||90132||0
1651575590000|2022-05-03 10:59:50|90131|90010|90131|90010|90131|90010|90131|90010|0
1651575600000|2022-05-03 11:00:00|90200|90000|90200|90010|90200|90010|90200|90000|877
1651575610000|2022-05-03 11:00:10||90000||90010||90010||90000|244
1651575620000|2022-05-03 11:00:20||90000||90016||90022||90000|102
1651575630000|2022-05-03 11:00:30|90137|90001|90200|90101|90200|90150|90137|90000|1464
1651575640000|2022-05-03 11:00:40|||||||||81
1651575650000|2022-05-03 11:00:50||90147||90147||90147||90147|61
1651575660000|2022-05-03 11:01:00|90150|90108|90150|90101|90150|90108|90150|90101|134
1651575670000|2022-05-03 11:01:10|90138|90021|90138|90005|90138|90021|90138|90001|297
1651575680000|2022-05-03 11:01:20|90100|90010|90100|90005|90100|90010|90100|90005|52
1651575700000|2022-05-03 11:01:40||90000||90000||90000||90000|15
1651575710000|2022-05-03 11:01:50|||||||||5
1651575720000|2022-05-03 11:02:00|||||||||190
1651575730000|2022-05-03 11:02:10|||||||||36
1651575740000|2022-05-03 11:02:20|90080|89965|90000|89965|90100|89965|90000|89965|3710
1651575750000|2022-05-03 11:02:30||89932||89932||89932||89932|104
1651575760000|2022-05-03 11:02:40|90100||90079||90100||90050||364
1651575770000|2022-05-03 11:02:50|90000||90000||90000||90000||295
1651575780000|2022-05-03 11:03:00|||||||||63
1651575790000|2022-05-03 11:03:10|89999||90000||90000||89999||182
1651575800000|2022-05-03 11:03:20|89980||89980||89980||89980||137
1651575810000|2022-05-03 11:03:30|89968|89933|89980|89932|89980|89933|89968|89932|456
1651575820000|2022-05-03 11:03:40|||||||||522
1651575830000|2022-05-03 11:03:50|89955|89955|90105|89969|90105|90001|89955|89932|960
1651575840000|2022-05-03 11:04:00|90100|89932|90100|89955|90105|89955|90100|89932|14
1651575850000|2022-05-03 11:04:10|||||||||173
1651575860000|2022-05-03 11:04:20|90071||90100||90100||90071||88
1651575870000|2022-05-03 11:04:30|||||||||132
1651575880000|2022-05-03 11:04:40|90000|89932|89980|89932|90000|89932|89980|89932|305
1651575890000|2022-05-03 11:04:50|89963|89937|89980|89937|89980|89937|89963|89937|453
1651575900000|2022-05-03 11:05:00|||||||||61
1651575910000|2022-05-03 11:05:10|89965|89950|90100|89951|90100|89981|89965|89950|1940
1651575920000|2022-05-03 11:05:20|90050|89990|90050|89980|90050|89990|90050|89950|99
1651575930000|2022-05-03 11:05:30|90025|90000|90046|90000|90050|90000|90025|90000|476
1651575940000|2022-05-03 11:05:40|90044|90005|90100|90000|90100|90005|90034|90000|457
1651575950000|2022-05-03 11:05:50|||||||||97
1651575960000|2022-05-03 11:06:00|||||||||67
1651575970000|2022-05-03 11:06:10|90080||90080||90080||90080||83
1651575980000|2022-05-03 11:06:20|90050||90050||90050||90050||33
1651575990000|2022-05-03 11:06:30|90048||90080||90080||90032||455
1651576000000|2022-05-03 11:06:40|||||||||25
1651576010000|2022-05-03 11:06:50|90050||90050||90050||90050||332
1651576020000|2022-05-03 11:07:00|||||||||86
1651576030000|2022-05-03 11:07:10|||||||||34
1651576040000|2022-05-03 11:07:20|||||||||40
1651576050000|2022-05-03 11:07:30|90037||90050||90050||90037||5
1651576060000|2022-05-03 11:07:40|||||||||83
1651576070000|2022-05-03 11:07:50|||||||||133
1651576080000|2022-05-03 11:08:00||90001||90000||90015||90000|219
1651576100000|2022-05-03 11:08:20|||||||||49
1651576110000|2022-05-03 11:08:30|90038||90050||90050||90038||322
1651576120000|2022-05-03 11:08:40|||||||||147
1651576130000|2022-05-03 11:08:50|||||||||92
1651576140000|2022-05-03 11:09:00|||||||||51
1651576150000|2022-05-03 11:09:10|||||||||56
1651576160000|2022-05-03 11:09:20|||||||||41
1651576170000|2022-05-03 11:09:30|||||||||145
1651576180000|2022-05-03 11:09:40|90040|89950|90050|89950|90050|89950|90040|89950|380
1651576190000|2022-05-03 11:09:50|||||||||7
1651576200000|2022-05-03 11:10:00|90000||90000||90000||90000||7
1651576210000|2022-05-03 11:10:10|90050|90001|90050|89950|90050|90001|90050|89950|325
1651576220000|2022-05-03 11:10:20|||||||||117
1651576230000|2022-05-03 11:10:30|||||||||70
1651576240000|2022-05-03 11:10:40|90090|89970|90098|89950|90098|90050|90090|89950|546
1651576250000|2022-05-03 11:10:50|||||||||212
1651576260000|2022-05-03 11:11:00|||||||||109
1651576270000|2022-05-03 11:11:10||89951||89951||89951||89951|20
1651576280000|2022-05-03 11:11:20||89965||89951||89965||89951|202
1651576290000|2022-05-03 11:11:30||89979||89979||89979||89979|0
1651576300000|2022-05-03 11:11:40||90000||89976||90000||89976|44
1651576320000|2022-05-03 11:12:00|90097|89988|90097|89988|90097|89988|90097|89988|15
1651576330000|2022-05-03 11:12:10|||||||||12
1651576340000|2022-05-03 11:12:20||89958||89976||89976||89951|554
1651576350000|2022-05-03 11:12:30|||||||||73
1651576360000|2022-05-03 11:12:40|90072|89951|90097|89951|90097|89951|90069|89951|129
1651576370000|2022-05-03 11:12:50|90074|89981|89926|89800|90097|89981|89926|89800|3020
1651576380000|2022-05-03 11:13:00|89950|89829|89900|89800|89950|89829|89900|89800|61
1651576390000|2022-05-03 11:13:10|||||||||212
1651576400000|2022-05-03 11:13:20|89950||89950||89950||89950||6
1651576410000|2022-05-03 11:13:30|89947|89850|89947|89850|89947|89850|89947|89850|30
1651576420000|2022-05-03 11:13:40|89940||89940||89940||89940||96
1651576430000|2022-05-03 11:13:50|89947|89878|90097|89878|90097|89893|89947|89878|555
1651576440000|2022-05-03 11:14:00|90093|89900|90093|89905|90093|89905|90093|89897|0
1651576450000|2022-05-03 11:14:10|90050|89940|90050|89940|90050|89940|90050|89940|82
1651576460000|2022-05-03 11:14:20||89972||89972||89972||89972|133
1651576470000|2022-05-03 11:14:30|90093|89980|90093|89980|90093|89980|90093|89980|182
1651576480000|2022-05-03 11:14:40|90100||90100||90100||90100||39
1651576490000|2022-05-03 11:14:50|||||||||24
1651576500000|2022-05-03 11:15:00|90090||90090||90090||90090||14
1651576510000|2022-05-03 11:15:10|||||||||18
1651576520000|2022-05-03 11:15:20||90030||90030||90030||90030|479
1651576530000|2022-05-03 11:15:30|90088|89980|90088|89980|90088|89980|90088|89980|121
1651576540000|2022-05-03 11:15:40||89997||89997||89997||89997|125
1651576550000|2022-05-03 11:15:50||89980||90000||90000||89980|33
1651576560000|2022-05-03 11:16:00|90090|90041|90090|90000|90090|90041|90090|90000|82
1651576570000|2022-05-03 11:16:10||90005||90005||90005||90005|70
1651576580000|2022-05-03 11:16:20||90000||90000||90000||90000|0
1651576590000|2022-05-03 11:16:30|||||||||34
1651576600000|2022-05-03 11:16:40|||||||||138
1651576610000|2022-05-03 11:16:50|||||||||126
1651576620000|2022-05-03 11:17:00|||||||||33
1651576630000|2022-05-03 11:17:10|||||||||4
1651576650000|2022-05-03 11:17:30|||||||||1
1651576660000|2022-05-03 11:17:40|||||||||9
1651576670000|2022-05-03 11:17:50|90050||90050||90050||90050||312
1651576680000|2022-05-03 11:18:00|||||||||9
1651576690000|2022-05-03 11:18:10|||||||||128
1651576700000|2022-05-03 11:18:20|||||||||112
1651576710000|2022-05-03 11:18:30|||||||||35
1651576720000|2022-05-03 11:18:40|||||||||15
1651576730000|2022-05-03 11:18:50|||||||||27
1651576740000|2022-05-03 11:19:00||89980||89980||89980||89980|1892
1651576750000|2022-05-03 11:19:10|90049||90049||90049||90049||111
1651576760000|2022-05-03 11:19:20|90047||90047||90047||90047||700
1651576770000|2022-05-03 11:19:30|90040|89939|90000|89902|90040|89939|90000|89900|523
1651576780000|2022-05-03 11:19:40|89998|89900|89998|89920|89998|89920|89998|89900|31
1651576790000|2022-05-03 11:19:50|89950||89998||89998||89950||162
1651576800000|2022-05-03 11:20:00|90000|89943|89997|89943|90000|89943|89997|89943|85
1651576810000|2022-05-03 11:20:10|90000|89955|90050|89943|90050|89955|90000|89943|671
1651576820000|2022-05-03 11:20:20|90000|89990|90023|89990|90023|89990|90000|89990|138
1651576830000|2022-05-03 11:20:30|90050|89943|90049|89943|90050|89943|90049|89943|225
1651576840000|2022-05-03 11:20:40|90040|89950|90000|89950|90040|89950|90000|89950|34
1651576860000|2022-05-03 11:21:00|89999|89943|89999|89900|89999|89943|89999|89900|2496
1651576870000|2022-05-03 11:21:10||89850||89851||89851||89850|66
1651576880000|2022-05-03 11:21:20||89852||89852||89852||89852|12
1651576890000|2022-05-03 11:21:30||89851||89851||89851||89851|1
1651576900000|2022-05-03 11:21:40||89850||89850||89850||89850|171
1651576910000|2022-05-03 11:21:50|||||||||6
1651576920000|2022-05-03 11:22:00|89994|89900|89994|89900|89994|89900|89994|89900|10
1651576930000|2022-05-03 11:22:10|||||||||273
1651576940000|2022-05-03 11:22:20|89975|89901|89975|89915|89975|89915|89975|89901|23
1651576950000|2022-05-03 11:22:30||89900||89900||89900||89900|47
1651576960000|2022-05-03 11:22:40|90000||90000||90000||90000||169
1651576970000|2022-05-03 11:22:50|||||||||8
1651576980000|2022-05-03 11:23:00|||||||||137
1651576990000|2022-05-03 11:23:10||89905||89900||89905||89900|155
1651577010000|2022-05-03 11:23:30|89997||89997||89997||89997||0
1651577020000|2022-05-03 11:23:40|||||||||22
1651577030000|2022-05-03 11:23:50|||||||||1
1651577040000|2022-05-03 11:24:00||89942||89942||89942||89942|118
1651577050000|2022-05-03 11:24:10|||||||||13
1651577060000|2022-05-03 11:24:20|||||||||148
1651577070000|2022-05-03 11:24:30|90000||90000||90000||90000||66
1651577080000|2022-05-03 11:24:40||89950||89950||89950||89950|6
1651577090000|2022-05-03 11:24:50|||||||||12
1651577100000|2022-05-03 11:25:00||89966||89966||89966||89966|5
1651577110000|2022-05-03 11:25:10||89970||89942||89970||89942|230
1651577120000|2022-05-03 11:25:20|||||||||111
1651577130000|2022-05-03 11:25:30|||||||||32
1651577140000|2022-05-03 11:25:40|||||||||21
1651577150000|2022-05-03 11:25:50|||||||||5
1651577160000|2022-05-03 11:26:00|||||||||12
1651577170000|2022-05-03 11:26:10|||||||||7
1651577180000|2022-05-03 11:26:20|||||||||1
1651577190000|2022-05-03 11:26:30|||||||||8
1651577210000|2022-05-03 11:26:50|||||||||15
1651577220000|2022-05-03 11:27:00|90050||90050||90050||90050||544
1651577230000|2022-05-03 11:27:10||89966||89966||89966||89966|33
1651577240000|2022-05-03 11:27:20|||||||||59
1651577250000|2022-05-03 11:27:30|||||||||30
1651577260000|2022-05-03 11:27:40|90048||90048||90048||90048||74
1651577270000|2022-05-03 11:27:50||89971||89971||89971||89971|5
1651577280000|2022-05-03 11:28:00|||||||||7
1651577290000|2022-05-03 11:28:10||89975||89975||89975||89975|91
1651577300000|2022-05-03 11:28:20||89978||89972||89978||89966|33
1651577310000|2022-05-03 11:28:30||89976||89984||89984||89976|33
1651577320000|2022-05-03 11:28:40|90050|89967|90050|90022|90050|90022|90050|89967|29
1651577330000|2022-05-03 11:28:50|90098|89983|90098|90005|90098|90005|90098|89974|447
1651577340000|2022-05-03 11:29:00|90100|90001|90100|90071|90100|90071|90100|90001|218
1651577350000|2022-05-03 11:29:10|||||||||1728
1651577360000|2022-05-03 11:29:20|90200|90050|90150|90007|90200|90094|90150|90001|2252
1651577370000|2022-05-03 11:29:30|90198|90125|90200|90125|90200|90125|90198|90125|472
1651577380000|2022-05-03 11:29:40||90140||90125||90140||90125|740
1651577390000|2022-05-03 11:29:50||90132||90132||90132||90132|201
1651577400000|2022-05-03 11:30:00|90220|90125|90250|90200|90250|90200|90220|90019|651
1651577410000|2022-05-03 11:30:10|90248|90019|90248|90024|90248|90100|90248|90019|703
1651577420000|2022-05-03 11:30:20|90229|90025|90248|90024|90248|90066|90229|90024|306
1651577430000|2022-05-03 11:30:30||90001||90020||90035||90001|4
1651577440000|2022-05-03 11:30:40||90100||90100||90100||90100|3
1651577450000|2022-05-03 11:30:50|90200||90200||90200||90200||135
1651577460000|2022-05-03 11:31:00||90102||90102||90102||90102|90
1651577470000|2022-05-03 11:31:10|||||||||10
1651577480000|2022-05-03 11:31:20||90105||90122||90122||90105|0
1651577490000|2022-05-03 11:31:30||90134||90138||90138||90134|209
1651577500000|2022-05-03 11:31:40|90240|90134|90240|90170|90240|90170|90240|90134|349
1651577510000|2022-05-03 11:31:50||90172||90175||90180||90170|125
1651577520000|2022-05-03 11:32:00|90250|90170|90240|90150|90250|90170|90240|90150|114
1651577530000|2022-05-03 11:32:10|90250|90152|90250|90152|90250|90152|90250|90152|32
1651577540000|2022-05-03 11:32:20||90150||90157||90157||90150|24
1651577550000|2022-05-03 11:32:30||90150||90150||90150||90150|1
1651577560000|2022-05-03 11:32:40||90149||90149||90149||90149|2
1651577570000|2022-05-03 11:32:50||90148||90176||90176||90148|12
1651577580000|2022-05-03 11:33:00||90148||90148||90148||90148|21
1651577590000|2022-05-03 11:33:10|90202||90238||90238||90202||129
1651577600000|2022-05-03 11:33:20|90202|90150|90202|90150|90238|90150|90202|90150|39
1651577610000|2022-05-03 11:33:30|90250||90190||90250||90190||80
1651577620000|2022-05-03 11:33:40||90148||90121||90148||90121|88
1651577630000|2022-05-03 11:33:50|90200||90200||90200||90200||4
1651577640000|2022-05-03 11:34:00||90160||90160||90160||90160|99
1651577650000|2022-05-03 11:34:10|||||||||103
1651577660000|2022-05-03 11:34:20|90250|90121|90200|90121|90250|90121|90200|90121|2635
1651577670000|2022-05-03 11:34:30|||||||||11
1651577680000|2022-05-03 11:34:40|||||||||20
1651577690000|2022-05-03 11:34:50|||||||||9
1651577700000|2022-05-03 11:35:00|||||||||10
1651577710000|2022-05-03 11:35:10|||||||||3
1651577720000|2022-05-03 11:35:20|||||||||2
1651577730000|2022-05-03 11:35:30|||||||||89
1651577740000|2022-05-03 11:35:40|||||||||7
1651577750000|2022-05-03 11:35:50|||||||||12
1651577760000|2022-05-03 11:36:00|90154||90154||90154||90154||16
1651577770000|2022-05-03 11:36:10|90200||90200||90200||90200||80
1651577780000|2022-05-03 11:36:20|||||||||21
1651577790000|2022-05-03 11:36:30|||||||||42
1651577800000|2022-05-03 11:36:40|90141|90078|90141|90001|90141|90078|90141|90000|391
1651577810000|2022-05-03 11:36:50|||||||||51
1651577820000|2022-05-03 11:37:00||90100||90100||90100||90100|14
1651577830000|2022-05-03 11:37:10|||||||||114
1651577840000|2022-05-03 11:37:20|||||||||31
1651577850000|2022-05-03 11:37:30||90050||90050||90050||90050|141
1651577860000|2022-05-03 11:37:40|90138|90001|90138|90004|90138|90050|90138|90001|85
1651577880000|2022-05-03 11:38:00|||||||||2
1651577890000|2022-05-03 11:38:10|||||||||11
1651577900000|2022-05-03 11:38:20||90001||90013||90013||90001|257
1651577910000|2022-05-03 11:38:30|90141||90141||90141||90141||20
1651577920000|2022-05-03 11:38:40||90015||90015||90015||90015|22
1651577930000|2022-05-03 11:38:50||90016||90016||90016||90016|21
1651577940000|2022-05-03 11:39:00|90130||90130||90130||90130||301
1651577950000|2022-05-03 11:39:10||90025||90015||90025||90015|6
1651577960000|2022-05-03 11:39:20|||||||||2
1651577980000|2022-05-03 11:39:40|||||||||4
1651577990000|2022-05-03 11:39:50|||||||||33
1651578000000|2022-05-03 11:40:00|90100||90100||90100||90100||0
1651578010000|2022-05-03 11:40:10||90020||90020||90020||90020|17
1651578020000|2022-05-03 11:40:20|||||||||1
1651578030000|2022-05-03 11:40:30||90025||90025||90025||90025|4
1651578040000|2022-05-03 11:40:40|||||||||2
1651578060000|2022-05-03 11:41:00||90027||90027||90027||90027|40
1651578070000|2022-05-03 11:41:10|90129|90025|90129|90025|90129|90025|90129|90025|33
1651578080000|2022-05-03 11:41:20|90100|90070|90141|90070|90141|90070|90100|90070|175
1651578090000|2022-05-03 11:41:30|||||||||450
1651578100000|2022-05-03 11:41:40|||||||||100
1651578110000|2022-05-03 11:41:50||90067||90070||90070||90067|60
1651578120000|2022-05-03 11:42:00||90071||90071||90071||90071|0
1651578130000|2022-05-03 11:42:10||90077||90100||90100||90077|32
1651578140000|2022-05-03 11:42:20||90105||90105||90105||90105|7
1651578150000|2022-05-03 11:42:30|90177|90106|90250|90200|90250|90200|90177|90106|475
1651578160000|2022-05-03 11:42:40|||||||||364
1651578170000|2022-05-03 11:42:50||90115||90106||90115||90106|226
1651578180000|2022-05-03 11:43:00|90249|90120|90249|90120|90249|90120|90249|90120|0
1651578190000|2022-05-03 11:43:10|||||||||2
1651578200000|2022-05-03 11:43:20|90162|90106|90153|90105|90162|90106|90153|90105|75
1651578210000|2022-05-03 11:43:30|90250|90106|90250|90106|90250|90106|90250|90106|41
1651578220000|2022-05-03 11:43:40||90105||90105||90105||90105|1
1651578230000|2022-05-03 11:43:50||90106||90106||90106||90106|11
1651578240000|2022-05-03 11:44:00||90105||90106||90106||90105|1
1651578250000|2022-05-03 11:44:10|||||||||5
1651578260000|2022-05-03 11:44:20||90105||90106||90106||90105|0
1651578270000|2022-05-03 11:44:30||90125||90105||90125||90105|42
1651578280000|2022-05-03 11:44:40|||||||||36
1651578290000|2022-05-03 11:44:50||90150||90150||90150||90150|21
1651578300000|2022-05-03 11:45:00||90162||90150||90162||90150|8
1651578310000|2022-05-03 11:45:10|90225||90225||90225||90225||35
1651578320000|2022-05-03 11:45:20|90210||90210||90210||90210||64
1651578330000|2022-05-03 11:45:30|90230|90125|90239|90125|90239|90125|90230|90125|35
1651578340000|2022-05-03 11:45:40|90230|90105|90210|90105|90230|90105|90210|90105|66
1651578350000|2022-05-03 11:45:50||90106||90106||90106||90106|14
1651578360000|2022-05-03 11:46:00|90220|90125|90205|90125|90220|90125|90205|90125|17
1651578370000|2022-05-03 11:46:10|||||||||15
1651578380000|2022-05-03 11:46:20|90197||90190||90197||90190||11
1651578390000|2022-05-03 11:46:30|90205||90205||90205||90205||4
1651578400000|2022-05-03 11:46:40||90126||90126||90126||90126|26
1651578410000|2022-05-03 11:46:50||90125||90130||90130||90125|6
1651578420000|2022-05-03 11:47:00||90125||90130||90130||90125|127
1651578430000|2022-05-03 11:47:10|90185|90125|90185|90125|90185|90125|90185|90125|10
1651578440000|2022-05-03 11:47:20|90205|90130|90205|90130|90205|90130|90205|90130|93
1651578450000|2022-05-03 11:47:30||90125||90125||90125||90125|0
1651578460000|2022-05-03 11:47:40|90200||90200||90200||90200||1
1651578480000|2022-05-03 11:48:00|||||||||101
1651578490000|2022-05-03 11:48:10|||||||||17
1651578500000|2022-05-03 11:48:20|||||||||1
1651578520000|2022-05-03 11:48:40||90139||90139||90139||90139|55
1651578530000|2022-05-03 11:48:50||90125||90125||90125||90125|231
1651578540000|2022-05-03 11:49:00|||||||||50
1651578550000|2022-05-03 11:49:10|||||||||5
1651578560000|2022-05-03 11:49:20|||||||||10
1651578570000|2022-05-03 11:49:30|||||||||1
1651578580000|2022-05-03 11:49:40|||||||||54
1651578590000|2022-05-03 11:49:50|||||||||40
1651578600000|2022-05-03 11:50:00|||||||||33
1651578610000|2022-05-03 11:50:10|90205||90205||90205||90205||300
1651578620000|2022-05-03 11:50:20|90245||90245||90245||90245||13
1651578630000|2022-05-03 11:50:30||90129||90129||90129||90129|53
1651578640000|2022-05-03 11:50:40|||||||||22
1651578650000|2022-05-03 11:50:50|90200||90200||90200||90200||54
1651578660000|2022-05-03 11:51:00|90245|90200|90245|90200|90245|90200|90245|90200|478
1651578670000|2022-05-03 11:51:10|||||||||84
1651578680000|2022-05-03 11:51:20|||||||||21
1651578690000|2022-05-03 11:51:30|90250|90209|90250|90245|90250|90245|90250|90209|1233
1651578700000|2022-05-03 11:51:40|||||||||1150
1651578710000|2022-05-03 11:51:50||90207||90200||90207||90200|695
1651578730000|2022-05-03 11:52:10|||||||||2
1651578740000|2022-05-03 11:52:20||90205||90205||90205||90205|12
1651578750000|2022-05-03 11:52:30||90200||90200||90200||90200|5
1651578760000|2022-05-03 11:52:40|||||||||32
1651578770000|2022-05-03 11:52:50|||||||||10
1651578780000|2022-05-03 11:53:00|||||||||15
1651578790000|2022-05-03 11:53:10|||||||||23
1651578800000|2022-05-03 11:53:20|||||||||1
1651578810000|2022-05-03 11:53:30|||||||||55
1651578820000|2022-05-03 11:53:40|||||||||761
1651578830000|2022-05-03 11:53:50||90205||90200||90205||90200|116
1651578840000|2022-05-03 11:54:00|||||||||22
1651578860000|2022-05-03 11:54:20|||||||||51
1651578880000|2022-05-03 11:54:40|90231|90201|90231|90201|90231|90201|90231|90201|9
1651578890000|2022-05-03 11:54:50|90250|90205|90300|90205|90300|90205|90250|90205|571
1651578900000|2022-05-03 11:55:00||90223||90223||90223||90223|2
1651578910000|2022-05-03 11:55:10||90240||90225||90240||90223|1151
1651578920000|2022-05-03 11:55:20|90367|90240|90400|90225|90400|90240|90367|90225|248
1651578930000|2022-05-03 11:55:30|90399|90250|90399|90250|90399|90250|90399|90250|156
1651578940000|2022-05-03 11:55:40|90325|90223|90399|90300|90400|90300|90325|90223|136
1651578950000|2022-05-03 11:55:50|90400||90400||90400||90400||155
1651578960000|2022-05-03 11:56:00|90399|90305|90400|90305|90400|90305|90399|90305|323
1651578970000|2022-05-03 11:56:10|90399||90399||90399||90399||7
1651578980000|2022-05-03 11:56:20||90330||90330||90330||90330|156
1651578990000|2022-05-03 11:56:30||90335||90330||90335||90330|27
1651579000000|2022-05-03 11:56:40|90400|90350|90400|90350|90400|90350|90399|90350|32
1651579010000|2022-05-03 11:56:50||90373||90373||90373||90373|420
1651579020000|2022-05-03 11:57:00||90388||90388||90388||90388|162
1651579030000|2022-05-03 11:57:10||90372||90372||90372||90350|165
1651579040000|2022-05-03 11:57:20|||||||||180
1651579050000|2022-05-03 11:57:30|||||||||501
1651579060000|2022-05-03 11:57:40|||||||||101
1651579070000|2022-05-03 11:57:50|||||||||64
1651579080000|2022-05-03 11:58:00|||||||||61
1651579090000|2022-05-03 11:58:10||90332||90332||90332||90332|113
1651579100000|2022-05-03 11:58:20||90337||90337||90337||90337|6
1651579110000|2022-05-03 11:58:30||90342||90323||90342||90323|9
1651579120000|2022-05-03 11:58:40||90364||90364||90364||90364|128
1651579130000|2022-05-03 11:58:50|90380||90380||90380||90380||176
1651579140000|2022-05-03 11:59:00||90340||90332||90340||90332|43
1651579150000|2022-05-03 11:59:10||90360||90361||90361||90360|1
1651579160000|2022-05-03 11:59:20|90390|90360|90400|90360|90400|90360|90390|90360|258
1651579170000|2022-05-03 11:59:30|||||||||11
1651579180000|2022-05-03 11:59:40|||||||||97
1651579190000|2022-05-03 11:59:50||90374||90374||90374||90374|14
1651579200000|2022-05-03 12:00:00||90360||90360||90360||90360|128
1651579210000|2022-05-03 12:00:10|90390|90359|90375|90325|90390|90359|90354|90323|981
1651579220000|2022-05-03 12:00:20||90330||90330||90330||90330|81
1651579230000|2022-05-03 12:00:30||90331||90331||90331||90331|140
1651579240000|2022-05-03 12:00:40|90400|90336|90400|90336|90400|90336|90400|90336|1552
1651579250000|2022-05-03 12:00:50|90485|90341|90485|90400|90485|90400|90485|90341|465
1651579260000|2022-05-03 12:01:00||90401||90401||90401||90401|38
1651579270000|2022-05-03 12:01:10|||||||||1718
1651579280000|2022-05-03 12:01:20||90440||90450||90450||90440|223
1651579290000|2022-05-03 12:01:30|||||||||75
1651579300000|2022-05-03 12:01:40|90490|90455|90590|90450|90590|90460|90490|90450|1768
1651579310000|2022-05-03 12:01:50|90599|90500|90600|90570|90600|90570|90599|90500|2112
1651579320000|2022-05-03 12:02:00|90637|90571|90669|90600|90669|90600|90637|90571|530
1651579330000|2022-05-03 12:02:10|||||||||158
1651579340000|2022-05-03 12:02:20|90667|90570|90665|90570|90667|90570|90665|90570|374
1651579350000|2022-05-03 12:02:30|90652||90650||90652||90650||66
1651579360000|2022-05-03 12:02:40|90667|90588|90667|90614|90667|90614|90667|90588|333
1651579370000|2022-05-03 12:02:50|90650|90613|90650|90556|90650|90613|90650|90556|369
1651579380000|2022-05-03 12:03:00|90648|90550|90648|90551|90648|90551|90648|90550|164
1651579390000|2022-05-03 12:03:10|90650|90550|90650|90550|90650|90550|90650|90550|69
1651579400000|2022-05-03 12:03:20|90647|90588|90650|90630|90650|90630|90647|90588|514
1651579410000|2022-05-03 12:03:30||90612||90612||90612||90612|216
1651579420000|2022-05-03 12:03:40||90600||90600||90600||90600|94
1651579430000|2022-05-03 12:03:50||90550||90550||90550||90550|247
1651579440000|2022-05-03 12:04:00|90637||90631||90637||90631||24
1651579450000|2022-05-03 12:04:10|90633||90633||90633||90633||72
1651579460000|2022-05-03 12:04:20|90610|90551|90608|90550|90610|90551|90608|90550|274
1651579470000|2022-05-03 12:04:30|90610||90610||90610||90610||4
1651579480000|2022-05-03 12:04:40|||||||||396
1651579490000|2022-05-03 12:04:50|90650|90575|90665|90550|90665|90575|90650|90550|412
1651579500000|2022-05-03 12:05:00|90650||90650||90650||90650||51
1651579510000|2022-05-03 12:05:10|||||||||65
1651579520000|2022-05-03 12:05:20|90630||90630||90630||90630||132
1651579530000|2022-05-03 12:05:30|90650||90650||90650||90650||9
1651579540000|2022-05-03 12:05:40|||||||||1
1651579550000|2022-05-03 12:05:50|90646||90646||90646||90646||7
1651579560000|2022-05-03 12:06:00|90640||90646||90646||90640||649
1651579570000|2022-05-03 12:06:10|90600|90500|90567|90430|90600|90500|90564|90430|1927
1651579580000|2022-05-03 12:06:20|90500|90434|90500|90434|90500|90434|90500|90434|11
1651579590000|2022-05-03 12:06:30|90490|90400|90490|90413|90490|90413|90490|90400|146
1651579600000|2022-05-03 12:06:40|90489|90416|90450|90416|90489|90416|90450|90416|585
1651579610000|2022-05-03 12:06:50|90449|90400|90449|90400|90449|90403|90449|90400|24
1651579620000|2022-05-03 12:07:00|90440|90403|90440|90400|90440|90403|90440|90400|379
1651579630000|2022-05-03 12:07:10|90430||90500||90500||90429||266
1651579640000|2022-05-03 12:07:20|90480|90350|90500|90330|90500|90403|90400|90330|753
1651579650000|2022-05-03 12:07:30|90499|90336|90499|90336|90499|90336|90499|90336|16
1651579660000|2022-05-03 12:07:40|90420||90420||90420||90420||64
1651579670000|2022-05-03 12:07:50|90490|90342|90420|90342|90490|90342|90420|90342|14
1651579680000|2022-05-03 12:08:00|||||||||4
1651579690000|2022-05-03 12:08:10|||||||||19
1651579700000|2022-05-03 12:08:20|||||||||4
1651579710000|2022-05-03 12:08:30|||||||||3
1651579720000|2022-05-03 12:08:40|90390||90390||90390||90390||110
1651579730000|2022-05-03 12:08:50|90400||90400||90400||90400||84
1651579740000|2022-05-03 12:09:00||90365||90342||90365||90342|44
1651579750000|2022-05-03 12:09:10|||||||||56
1651579760000|2022-05-03 12:09:20|90499|90343|90499|90343|90499|90343|90448|90343|861
1651579770000|2022-05-03 12:09:30|90500|90359|90499|90359|90500|90359|90499|90359|172
1651579780000|2022-05-03 12:09:40|90500|90450|90499|90450|90500|90450|90499|90450|153
1651579790000|2022-05-03 12:09:50|||||||||10
1651579800000|2022-05-03 12:10:00|||||||||44
1651579810000|2022-05-03 12:10:10||90400||90400||90400||90400|296
1651579820000|2022-05-03 12:10:20|90498||90498||90498||90498||1
1651579830000|2022-05-03 12:10:30|||||||||30
1651579840000|2022-05-03 12:10:40|90499||90499||90499||90499||14
1651579850000|2022-05-03 12:10:50|90500|90450|90500|90480|90500|90480|90500|90450|822
1651579860000|2022-05-03 12:11:00|90600|90450|90649|90500|90650|90558|90591|90450|2650
1651579870000|2022-05-03 12:11:10|90650||90650||90650||90650||11
1651579880000|2022-05-03 12:11:20|90638|90505|90650|90500|90650|90505|90563|90500|586
1651579890000|2022-05-03 12:11:30|90635|90400|90650|90400|90650|90400|90495|90400|340
1651579900000|2022-05-03 12:11:40|90602|90438|90649|90421|90650|90438|90602|90400|158
1651579910000|2022-05-03 12:11:50|90646|90422|90646|90411|90646|90431|90511|90403|393
1651579920000|2022-05-03 12:12:00|90623|90448|90646|90411|90646|90489|90623|90411|36
1651579930000|2022-05-03 12:12:10|||||||||81
1651579940000|2022-05-03 12:12:20|||||||||773
1651579950000|2022-05-03 12:12:30|||||||||34
1651579970000|2022-05-03 12:12:50|90600|90501|90600|90501|90600|90501|90600|90501|40
1651579980000|2022-05-03 12:13:00|90646|90527|90646|90600|90646|90600|90646|90510|1315
1651579990000|2022-05-03 12:13:10|||||||||3
1651580000000|2022-05-03 12:13:20|90600|90510|90600|90510|90600|90510|90600|90510|332
1651580010000|2022-05-03 12:13:30|90646|90528|90646|90600|90646|90600|90646|90528|282
1651580020000|2022-05-03 12:13:40|||||||||152
1651580030000|2022-05-03 12:13:50|||||||||198
1651580040000|2022-05-03 12:14:00|90625|90601|90625|90600|90625|90601|90625|90600|157
1651580050000|2022-05-03 12:14:10|90646|90605|90646|90600|90646|90605|90646|90600|568
1651580060000|2022-05-03 12:14:20|||||||||66
1651580070000|2022-05-03 12:14:30|90600|90568|90600|90517|90600|90573|90600|90510|655
1651580080000|2022-05-03 12:14:40||90515||90532||90532||90515|15
1651580090000|2022-05-03 12:14:50|||||||||146
1651580100000|2022-05-03 12:15:00|||||||||175
1651580110000|2022-05-03 12:15:10|||||||||37
1651580120000|2022-05-03 12:15:20|90623|90550|90646|90560|90646|90560|90623|90550|379
1651580130000|2022-05-03 12:15:30||90592||90600||90600||90560|215
1651580140000|2022-05-03 12:15:40||90547||90510||90547||90510|84
1651580150000|2022-05-03 12:15:50|||||||||103
1651580160000|2022-05-03 12:16:00||90525||90565||90565||90525|72
1651580170000|2022-05-03 12:16:10|90650|90550|90800|90700|90800|90700|90650|90550|4524
1651580180000|2022-05-03 12:16:20|90799||90799||90799||90799||172
1651580190000|2022-05-03 12:16:30|90798|90718|90798|90718|90798|90718|90798|90718|60
1651580200000|2022-05-03 12:16:40|90750||90750||90750||90750||160
1651580210000|2022-05-03 12:16:50||90705||90705||90705||90705|107
1651580220000|2022-05-03 12:17:00||90700||90700||90700||90700|42
1651580230000|2022-05-03 12:17:10|90800||90800||90800||90800||7
1651580240000|2022-05-03 12:17:20|||||||||4
1651580250000|2022-05-03 12:17:30|90770||90767||90770||90767||163
1651580260000|2022-05-03 12:17:40|90763|90750|90778|90700|90778|90750|90763|90700|469
1651580270000|2022-05-03 12:17:50|90780|90747|90800|90747|90800|90747|90780|90747|1553
1651580280000|2022-05-03 12:18:00|90824|90740|90880|90747|90880|90747|90824|90740|363
1651580290000|2022-05-03 12:18:10|90835|90769|90878|90769|90878|90769|90835|90769|442
1651580300000|2022-05-03 12:18:20|90880|90805|90880|90806|90880|90806|90880|90805|206
1651580310000|2022-05-03 12:18:30|90888|90805|90897|90806|90897|90806|90888|90805|282
1651580320000|2022-05-03 12:18:40|90913|90810|90920|90810|90977|90901|90902|90805|1473
1651580330000|2022-05-03 12:18:50|90890|90809|90901|90805|90920|90809|90890|90805|1008
1651580340000|2022-05-03 12:19:00|90872|90755|90872|90762|90872|90768|90872|90755|648
1651580350000|2022-05-03 12:19:10|90850|90755|90768|90700|90850|90771|90768|90700|1058
1651580360000|2022-05-03 12:19:20|||||||||276
1651580370000|2022-05-03 12:19:30|||||||||74
1651580380000|2022-05-03 12:19:40||90702||90700||90702||90700|140
1651580390000|2022-05-03 12:19:50||90715||90700||90715||90700|133
1651580400000|2022-05-03 12:20:00|90800|90733|90850|90700|90850|90733|90800|90700|515
1651580410000|2022-05-03 12:20:10||90751||90752||90752||90751|6
1651580420000|2022-05-03 12:20:20|90848|90766|90848|90770|90848|90770|90848|90766|33
1651580430000|2022-05-03 12:20:30|90850|90785|90850|90780|90850|90800|90850|90780|412
1651580440000|2022-05-03 12:20:40|90849||90849||90849||90849||208
1651580450000|2022-05-03 12:20:50|90850|90716|90796|90720|90855|90800|90796|90716|1967
1651580460000|2022-05-03 12:21:00|90752|90721|90796|90724|90796|90724|90752|90700|631
1651580470000|2022-05-03 12:21:10|||||||||296
1651580480000|2022-05-03 12:21:20|90785|90703|90800|90710|90821|90710|90764|90703|323
1651580490000|2022-05-03 12:21:30||90703||90705||90705||90703|60
1651580500000|2022-05-03 12:21:40|90817|90710|90855|90710|90855|90733|90817|90705|544
1651580510000|2022-05-03 12:21:50||90800||90721||90800||90720|115
1651580520000|2022-05-03 12:22:00|90831|90741|90850|90710|90850|90750|90831|90710|127
1651580530000|2022-05-03 12:22:10||90709||90710||90712||90703|71
1651580540000|2022-05-03 12:22:20|90800|90712|90800|90715|90800|90715|90800|90712|7
1651580550000|2022-05-03 12:22:30||90722||90750||90790||90722|128
1651580560000|2022-05-03 12:22:40||90710||90712||90712||90710|32
1651580570000|2022-05-03 12:22:50|||||||||52
1651580580000|2022-05-03 12:23:00|90759|90710|90780|90703|90800|90710|90759|90703|474
1651580590000|2022-05-03 12:23:10|90764|90700|90650|90600|90780|90700|90650|90600|1716
1651580600000|2022-05-03 12:23:20|||||||||100
1651580610000|2022-05-03 12:23:30|90700||90700||90700||90700||60
1651580620000|2022-05-03 12:23:40|||||||||49
1651580630000|2022-05-03 12:23:50|90676||90676||90676||90676||101
1651580640000|2022-05-03 12:24:00|90650|90511|90650|90600|90650|90600|90650|90511|249
1651580650000|2022-05-03 12:24:10|90625|90511|90650|90510|90650|90567|90625|90510|439
1651580660000|2022-05-03 12:24:20||90512||90512||90512||90512|105
1651580670000|2022-05-03 12:24:30||90515||90517||90534||90515|130
1651580680000|2022-05-03 12:24:40||90515||90521||90521||90515|89
1651580690000|2022-05-03 12:24:50||90575||90580||90580||90575|51
1651580700000|2022-05-03 12:25:00|||||||||102
1651580710000|2022-05-03 12:25:10|||||||||7
1651580720000|2022-05-03 12:25:20|||||||||62
1651580730000|2022-05-03 12:25:30|||||||||37
1651580740000|2022-05-03 12:25:40|||||||||168
1651580750000|2022-05-03 12:25:50|90680|90600|90700|90600|90700|90600|90680|90600|171
1651580760000|2022-05-03 12:26:00|||||||||319
1651580770000|2022-05-03 12:26:10||90620||90620||90623||90620|87
1651580780000|2022-05-03 12:26:20|||||||||20
1651580790000|2022-05-03 12:26:30|||||||||33
1651580800000|2022-05-03 12:26:40|||||||||33
1651580810000|2022-05-03 12:26:50|||||||||36
1651580820000|2022-05-03 12:27:00|||||||||44
1651580830000|2022-05-03 12:27:10|||||||||43
1651580840000|2022-05-03 12:27:20|||||||||36
1651580850000|2022-05-03 12:27:30|90688|90600|90700|90600|90700|90600|90688|90600|331
1651580860000|2022-05-03 12:27:40|||||||||70
1651580870000|2022-05-03 12:27:50|90650|90601|90700|90600|90700|90601|90650|90600|13
1651580880000|2022-05-03 12:28:00||90603||90603||90603||90603|22
1651580890000|2022-05-03 12:28:10|||||||||10
1651580900000|2022-05-03 12:28:20|||||||||11
1651580910000|2022-05-03 12:28:30|90699|90600|90699|90600|90699|90600|90690|90600|20
1651580920000|2022-05-03 12:28:40|90700||90700||90700||90700||129
1651580930000|2022-05-03 12:28:50||90602||90602||90602||90602|13
1651580940000|2022-05-03 12:29:00|90691||90695||90695||90691||60
1651580960000|2022-05-03 12:29:20|||||||||48
1651580970000|2022-05-03 12:29:30|90700||90700||90700||90700||144
1651580980000|2022-05-03 12:29:40|||||||||63
1651580990000|2022-05-03 12:29:50|90719|90610|90725|90650|90725|90652|90719|90602|448
1651581000000|2022-05-03 12:30:00||90652||90650||90652||90650|26
1651581010000|2022-05-03 12:30:10||90633||90611||90633||90610|106
1651581020000|2022-05-03 12:30:20||90612||90651||90651||90612|26
1651581030000|2022-05-03 12:30:30|90749|90700|90749|90700|90749|90700|90749|90700|57
1651581040000|2022-05-03 12:30:40|90777|90651|90779|90651|90792|90651|90777|90651|99
1651581050000|2022-05-03 12:30:50||90633||90600||90633||90600|75
1651581060000|2022-05-03 12:31:00|90799|90601|90799|90603|90799|90603|90799|90601|12
1651581070000|2022-05-03 12:31:10|||||||||30
1651581080000|2022-05-03 12:31:20|||||||||78
1651581090000|2022-05-03 12:31:30|90796|90633|90796|90633|90796|90633|90796|90633|121
1651581100000|2022-05-03 12:31:40|||||||||1
1651581110000|2022-05-03 12:31:50|90754|90656|90700|90640|90754|90656|90700|90640|682
1651581120000|2022-05-03 12:32:00|90796|90633|90700|90633|90796|90633|90700|90633|144
1651581130000|2022-05-03 12:32:10||90603||90603||90603||90603|172
1651581140000|2022-05-03 12:32:20|90677|90611|90651|90550|90677|90611|90634|90550|688
1651581150000|2022-05-03 12:32:30|90630||90651||90651||90630||248
1651581160000|2022-05-03 12:32:40|90637|90600|90747|90600|90748|90600|90637|90600|473
1651581170000|2022-05-03 12:32:50|90692|90601|90688|90601|90692|90601|90688|90601|230
1651581180000|2022-05-03 12:33:00|||||||||12
1651581190000|2022-05-03 12:33:10|||||||||35
1651581200000|2022-05-03 12:33:20|90700|90603|90798|90620|90800|90655|90700|90600|1649
1651581210000|2022-05-03 12:33:30|90799|90688|90799|90688|90799|90688|90799|90688|36
1651581220000|2022-05-03 12:33:40|||||||||49
1651581230000|2022-05-03 12:33:50|90800|90700|90799|90715|90800|90715|90799|90700|177
1651581240000|2022-05-03 12:34:00|90772||90772||90772||90772||45
1651581250000|2022-05-03 12:34:10|90800|90716|90800|90730|90800|90730|90745|90716|729
1651581260000|2022-05-03 12:34:20||90735||90746||90746||90735|195
1651581270000|2022-05-03 12:34:30||90772||90752||90772||90752|645
1651581280000|2022-05-03 12:34:40||90746||90747||90747||90746|217
1651581290000|2022-05-03 12:34:50|90855|90746|90855|90800|90855|90800|90855|90746|674
1651581300000|2022-05-03 12:35:00|||||||||86
1651581310000|2022-05-03 12:35:10|90872|90746|90872|90751|90897|90812|90872|90746|360
1651581320000|2022-05-03 12:35:20|90871|90800|90879|90800|90880|90871|90871|90800|520
1651581330000|2022-05-03 12:35:30|90880||90880||90880||90863||57
1651581340000|2022-05-03 12:35:40|||||||||108
1651581350000|2022-05-03 12:35:50|90872||90880||90880||90872||538
1651581360000|2022-05-03 12:36:00|90872||90880||90880||90871||86
1651581370000|2022-05-03 12:36:10|||||||||102
1651581380000|2022-05-03 12:36:20|90872|90746|90877|90746|90880|90746|90872|90746|257
1651581390000|2022-05-03 12:36:30|90876|90767|90877|90801|90877|90801|90876|90767|33
1651581400000|2022-05-03 12:36:40|90880|90800|90850|90800|90880|90800|90850|90800|77
1651581410000|2022-05-03 12:36:50|||||||||50
1651581420000|2022-05-03 12:37:00|90800|90746|90745|90689|90845|90746|90745|90688|630
1651581430000|2022-05-03 12:37:10|90783|90688|90745|90688|90825|90700|90745|90688|610
1651581440000|2022-05-03 12:37:20|90750|90717|90825|90783|90825|90783|90745|90717|461
1651581450000|2022-05-03 12:37:30|90842|90704|90842|90714|90842|90714|90842|90704|83
1651581460000|2022-05-03 12:37:40|90845|90750|90845|90751|90845|90751|90845|90750|478
1651581470000|2022-05-03 12:37:50||90805||90805||90805||90805|128
1651581480000|2022-05-03 12:38:00|||||||||47
1651581490000|2022-05-03 12:38:10|90850|90812|90850|90805|90850|90812|90850|90805|962
1651581500000|2022-05-03 12:38:20|90849|90777|90849|90805|90849|90805|90849|90777|161
1651581510000|2022-05-03 12:38:30|90850|90806|90830|90806|90850|90806|90830|90806|645
1651581520000|2022-05-03 12:38:40|90810|90805|90804|90745|90810|90805|90804|90745|510
1651581530000|2022-05-03 12:38:50||90751||90751||90751||90751|217
1651581540000|2022-05-03 12:39:00|90805|90804|90849|90763|90849|90804|90805|90751|662
1651581550000|2022-05-03 12:39:10|90850|90764|90850|90801|90850|90801|90850|90764|146
1651581560000|2022-05-03 12:39:20||90800||90800||90800||90800|5
1651581570000|2022-05-03 12:39:30||90801||90806||90806||90801|984
1651581580000|2022-05-03 12:39:40|90869|90800|90869|90810|90869|90810|90850|90800|381
1651581590000|2022-05-03 12:39:50|||||||||224
1651581600000|2022-05-03 12:40:00|90858|90805|90864|90806|90869|90806|90842|90746|1771
1651581610000|2022-05-03 12:40:10|90860|90760|90865|90746|90865|90760|90860|90746|319
1651581620000|2022-05-03 12:40:20|90859|90800|90859|90800|90859|90800|90847|90750|433
1651581630000|2022-05-03 12:40:30|90850|90766|90848|90800|90850|90800|90848|90750|661
1651581640000|2022-05-03 12:40:40|||||||||130
1651581650000|2022-05-03 12:40:50|||||||||10
1651581660000|2022-05-03 12:41:00|||||||||144
1651581670000|2022-05-03 12:41:10|90835|90775|90835|90780|90835|90780|90835|90775|58
1651581680000|2022-05-03 12:41:20|90838|90800|90849|90785|90849|90800|90838|90775|381
1651581690000|2022-05-03 12:41:30|||||||||11
1651581700000|2022-05-03 12:41:40|90840|90801|90840|90801|90840|90801|90840|90801|107
1651581710000|2022-05-03 12:41:50|||||||||41
1651581720000|2022-05-03 12:42:00|90830|90800|90830|90800|90830|90801|90830|90800|310
1651581730000|2022-05-03 12:42:10|90825|90785|90825|90800|90825|90800|90825|90785|410
1651581740000|2022-05-03 12:42:20|||||||||106
1651581750000|2022-05-03 12:42:30|90839|90805|90880|90830|90880|90830|90839|90800|1271
1651581760000|2022-05-03 12:42:40|90900|90833|90920|90833|90920|90860|90900|90833|1211
1651581770000|2022-05-03 12:42:50|90950|90844|90950|90885|90950|90920|90950|90844|254
1651581780000|2022-05-03 12:43:00|90947|90887|90947|90887|90947|90887|90947|90887|124
1651581790000|2022-05-03 12:43:10|90950|90888|90950|90900|90950|90907|90950|90830|458
1651581800000|2022-05-03 12:43:20|||||||||173
1651581810000|2022-05-03 12:43:30|90948|90905|90949|90900|90950|90905|90948|90900|96
1651581820000|2022-05-03 12:43:40|90935|90891|90886|90805|90935|90891|90886|90805|721
1651581830000|2022-05-03 12:43:50|90935|90950|90980|90950|90980|90950|90935|90950|1569
1651581840000|2022-05-03 12:44:00|91000|90942|91100|90963|91100|90963|91000|90942|2477
1651581850000|2022-05-03 12:44:10|91098|91025|91098|91025|91098|91025|91098|91025|270
1651581860000|2022-05-03 12:44:20|91075|91000|91050|90903|91075|91000|91040|90900|1043
1651581870000|2022-05-03 12:44:30|91047|90920|90999|90910|91047|90950|90999|90910|170
1651581880000|2022-05-03 12:44:40|91000|90924|91000|90910|91000|90931|91000|90910|402
1651581890000|2022-05-03 12:44:50|90990|90915|90990|90935|90990|90935|90990|90915|148
1651581900000|2022-05-03 12:45:00|91000|90936|91038|90960|91040|90960|91000|90935|722
1651581910000|2022-05-03 12:45:10|91035|90940|91023|90970|91040|90970|91023|90927|318
1651581920000|2022-05-03 12:45:20|90980|90900|91019|90921|91019|90928|90980|90900|425
1651581930000|2022-05-03 12:45:30|90979|90908|90979|90805|90979|90908|90933|90805|1091
1651581940000|2022-05-03 12:45:40|90921|90826|90921|90826|90921|90826|90921|90826|69
1651581950000|2022-05-03 12:45:50|90865|90810|90865|90810|90865|90810|90865|90810|170
1651581960000|2022-05-03 12:46:00|90927||90920||90927||90920||120
1651581970000|2022-05-03 12:46:10|90912|90825|90904|90825|90975|90825|90903|90825|114
1651581980000|2022-05-03 12:46:20|||||||||10
1651581990000|2022-05-03 12:46:30|90903||90901||90903||90900||173
1651582000000|2022-05-03 12:46:40|90865|90835|90890|90835|90890|90835|90865|90835|225
1651582010000|2022-05-03 12:46:50|90880||90880||90880||90880||159
1651582020000|2022-05-03 12:47:00|||||||||123
1651582030000|2022-05-03 12:47:10|90857|90825|90860|90805|90889|90825|90842|90805|646
1651582040000|2022-05-03 12:47:20|90890|90800|90890|90800|90890|90800|90890|90800|621
1651582050000|2022-05-03 12:47:30|90864|90785|90890|90800|90890|90800|90864|90700|1073
1651582060000|2022-05-03 12:47:40|||||||||20
1651582070000|2022-05-03 12:47:50|90840||90840||90840||90840||62
1651582080000|2022-05-03 12:48:00|90800|90700|90840|90800|90840|90800|90800|90700|838
1651582090000|2022-05-03 12:48:10|||||||||17
1651582100000|2022-05-03 12:48:20|||||||||21
1651582110000|2022-05-03 12:48:30|||||||||236
1651582120000|2022-05-03 12:48:40|90825|90850|90890|90850|90890|90850|90825|90850|379
1651582130000|2022-05-03 12:48:50|90876|90825|90876|90801|90876|90825|90876|90801|553
1651582140000|2022-05-03 12:49:00|90890|90811|90835|90800|90890|90811|90835|90800|871
1651582150000|2022-05-03 12:49:10||90750||90800||90800||90750|527
1651582160000|2022-05-03 12:49:20|90840|90766|90840|90750|90840|90766|90840|90750|170
1651582170000|2022-05-03 12:49:30|90800|90755|90840|90800|90840|90800|90800|90750|685
1651582180000|2022-05-03 12:49:40|90836|90750|90836|90750|90836|90750|90836|90750|204
1651582190000|2022-05-03 12:49:50|||||||||176
1651582200000|2022-05-03 12:50:00|90840|90775|90810|90775|90840|90775|90810|90775|85
1651582210000|2022-05-03 12:50:10|90827||90800||90827||90800||168
1651582220000|2022-05-03 12:50:20|||||||||214
1651582230000|2022-05-03 12:50:30||90770||90770||90770||90770|174
1651582240000|2022-05-03 12:50:40|90775|90762|90774|90700|90775|90762|90761|90700|507
1651582250000|2022-05-03 12:50:50|90775||90774||90775||90774||96
1651582260000|2022-05-03 12:51:00|90760||90754||90760||90745||152
1651582270000|2022-05-03 12:51:10|90726|90701|90765|90701|90775|90701|90726|90701|555
1651582280000|2022-05-03 12:51:20|90760||90760||90760||90760||255
1651582290000|2022-05-03 12:51:30|90765|90700|90765|90700|90765|90700|90765|90700|117
1651582300000|2022-05-03 12:51:40|90733||90760||90760||90733||135
1651582310000|2022-05-03 12:51:50|90750||90750||90750||90750||195
1651582320000|2022-05-03 12:52:00|90765||90765||90765||90765||59
1651582330000|2022-05-03 12:52:10|90755||90755||90755||90755||98
1651582340000|2022-05-03 12:52:20|90765|90730|90765|90730|90765|90730|90765|90730|498
1651582350000|2022-05-03 12:52:30|90760|90700|90722|90700|90765|90700|90722|90700|884
1651582360000|2022-05-03 12:52:40|90719|90685|90748|90677|90748|90685|90710|90600|1051
1651582370000|2022-05-03 12:52:50|90736|90600|90698|90609|90736|90609|90698|90600|223
1651582380000|2022-05-03 12:53:00|90682|90600|90682|90600|90682|90600|90682|90600|230
1651582390000|2022-05-03 12:53:10|90645||90645||90645||90645||115
1651582400000|2022-05-03 12:53:20||90603||90603||90603||90603|13
1651582410000|2022-05-03 12:53:30|||||||||96
1651582420000|2022-05-03 12:53:40||90600||90600||90600||90600|167
1651582430000|2022-05-03 12:53:50|||||||||223
1651582440000|2022-05-03 12:54:00|90700|90602|90675|90606|90700|90606|90675|90602|268
1651582450000|2022-05-03 12:54:10|90667||90700||90700||90664||132
1651582460000|2022-05-03 12:54:20|90690|90622|90690|90622|90690|90622|90690|90622|184
1651582470000|2022-05-03 12:54:30|90700||90700||90700||90700||149
1651582480000|2022-05-03 12:54:40|||||||||6
1651582490000|2022-05-03 12:54:50||90648||90648||90648||90648|154
1651582500000|2022-05-03 12:55:00|||||||||53
1651582510000|2022-05-03 12:55:10||90635||90635||90635||90635|230
1651582520000|2022-05-03 12:55:20||90648||90648||90648||90648|17
1651582530000|2022-05-03 12:55:30|90725|90635|90725|90635|90725|90661|90725|90635|798
1651582540000|2022-05-03 12:55:40|90800|90648|90800|90671|90800|90695|90800|90648|146
1651582550000|2022-05-03 12:55:50||90675||90680||90680||90675|22
1651582560000|2022-05-03 12:56:00|||||||||55
1651582570000|2022-05-03 12:56:10|90780|90650|90745|90650|90800|90650|90717|90635|689
1651582580000|2022-05-03 12:56:20|90738|90635|90755|90650|90756|90715|90736|90635|755
1651582590000|2022-05-03 12:56:30|90727|90667|90707|90650|90727|90667|90707|90650|769
1651582600000|2022-05-03 12:56:40|90745||90796||90796||90742||149
1651582610000|2022-05-03 12:56:50|90780|90653|90775|90653|90780|90653|90775|90653|89
1651582620000|2022-05-03 12:57:00|90740|90678|90700|90653|90775|90678|90700|90653|153
1651582630000|2022-05-03 12:57:10||90650||90655||90655||90650|44
1651582640000|2022-05-03 12:57:20|||||||||42
1651582650000|2022-05-03 12:57:30|||||||||21
1651582660000|2022-05-03 12:57:40|||||||||40
1651582670000|2022-05-03 12:57:50|||||||||70
1651582680000|2022-05-03 12:58:00||90657||90657||90657||90657|83
1651582690000|2022-05-03 12:58:10||90650||90622||90650||90622|498
1651582700000|2022-05-03 12:58:20|||||||||5
1651582710000|2022-05-03 12:58:30|||||||||10
1651582720000|2022-05-03 12:58:40|||||||||16
1651582730000|2022-05-03 12:58:50|||||||||17
1651582740000|2022-05-03 12:59:00|||||||||197
1651582750000|2022-05-03 12:59:10|||||||||100
1651582760000|2022-05-03 12:59:20||90650||90650||90650||90650|12
1651582770000|2022-05-03 12:59:30||90680||90622||90680||90622|490
1651582780000|2022-05-03 12:59:40||90627||90623||90627||90623|14
1651582790000|2022-05-03 12:59:50|||||||||3
1651582800000|2022-05-03 13:00:00|90706|90642|90740|90623|90740|90642|90706|90623|689
1651582810000|2022-05-03 13:00:10|90780|90622|90779|90740|90780|90740|90779|90622|829
1651582820000|2022-05-03 13:00:20|90780|90623|90780|90701|90780|90701|90780|90623|915
1651582830000|2022-05-03 13:00:30|90777|90714|90799|90718|90799|90718|90777|90714|115
1651582840000|2022-05-03 13:00:40||90680||90680||90680||90680|118
1651582850000|2022-05-03 13:00:50|90797||90750||90797||90750||17
1651582860000|2022-05-03 13:01:00|||||||||201
1651582870000|2022-05-03 13:01:10||90668||90668||90668||90668|230
1651582880000|2022-05-03 13:01:20|||||||||1
1651582890000|2022-05-03 13:01:30|||||||||66
1651582900000|2022-05-03 13:01:40|90727||90727||90727||90727||65
1651582910000|2022-05-03 13:01:50|90750|90680|90676|90622|90750|90680|90676|90622|611
1651582920000|2022-05-03 13:02:00|90690|90600|90750|90601|90750|90601|90656|90600|273
1651582930000|2022-05-03 13:02:10|||||||||42
1651582940000|2022-05-03 13:02:20|||||||||110
1651582950000|2022-05-03 13:02:30|90700|90602|90747|90651|90747|90651|90700|90601|308
1651582960000|2022-05-03 13:02:40|90723|90601|90723|90640|90723|90651|90723|90601|44
1651582970000|2022-05-03 13:02:50|||||||||120
1651582980000|2022-05-03 13:03:00||90650||90650||90650||90650|33
1651582990000|2022-05-03 13:03:10|||||||||53
1651583000000|2022-05-03 13:03:20|||||||||55
1651583010000|2022-05-03 13:03:30||90680||90680||90680||90680|128
1651583020000|2022-05-03 13:03:40|90740|90700|90740|90700|90740|90700|90740|90700|81
1651583030000|2022-05-03 13:03:50|||||||||43
1651583040000|2022-05-03 13:04:00|90707|90674|90723|90674|90723|90674|90704|90674|271
1651583050000|2022-05-03 13:04:10|||||||||1
1651583060000|2022-05-03 13:04:20|90740||90723||90740||90723||32
1651583070000|2022-05-03 13:04:30|||||||||39
1651583080000|2022-05-03 13:04:40|90700|90655|90700|90675|90700|90675|90700|90650|213
1651583090000|2022-05-03 13:04:50|||||||||5
1651583100000|2022-05-03 13:05:00|||||||||207
1651583110000|2022-05-03 13:05:10|||||||||30
1651583120000|2022-05-03 13:05:20|||||||||172
1651583130000|2022-05-03 13:05:30|||||||||48
1651583140000|2022-05-03 13:05:40|||||||||18
1651583150000|2022-05-03 13:05:50|||||||||2
1651583160000|2022-05-03 13:06:00||90650||90650||90650||90650|298
1651583170000|2022-05-03 13:06:10|||||||||2
1651583180000|2022-05-03 13:06:20|90680||90680||90680||90680||28
1651583190000|2022-05-03 13:06:30|90700||90700||90700||90668||23
1651583200000|2022-05-03 13:06:40|||||||||64
1651583210000|2022-05-03 13:06:50|||||||||5
1651583220000|2022-05-03 13:07:00|90720||90759||90759||90720||419
1651583230000|2022-05-03 13:07:10|90700||90700||90700||90700||10
1651583240000|2022-05-03 13:07:20|90720||90758||90759||90720||127
1651583250000|2022-05-03 13:07:30|90760|90700|90760|90650|90760|90700|90748|90650|343
1651583260000|2022-05-03 13:07:40|90778|90700|90750|90700|90778|90700|90750|90700|109
1651583270000|2022-05-03 13:07:50|90720||90720||90720||90720||218
1651583280000|2022-05-03 13:08:00|90725|90652|90725|90650|90725|90660|90725|90650|433
1651583290000|2022-05-03 13:08:10|||||||||105
1651583300000|2022-05-03 13:08:20|||||||||67
1651583310000|2022-05-03 13:08:30|||||||||2
1651583320000|2022-05-03 13:08:40|||||||||15
1651583330000|2022-05-03 13:08:50|||||||||77
1651583340000|2022-05-03 13:09:00|90686||90700||90700||90686||46
1651583350000|2022-05-03 13:09:10|||||||||35
1651583360000|2022-05-03 13:09:20|||||||||36
1651583370000|2022-05-03 13:09:30|||||||||42
1651583380000|2022-05-03 13:09:40|||||||||124
1651583390000|2022-05-03 13:09:50||90675||90675||90675||90675|41
1651583400000|2022-05-03 13:10:00|||||||||296
1651583410000|2022-05-03 13:10:10|||||||||101
1651583420000|2022-05-03 13:10:20|||||||||199
1651583430000|2022-05-03 13:10:30||90650||90650||90650||90650|1
1651583440000|2022-05-03 13:10:40|||||||||2
1651583450000|2022-05-03 13:10:50|||||||||32
1651583460000|2022-05-03 13:11:00|||||||||106
1651583470000|2022-05-03 13:11:10|||||||||19
1651583480000|2022-05-03 13:11:20|||||||||63
1651583490000|2022-05-03 13:11:30|||||||||24
1651583500000|2022-05-03 13:11:40||90674||90674||90674||90674|12
1651583510000|2022-05-03 13:11:50|||||||||22
1651583520000|2022-05-03 13:12:00||90675||90650||90675||90650|551
1651583530000|2022-05-03 13:12:10|||||||||19
1651583540000|2022-05-03 13:12:20|||||||||32
1651583550000|2022-05-03 13:12:30|90680|90620|90680|90600|90680|90620|90680|90600|244
1651583560000|2022-05-03 13:12:40|90699|90607|90640|90550|90700|90620|90633|90550|1836
1651583570000|2022-05-03 13:12:50|90675|90510|90639|90510|90680|90510|90560|90510|361
1651583580000|2022-05-03 13:13:00|90550||90543||90550||90543||285
1651583590000|2022-05-03 13:13:10|90540|90500|90543|90500|90543|90500|90540|90500|285
1651583600000|2022-05-03 13:13:20|90540||90543||90543||90540||134
1651583610000|2022-05-03 13:13:30|90522|90519|90600|90519|90600|90519|90522|90519|260
1651583620000|2022-05-03 13:13:40|||||||||106
1651583640000|2022-05-03 13:14:00|||||||||5
1651583650000|2022-05-03 13:14:10||90521||90521||90521||90521|88
1651583660000|2022-05-03 13:14:20|90563|90519|90563|90540|90563|90540|90563|90519|117
1651583670000|2022-05-03 13:14:30||90524||90524||90524||90524|66
1651583680000|2022-05-03 13:14:40|90560||90600||90600||90560||355
1651583690000|2022-05-03 13:14:50|||||||||63
1651583700000|2022-05-03 13:15:00|90593||90593||90593||90593||44
1651583710000|2022-05-03 13:15:10|90588|90530|90595|90530|90595|90530|90588|90530|64
1651583720000|2022-05-03 13:15:20|90600|90524|90600|90524|90600|90524|90600|90524|241
1651583730000|2022-05-03 13:15:30|||||||||31
1651583750000|2022-05-03 13:15:50|||||||||28
1651583760000|2022-05-03 13:16:00|||||||||17
1651583770000|2022-05-03 13:16:10|||||||||32
1651583780000|2022-05-03 13:16:20||90520||90520||90520||90520|21
1651583790000|2022-05-03 13:16:30|||||||||47
1651583800000|2022-05-03 13:16:40|||||||||1
1651583810000|2022-05-03 13:16:50||90525||90525||90525||90525|31
1651583820000|2022-05-03 13:17:00|90580|90520|90580|90529|90580|90529|90580|90520|90
1651583830000|2022-05-03 13:17:10|||||||||88
1651583840000|2022-05-03 13:17:20||90530||90530||90530||90530|43
1651583850000|2022-05-03 13:17:30||90529||90529||90529||90529|126
1651583860000|2022-05-03 13:17:40|||||||||194
1651583870000|2022-05-03 13:17:50|90600|90530|90650|90530|90650|90530|90600|90530|782
1651583880000|2022-05-03 13:18:00|90675|90533|90675|90532|90675|90533|90675|90532|202
1651583890000|2022-05-03 13:18:10|90673|90549|90600|90552|90673|90552|90600|90549|76
1651583900000|2022-05-03 13:18:20||90530||90532||90535||90530|341
1651583910000|2022-05-03 13:18:30|90673|90600|90673|90600|90673|90600|90673|90600|330
1651583920000|2022-05-03 13:18:40|||||||||15
1651583930000|2022-05-03 13:18:50|90675|90616|90700|90600|90700|90616|90675|90600|838
1651583940000|2022-05-03 13:19:00|90791|90621|90784|90700|90791|90700|90784|90621|575
1651583950000|2022-05-03 13:19:10|90791||90780||90791||90780||108
1651583960000|2022-05-03 13:19:20|90791|90719|90769|90700|90800|90766|90769|90700|1363
1651583970000|2022-05-03 13:19:30|90750|90701|90750|90701|90750|90701|90750|90701|164
1651583980000|2022-05-03 13:19:40|90769||90769||90769||90769||318
1651583990000|2022-05-03 13:19:50|90713|90703|90769|90703|90769|90703|90713|90703|619
1651584000000|2022-05-03 13:20:00|90750|90701|90718|90701|90750|90701|90718|90701|195
1651584010000|2022-05-03 13:20:10||90700||90600||90700||90600|701
1651584020000|2022-05-03 13:20:20|90703|90620|90750|90600|90750|90620|90703|90600|656
1651584030000|2022-05-03 13:20:30|90727|90620|90750|90620|90750|90620|90727|90620|102
1651584040000|2022-05-03 13:20:40|90748|90635|90748|90635|90748|90635|90748|90635|151
1651584050000|2022-05-03 13:20:50|90747|90665|90747|90665|90747|90665|90747|90665|59
1651584060000|2022-05-03 13:21:00||90620||90620||90620||90620|106
1651584070000|2022-05-03 13:21:10|90724|90621|90747|90641|90747|90641|90724|90621|41
1651584080000|2022-05-03 13:21:20|90700|90651|90747|90613|90747|90651|90700|90613|270
1651584090000|2022-05-03 13:21:30|90750|90676|90750|90676|90750|90676|90750|90676|479
1651584100000|2022-05-03 13:21:40|90747|90601|90747|90601|90747|90601|90747|90601|80
1651584110000|2022-05-03 13:21:50|90700|90609|90700|90625|90700|90625|90700|90609|60
1651584120000|2022-05-03 13:22:00||90612||90612||90612||90612|131
1651584130000|2022-05-03 13:22:10|90650|90601|90650|90601|90650|90601|90650|90601|241
1651584140000|2022-05-03 13:22:20|90601|90600|90601|90560|90601|90600|90601|90560|493
1651584150000|2022-05-03 13:22:30|90530|90530|90601|90501|90601|90530|90525|90501|1763
1651584160000|2022-05-03 13:22:40||90571||90520||90571||90520|166
1651584170000|2022-05-03 13:22:50||90505||90510||90510||90505|473
1651584180000|2022-05-03 13:23:00|||||||||1
1651584190000|2022-05-03 13:23:10|90650|90514|90601|90525|90650|90533|90601|90510|551
1651584200000|2022-05-03 13:23:20|90600|90519|90650|90601|90650|90601|90600|90519|167
1651584210000|2022-05-03 13:23:30|90700|90627|90700|90601|90700|90627|90700|90601|257
1651584220000|2022-05-03 13:23:40||90619||90619||90619||90619|15
1651584230000|2022-05-03 13:23:50||90625||90625||90625||90625|1
1651584240000|2022-05-03 13:24:00||90630||90630||90630||90630|190
1651584250000|2022-05-03 13:24:10||90650||90650||90650||90650|683
1651584260000|2022-05-03 13:24:20||90651||90651||90651||90651|20
1651584270000|2022-05-03 13:24:30|90750|90680|90750|90680|90750|90680|90750|90680|292
1651584280000|2022-05-03 13:24:40|||||||||30
1651584290000|2022-05-03 13:24:50||90689||90689||90689||90689|136
1651584300000|2022-05-03 13:25:00|90748|90685|90748|90680|90748|90685|90736|90680|726
1651584310000|2022-05-03 13:25:10|90736|90650|90750|90690|90750|90690|90734|90650|719
1651584320000|2022-05-03 13:25:20|90749||90750||90750||90749||377
1651584330000|2022-05-03 13:25:30||90650||90650||90650||90650|164
1651584340000|2022-05-03 13:25:40|90728||90728||90728||90728||245
1651584350000|2022-05-03 13:25:50|90700|90625|90700|90612|90700|90625|90685|90612|594
1651584360000|2022-05-03 13:26:00|||||||||39
1651584370000|2022-05-03 13:26:10|90659||90636||90700||90636||442
1651584380000|2022-05-03 13:26:20||90580||90551||90580||90551|660
1651584390000|2022-05-03 13:26:30|||||||||14
1651584400000|2022-05-03 13:26:40||90552||90551||90552||90551|15
1651584410000|2022-05-03 13:26:50||90615||90551||90615||90551|306
1651584420000|2022-05-03 13:27:00|||||||||201
1651584430000|2022-05-03 13:27:10|90700|90601|90700|90601|90700|90601|90700|90601|264
1651584440000|2022-05-03 13:27:20||90551||90551||90551||90551|20
1651584450000|2022-05-03 13:27:30|||||||||113
1651584460000|2022-05-03 13:27:40|90602|90510|90400|90387|90602|90510|90400|90387|2663
1651584470000|2022-05-03 13:27:50|90362|90359|90389|90350|90400|90359|90362|90350|791
1651584480000|2022-05-03 13:28:00|90386|90300|90317|90240|90386|90300|90317|90240|1806
1651584490000|2022-05-03 13:28:10|90319|90242|90347|90250|90347|90250|90255|90210|1577
1651584500000|2022-05-03 13:28:20|90319|90210|90319|90250|90319|90250|90319|90210|394
1651584510000|2022-05-03 13:28:30|90299|90265|90319|90250|90319|90265|90291|90250|612
1651584520000|2022-05-03 13:28:40|90320|90267|90347|90250|90347|90320|90320|90250|1901
1651584530000|2022-05-03 13:28:50|90345|90275|90341|90300|90347|90300|90341|90275|509
1651584540000|2022-05-03 13:29:00|90347|90275|90347|90275|90347|90275|90327|90275|277
1651584550000|2022-05-03 13:29:10|90316||90344||90347||90316||822
1651584560000|2022-05-03 13:29:20|90347|90303|90347|90275|90347|90303|90347|90275|441
1651584570000|2022-05-03 13:29:30||90300||90300||90300||90300|387
1651584580000|2022-05-03 13:29:40|90331|90275|90347|90275|90347|90275|90331|90275|380
1651584590000|2022-05-03 13:29:50|90325||90400||90400||90325||200
1651584600000|2022-05-03 13:30:00|90266|90210|90500|90273|90600|90492|90222|90154|10668
1651584610000|2022-05-03 13:30:10|90499|90300|90103|90004|90499|90300|90073|90001|7347
1651584620000|2022-05-03 13:30:20|90161|90005|90258|90051|90349|90274|90156|90001|1930
1651584630000|2022-05-03 13:30:30|90214|90044|90101|89888|90292|90057|89929|89861|16409
1651584640000|2022-05-03 13:30:40|90051|89861|90100|90008|90102|90008|89860|89810|3127
1651584650000|2022-05-03 13:30:50|90066|89955|90022|89971|90100|90026|90022|89935|3010
1651584660000|2022-05-03 13:31:00|90015|89935|90000|89823|90028|89964|89875|89820|7270
1651584670000|2022-05-03 13:31:10|89999|89813|90050|89898|90050|90000|89864|89803|5757
1651584680000|2022-05-03 13:31:20|90034|89926|89630|89555|90034|89926|89588|89555|11781
1651584690000|2022-05-03 13:31:30|89742|89560|89515|89419|89801|89647|89459|89402|9641
1651584700000|2022-05-03 13:31:40|89514|89448|89606|89538|89700|89642|89500|89419|3963
1651584710000|2022-05-03 13:31:50|89603|89555|89722|89680|89735|89680|89576|89525|5389
1651584720000|2022-05-03 13:32:00|89700|89660|89730|89606|89735|89707|89639|89600|2790
1651584730000|2022-05-03 13:32:10|89693|89660|89700|89600|89800|89701|89646|89550|6108
1651584740000|2022-05-03 13:32:20|89696|89563|89598|89508|89700|89563|89571|89500|4800
1651584750000|2022-05-03 13:32:30|89599|89541|89746|89649|89746|89710|89599|89541|4677
1651584760000|2022-05-03 13:32:40|89756|89723|89645|89515|89791|89723|89583|89515|3310
1651584770000|2022-05-03 13:32:50|89586|89586|89790|89710|89791|89765|89586|89525|1950
1651584780000|2022-05-03 13:33:00|89789|89730|89571|89492|89789|89730|89495|89440|7353
1651584790000|2022-05-03 13:33:10|89572|89536|89560|89450|89600|89536|89432|89400|1561
1651584800000|2022-05-03 13:33:20|89577|89451|89303|89210|89581|89451|89262|89210|9574
1651584810000|2022-05-03 13:33:30|89264|89200|89513|89418|89540|89435|89213|89158|7766
1651584820000|2022-05-03 13:33:40|89530|89435|89451|89367|89580|89547|89451|89366|3963
1651584830000|2022-05-03 13:33:50|89498|89391|89434|89327|89597|89565|89378|89327|8384
1651584840000|2022-05-03 13:34:00|89385|89328|89377|89284|89440|89388|89291|89200|11300
1651584850000|2022-05-03 13:34:10|89359|89200|89412|89322|89500|89422|89300|89200|4197
1651584860000|2022-05-03 13:34:20|89381|89301|89499|89438|89500|89438|89301|89260|1799
1651584870000|2022-05-03 13:34:30|89500|89371|89720|89671|89750|89722|89427|89342|12746
1651584880000|2022-05-03 13:34:40|89705|89653|89602|89500|89705|89653|89602|89500|5031
1651584890000|2022-05-03 13:34:50|89600|89498|89308|89206|89600|89498|89231|89200|10197
1651584900000|2022-05-03 13:35:00|89270|89200|88927|88852|89270|89200|88889|88852|22653
1651584910000|2022-05-03 13:35:10|88956|88853|89079|89001|89190|89071|88956|88853|7318
1651584920000|2022-05-03 13:35:20|89062|89002|89299|89170|89300|89181|89000|88958|6786
1651584930000|2022-05-03 13:35:30|89300|89136|89310|89238|89377|89267|89233|89095|2539
1651584940000|2022-05-03 13:35:40|89333|89262|89398|89344|89408|89366|89333|89262|3167
1651584950000|2022-05-03 13:35:50|89394|89300|89408|89324|89443|89395|89355|89300|3479
1651584960000|2022-05-03 13:36:00|89400|89390|89400|89241|89492|89437|89323|89238|5687
1651584970000|2022-05-03 13:36:10|89397|89256|89677|89576|89679|89651|89397|89256|7320
1651584980000|2022-05-03 13:36:20|89662|89603|90037|89944|90054|89997|89661|89603|14050
1651584990000|2022-05-03 13:36:30|90030|89966|89914|89755|90037|89993|89782|89733|10924
1651585000000|2022-05-03 13:36:40|89913|89825|89735|89600|89915|89825|89664|89600|3159
1651585010000|2022-05-03 13:36:50|89699|89601|89632|89574|89700|89601|89484|89405|6355
1651585020000|2022-05-03 13:37:00|89604|89573|89571|89479|89618|89573|89487|89406|3675
1651585030000|2022-05-03 13:37:10|89541|89489|89375|89298|89541|89490|89298|89200|6417
1651585040000|2022-05-03 13:37:20|89372|89212|89538|89433|89580|89488|89267|89200|9635
1651585050000|2022-05-03 13:37:30|89537|89468|89676|89596|89692|89651|89537|89468|1300
1651585060000|2022-05-03 13:37:40|89675|89604|89650|89582|89793|89676|89628|89582|1876
1651585070000|2022-05-03 13:37:50|89698|89550|89363|89277|89698|89582|89293|89212|3669
1651585080000|2022-05-03 13:38:00|89372|89323|89437|89390|89482|89390|89147|89110|5238
1651585090000|2022-05-03 13:38:10|89481|89403|89599|89522|89621|89549|89481|89403|3086
1651585100000|2022-05-03 13:38:20|89600|89538|89395|89300|89600|89548|89363|89300|9360
1651585110000|2022-05-03 13:38:30|89399|89374|89449|89314|89497|89408|89315|89290|3332
1651585120000|2022-05-03 13:38:40|89481|89350|89599|89500|89621|89574|89480|89350|3622
1651585130000|2022-05-03 13:38:50|89549|89522|89461|89348|89606|89524|89437|89348|1342
1651585140000|2022-05-03 13:39:00|89459|89349|89500|89439|89510|89439|89444|89348|1020
1651585150000|2022-05-03 13:39:10|89490|89400|89798|89697|89798|89697|89490|89400|3145
1651585160000|2022-05-03 13:39:20|89797|89742|89749|89648|89830|89782|89648|89535|4995
1651585170000|2022-05-03 13:39:30|89750|89704|89663|89595|89800|89743|89599|89500|1873
1651585180000|2022-05-03 13:39:40|89708|89600|89571|89521|89708|89600|89549|89450|6817
1651585190000|2022-05-03 13:39:50|89570|89450|89439|89352|89570|89450|89413|89350|2486
1651585200000|2022-05-03 13:40:00|89427|89388|89567|89412|89596|89466|89427|89375|2218
1651585210000|2022-05-03 13:40:10|89596|89476|89357|89294|89663|89579|89333|89294|10665
1651585220000|2022-05-03 13:40:20|89341|89290|89639|89537|89640|89562|89319|89290|4458
1651585230000|2022-05-03 13:40:30|89640|89542|89631|89500|89700|89628|89631|89500|4105
1651585240000|2022-05-03 13:40:40|89591|89513|89554|89471|89591|89513|89462|89400|2016
1651585250000|2022-05-03 13:40:50|89531|89458|89597|89530|89626|89614|89531|89458|2965
1651585260000|2022-05-03 13:41:00|89600|89557|89378|89299|89731|89689|89346|89299|9447
1651585270000|2022-05-03 13:41:10|89379|89330|89300|89255|89463|89364|89300|89255|13399
1651585280000|2022-05-03 13:41:20|89286|89276|89168|89126|89300|89276|89163|89125|12105
1651585290000|2022-05-03 13:41:30|89188|89139|89456|89374|89456|89374|89188|89125|1878
1651585300000|2022-05-03 13:41:40|89463|89433|89539|89437|89640|89570|89463|89403|5234
1651585310000|2022-05-03 13:41:50|89536|89465|89423|89345|89600|89514|89423|89343|4052
1651585320000|2022-05-03 13:42:00|89434|89347|89599|89465|89599|89507|89434|89347|3946
1651585330000|2022-05-03 13:42:10|89579|89523|89573|89523|89680|89636|89546|89500|3601
1651585340000|2022-05-03 13:42:20|89572|89536|89468|89400|89573|89536|89468|89375|2193
1651585350000|2022-05-03 13:42:30|89483|89434|89380|89309|89571|89434|89221|89150|16645
1651585360000|2022-05-03 13:42:40|89345|89300|89527|89418|89527|89434|89320|89200|2100
1651585370000|2022-05-03 13:42:50|89525|89459|89856|89720|89888|89836|89525|89459|14299
1651585380000|2022-05-03 13:43:00|89792|89783|89667|89568|89856|89789|89591|89567|4159
1651585390000|2022-05-03 13:43:10|89615|89525|89579|89482|89667|89596|89455|89400|2808
1651585400000|2022-05-03 13:43:20|89593|89516|89700|89613|89700|89613|89518|89402|1588
1651585410000|2022-05-03 13:43:30|89699|89579|89797|89660|89798|89691|89599|89501|2139
1651585420000|2022-05-03 13:43:40|89795|89639|89656|89556|89798|89668|89656|89556|1850
1651585430000|2022-05-03 13:43:50|89672|89615|89690|89600|89729|89636|89634|89556|400
1651585440000|2022-05-03 13:44:00|89689|89597|89638|89531|89689|89598|89585|89500|1000
1651585450000|2022-05-03 13:44:10|89639|89575|89687|89527|89688|89596|89638|89500|1034
1651585460000|2022-05-03 13:44:20|89670|89528|89601|89500|89670|89578|89578|89500|1400
1651585470000|2022-05-03 13:44:30|89599|89493|89597|89500|89671|89502|89490|89422|4558
1651585480000|2022-05-03 13:44:40|89596|89516|89522|89450|89596|89528|89522|89450|800
1651585490000|2022-05-03 13:44:50|89498|89444|89429|89360|89516|89444|89397|89302|5890
1651585500000|2022-05-03 13:45:00|89412|89326|89550|89332|89550|89356|89319|89250|7457
1651585510000|2022-05-03 13:45:10|89466|89363|89398|89337|89513|89393|89376|89332|4276
1651585520000|2022-05-03 13:45:20|89499|89350|89499|89401|89500|89460|89451|89334|2961
1651585530000|2022-05-03 13:45:30|89500|89421|89500|89402|89597|89514|89500|89401|3324
1651585540000|2022-05-03 13:45:40|89527|89445|89358|89300|89596|89526|89331|89300|7507
1651585550000|2022-05-03 13:45:50|89369|89301|89266|89205|89396|89306|89233|89205|7389
1651585560000|2022-05-03 13:46:00|89234|89235|89477|89401|89477|89434|89225|89215|5070
1651585570000|2022-05-03 13:46:10|89453|89367|89390|89300|89477|89400|89366|89234|2663
1651585580000|2022-05-03 13:46:20|89355|89273|89500|89435|89500|89435|89307|89273|2055
1651585590000|2022-05-03 13:46:30|89513|89442|89400|89370|89513|89443|89386|89302|4340
1651585600000|2022-05-03 13:46:40|89434|89385|89550|89459|89550|89484|89424|89370|1642
1651585610000|2022-05-03 13:46:50|89549|89460|89438|89355|89550|89461|89354|89325|4590
1651585620000|2022-05-03 13:47:00|89520|89356|89520|89446|89540|89490|89463|89356|2947
1651585630000|2022-05-03 13:47:10|89489|89355|89504|89358|89540|89425|89436|89355|1297
1651585640000|2022-05-03 13:47:20|89519|89369|89522|89445|89560|89523|89366|89301|2244
1651585650000|2022-05-03 13:47:30|89512|89500|89593|89500|89597|89526|89508|89365|5563
1651585660000|2022-05-03 13:47:40|89570|89499|89544|89499|89570|89500|89544|89499|400
1651585670000|2022-05-03 13:47:50|89564|89524|89651|89600|89651|89607|89563|89499|11244
1651585680000|2022-05-03 13:48:00|89660|89628|89800|89719|89850|89812|89660|89601|16831
1651585690000|2022-05-03 13:48:10|89803|89721|90043|89948|90043|90035|89801|89720|23011
1651585700000|2022-05-03 13:48:20|90042|89918|90039|89960|90084|90042|89986|89918|6062
1651585710000|2022-05-03 13:48:30|90079|89949|89878|89801|90079|89949|89831|89731|4181
1651585720000|2022-05-03 13:48:40|89799|89731|89878|89822|89878|89860|89796|89731|1964
1651585730000|2022-05-03 13:48:50|89877|89878|89798|89718|90000|89880|89798|89718|2039
1651585740000|2022-05-03 13:49:00|89780|89731|89628|89601|89839|89731|89615|89551|6233
1651585750000|2022-05-03 13:49:10|89663|89568|89742|89658|89771|89717|89608|89558|3217
1651585760000|2022-05-03 13:49:20|89721|89641|89944|89854|89944|89879|89720|89602|3046
1651585770000|2022-05-03 13:49:30|89876|89853|90189|90138|90190|90151|89876|89835|21980
1651585780000|2022-05-03 13:49:40|90188|90100|90249|90201|90275|90226|90187|90100|10608
1651585790000|2022-05-03 13:49:50|90219|90173|90072|89944|90246|90200|90031|89944|8926
1651585800000|2022-05-03 13:50:00|90022|89950|89979|89890|90067|89985|89897|89837|2913
1651585810000|2022-05-03 13:50:10|90000|89946|90380|90249|90380|90344|89996|89900|8310
1651585820000|2022-05-03 13:50:20|90355|90317|90500|90443|90544|90500|90355|90317|29671
1651585830000|2022-05-03 13:50:30|90488|90429|90672|90574|90699|90646|90488|90422|8368
1651585840000|2022-05-03 13:50:40|90660|90590|90677|90611|90694|90672|90634|90574|13028
1651585850000|2022-05-03 13:50:50|90684|90625|90493|90443|90700|90677|90436|90412|12655
1651585860000|2022-05-03 13:51:00|90494|90467|90560|90457|90560|90478|90361|90300|6014
1651585870000|2022-05-03 13:51:10|90564|90472|90600|90501|90634|90585|90564|90418|4581
1651585880000|2022-05-03 13:51:20|90602|90546|91199|91121|91200|91141|90602|90546|24740
1651585890000|2022-05-03 13:51:30|91168|91124|91131|91047|91200|91149|91124|91000|12067
1651585900000|2022-05-03 13:51:40|91135|91056|91196|91100|91198|91166|91085|91040|8119
1651585910000|2022-05-03 13:51:50|91197|91112|91323|91295|91323|91295|91181|91112|13554
1651585920000|2022-05-03 13:52:00|91300|91257|91373|91311|91388|91323|91109|91096|7646
1651585930000|2022-05-03 13:52:10|91386|91294|91149|91118|91400|91367|91130|91118|6309
1651585940000|2022-05-03 13:52:20|91169|91100|91200|91128|91300|91228|91093|91057|4501
1651585950000|2022-05-03 13:52:30|91161|91127|91139|91057|91200|91153|91092|91057|9433
1651585960000|2022-05-03 13:52:40|91100|91062|91179|91127|91241|91202|91093|91050|7111
1651585970000|2022-05-03 13:52:50|91178|91079|90924|90859|91200|91172|90900|90859|5919
1651585980000|2022-05-03 13:53:00|90930|90888|90726|90679|90937|90896|90685|90679|12007
1651585990000|2022-05-03 13:53:10|90783|90700|90874|90800|90879|90831|90753|90700|7517
1651586000000|2022-05-03 13:53:20|90875|90822|91000|90901|91063|90976|90875|90822|4478
1651586010000|2022-05-03 13:53:30|90999|90953|91027|90945|91062|90998|90922|90877|1451
1651586020000|2022-05-03 13:53:40|90999|90906|91000|90880|91024|90955|90921|90880|3531
1651586030000|2022-05-03 13:53:50|90998|90901|90899|90800|90998|90948|90793|90731|5325
1651586040000|2022-05-03 13:54:00|90882|90810|91014|90960|91091|91030|90839|90800|4127
1651586050000|2022-05-03 13:54:10|91000|90953|91100|91012|91169|91130|90935|90865|4608
1651586060000|2022-05-03 13:54:20|91048|91044|91169|91086|91169|91102|91021|90986|3773
1651586070000|2022-05-03 13:54:30|91190|91120|91199|91092|91200|91156|91107|91048|2835
1651586080000|2022-05-03 13:54:40|91196|91133|91328|91235|91328|91276|91196|91133|6310
1651586090000|2022-05-03 13:54:50|91324|91252|91187|91149|91331|91262|91087|91055|4935
1651586100000|2022-05-03 13:55:00|91193|91156|91170|91100|91238|91199|91151|91100|3232
1651586110000|2022-05-03 13:55:10|91133|91101|90985|90930|91133|91101|90976|90930|3577
1651586120000|2022-05-03 13:55:20|90996|90940|91159|91078|91159|91135|90981|90930|13136
1651586130000|2022-05-03 13:55:30|91164|91079|90902|90843|91200|91136|90901|90843|6267
1651586140000|2022-05-03 13:55:40|90986|90833|91056|90964|91100|91015|90884|90800|2272
1651586150000|2022-05-03 13:55:50|91053|90970|90993|90922|91100|91039|90975|90901|1106
1651586160000|2022-05-03 13:56:00|91038|90972|91122|91068|91150|91102|91015|90952|4102
1651586170000|2022-05-03 13:56:10|91100|91035|91101|91049|91101|91068|90945|90900|9131
1651586180000|2022-05-03 13:56:20|91150|91001|91439|91375|91440|91400|91088|91001|14304
1651586190000|2022-05-03 13:56:30|91440|91378|91611|91508|91648|91610|91440|91378|21089
1651586200000|2022-05-03 13:56:40|91602|91538|91558|91500|91602|91546|91508|91466|5197
1651586210000|2022-05-03 13:56:50|91562|91510|91621|91564|91655|91641|91504|91466|15832
1651586220000|2022-05-03 13:57:00|91620|91570|91685|91620|91700|91677|91590|91557|5644
1651586230000|2022-05-03 13:57:10|91667|91600|91675|91635|91739|91704|91616|91591|6216
1651586240000|2022-05-03 13:57:20|91680|91626|91698|91582|91699|91670|91616|91582|5782
1651586250000|2022-05-03 13:57:30|91697|91622|91760|91711|91792|91749|91616|91622|7178
1651586260000|2022-05-03 13:57:40|91787|91712|91794|91737|91825|91795|91769|91711|5379
1651586270000|2022-05-03 13:57:50|91800|91768|91724|91689|91865|91811|91718|91675|12050
1651586280000|2022-05-03 13:58:00|91750|91713|91790|91696|91790|91763|91695|91651|7550
1651586290000|2022-05-03 13:58:10|91799|91697|91839|91800|91880|91831|91799|91696|2765
1651586300000|2022-05-03 13:58:20|91866|91819|91875|91811|91931|91902|91819|91800|8696
1651586310000|2022-05-03 13:58:30|91888|91816|91823|91759|91888|91866|91791|91756|3893
1651586320000|2022-05-03 13:58:40|91813|91778|91595|91557|91822|91778|91595|91557|5470
1651586330000|2022-05-03 13:58:50|91594|91558|91762|91621|91798|91726|91594|91557|4085
1651586340000|2022-05-03 13:59:00|91798|91710|91765|91695|91798|91763|91730|91621|9648
1651586350000|2022-05-03 13:59:10|91750|91726|91767|91700|91798|91771|91745|91695|2366
1651586360000|2022-05-03 13:59:20|91733|91703|91939|91879|91939|91899|91733|91700|10779
1651586370000|2022-05-03 13:59:30|91950|91926|92041|91971|92086|92057|91919|91887|15697
1651586380000|2022-05-03 13:59:40|92059|92004|92057|92015|92075|92046|92012|91983|3734
1651586390000|2022-05-03 13:59:50|92075|92036|92175|92100|92175|92108|92000|91957|6540
1651586400000|2022-05-03 14:00:00|92148|92128|92215|92184|92215|92184|92087|92030|4923
1651586410000|2022-05-03 14:00:10|92225|92192|92339|92269|92377|92346|92195|92148|11282
1651586420000|2022-05-03 14:00:20|92323|92296|92350|92302|92350|92308|92290|92255|5753
1651586430000|2022-05-03 14:00:30|92326|92275|92364|92307|92388|92354|92299|92268|8370
1651586440000|2022-05-03 14:00:40|92358|92334|92347|92259|92366|92334|92284|92210|4766
1651586450000|2022-05-03 14:00:50|92350|92260|92300|92246|92350|92336|92234|92200|8773
1651586460000|2022-05-03 14:01:00|92330|92259|92383|92335|92399|92355|92297|92259|9727
1651586470000|2022-05-03 14:01:10|92382|92351|92391|92299|92412|92390|92331|92283|6612
1651586480000|2022-05-03 14:01:20|92398|92350|92358|92313|92399|92391|92354|92299|5046
1651586490000|2022-05-03 14:01:30|92386|92338|92298|92232|92399|92366|92267|92232|8407
1651586500000|2022-05-03 14:01:40|92361|92289|92296|92245|92361|92320|92262|92241|4163
1651586510000|2022-05-03 14:01:50|92297|92233|92302|92219|92319|92296|92185|92144|9115
1651586520000|2022-05-03 14:02:00|92300|92220|92247|92200|92300|92235|92235|92200|1419
1651586530000|2022-05-03 14:02:10|92248|92180|92004|91957|92248|92180|91964|91957|11955
1651586540000|2022-05-03 14:02:20|92015|91981|92116|92067|92152|92086|91968|91950|9231
1651586550000|2022-05-03 14:02:30|92098|92043|92237|92181|92237|92195|92068|92002|6650
1651586560000|2022-05-03 14:02:40|92225|92183|92281|92205|92350|92304|92216|92148|7159
1651586570000|2022-05-03 14:02:50|92257|92209|92111|92043|92257|92209|92111|92043|2031
1651586580000|2022-05-03 14:03:00|92101|92053|92231|92170|92246|92177|92071|92053|3900
1651586590000|2022-05-03 14:03:10|92242|92180|92100|92055|92242|92180|92082|92043|1815
1651586600000|2022-05-03 14:03:20|92110|92056|92169|92114|92187|92149|92110|92043|3855
1651586610000|2022-05-03 14:03:30|92168|92129|92109|92054|92187|92158|92081|92044|2340
1651586620000|2022-05-03 14:03:40|92125|92060|92032|91989|92174|92120|92004|91989|5792
1651586630000|2022-05-03 14:03:50|92017|91981|92100|92016|92100|92016|91975|91916|6108
1651586640000|2022-05-03 14:04:00|92094|92032|92055|92000|92094|92046|92045|91998|1758
1651586650000|2022-05-03 14:04:10|92087|92030|91989|91945|92088|92050|91989|91932|2393
1651586660000|2022-05-03 14:04:20|92045|91953|91995|91932|92059|91982|91952|91932|4300
1651586670000|2022-05-03 14:04:30|91989|91941|91965|91908|92000|91947|91884|91829|8899
1651586680000|2022-05-03 14:04:40|91996|91916|91987|91916|92087|92046|91987|91916|7282
1651586690000|2022-05-03 14:04:50|91991|91924|91952|91883|92032|91976|91900|91875|3353
1651586700000|2022-05-03 14:05:00|91970|91917|92074|92010|92074|92014|91970|91883|4259
1651586710000|2022-05-03 14:05:10|92048|92000|92000|91939|92048|92017|91978|91939|1023
1651586720000|2022-05-03 14:05:20|91990|91930|91815|91787|91990|91930|91794|91770|9220
1651586730000|2022-05-03 14:05:30|91838|91771|91930|91881|91963|91928|91825|91771|2903
1651586740000|2022-05-03 14:05:40|91919|91868|91890|91842|92023|91993|91890|91837|3067
1651586750000|2022-05-03 14:05:50|91889|91873|91894|91837|91934|91886|91863|91837|5813
1651586760000|2022-05-03 14:06:00|91892|91830|91858|91808|91892|91830|91785|91772|2716
1651586770000|2022-05-03 14:06:10|91859|91773|91997|91884|91997|91952|91827|91772|2644
1651586780000|2022-05-03 14:06:20|91999|91937|91999|91936|92164|92137|91999|91936|7868
1651586790000|2022-05-03 14:06:30|91980|91880|91909|91815|91980|91936|91857|91800|1000
1651586800000|2022-05-03 14:06:40|91908|91816|91905|91825|91916|91869|91814|91772|2231
1651586810000|2022-05-03 14:06:50|91894|91821|91852|91791|91960|91894|91823|91772|1653
1651586820000|2022-05-03 14:07:00|91866|91800|91826|91787|91900|91840|91795|91750|2511
1651586830000|2022-05-03 14:07:10|91809|91750|91666|91627|91809|91750|91666|91610|9090
1651586840000|2022-05-03 14:07:20|91643|91628|91494|91451|91666|91628|91461|91440|16166
1651586850000|2022-05-03 14:07:30|91500|91452|91463|91383|91555|91508|91404|91338|7308
1651586860000|2022-05-03 14:07:40|91487|91400|91458|91401|91500|91425|91404|91338|2245
1651586870000|2022-05-03 14:07:50|91474|91400|91589|91513|91625|91575|91474|91400|5443
1651586880000|2022-05-03 14:08:00|91583|91509|91559|91497|91598|91537|91481|91451|2441
1651586890000|2022-05-03 14:08:10|91543|91487|91685|91647|91700|91685|91523|91487|8262
1651586900000|2022-05-03 14:08:20|91670|91632|91551|91495|91685|91632|91495|91450|2924
1651586910000|2022-05-03 14:08:30|91540|91496|91539|91450|91544|91516|91464|91421|5471
1651586920000|2022-05-03 14:08:40|91540|91497|91366|91310|91540|91500|91310|91279|6527
1651586930000|2022-05-03 14:08:50|91362|91279|91457|91375|91500|91409|91361|91279|4781
1651586940000|2022-05-03 14:09:00|91423|91369|91454|91400|91496|91423|91285|91254|5241
1651586950000|2022-05-03 14:09:10|91494|91421|91418|91366|91496|91452|91400|91361|3442
1651586960000|2022-05-03 14:09:20|91400|91378|91375|91312|91450|91396|91368|91300|2525
1651586970000|2022-05-03 14:09:30|91374|91313|91284|91251|91400|91348|91279|91235|4476
1651586980000|2022-05-03 14:09:40|91291|91250|91226|91142|91300|91261|91188|91142|5801
1651586990000|2022-05-03 14:09:50|91214|91173|91340|91247|91361|91307|91214|91173|7044
1651587000000|2022-05-03 14:10:00|91319|91245|91320|91279|91400|91351|91256|91200|2531
1651587010000|2022-05-03 14:10:10|91335|91270|91339|91293|91392|91321|91279|91230|761
1651587020000|2022-05-03 14:10:20|91384|91321|91324|91289|91384|91342|91320|91261|625
1651587030000|2022-05-03 14:10:30|91339|91295|91533|91460|91595|91479|91339|91295|10248
1651587040000|2022-05-03 14:10:40|91534|91472|91291|91200|91534|91472|91291|91200|1990
1651587050000|2022-05-03 14:10:50|91285|91214|91312|91267|91399|91281|91220|91169|3236
1651587060000|2022-05-03 14:11:00|91315|91268|91200|91150|91340|91282|91180|91142|6528
1651587070000|2022-05-03 14:11:10|91191|91152|91269|91153|91281|91246|91178|91152|2425
1651587080000|2022-05-03 14:11:20|91263|91154|91219|91159|91263|91200|91189|91152|1927
1651587090000|2022-05-03 14:11:30|91218|91155|91387|91270|91396|91344|91218|91154|1281
1651587100000|2022-05-03 14:11:40|91386|91269|91380|91277|91387|91332|91302|91268|2800
1651587110000|2022-05-03 14:11:50|91338|91283|91254|91200|91339|91291|91233|91200|2238
1651587120000|2022-05-03 14:12:00|91253|91188|91052|91010|91253|91188|91021|91005|3800
1651587130000|2022-05-03 14:12:10|91043|91005|90964|90901|91052|91005|90927|90888|14289
1651587140000|2022-05-03 14:12:20|90958|90902|91000|90944|91000|90970|90938|90901|3163
1651587150000|2022-05-03 14:12:30|91010|90963|90987|90950|91049|90990|90981|90939|8720
1651587160000|2022-05-03 14:12:40|90986|90951|90942|90900|91000|90979|90942|90900|3459
1651587170000|2022-05-03 14:12:50|90986|90907|91063|91025|91068|91025|90951|90901|3816
1651587180000|2022-05-03 14:13:00|91068|91036|91064|91016|91084|91044|91024|90937|3798
1651587190000|2022-05-03 14:13:10|91056|91019|91073|91013|91084|91058|91010|90934|1749
1651587200000|2022-05-03 14:13:20|91100|91028|91078|91030|91100|91059|91055|91028|1000
1651587210000|2022-05-03 14:13:30|91100|91062|91091|91065|91172|91126|91074|91030|4745
1651587220000|2022-05-03 14:13:40|91096|91053|91139|91067|91172|91079|91061|91040|6124
1651587230000|2022-05-03 14:13:50|91138|91068|91203|91140|91212|91185|91138|91068|2319
1651587240000|2022-05-03 14:14:00|91200|91143|91254|91200|91295|91228|91180|91114|4828
1651587250000|2022-05-03 14:14:10|91218|91181|91295|91259|91295|91278|91198|91158|4153
1651587260000|2022-05-03 14:14:20|91291|91270|91335|91303|91335|91303|91220|91190|5907
1651587270000|2022-05-03 14:14:30|91348|91329|91475|91442|91487|91450|91348|91285|9429
1651587280000|2022-05-03 14:14:40|91486|91448|91663|91606|91663|91606|91486|91426|9286
1651587290000|2022-05-03 14:14:50|91666|91622|91602|91569|91666|91644|91600|91569|9260
1651587300000|2022-05-03 14:15:00|91612|91585|91507|91426|91631|91585|91462|91425|13019
1651587310000|2022-05-03 14:15:10|91506|91425|91578|91505|91631|91581|91447|91425|5772
1651587320000|2022-05-03 14:15:20|91572|91504|91486|91443|91572|91505|91474|91443|1400
1651587330000|2022-05-03 14:15:30|91497|91466|91542|91478|91643|91593|91497|91449|5393
1651587340000|2022-05-03 14:15:40|91589|91488|91262|91061|91589|91506|91062|91001|8234
1651587350000|2022-05-03 14:15:50|91111|91060|91212|91111|91262|91169|91099|91020|5718
1651587360000|2022-05-03 14:16:00|91180|91118|91054|90956|91180|91119|91012|90933|5519
1651587370000|2022-05-03 14:16:10|91035|90959|90860|90801|91035|90959|90777|90750|6889
1651587380000|2022-05-03 14:16:20|90855|90777|90840|90760|90900|90830|90776|90760|4194
1651587390000|2022-05-03 14:16:30|90786|90772|90858|90773|90866|90825|90786|90760|2740
1651587400000|2022-05-03 14:16:40|90830|90774|90896|90850|90896|90851|90830|90773|2665
1651587410000|2022-05-03 14:16:50|90895|90851|90922|90884|90976|90927|90871|90800|8845
1651587420000|2022-05-03 14:17:00|90923|90883|90922|90865|91030|90974|90897|90834|6845
1651587430000|2022-05-03 14:17:10|90945|90858|90923|90860|91076|90940|90900|90847|3053
1651587440000|2022-05-03 14:17:20|90900|90847|90927|90865|90927|90900|90900|90847|3261
1651587450000|2022-05-03 14:17:30|90900|90850|90896|90816|90900|90884|90855|90800|1648
1651587460000|2022-05-03 14:17:40|90894|90833|90798|90745|90927|90854|90761|90725|5647
1651587470000|2022-05-03 14:17:50|90813|90763|90927|90884|90927|90885|90813|90763|2237
1651587480000|2022-05-03 14:18:00|90905|90869|90963|90922|91033|90988|90892|90822|11929
1651587490000|2022-05-03 14:18:10|90989|90955|90832|90766|90989|90955|90800|90766|1379
1651587500000|2022-05-03 14:18:20|90823|90780|90826|90766|90846|90817|90823|90766|400
1651587510000|2022-05-03 14:18:30|90815|90767|90868|90820|90900|90852|90808|90766|2046
1651587520000|2022-05-03 14:18:40|90860|90800|90869|90797|90900|90852|90810|90784|3510
1651587530000|2022-05-03 14:18:50|90840|90791|90821|90775|90851|90810|90820|90775|1700
1651587540000|2022-05-03 14:19:00|90841|90809|91024|90956|91086|91000|90841|90775|5284
1651587550000|2022-05-03 14:19:10|91045|90955|90907|90858|91060|90994|90907|90857|3140
1651587560000|2022-05-03 14:19:20|90896|90857|90926|90836|90926|90864|90839|90800|2958
1651587570000|2022-05-03 14:19:30|90938|90879|90997|90916|90997|90956|90915|90879|2495
1651587580000|2022-05-03 14:19:40|91000|90917|91085|91021|91091|91021|90961|90910|1400
1651587590000|2022-05-03 14:19:50|91060|91038|91088|91016|91091|91064|91040|90995|3968
1651587600000|2022-05-03 14:20:00|91049|91049|90942|90829|91087|91049|90892|90829|3457
1651587610000|2022-05-03 14:20:10|90927|90830|91021|90946|91021|90946|90916|90829|2349
1651587620000|2022-05-03 14:20:20|91000|90963|91035|90946|91036|90986|90981|90946|1076
1651587630000|2022-05-03 14:20:30|90980|90918|90967|90879|91026|90918|90874|90829|1175
1651587640000|2022-05-03 14:20:40|90944|90859|90933|90867|90944|90888|90900|90850|428
1651587650000|2022-05-03 14:20:50|90949|90906|90985|90919|91020|90994|90949|90900|1960
1651587660000|2022-05-03 14:21:00|90958|90917|90947|90916|90979|90928|90901|90860|1482
1651587670000|2022-05-03 14:21:10|90934|90900|90799|90769|90947|90900|90785|90750|6592
1651587680000|2022-05-03 14:21:20|90798|90750|90814|90760|90869|90760|90763|90725|1810
1651587690000|2022-05-03 14:21:30|90813|90750|90752|90705|90834|90803|90721|90700|2269
1651587700000|2022-05-03 14:21:40|90745|90700|90700|90607|90775|90700|90601|90560|3340
1651587710000|2022-05-03 14:21:50|90657|90609|90699|90659|90700|90674|90650|90609|1757
1651587720000|2022-05-03 14:22:00|90698|90620|90455|90400|90698|90620|90455|90400|12493
1651587730000|2022-05-03 14:22:10|90487|90429|90443|90401|90487|90433|90383|90353|3048
1651587740000|2022-05-03 14:22:20|90440|90400|90604|90530|90604|90542|90411|90400|2943
1651587750000|2022-05-03 14:22:30|90596|90531|90630|90531|90630|90586|90596|90530|1867
1651587760000|2022-05-03 14:22:40|90600|90532|90532|90500|90600|90532|90532|90500|804
1651587770000|2022-05-03 14:22:50|90525|90450|90682|90604|90682|90606|90505|90450|2656
1651587780000|2022-05-03 14:23:00|90648|90560|90640|90572|90650|90579|90601|90500|978
1651587790000|2022-05-03 14:23:10|90615|90549|90638|90587|90694|90640|90615|90549|1300
1651587800000|2022-05-03 14:23:20|90619|90592|90471|90417|90638|90594|90416|90363|4413
1651587810000|2022-05-03 14:23:30|90478|90398|90430|90394|90519|90455|90404|90387|2040
1651587820000|2022-05-03 14:23:40|90475|90409|90496|90427|90496|90445|90463|90409|1865
1651587830000|2022-05-03 14:23:50|90500|90435|90500|90440|90519|90483|90498|90435|2000
1651587840000|2022-05-03 14:24:00|90519|90450|90550|90507|90566|90521|90519|90450|1217
1651587850000|2022-05-03 14:24:10|90561|90500|90500|90450|90566|90517|90491|90450|1400
1651587860000|2022-05-03 14:24:20|90499|90438|90486|90358|90500|90446|90395|90353|2098
1651587870000|2022-05-03 14:24:30|90500|90435|90495|90450|90503|90493|90460|90358|1813
1651587880000|2022-05-03 14:24:40|90494|90409|90492|90407|90495|90436|90459|90397|1015
1651587890000|2022-05-03 14:24:50|90483|90421|90519|90479|90560|90500|90483|90400|2296
1651587900000|2022-05-03 14:25:00|90550|90480|90650|90595|90688|90638|90550|90480|6038
1651587910000|2022-05-03 14:25:10|90664|90602|90579|90506|90664|90602|90553|90504|1696
1651587920000|2022-05-03 14:25:20|90568|90504|90472|90381|90579|90504|90410|90380|2859
1651587930000|2022-05-03 14:25:30|90567|90380|90567|90495|90568|90496|90500|90380|300
1651587940000|2022-05-03 14:25:40|90568|90496|90927|90861|90927|90874|90557|90496|13094
1651587950000|2022-05-03 14:25:50|90933|90781|90866|90791|90933|90843|90800|90760|11597
1651587960000|2022-05-03 14:26:00|90899|90790|90987|90932|91067|91012|90891|90790|10292
1651587970000|2022-05-03 14:26:10|90984|90946|91071|91000|91100|91048|90975|90907|5236
1651587980000|2022-05-03 14:26:20|91046|91006|91014|90965|91099|91037|91006|90950|6292
1651587990000|2022-05-03 14:26:30|91034|90950|91031|90951|91038|90993|90960|90902|2844
1651588000000|2022-05-03 14:26:40|91033|90948|91033|90950|91033|90992|90963|90902|5335
1651588010000|2022-05-03 14:26:50|91009|90974|91178|91100|91200|91159|91009|90974|6123
1651588020000|2022-05-03 14:27:00|91198|91114|91141|91026|91199|91115|91016|90990|2198
1651588030000|2022-05-03 14:27:10|91100|91053|91072|91001|91100|91053|90999|90921|1855
1651588040000|2022-05-03 14:27:20|91070|90991|91063|91000|91071|91000|91030|90991|3313
1651588050000|2022-05-03 14:27:30|91040|91013|91093|91012|91145|91077|91040|91000|1315
1651588060000|2022-05-03 14:27:40|91092|91000|91200|91120|91200|91138|91092|91000|3604
1651588070000|2022-05-03 14:27:50|91190|91121|91195|91134|91200|91187|91155|91120|1360
1651588080000|2022-05-03 14:28:00|91200|91150|91169|91132|91250|91236|91143|91108|3707
1651588090000|2022-05-03 14:28:10|91160|91117|91180|91089|91180|91132|91130|91075|1932
1651588100000|2022-05-03 14:28:20|91169|91091|91130|91056|91169|91091|91112|91056|4800
1651588110000|2022-05-03 14:28:30|91129|91075|91150|91094|91150|91103|91115|91075|852
1651588120000|2022-05-03 14:28:40|91144|91058|91101|91058|91155|91113|91099|91058|2963
1651588130000|2022-05-03 14:28:50|91099|91056|91056|90976|91100|91056|90995|90970|2883
1651588140000|2022-05-03 14:29:00|91037|90990|91291|91245|91331|91304|91015|90970|8464
1651588150000|2022-05-03 14:29:10|91325|91252|91184|91122|91325|91271|91174|91112|1050
1651588160000|2022-05-03 14:29:20|91183|91121|91262|91185|91300|91247|91183|91121|2913
1651588170000|2022-05-03 14:29:30|91261|91184|91234|91184|91300|91254|91223|91184|4713
1651588180000|2022-05-03 14:29:40|91225|91200|91269|91224|91300|91225|91225|91184|301
1651588190000|2022-05-03 14:29:50|91263|91200|91243|91200|91263|91223|91214|91150|2789
1651588200000|2022-05-03 14:30:00|91244|91201|91355|91287|91355|91309|91232|91172|1909
1651588210000|2022-05-03 14:30:10|91349|91300|91319|91255|91400|91365|91300|91255|6401
1651588220000|2022-05-03 14:30:20|91313|91244|91344|91256|91397|91320|91267|91244|3900
1651588230000|2022-05-03 14:30:30|91343|91255|91243|91163|91397|91284|91213|91160|2372
1651588240000|2022-05-03 14:30:40|91284|91210|91257|91210|91300|91238|91254|91210|1000
1651588250000|2022-05-03 14:30:50|91290|91230|91230|91161|91290|91230|91195|91160|1492
1651588260000|2022-05-03 14:31:00|91185|91160|90996|90945|91199|91160|90959|90929|6094
1651588270000|2022-05-03 14:31:10|90973|90929|90860|90788|90991|90929|90801|90746|8613
1651588280000|2022-05-03 14:31:20|90866|90819|90896|90840|90991|90934|90866|90788|2785
1651588290000|2022-05-03 14:31:30|90892|90801|91100|90994|91100|90994|90851|90800|1201
1651588300000|2022-05-03 14:31:40|91063|90966|91000|90968|91063|90997|90936|90900|1250
1651588310000|2022-05-03 14:31:50|90996|90943|91059|91003|91065|91014|90989|90902|200
1651588320000|2022-05-03 14:32:00|91100|91028|91394|91317|91400|91367|91100|91028|8354
1651588330000|2022-05-03 14:32:10|91400|91328|91393|91301|91415|91374|91354|91300|3795
1651588340000|2022-05-03 14:32:20|91374|91309|91415|91302|91415|91400|91343|91301|6934
1651588350000|2022-05-03 14:32:30|91400|91374|91431|91374|91461|91427|91390|91374|1823
1651588360000|2022-05-03 14:32:40|91432|91340|91399|91315|91436|91380|91333|91300|2774
1651588370000|2022-05-03 14:32:50|91400|91314|91461|91400|91461|91447|91387|91314|3831
1651588380000|2022-05-03 14:33:00|91483|91413|91571|91515|91644|91615|91483|91413|17515
1651588390000|2022-05-03 14:33:10|91570|91523|91469|91393|91571|91523|91431|91380|2812
1651588400000|2022-05-03 14:33:20|91486|91437|91522|91468|91573|91487|91486|91400|1624
1651588410000|2022-05-03 14:33:30|91521|91469|91525|91480|91545|91515|91499|91401|2212
1651588420000|2022-05-03 14:33:40|91506|91481|91499|91450|91545|91505|91459|91432|1330
1651588430000|2022-05-03 14:33:50|91496|91457|91550|91500|91590|91526|91491|91432|3769
1651588440000|2022-05-03 14:34:00|91581|91512|91599|91501|91628|91586|91581|91500|2911
1651588450000|2022-05-03 14:34:10|91600|91513|91600|91511|91600|91554|91551|91500|2337
1651588460000|2022-05-03 14:34:20|91597|91553|91609|91567|91628|91569|91594|91544|4215
1651588470000|2022-05-03 14:34:30|91628|91582|91687|91638|91700|91675|91628|91582|5444
1651588480000|2022-05-03 14:34:40|91675|91610|91674|91600|91700|91627|91635|91588|1100
1651588490000|2022-05-03 14:34:50|91670|91606|91674|91610|91674|91624|91591|91550|5176
1651588500000|2022-05-03 14:35:00|91673|91615|91673|91550|91674|91643|91602|91550|1231
1651588510000|2022-05-03 14:35:10|91621|91585|91583|91501|91668|91602|91551|91500|4062
1651588520000|2022-05-03 14:35:20|91562|91513|91447|91388|91562|91514|91393|91355|4034
1651588530000|2022-05-03 14:35:30|91476|91450|91391|91324|91555|91500|91370|91324|1985
1651588540000|2022-05-03 14:35:40|91383|91307|91250|91216|91383|91308|91232|91160|3354
1651588550000|2022-05-03 14:35:50|91249|91200|91318|91251|91400|91285|91219|91200|900
1651588560000|2022-05-03 14:36:00|91301|91250|91158|91126|91301|91266|91149|91125|2633
1651588570000|2022-05-03 14:36:10|91142|91100|91213|91170|91213|91178|91123|91100|5111
1651588580000|2022-05-03 14:36:20|91219|91171|91196|91140|91219|91172|91163|91100|585
1651588590000|2022-05-03 14:36:30|91212|91141|91280|91196|91280|91234|91212|91139|1067
1651588600000|2022-05-03 14:36:40|91273|91197|91254|91198|91280|91241|91243|91197|0
1651588610000|2022-05-03 14:36:50|91276|91200|91263|91210|91345|91258|91263|91200|800
1651588620000|2022-05-03 14:37:00|91251|91200|91151|91097|91251|91200|91102|91056|5181
1651588630000|2022-05-03 14:37:10|91130|91058|91150|91068|91215|91151|91130|91058|637
1651588640000|2022-05-03 14:37:20|91140|91060|91119|91059|91150|91107|91119|91059|655
1651588650000|2022-05-03 14:37:30|91118|91060|90995|90908|91118|91060|90982|90908|6456
1651588660000|2022-05-03 14:37:40|90994|90921|91050|90995|91066|90998|90978|90921|832
1651588670000|2022-05-03 14:37:50|91048|91007|90987|90909|91064|91027|90950|90908|1521
1651588680000|2022-05-03 14:38:00|91002|90943|91000|90958|91002|90958|91000|90943|750
1651588690000|2022-05-03 14:38:10|90979|90944|91046|91000|91072|91000|90979|90944|2040
1651588700000|2022-05-03 14:38:20|91044|90989|91047|90985|91072|91033|90999|90944|2395
1651588710000|2022-05-03 14:38:30|91019|90960|90955|90908|91030|90976|90954|90908|1100
1651588720000|2022-05-03 14:38:40|90921|90907|90922|90870|90955|90907|90862|90800|4435
1651588730000|2022-05-03 14:38:50|90920|90871|91000|90909|91000|90945|90920|90870|2306
1651588740000|2022-05-03 14:39:00|90966|90889|90931|90862|90983|90889|90899|90861|1098
1651588750000|2022-05-03 14:39:10|90926|90900|90931|90900|90931|90900|90926|90900|218
1651588760000|2022-05-03 14:39:20|90942|90876|90880|90846|90942|90876|90865|90841|1917
1651588770000|2022-05-03 14:39:30|90879|90841|90857|90807|90879|90850|90812|90800|2351
1651588780000|2022-05-03 14:39:40|90854|90801|90833|90800|90854|90817|90807|90772|1914
1651588790000|2022-05-03 14:39:50|90857|90772|90845|90800|90857|90817|90807|90772|3605
1651588800000|2022-05-03 14:40:00|90848|90830|90875|90801|90900|90862|90848|90801|3884
1651588810000|2022-05-03 14:40:10|90864||90846||90864||90846||600
1651588820000|2022-05-03 14:40:20|90875|90820|90850|90780|90875|90835|90798|90737|1154
1651588830000|2022-05-03 14:40:30|90861|90788|90803|90759|90861|90800|90803|90759|0
1651588840000|2022-05-03 14:40:40|90802|90776|90803|90755|90861|90803|90799|90755|1126
1651588850000|2022-05-03 14:40:50|90799|90756|90845|90782|90861|90800|90793|90755|1000
1651588860000|2022-05-03 14:41:00|90844|90767|90782|90725|90845|90780|90766|90725|2443
1651588870000|2022-05-03 14:41:10|90754|90726|90658|90600|90782|90760|90618|90600|4143
1651588880000|2022-05-03 14:41:20|90643|90601|90699|90657|90782|90692|90636|90600|2953
1651588890000|2022-05-03 14:41:30|90700|90601|90607|90559|90700|90659|90556|90516|2864
1651588900000|2022-05-03 14:41:40|90625|90579|90506|90461|90629|90597|90500|90461|5292
1651588910000|2022-05-03 14:41:50|90528|90474|90566|90500|90591|90534|90505|90461|2224
1651588920000|2022-05-03 14:42:00|90565|90506|90594|90550|90600|90550|90561|90500|600
1651588930000|2022-05-03 14:42:10|90632|90557|90621|90531|90676|90596|90576|90511|1587
1651588940000|2022-05-03 14:42:20|90601|90532|90630|90560|90665|90602|90583|90531|822
1651588950000|2022-05-03 14:42:30|90601|90583|90700|90632|90700|90644|90601|90554|1458
1651588960000|2022-05-03 14:42:40|90689|90615|90674|90632|90689|90632|90627|90584|600
1651588970000|2022-05-03 14:42:50|90650|90609|90688|90658|90700|90675|90650|90600|2156
1651588980000|2022-05-03 14:43:00|90700|90622|90673|90610|90734|90675|90650|90601|300
1651588990000|2022-05-03 14:43:10|90672|90600|90620|90579|90672|90607|90619|90564|1147
1651589000000|2022-05-03 14:43:20|90618|90580|90505|90426|90619|90580|90459|90421|8669
1651589010000|2022-05-03 14:43:30|90502|90431|90497|90460|90536|90481|90491|90431|2110
1651589020000|2022-05-03 14:43:40|90488|90461|90395|90330|90497|90461|90357|90330|9730
1651589030000|2022-05-03 14:43:50|90352|90320|90369|90324|90398|90333|90327|90306|2687
1651589040000|2022-05-03 14:44:00|90368|90317|90265|90230|90368|90323|90248|90229|4247
1651589050000|2022-05-03 14:44:10|90279|90231|90280|90235|90330|90287|90264|90230|3577
1651589060000|2022-05-03 14:44:20|90255|90236|90200|90160|90284|90236|90144|90110|5216
1651589070000|2022-05-03 14:44:30|90197|90155|90249|90200|90250|90206|90179|90155|2637
1651589080000|2022-05-03 14:44:40|90264|90221|90293|90240|90300|90280|90255|90200|1836
1651589090000|2022-05-03 14:44:50|90290|90211|90171|90132|90290|90224|90157|90110|3002
1651589100000|2022-05-03 14:45:00|90211|90137|90184|90143|90219|90189|90169|90112|2745
1651589110000|2022-05-03 14:45:10|90200|90161|90200|90153|90242|90188|90171|90128|3109
1651589120000|2022-05-03 14:45:20|90191|90152|90218|90175|90228|90189|90190|90151|1150
1651589130000|2022-05-03 14:45:30|90220|90176|90165|90130|90260|90208|90162|90130|1481
1651589140000|2022-05-03 14:45:40|90163|90147|90207|90157|90249|90205|90163|90130|700
1651589150000|2022-05-03 14:45:50|90216|90156|90282|90243|90283|90243|90200|90150|3415
1651589160000|2022-05-03 14:46:00|90293|90250|90320|90283|90342|90300|90253|90202|1950
1651589170000|2022-05-03 14:46:10|90318|90300|90300|90262|90373|90349|90300|90262|5986
1651589180000|2022-05-03 14:46:20|90292|90263|90331|90272|90336|90286|90291|90263|1082
1651589190000|2022-05-03 14:46:30|90323|90273|90309|90258|90330|90300|90280|90250|4736
1651589200000|2022-05-03 14:46:40|90308|90263|90193|90165|90308|90263|90193|90165|6168
1651589210000|2022-05-03 14:46:50|90194|90178|90272|90236|90274|90236|90194|90165|1352
1651589220000|2022-05-03 14:47:00|90271|90200|90223|90172|90271|90200|90165|90117|2810
1651589230000|2022-05-03 14:47:10|90207|90186|90194|90153|90252|90187|90191|90124|2210
1651589240000|2022-05-03 14:47:20|90181|90147|90200|90146|90200|90161|90143|90122|3727
1651589250000|2022-05-03 14:47:30|90204|90157|90249|90204|90249|90204|90199|90150|1720
1651589260000|2022-05-03 14:47:40|90300|90200|90267|90212|90300|90253|90258|90199|609
1651589270000|2022-05-03 14:47:50|90270|90230|90299|90265|90300|90265|90270|90212|400
1651589280000|2022-05-03 14:48:00|90298|90213|90445|90377|90448|90382|90298|90213|5787
1651589290000|2022-05-03 14:48:10|90430|90378|90500|90467|90500|90467|90405|90354|11815
1651589300000|2022-05-03 14:48:20|90520|90471|90529|90463|90570|90525|90486|90459|3722
1651589310000|2022-05-03 14:48:30|90530|90491|90571|90508|90573|90538|90530|90474|1000
1651589320000|2022-05-03 14:48:40|90551|90490|90537|90489|90567|90544|90510|90474|1400
1651589330000|2022-05-03 14:48:50|90538|90525|90560|90510|90562|90535|90538|90495|4444
1651589340000|2022-05-03 14:49:00|90545|90515|90520|90459|90560|90515|90485|90459|1427
1651589350000|2022-05-03 14:49:10|90530|90475|90529|90470|90536|90502|90466|90417|2800
1651589360000|2022-05-03 14:49:20|90520|90445|90545|90500|90573|90535|90520|90445|1611
1651589370000|2022-05-03 14:49:30|90538|90522|90573|90510|90573|90522|90538|90510|3300
1651589380000|2022-05-03 14:49:40|90560|90500|90545|90450|90560|90500|90506|90450|485
1651589390000|2022-05-03 14:49:50|90544|90451|90542|90480|90544|90480|90497|90450|1091
1651589400000|2022-05-03 14:50:00|90518|90500|90381|90351|90544|90500|90381|90334|3222
1651589410000|2022-05-03 14:50:10|90400|90338|90472|90354|90500|90430|90400|90338|800
1651589420000|2022-05-03 14:50:20|90500|90415|90429|90360|90500|90452|90429|90360|100
1651589430000|2022-05-03 14:50:30|90428|90361|90499|90401|90499|90401|90388|90360|250
1651589440000|2022-05-03 14:50:40|90488|90400|90462|90403|90489|90403|90447|90400|600
1651589450000|2022-05-03 14:50:50|90447|90384|90580|90554|90580|90557|90433|90361|3015
1651589460000|2022-05-03 14:51:00|90582|90539|90689|90627|90692|90659|90582|90538|6056
1651589470000|2022-05-03 14:51:10|90673|90628|90581|90488|90687|90643|90581|90488|1011
1651589480000|2022-05-03 14:51:20|90568|90486|90518|90483|90568|90510|90509|90483|900
1651589490000|2022-05-03 14:51:30|90530|90499|90502|90450|90569|90513|90502|90450|1801
1651589500000|2022-05-03 14:51:40|90491|90433|90526|90475|90599|90500|90480|90433|200
1651589510000|2022-05-03 14:51:50|90512|90450|90550|90507|90550|90523|90502|90434|200
1651589520000|2022-05-03 14:52:00|90581|90516|90548|90480|90595|90531|90514|90450|1064
1651589530000|2022-05-03 14:52:10|90547|90514|90540|90480|90548|90520|90523|90480|404
1651589540000|2022-05-03 14:52:20|90545|90500|90625|90545|90687|90667|90545|90500|2692
1651589550000|2022-05-03 14:52:30|90616|90546|90587|90558|90616|90580|90587|90545|300
1651589560000|2022-05-03 14:52:40|90610|90536|90484|90432|90610|90536|90456|90409|1135
1651589570000|2022-05-03 14:52:50|90494|90409|90532|90486|90533|90486|90492|90409|0
1651589580000|2022-05-03 14:53:00|90520|90469|90525|90459|90550|90503|90520|90417|500
1651589590000|2022-05-03 14:53:10|90545|90505|90577|90530|90650|90578|90545|90500|620
1651589600000|2022-05-03 14:53:20|90609|90537|90564|90511|90609|90537|90561|90511|1919
1651589610000|2022-05-03 14:53:30|90598|90532|90650|90594|90650|90613|90587|90520|591
1651589620000|2022-05-03 14:53:40|90648|90550|90650|90600|90650|90600|90615|90535|561
1651589630000|2022-05-03 14:53:50|90648|90575|90624|90521|90648|90600|90599|90520|100
1651589640000|2022-05-03 14:54:00|90625|90522|90707|90643|90763|90735|90625|90522|5324
1651589650000|2022-05-03 14:54:10|90700|90632|90789|90750|90791|90768|90691|90580|4479
1651589660000|2022-05-03 14:54:20|90776|90705|90675|90623|90789|90763|90673|90600|4401
1651589670000|2022-05-03 14:54:30|90659|90600|90619|90561|90659|90605|90619|90561|721
1651589680000|2022-05-03 14:54:40|90633|90591|90573|90526|90633|90602|90558|90520|2234
1651589690000|2022-05-03 14:54:50|90576|90547|90669|90617|90720|90638|90576|90547|1415
1651589700000|2022-05-03 14:55:00|90667|90635|90665|90623|90684|90635|90653|90600|300
1651589710000|2022-05-03 14:55:10|90667|90643|90696|90650|90720|90660|90667|90642|200
1651589720000|2022-05-03 14:55:20|90700|90669|90884|90844|90929|90905|90700|90669|6516
1651589730000|2022-05-03 14:55:30|90871|90795|90781|90708|90871|90812|90781|90700|2050
1651589740000|2022-05-03 14:55:40|90763|90709|90723|90660|90763|90709|90709|90651|1000
1651589750000|2022-05-03 14:55:50|90725|90700|90734|90660|90754|90700|90690|90650|500
1651589760000|2022-05-03 14:56:00|90740|90700|90789|90725|90800|90725|90719|90660|487
1651589770000|2022-05-03 14:56:10|90770|90709|90770|90711|90770|90722|90766|90662|1000
1651589780000|2022-05-03 14:56:20|90766|90696|90750|90700|90800|90737|90750|90696|148
1651589790000|2022-05-03 14:56:30|90768|90710|90820|90748|90821|90770|90768|90710|690
1651589800000|2022-05-03 14:56:40|90800|90757|90825|90790|90840|90811|90800|90757|1250
1651589810000|2022-05-03 14:56:50|90839|90787|90786|90712|90840|90787|90786|90711|911
1651589820000|2022-05-03 14:57:00|90771|90711|90788|90736|90793|90757|90769|90711|2865
1651589830000|2022-05-03 14:57:10|90787|90712|90850|90799|90850|90816|90786|90712|2339
1651589840000|2022-05-03 14:57:20|90849|90808|90929|90847|90929|90905|90848|90793|3187
1651589850000|2022-05-03 14:57:30|90928|90861|90784|90750|90929|90862|90784|90750|4171
1651589860000|2022-05-03 14:57:40|90780|90730|90770|90710|90794|90773|90731|90700|2042
1651589870000|2022-05-03 14:57:50|90769|90700|90656|90600|90769|90710|90656|90600|1761
1651589880000|2022-05-03 14:58:00|90652|90609|90497|90408|90652|90609|90451|90408|4647
1651589890000|2022-05-03 14:58:10|90479|90424|90490|90419|90512|90488|90469|90408|1067
1651589900000|2022-05-03 14:58:20|90491|90421|90550|90488|90550|90530|90491|90421|2827
1651589910000|2022-05-03 14:58:30|90548|90489|90575|90510|90581|90537|90500|90463|1562
1651589920000|2022-05-03 14:58:40|90580|90547|90862|90747|90900|90848|90580|90500|6312
1651589930000|2022-05-03 14:58:50|90851|90748|90886|90808|90886|90838|90798|90747|2610
1651589940000|2022-05-03 14:59:00|90879|90834|90963|90900|91000|90955|90877|90747|4531
1651589950000|2022-05-03 14:59:10|90987|90905|91028|90932|91063|91010|90964|90905|3833
1651589960000|2022-05-03 14:59:20|91027|90967|90938|90863|91028|90968|90900|90800|1900
1651589970000|2022-05-03 14:59:30|90910|90873|90878|90807|90938|90876|90849|90800|1500
1651589980000|2022-05-03 14:59:40|90892|90801|90900|90823|90900|90835|90860|90801|300
1651589990000|2022-05-03 14:59:50|90859|90800|90858|90762|90888|90809|90820|90758|2400
1651590000000|2022-05-03 15:00:00|90880|90781|90884|90816|90900|90836|90812|90780|4728
1651590010000|2022-05-03 15:00:10|90898|90865|90945|90856|90945|90895|90877|90827|904
1651590020000|2022-05-03 15:00:20|90944|90857|90844|90800|90944|90857|90844|90800|1800
1651590030000|2022-05-03 15:00:30|90843|90780|90848|90766|90848|90798|90800|90758|3401
1651590040000|2022-05-03 15:00:40|90804|90758|90754|90700|90826|90761|90754|90700|4276
1651590050000|2022-05-03 15:00:50|90699|90684|90751|90682|90759|90714|90699|90640|3318
1651590060000|2022-05-03 15:01:00|90729|90657|90697|90646|90754|90657|90660|90600|1620
1651590070000|2022-05-03 15:01:10|90677|90630|90614|90570|90725|90655|90614|90570|4673
1651590080000|2022-05-03 15:01:20|90613|90568|90612|90553|90614|90582|90551|90500|4503
1651590090000|2022-05-03 15:01:30|90589|90512|90700|90629|90700|90629|90564|90500|3175
1651590100000|2022-05-03 15:01:40|90682|90617|90690|90632|90699|90632|90654|90600|692
1651590110000|2022-05-03 15:01:50|90700|90657|90789|90725|90794|90725|90690|90625|954
1651590120000|2022-05-03 15:02:00|90794|90722|90899|90837|90900|90863|90777|90710|3757
1651590130000|2022-05-03 15:02:10|90900|90847|90940|90872|90940|90886|90840|90794|2455
1651590140000|2022-05-03 15:02:20|90939|90908|90983|90909|91000|90974|90939|90847|2915
1651590150000|2022-05-03 15:02:30|90953|90903|90949|90883|90985|90916|90927|90883|1470
1651590160000|2022-05-03 15:02:40|90911|90870|90937|90851|90949|90879|90879|90850|2750
1651590170000|2022-05-03 15:02:50|90900|90850|90952|90906|90956|90917|90900|90850|1957
1651590180000|2022-05-03 15:03:00|90951|90947|90958|90938|90958|90947|90897|90850|1934
1651590190000|2022-05-03 15:03:10|90960|90900|90999|90958|91000|90978|90934|90850|765
1651590200000|2022-05-03 15:03:20|91000|90948|91000|90930|91000|90962|90977|90901|800
1651590210000|2022-05-03 15:03:30|90999|90901|90934|90873|90999|90902|90899|90847|3750
1651590220000|2022-05-03 15:03:40|90945|90912|90945|90874|90979|90912|90929|90858|400
1651590230000|2022-05-03 15:03:50|90944|90909|90998|90920|91000|90945|90944|90894|1062
1651590240000|2022-05-03 15:04:00|90989|90940|91000|90963|91000|90972|90985|90923|1657
1651590250000|2022-05-03 15:04:10|90992|90962|90987|90922|90992|90962|90953|90900|535
1651590260000|2022-05-03 15:04:20|90980|90938|90975|90922|91000|90975|90966|90920|1518
1651590270000|2022-05-03 15:04:30|90974|90931|91098|91029|91100|91085|90974|90931|1805
1651590280000|2022-05-03 15:04:40|91097|91030|91099|91045|91100|91086|91062|91000|7263
1651590290000|2022-05-03 15:04:50|91100|91052|91279|91234|91279|91234|91089|91000|8341
1651590300000|2022-05-03 15:05:00|91275|91227|91297|91244|91342|91295|91275|91227|8909
1651590310000|2022-05-03 15:05:10|91298|91239|91233|91163|91325|91251|91218|91163|2380
1651590320000|2022-05-03 15:05:20|91220|91150|91143|91040|91229|91150|91095|91040|2225
1651590330000|2022-05-03 15:05:30|91098|91032|91071|91012|91098|91032|91046|91000|2175
1651590340000|2022-05-03 15:05:40|91062|91001|91097|91000|91122|91064|91062|91000|828
1651590350000|2022-05-03 15:05:50|91100|91050|91225|91180|91225|91183|91100|91050|1808
1651590360000|2022-05-03 15:06:00|91230|91189|91292|91244|91385|91339|91230|91162|5592
1651590370000|2022-05-03 15:06:10|91277|91200|91274|91220|91300|91274|91257|91200|853
1651590380000|2022-05-03 15:06:20|91266|91239|91335|91286|91353|91300|91265|91220|2311
1651590390000|2022-05-03 15:06:30|91348|91290|91393|91355|91400|91355|91300|91275|4687
1651590400000|2022-05-03 15:06:40|91385|91331|91375|91322|91400|91375|91361|91316|2308
1651590410000|2022-05-03 15:06:50|91373|91316|91368|91277|91373|91316|91278|91257|495
1651590420000|2022-05-03 15:07:00|91380|91300|91362|91301|91388|91370|91329|91277|1467
1651590430000|2022-05-03 15:07:10|91360|91300|91521|91444|91528|91507|91360|91300|6564
1651590440000|2022-05-03 15:07:20|91528|91449|91499|91459|91528|91480|91466|91400|1121
1651590450000|2022-05-03 15:07:30|91500|91451|91527|91409|91528|91512|91470|91408|2447
1651590460000|2022-05-03 15:07:40|91528|91467|91500|91431|91528|91498|91472|91408|4312
1651590470000|2022-05-03 15:07:50|91489|91461|91483|91432|91500|91461|91433|91408|3318
1651590480000|2022-05-03 15:08:00|91482|91457|91550|91507|91550|91518|91482|91454|3334
1651590490000|2022-05-03 15:08:10|91555|91511|91575|91508|91588|91575|91551|91507|1806
1651590500000|2022-05-03 15:08:20|91588|91533|91600|91565|91600|91565|91551|91508|1019
1651590510000|2022-05-03 15:08:30|91578|91550|91600|91560|91600|91582|91578|91550|2289
1651590520000|2022-05-03 15:08:40|91599|91564|91567|91538|91600|91579|91548|91509|5643
1651590530000|2022-05-03 15:08:50|91580|91543|91608|91538|91620|91602|91566|91538|1651
1651590540000|2022-05-03 15:09:00|91605|91558|91600|91554|91608|91587|91600|91539|550
1651590550000|2022-05-03 15:09:10|91599|91578|91620|91583|91620|91608|91597|91554|1378
1651590560000|2022-05-03 15:09:20|91600|91589|91540|91500|91620|91591|91527|91500|1386
1651590570000|2022-05-03 15:09:30|91541|91507|91566|91510|91577|91544|91541|91500|1339
1651590580000|2022-05-03 15:09:40|91537|91500|91550|91467|91550|91524|91507|91466|7923
1651590590000|2022-05-03 15:09:50|91549|91468|91551|91490|91575|91537|91500|91430|4896
1651590600000|2022-05-03 15:10:00|91549|91517|91399|91359|91549|91517|91384|91359|3278
1651590610000|2022-05-03 15:10:10|91400|91365|91433|91371|91457|91401|91333|91300|7222
1651590620000|2022-05-03 15:10:20|91431|91362|91394|91316|91431|91373|91366|91300|1523
1651590630000|2022-05-03 15:10:30|91395|91334|91399|91328|91400|91373|91375|91300|1753
1651590640000|2022-05-03 15:10:40|91376|91318|91288|91235|91376|91338|91288|91235|6217
1651590650000|2022-05-03 15:10:50|91287|91236|91253|91211|91287|91238|91241|91210|940
1651590660000|2022-05-03 15:11:00|91235|91200|91267|91215|91300|91232|91158|91121|6434
1651590670000|2022-05-03 15:11:10|91299|91216|91294|91216|91299|91259|91244|91214|1209
1651590680000|2022-05-03 15:11:20|91300|91270|91296|91250|91300|91270|91270|91214|1733
1651590690000|2022-05-03 15:11:30|91297|91251|91400|91315|91400|91333|91297|91251|1575
1651590700000|2022-05-03 15:11:40|91380|91314|91398|91333|91398|91333|91341|91299|800
1651590710000|2022-05-03 15:11:50|91397|91350|91368|91333|91398|91350|91366|91333|850
1651590720000|2022-05-03 15:12:00|91378|91335|91468|91404|91468|91413|91339|91318|2474
1651590730000|2022-05-03 15:12:10|91440|91403|91400|91336|91440|91403|91358|91335|1522
1651590740000|2022-05-03 15:12:20|91424|91347|91450|91400|91450|91406|91421|91347|0
1651590750000|2022-05-03 15:12:30|91423|91407|91449|91400|91449|91419|91423|91400|517
1651590760000|2022-05-03 15:12:40|91458|91433|91444|91363|91494|91464|91435|91363|853
1651590770000|2022-05-03 15:12:50|91443|91359|91355|91300|91443|91359|91338|91300|5180
1651590780000|2022-05-03 15:13:00|91336|91270|91398|91312|91402|91331|91317|91269|1637
1651590790000|2022-05-03 15:13:10|91402|91334|91375|91272|91402|91362|91368|91271|100
1651590800000|2022-05-03 15:13:20|91374|91273|91344|91300|91375|91316|91323|91272|319
1651590810000|2022-05-03 15:13:30|91343|91270|91285|91218|91344|91270|91216|91186|2054
1651590820000|2022-05-03 15:13:40|91262|91270|91234|91190|91285|91270|91232|91190|300
1651590830000|2022-05-03 15:13:50|91232|91186|91265|91215|91300|91227|91200|91128|1300
1651590840000|2022-05-03 15:14:00|91300|91210|91259|91218|91300|91224|91259|91210|700
1651590850000|2022-05-03 15:14:10|91244|91214|91288|91219|91314|91275|91214|91167|1435
1651590860000|2022-05-03 15:14:20|91299|91235|91373|91305|91373|91307|91287|91219|2306
1651590870000|2022-05-03 15:14:30|91374|91326|91355|91309|91380|91368|91347|91270|2505
1651590880000|2022-05-03 15:14:40|91356|91310|91400|91333|91400|91356|91356|91309|500
1651590890000|2022-05-03 15:14:50|91399|91346|91470|91411|91480|91411|91399|91346|1532
1651590900000|2022-05-03 15:15:00|91494|91448|91644|91595|91650|91611|91494|91374|10217
1651590910000|2022-05-03 15:15:10|91650|91610|91612|91500|91650|91610|91550|91500|2564
1651590920000|2022-05-03 15:15:20|91573|91481|91459|91403|91577|91508|91432|91390|2088
1651590930000|2022-05-03 15:15:30|91474|91385|91398|91310|91474|91429|91382|91310|1210
1651590940000|2022-05-03 15:15:40|91397|91311|91367|91325|91415|91358|91365|91310|200
1651590950000|2022-05-03 15:15:50|91350|91310|91408|91348|91414|91385|91330|91300|800
1651590960000|2022-05-03 15:16:00|91414|91353|91453|91386|91500|91422|91389|91300|1452
1651590970000|2022-05-03 15:16:10|91440|91400|91572|91503|91575|91540|91440|91400|3328
1651590980000|2022-05-03 15:16:20|91554|91426|91509|91410|91600|91569|91464|91410|3168
1651590990000|2022-05-03 15:16:30|91474|91442|91542|91486|91570|91499|91459|91427|200
1651591000000|2022-05-03 15:16:40|91515|91450|91488|91426|91540|91463|91464|91408|1100
1651591010000|2022-05-03 15:16:50|91490|91428|91430|91350|91491|91479|91412|91350|2579
1651591020000|2022-05-03 15:17:00|91408|91362|91429|91350|91477|91434|91407|91350|1810
1651591030000|2022-05-03 15:17:10|91417|91377|91244|91201|91436|91377|91226|91191|7794
1651591040000|2022-05-03 15:17:20|91233|91200|91262|91186|91273|91242|91147|91121|6039
1651591050000|2022-05-03 15:17:30|91257|91152|91300|91241|91402|91269|91200|91152|1142
1651591060000|2022-05-03 15:17:40|91299|91235|91424|91327|91446|91342|91299|91235|300
1651591070000|2022-05-03 15:17:50|91400|91343|91370|91274|91400|91343|91353|91202|100
1651591080000|2022-05-03 15:18:00|91375|91289|91400|91318|91400|91322|91343|91256|271
1651591090000|2022-05-03 15:18:10|91399|91324|91400|91341|91400|91344|91387|91318|1341
1651591100000|2022-05-03 15:18:20|91428|91377|91465|91422|91473|91444|91428|91346|1000
1651591110000|2022-05-03 15:18:30|91473|91446|91550|91486|91570|91537|91473|91428|5609
1651591120000|2022-05-03 15:18:40|91540|91450|91481|91422|91540|91455|91481|91422|1200
1651591130000|2022-05-03 15:18:50|91469|91440|91490|91440|91490|91455|91453|91422|200
1651591140000|2022-05-03 15:19:00|91520|91450|91481|91437|91538|91500|91481|91428|966
1651591150000|2022-05-03 15:19:10|91463|91439|91422|91375|91476|91439|91404|91351|511
1651591160000|2022-05-03 15:19:20|91390|91376|91500|91387|91500|91387|91381|91350|500
1651591170000|2022-05-03 15:19:30|91485|91362|91442|91368|91500|91384|91405|91350|100
1651591180000|2022-05-03 15:19:40|91440|91372|91428|91372|91440|91375|91427|91372|0
1651591190000|2022-05-03 15:19:50|91456|91375|91465|91361|91500|91445|91456|91350|1695
1651591200000|2022-05-03 15:20:00|91452|91409|91500|91478|91500|91478|91445|91398|200
1651591210000|2022-05-03 15:20:10|91525|91505|91591|91535|91591|91535|91525|91458|1050
1651591220000|2022-05-03 15:20:20|91586|91536|91609|91562|91639|91607|91586|91512|10232
1651591230000|2022-05-03 15:20:30|91590|91547|91595|91554|91618|91554|91521|91466|1564
1651591240000|2022-05-03 15:20:40|91600|91536|91600|91521|91600|91573|91584|91500|352
1651591250000|2022-05-03 15:20:50|91599|91536|91563|91520|91600|91542|91558|91520|200
1651591260000|2022-05-03 15:21:00|91562|91526|91587|91543|91639|91594|91562|91520|1935
1651591270000|2022-05-03 15:21:10|91585|91521|91599|91520|91600|91552|91563|91520|200
1651591280000|2022-05-03 15:21:20|91600|91550|91605|91550|91640|91589|91585|91527|700
1651591290000|2022-05-03 15:21:30|91637|91565|91605|91519|91637|91571|91540|91500|300
1651591300000|2022-05-03 15:21:40|91559|91500|91594|91526|91594|91537|91507|91464|3029
1651591310000|2022-05-03 15:21:50|91595|91475|91577|91517|91595|91517|91520|91475|450
1651591320000|2022-05-03 15:22:00|91576|91526|91586|91517|91639|91598|91576|91475|666
1651591330000|2022-05-03 15:22:10|91589|91538|91638|91595|91642|91613|91574|91517|1727
1651591340000|2022-05-03 15:22:20|91642|91600|91587|91530|91650|91607|91580|91527|125
1651591350000|2022-05-03 15:22:30|91574|91531|91523|91461|91610|91531|91479|91461|2117
1651591360000|2022-05-03 15:22:40|91520|91436|91550|91510|91550|91510|91482|91436|1826
1651591370000|2022-05-03 15:22:50|91563|91516|91543|91517|91600|91561|91543|91475|1403
1651591380000|2022-05-03 15:23:00|91542|91475|91580|91528|91580|91546|91542|91475|400
1651591390000|2022-05-03 15:23:10|91589|91542|91599|91558|91599|91565|91589|91542|0
1651591400000|2022-05-03 15:23:20|91598|91551|91590|91550|91598|91551|91553|91478|900
1651591410000|2022-05-03 15:23:30|91598|91554|91598|91551|91600|91583|91577|91539|4303
1651591420000|2022-05-03 15:23:40|91591|91545|91577|91516|91598|91545|91531|91478|900
1651591430000|2022-05-03 15:23:50|91565|91524|91564|91518|91565|91537|91564|91515|334
1651591440000|2022-05-03 15:24:00|91541|91482|91580|91550|91580|91550|91526|91482|3866
1651591450000|2022-05-03 15:24:10|91592|91541|91644|91541|91644|91630|91576|91539|7991
1651591460000|2022-05-03 15:24:20|91643|91573|91642|91574|91644|91604|91587|91534|4946
1651591470000|2022-05-03 15:24:30|91625|91586|91698|91653|91698|91673|91625|91574|1191
1651591480000|2022-05-03 15:24:40|91699|91661|91725|91677|91750|91743|91699|91661|10130
1651591490000|2022-05-03 15:24:50|91746|91689|91742|91702|91748|91709|91719|91677|1868
1651591500000|2022-05-03 15:25:00|91719|91677|91700|91662|91719|91680|91686|91618|200
1651591510000|2022-05-03 15:25:10|91674|91650|91699|91618|91700|91663|91652|91605|966
1651591520000|2022-05-03 15:25:20|91700|91659|91736|91677|91750|91708|91656|91635|1436
1651591530000|2022-05-03 15:25:30|91720|91678|91677|91615|91737|91678|91654|91615|550
1651591540000|2022-05-03 15:25:40|91675|91632|91663|91621|91675|91632|91613|91583|2041
1651591550000|2022-05-03 15:25:50|91672|91637|91691|91638|91691|91643|91671|91585|4123
1651591560000|2022-05-03 15:26:00|91682|91648|91617|91570|91691|91648|91600|91570|957
1651591570000|2022-05-03 15:26:10|91616|91561|91563|91521|91652|91561|91560|91520|1760
1651591580000|2022-05-03 15:26:20|91549|91519|91541|91501|91570|91543|91531|91501|2930
1651591590000|2022-05-03 15:26:30|91528|91500|91543|91500|91543|91500|91494|91458|700
1651591600000|2022-05-03 15:26:40|91535|91478|91591|91536|91591|91539|91528|91478|2354
1651591610000|2022-05-03 15:26:50|91570|91501|91570|91502|91570|91524|91550|91501|500
1651591620000|2022-05-03 15:27:00|91541|91503|91485|91393|91541|91503|91394|91373|5565
1651591630000|2022-05-03 15:27:10|91484|91373|91369|91300|91485|91376|91369|91300|1684
1651591640000|2022-05-03 15:27:20|91367|91266|91376|91307|91376|91308|91300|91266|2150
1651591650000|2022-05-03 15:27:30|91385|91315|91375|91313|91385|91344|91349|91307|820
1651591660000|2022-05-03 15:27:40|91350|91302|91385|91306|91385|91324|91297|91266|1400
1651591670000|2022-05-03 15:27:50|91369|91307|91385|91336|91385|91336|91335|91306|500
1651591680000|2022-05-03 15:28:00|91367|91306|91390|91315|91400|91342|91367|91306|405
1651591690000|2022-05-03 15:28:10|91364|91314|91399|91336|91400|91336|91363|91312|100
1651591700000|2022-05-03 15:28:20|91400|91312|91340|91300|91400|91313|91333|91300|1963
1651591710000|2022-05-03 15:28:30|91334|91286|91250|91200|91334|91287|91212|91190|4948
1651591720000|2022-05-03 15:28:40|91282|91204|91300|91241|91315|91284|91241|91200|1109
1651591730000|2022-05-03 15:28:50|91283|91242|91299|91265|91305|91279|91281|91241|912
1651591740000|2022-05-03 15:29:00|91300|91250|91299|91257|91311|91258|91293|91250|500
1651591750000|2022-05-03 15:29:10|91285|91250|91258|91201|91304|91250|91246|91200|1761
1651591760000|2022-05-03 15:29:20|91250|91237|91239|91200|91273|91253|91200|91184|985
1651591770000|2022-05-03 15:29:30|91233|91212|91255|91201|91295|91230|91224|91201|700
1651591780000|2022-05-03 15:29:40|91295|91209|91295|91201|91300|91252|91264|91201|0
1651591790000|2022-05-03 15:29:50|91292|91225|91350|91293|91350|91293|91273|91225|658
1651591800000|2022-05-03 15:30:00|91358|91300|91459|91365|91465|91383|91350|91300|2566
1651591810000|2022-05-03 15:30:10|91458|91378|91378|91302|91458|91399|91378|91302|1100
1651591820000|2022-05-03 15:30:20|91365|91333|91366|91265|91446|91355|91325|91265|1196
1651591830000|2022-05-03 15:30:30|91340|91273|91295|91250|91340|91273|91274|91250|1300
1651591840000|2022-05-03 15:30:40|91279|91200|91312|91265|91312|91271|91279|91200|618
1651591850000|2022-05-03 15:30:50|91300|91271|91371|91301|91371|91315|91300|91271|450
1651591860000|2022-05-03 15:31:00|91358|91303|91336|91271|91371|91303|91318|91271|881
1651591870000|2022-05-03 15:31:10|91329|91272|91336|91275|91336|91275|91292|91262|508
1651591880000|2022-05-03 15:31:20|91334|91277|91221|91146|91336|91297|91163|91130|3102
1651591890000|2022-05-03 15:31:30|91200|91130|91235|91181|91330|91181|91179|91130|400
1651591900000|2022-05-03 15:31:40|91331|91201|91272|91213|91331|91286|91231|91200|690
1651591910000|2022-05-03 15:31:50|91220|91215|91165|91124|91286|91215|91126|91100|3629
1651591920000|2022-05-03 15:32:00|91200|91133|91200|91100|91245|91184|91146|91100|2339
1651591930000|2022-05-03 15:32:10|91177|91146|91192|91126|91200|91169|91171|91100|605
1651591940000|2022-05-03 15:32:20|91199|91125|91244|91186|91245|91186|91180|91125|800
1651591950000|2022-05-03 15:32:30|91234|91171|91279|91201|91280|91202|91215|91171|1009
1651591960000|2022-05-03 15:32:40|91265|91254|91273|91221|91300|91255|91262|91201|2890
1651591970000|2022-05-03 15:32:50|91290|91228|91350|91232|91350|91282|91267|91228|800
1651591980000|2022-05-03 15:33:00|91310|91233|91330|91265|91350|91265|91301|91233|500
1651591990000|2022-05-03 15:33:10|91350|91266|91339|91266|91350|91266|91300|91265|169
1651592000000|2022-05-03 15:33:20|91322|91293|91282|91232|91322|91293|91279|91232|1138
1651592010000|2022-05-03 15:33:30|91322|91243|91322|91265|91322|91272|91283|91243|0
1651592020000|2022-05-03 15:33:40|91344|91266|91407|91368|91407|91386|91344|91265|2278
1651592030000|2022-05-03 15:33:50|91443|91374|91465|91423|91465|91439|91413|91368|4387
1651592040000|2022-05-03 15:34:00|91477|91424|91482|91447|91482|91465|91460|91423|3011
1651592050000|2022-05-03 15:34:10|91480|91448|91480|91440|91480|91448|91465|91440|1163
1651592060000|2022-05-03 15:34:20|91479|91442|91470|91435|91479|91447|91449|91400|2072
1651592070000|2022-05-03 15:34:30|91469|91400|91437|91349|91470|91450|91424|91349|2898
1651592080000|2022-05-03 15:34:40|91420|91350|91410|91372|91420|91372|91410|91350|0
1651592090000|2022-05-03 15:34:50|91404|91371|91321|91285|91408|91371|91310|91285|887
1651592100000|2022-05-03 15:35:00|91408|91286|91187|91135|91414|91306|91187|91135|4595
1651592110000|2022-05-03 15:35:10|91177|91130|90979|90926|91177|91130|90974|90926|10257
1651592120000|2022-05-03 15:35:20|91021|90929|91065|91011|91087|91056|91021|90929|1839
1651592130000|2022-05-03 15:35:30|91066|91007|91011|90967|91066|91016|91005|90960|2945
1651592140000|2022-05-03 15:35:40|90990|90936|91015|90978|91028|91003|90978|90936|1609
1651592150000|2022-05-03 15:35:50|91000|90967|91028|90972|91028|90980|90959|90925|2236
1651592160000|2022-05-03 15:36:00|91003|90952|91012|90965|91034|91002|90990|90935|864
1651592170000|2022-05-03 15:36:10|91011|90979|90988|90955|91035|91008|90988|90950|2219
1651592180000|2022-05-03 15:36:20|91028|90973|91078|91016|91078|91027|91027|90972|1216
1651592190000|2022-05-03 15:36:30|91076|91017|91047|91000|91076|91036|91047|91000|200
1651592200000|2022-05-03 15:36:40|91030|90981|90992|90950|91030|90981|90961|90950|1284
1651592210000|2022-05-03 15:36:50|90984|90951|91029|90970|91036|90996|90984|90950|400
1651592220000|2022-05-03 15:37:00|91018|90971|91019|90953|91031|90976|90973|90950|300
1651592230000|2022-05-03 15:37:10|91009|90960|90961|90935|91009|90962|90955|90933|1799
1651592240000|2022-05-03 15:37:20|90982|90936|91004|90944|91022|90980|90982|90936|900
1651592250000|2022-05-03 15:37:30|91021|90951|91021|90960|91021|90961|91020|90951|0
1651592260000|2022-05-03 15:37:40|91020|90980|90985|90953|91021|90980|90972|90951|1600
1651592270000|2022-05-03 15:37:50|90975|90959|90973|90943|91014|90983|90950|90940|1870
1651592280000|2022-05-03 15:38:00|90968|90933|90885|90811|91000|90933|90835|90811|7411
1651592290000|2022-05-03 15:38:10|90862|90812|90948|90885|90948|90885|90862|90811|1704
1651592300000|2022-05-03 15:38:20|90926|90886|90958|90840|91000|90938|90922|90829|300
1651592310000|2022-05-03 15:38:30|90932|90887|90900|90852|90999|90893|90900|90827|0
1651592320000|2022-05-03 15:38:40|90860|90858|90894|90830|90894|90858|90851|90830|1644
1651592330000|2022-05-03 15:38:50|90838|90837|90889|90835|90900|90855|90832|90811|2280
1651592340000|2022-05-03 15:39:00|90872|90839|90857|90800|90877|90839|90814|90800|1902
1651592350000|2022-05-03 15:39:10|90851|90801|90899|90857|90899|90858|90824|90800|408
1651592360000|2022-05-03 15:39:20|90900|90866|90871|90829|90921|90892|90871|90829|629
1651592370000|2022-05-03 15:39:30|90905|90850|90858|90830|90905|90850|90858|90829|235
1651592380000|2022-05-03 15:39:40|90866|90829|90871|90832|90884|90857|90866|90829|1079
1651592390000|2022-05-03 15:39:50|90880|90833|90883|90835|90884|90869|90868|90833|200
1651592400000|2022-05-03 15:40:00|90880|90837|90990|90951|90990|90951|90870|90837|3305
1651592410000|2022-05-03 15:40:10|90989|90926|90989|90942|90990|90956|90968|90870|1484
1651592420000|2022-05-03 15:40:20|90990|90950|91014|90950|91070|91039|90990|90942|2810
1651592430000|2022-05-03 15:40:30|91002|90953|91018|90978|91019|90985|90974|90952|800
1651592440000|2022-05-03 15:40:40|91017|90980|91060|91000|91060|91033|91016|90980|1507
1651592450000|2022-05-03 15:40:50|91045|91022|91049|91010|91049|91022|91022|90985|400
1651592460000|2022-05-03 15:41:00|91036|91000|91043|91015|91060|91027|91035|90988|2179
1651592470000|2022-05-03 15:41:10|91054|90991|91060|91025|91060|91036|91042|90991|939
1651592480000|2022-05-03 15:41:20|91078|91026|91118|91064|91119|91084|91078|91026|1129
1651592490000|2022-05-03 15:41:30|91117|91046|91049|90980|91117|91046|91036|90952|1300
1651592500000|2022-05-03 15:41:40|91045|91012|91051|91010|91051|91012|91043|90955|400
1651592510000|2022-05-03 15:41:50|91057|90955|91056|90961|91057|91018|91054|90955|520
1651592520000|2022-05-03 15:42:00|91055|91012|91136|91088|91142|91093|91054|91012|589
1651592530000|2022-05-03 15:42:10|91135|91093|91136|91056|91136|91093|91116|91056|800
1651592540000|2022-05-03 15:42:20|91155|91088|91127|91062|91157|91107|91117|91056|735
1651592550000|2022-05-03 15:42:30|91134|91088|91172|91122|91172|91125|91124|91073|662
1651592560000|2022-05-03 15:42:40|91160|91119|91121|91085|91172|91150|91119|91077|2838
1651592570000|2022-05-03 15:42:50|91119|91088|91160|91070|91160|91100|91092|91064|2421
1651592580000|2022-05-03 15:43:00|91145|91094|91204|91151|91204|91176|91145|91094|5001
1651592590000|2022-05-03 15:43:10|91210|91152|91168|91108|91223|91191|91142|91064|4584
1651592600000|2022-05-03 15:43:20|91167|91109|91131|91080|91168|91109|91116|91070|1200
1651592610000|2022-05-03 15:43:30|91150|91100|91111|91064|91150|91116|91098|91064|2417
1651592620000|2022-05-03 15:43:40|91110|91060|91143|91079|91150|91081|91088|91060|314
1651592630000|2022-05-03 15:43:50|91111|91080|91175|91128|91175|91139|91111|91080|800
1651592640000|2022-05-03 15:44:00|91200|91166|91223|91163|91223|91193|91192|91134|2063
1651592650000|2022-05-03 15:44:10|91224|91183|91300|91230|91300|91276|91224|91163|3900
1651592660000|2022-05-03 15:44:20|91298|91229|91150|91100|91300|91229|91150|91100|2343
1651592670000|2022-05-03 15:44:30|91149|91088|91199|91102|91200|91151|91110|91075|1803
1651592680000|2022-05-03 15:44:40|91200|91134|91251|91178|91300|91198|91199|91134|1400
1651592690000|2022-05-03 15:44:50|91250|91153|91243|91154|91251|91158|91198|91153|100
1651592700000|2022-05-03 15:45:00|91199|91153|91233|91200|91251|91200|91169|91100|2133
1651592710000|2022-05-03 15:45:10|91250|91179|91249|91168|91288|91226|91222|91167|1150
1651592720000|2022-05-03 15:45:20|91286|91224|91288|91220|91288|91229|91239|91200|200
1651592730000|2022-05-03 15:45:30|91261|91187|91191|91155|91288|91200|91191|91149|2375
1651592740000|2022-05-03 15:45:40|91263|91156|91192|91139|91263|91156|91157|91139|205
1651592750000|2022-05-03 15:45:50|91190|91140|91206|91150|91206|91151|91190|91140|224
1651592760000|2022-05-03 15:46:00|91200|91139|91080|91000|91206|91147|91056|91000|2770
1651592770000|2022-05-03 15:46:10|91076|91021|91071|91020|91095|91028|91071|91020|0
1651592780000|2022-05-03 15:46:20|91095|91003|91192|91097|91200|91097|91078|91003|1200
1651592790000|2022-05-03 15:46:30|91158|91099|91122|91088|91158|91109|91099|91009|200
1651592800000|2022-05-03 15:46:40|91186|91089|91137|91100|91186|91100|91137|91089|208
1651592810000|2022-05-03 15:46:50|91135|91105|91180|91123|91184|91127|91135|91100|1643
1651592820000|2022-05-03 15:47:00|91179|91126|91200|91165|91200|91165|91179|91126|373
1651592830000|2022-05-03 15:47:10|91184|91135|91233|91206|91250|91226|91184|91097|1200
1651592840000|2022-05-03 15:47:20|91250|91216|91279|91240|91288|91259|91250|91216|2691
1651592850000|2022-05-03 15:47:30|91288|91241|91300|91261|91328|91284|91288|91235|2158
1651592860000|2022-05-03 15:47:40|91298|91264|91308|91288|91328|91296|91298|91264|900
1651592870000|2022-05-03 15:47:50|91300|91267|91328|91300|91328|91300|91280|91250|2505
1651592880000|2022-05-03 15:48:00|91318|91281|91388|91353|91390|91353|91318|91274|1868
1651592890000|2022-05-03 15:48:10|91387|91322|91311|91270|91387|91346|91311|91264|1204
1651592900000|2022-05-03 15:48:20|91312|91264|91351|91311|91384|91311|91312|91264|400
1651592910000|2022-05-03 15:48:30|91372|91321|91363|91312|91390|91371|91363|91312|400
1651592920000|2022-05-03 15:48:40|91365|91322|91390|91329|91390|91337|91365|91322|600
1651592930000|2022-05-03 15:48:50|91389|91322|91348|91311|91389|91322|91329|91311|2402
1651592940000|2022-05-03 15:49:00|91350|91351|91388|91333|91390|91351|91350|91328|100
1651592950000|2022-05-03 15:49:10|91387|91350|91417|91377|91417|91383|91380|91334|1319
1651592960000|2022-05-03 15:49:20|91400|91380|91357|91300|91417|91382|91317|91300|2341
1651592970000|2022-05-03 15:49:30|91328|91310|91275|91224|91356|91310|91269|91224|1780
1651592980000|2022-05-03 15:49:40|91268|91204|91268|91202|91268|91210|91182|91150|1049
1651592990000|2022-05-03 15:49:50|91267|91216|91324|91266|91324|91266|91266|91215|480
1651593000000|2022-05-03 15:50:00|91320|91268|91318|91266|91320|91296|91317|91266|938
1651593010000|2022-05-03 15:50:10|91317|91223|91280|91235|91317|91235|91280|91215|200
1651593020000|2022-05-03 15:50:20|91279|91220|91251|91210|91283|91220|91227|91150|619
1651593030000|2022-05-03 15:50:30|91250|91222|91246|91213|91265|91233|91246|91210|1545
1651593040000|2022-05-03 15:50:40|91253|91168|91178|91149|91265|91217|91169|91149|748
1651593050000|2022-05-03 15:50:50|91166|91144|91198|91155|91203|91155|91149|91111|3451
1651593060000|2022-05-03 15:51:00|91189|91121|91191|91155|91191|91155|91176|91111|100
1651593070000|2022-05-03 15:51:10|91166|91111|91198|91141|91198|91155|91166|91111|0
1651593080000|2022-05-03 15:51:20|91200|91153|91216|91175|91225|91180|91198|91143|450
1651593090000|2022-05-03 15:51:30|91225|91194|91220|91163|91225|91194|91203|91162|100
1651593100000|2022-05-03 15:51:40|91221|91176|91211|91176|91221|91200|91211|91176|100
1651593110000|2022-05-03 15:51:50|91225|91180|91250|91200|91250|91208|91220|91180|200
1651593120000|2022-05-03 15:52:00|91249|91206|91259|91206|91265|91238|91247|91197|1300
1651593130000|2022-05-03 15:52:10|91265|91227|91365|91333|91365|91338|91265|91227|6306
1651593140000|2022-05-03 15:52:20|91368|91358|91397|91334|91417|91389|91368|91333|4311
1651593150000|2022-05-03 15:52:30|91369|91276|91335|91278|91369|91349|91335|91276|2390
1651593160000|2022-05-03 15:52:40|91353|91318|91440|91385|91450|91410|91353|91318|1381
1651593170000|2022-05-03 15:52:50|91428|91345|91391|91355|91429|91373|91379|91340|901
1651593180000|2022-05-03 15:53:00|91372|91340|91319|91268|91387|91340|91319|91268|492
1651593190000|2022-05-03 15:53:10|91318|91279|91315|91280|91334|91282|91315|91268|300
1651593200000|2022-05-03 15:53:20|91310|91268|91348|91268|91348|91301|91310|91268|765
1651593210000|2022-05-03 15:53:30|91319|91274|91292|91230|91348|91300|91258|91220|1178
1651593220000|2022-05-03 15:53:40|91283|91233|91371|91248|91400|91328|91263|91201|4204
1651593230000|2022-05-03 15:53:50|91298|91231|91163|91125|91357|91241|91153|91125|4883
1651593240000|2022-05-03 15:54:00|91195|91133|91300|91176|91300|91233|91136|91100|1008
1651593250000|2022-05-03 15:54:10|91287|91225|91287|91241|91288|91241|91248|91200|2002
1651593260000|2022-05-03 15:54:20|91288|91224|91300|91263|91300|91266|91280|91224|300
1651593270000|2022-05-03 15:54:30|91321|91265|91284|91255|91350|91302|91271|91220|4263
1651593280000|2022-05-03 15:54:40|91261|91220|91298|91250|91344|91282|91255|91209|3400
1651593290000|2022-05-03 15:54:50|91289|91271|91234|91197|91350|91302|91192|91105|12509
1651593300000|2022-05-03 15:55:00|91231|91140|91173|91121|91231|91154|91158|91100|200
1651593310000|2022-05-03 15:55:10|91217|91120|91184|91120|91246|91181|91176|91120|2199
1651593320000|2022-05-03 15:55:20|91166|91129|91199|91142|91218|91159|91166|91120|520
1651593330000|2022-05-03 15:55:30|91213|91150|91218|91157|91218|91186|91213|91150|2938
1651593340000|2022-05-03 15:55:40|91217|91156|91213|91151|91267|91206|91206|91151|100
1651593350000|2022-05-03 15:55:50|91214|91192|91203|91153|91214|91192|91202|91151|1950
1651593360000|2022-05-03 15:56:00|91211|91161|91096|91050|91240|91190|91096|91050|2310
1651593370000|2022-05-03 15:56:10|91102|91075|91151|91067|91159|91075|91011|91000|1974
1651593380000|2022-05-03 15:56:20|91119|91061|91092|91003|91130|91087|91092|91003|300
1651593390000|2022-05-03 15:56:30|91058|91009|91059|91010|91128|91059|91044|91000|6656
1651593400000|2022-05-03 15:56:40|91062|91004|91061|91009|91109|91030|91030|91000|2241
1651593410000|2022-05-03 15:56:50|91069|91024|90999|90957|91069|91024|90990|90951|2165
1651593420000|2022-05-03 15:57:00|91017|90958|90940|90900|91046|90978|90911|90900|3331
1651593430000|2022-05-03 15:57:10|90939|90921|91121|91061|91121|91090|90939|90921|1647
1651593440000|2022-05-03 15:57:20|91123|91074|91250|91201|91250|91227|91123|91074|3398
1651593450000|2022-05-03 15:57:30|91263|91237|91293|91226|91300|91282|91257|91196|1956
1651593460000|2022-05-03 15:57:40|91290|91251|91250|91200|91299|91251|91226|91179|2151
1651593470000|2022-05-03 15:57:50|91251|91211|91267|91211|91299|91271|91249|91211|516
1651593480000|2022-05-03 15:58:00|91266|91219|91350|91279|91350|91298|91266|91219|1873
1651593490000|2022-05-03 15:58:10|91349|91280|91449|91408|91450|91427|91329|91280|4554
1651593500000|2022-05-03 15:58:20|91440|91404|91470|91425|91490|91476|91422|91349|1615
1651593510000|2022-05-03 15:58:30|91446|91405|91489|91441|91489|91453|91446|91405|3836
1651593520000|2022-05-03 15:58:40|91482|91449|91500|91483|91525|91499|91458|91403|8571
1651593530000|2022-05-03 15:58:50|91515|91467|91500|91462|91515|91474|91429|91409|1701
1651593540000|2022-05-03 15:59:00|91515|91481|91500|91468|91550|91524|91500|91431|3472
1651593550000|2022-05-03 15:59:10|91479|91430|91463|91423|91500|91461|91450|91409|1108
1651593560000|2022-05-03 15:59:20|91461|91425|91494|91412|91495|91456|91461|91400|500
1651593570000|2022-05-03 15:59:30|91495|91422|91392|91342|91495|91441|91384|91342|849
1651593580000|2022-05-03 15:59:40|91391|91337|91414|91350|91447|91380|91359|91309|1800
1651593590000|2022-05-03 15:59:50|91364|91351|91428|91356|91428|91396|91364|91351|440
1651593600000|2022-05-03 16:00:00|91427|91388|91428|91371|91428|91389|91410|91363|200
1651593610000|2022-05-03 16:00:10|91427|91376|91436|91380|91465|91425|91418|91376|1200
1651593620000|2022-05-03 16:00:20|91431|91350|91424|91359|91450|91359|91377|91320|546
1651593630000|2022-05-03 16:00:30|91390|91357|91389|91326|91390|91357|91359|91305|440
1651593640000|2022-05-03 16:00:40|91383|91311|91440|91374|91443|91374|91374|91311|2033
1651593650000|2022-05-03 16:00:50|91444|91375|91471|91434|91481|91450|91444|91375|300
1651593660000|2022-05-03 16:01:00|91473|91449|91448|91365|91481|91449|91448|91365|400
1651593670000|2022-05-03 16:01:10|91447|91390|91429|91376|91450|91390|91429|91375|0
1651593680000|2022-05-03 16:01:20|91410|91383|91444|91413|91450|91446|91410|91376|300
1651593690000|2022-05-03 16:01:30|91450|91428|91494|91462|91500|91489|91450|91400|2707
1651593700000|2022-05-03 16:01:40|91500|91477|91671|91623|91675|91659|91499|91416|13428
1651593710000|2022-05-03 16:01:50|91670|91604|91650|91623|91670|91625|91560|91494|3464
1651593720000|2022-05-03 16:02:00|91647|91587|91656|91614|91697|91676|91621|91576|3028
1651593730000|2022-05-03 16:02:10|91671|91629|91771|91705|91771|91749|91671|91601|6865
1651593740000|2022-05-03 16:02:20|91767|91744|91783|91758|91825|91813|91767|91744|9122
1651593750000|2022-05-03 16:02:30|91789|91751|91847|91801|91847|91835|91774|91735|4156
1651593760000|2022-05-03 16:02:40|91846|91804|91819|91760|91847|91815|91817|91760|4421
1651593770000|2022-05-03 16:02:50|91817|91750|91779|91729|91817|91760|91745|91700|2833
1651593780000|2022-05-03 16:03:00|91783|91746|91828|91771|91848|91817|91783|91746|4284
1651593790000|2022-05-03 16:03:10|91829|91750|91800|91768|91829|91787|91799|91750|1131
1651593800000|2022-05-03 16:03:20|91805|91781|91769|91730|91820|91793|91758|91715|2626
1651593810000|2022-05-03 16:03:30|91767|91709|91779|91726|91800|91777|91761|91709|1444
1651593820000|2022-05-03 16:03:40|91760|91710|91651|91600|91760|91710|91625|91600|4476
1651593830000|2022-05-03 16:03:50|91643|91588|91635|91583|91643|91612|91610|91573|2665
1651593840000|2022-05-03 16:04:00|91633|91571|91645|91604|91649|91621|91608|91564|1739
1651593850000|2022-05-03 16:04:10|91622|91602|91644|91577|91650|91613|91622|91568|1607
1651593860000|2022-05-03 16:04:20|91641|91600|91599|91556|91641|91600|91592|91550|500
1651593870000|2022-05-03 16:04:30|91598|91559|91579|91532|91617|91564|91550|91525|2802
1651593880000|2022-05-03 16:04:40|91578|91544|91611|91561|91617|91561|91577|91544|600
1651593890000|2022-05-03 16:04:50|91592|91552|91583|91528|91592|91552|91545|91502|400
1651593900000|2022-05-03 16:05:00|91581|91526|91467|91413|91581|91526|91437|91412|2925
1651593910000|2022-05-03 16:05:10|91465|91414|91288|91256|91498|91451|91288|91255|7220
1651593920000|2022-05-03 16:05:20|91289|91255|91348|91295|91348|91308|91254|91210|2010
1651593930000|2022-05-03 16:05:30|91343|91302|91374|91314|91431|91386|91340|91294|3411
1651593940000|2022-05-03 16:05:40|91357|91291|91280|91229|91357|91300|91266|91220|1287
1651593950000|2022-05-03 16:05:50|91266|91214|91298|91232|91320|91281|91229|91200|2248
1651593960000|2022-05-03 16:06:00|91291|91200|91300|91268|91300|91272|91214|91178|2449
1651593970000|2022-05-03 16:06:10|91284|91250|91180|91142|91299|91251|91163|91142|2278
1651593980000|2022-05-03 16:06:20|91206|91143|91238|91175|91238|91175|91178|91142|1258
1651593990000|2022-05-03 16:06:30|91250|91184|91250|91213|91250|91230|91200|91147|1788
1651594000000|2022-05-03 16:06:40|91277|91214|91176|91147|91279|91215|91166|91145|4417
1651594010000|2022-05-03 16:06:50|91191|91146|91200|91168|91205|91168|91185|91146|1329
1651594020000|2022-05-03 16:07:00|91199|91151|91125|91065|91215|91160|91102|91056|9188
1651594030000|2022-05-03 16:07:10|91118|91067|91128|91060|91166|91130|91112|91056|1538
1651594040000|2022-05-03 16:07:20|91129|91061|91111|91069|91168|91139|91111|91060|1015
1651594050000|2022-05-03 16:07:30|91138|91086|91138|91090|91168|91111|91122|91084|1400
1651594060000|2022-05-03 16:07:40|91132|91091|91136|91090|91168|91132|91132|91090|795
1651594070000|2022-05-03 16:07:50|91119|91100|91115|91090|91139|91100|91107|91090|716
1651594080000|2022-05-03 16:08:00|91148|91091|91121|91080|91148|91114|91108|91080|967
1651594090000|2022-05-03 16:08:10|91100|91081|91100|91066|91109|91085|91089|91066|4648
1651594100000|2022-05-03 16:08:20|91106|91068|91050|91026|91184|91112|91050|91026|2303
1651594110000|2022-05-03 16:08:30|91044|91025|91000|90934|91044|91025|90958|90907|8675
1651594120000|2022-05-03 16:08:40|90996|90942|90968|90907|91000|90964|90949|90907|1308
1651594130000|2022-05-03 16:08:50|90946|90909|90908|90878|90994|90940|90908|90878|5208
1651594140000|2022-05-03 16:09:00|90891|90863|90911|90879|90936|90900|90833|90824|5697
1651594150000|2022-05-03 16:09:10|90907|90873|90896|90861|90935|90880|90875|90826|300
1651594160000|2022-05-03 16:09:20|90900|90862|90985|90947|90985|90947|90900|90861|1306
1651594170000|2022-05-03 16:09:30|90983|90931|91000|90954|91000|90954|90939|90900|1500
1651594180000|2022-05-03 16:09:40|91026|90975|91035|90981|91035|90986|91000|90954|662
1651594190000|2022-05-03 16:09:50|91025|90954|90990|90953|91035|90981|90980|90953|621
1651594200000|2022-05-03 16:10:00|90977|90944|90969|90900|90986|90944|90942|90900|1248
1651594210000|2022-05-03 16:10:10|90973|90930|91000|90935|91000|90966|90973|90930|700
1651594220000|2022-05-03 16:10:20|90995|90951|91052|91024|91078|91059|90965|90930|3418
1651594230000|2022-05-03 16:10:30|91051|91025|91060|91017|91075|91036|91031|91000|1208
1651594240000|2022-05-03 16:10:40|91059|91024|91027|90984|91060|91024|90965|90931|1176
1651594250000|2022-05-03 16:10:50|91026|90983|91062|91032|91062|91032|91013|90983|468
1651594260000|2022-05-03 16:11:00|91075|91034|91047|90968|91085|91051|90988|90961|1804
1651594270000|2022-05-03 16:11:10|91026|90964|91009|90962|91053|90985|90961|90928|1531
1651594280000|2022-05-03 16:11:20|91008|90966|90995|90952|91024|90969|90967|90940|957
1651594290000|2022-05-03 16:11:30|91000|90951|90963|90910|91017|90978|90954|90910|1400
1651594300000|2022-05-03 16:11:40|90959|90906|90916|90866|90960|90906|90903|90865|3774
1651594310000|2022-05-03 16:11:50|90914|90865|90950|90919|90951|90919|90869|90850|603
1651594320000|2022-05-03 16:12:00|90951|90900|90993|90929|90995|90935|90951|90886|300
1651594330000|2022-05-03 16:12:10|90994|90934|90981|90930|90994|90934|90939|90900|0
1651594340000|2022-05-03 16:12:20|90952|90933|90995|90930|90995|90933|90949|90900|200
1651594350000|2022-05-03 16:12:30|91000|90937|91052|90992|91052|90992|91000|90923|544
1651594360000|2022-05-03 16:12:40|91051|90983|91020|90972|91051|91000|91007|90950|2562
1651594370000|2022-05-03 16:12:50|91050|90973|91048|90984|91050|91005|91007|90957|733
1651594380000|2022-05-03 16:13:00|91050|91005|90972|90913|91085|91049|90962|90913|2535
1651594390000|2022-05-03 16:13:10|90960|90901|90969|90902|91034|90938|90946|90901|1376
1651594400000|2022-05-03 16:13:20|90972|90940|91000|90947|91050|91003|90959|90902|1171
1651594410000|2022-05-03 16:13:30|90999|90963|91018|90958|91050|91001|90999|90947|742
1651594420000|2022-05-03 16:13:40|91026|90983|91035|90979|91050|91001|91016|90956|2584
1651594430000|2022-05-03 16:13:50|91049|91001|91050|91001|91050|91018|91019|91000|301
1651594440000|2022-05-03 16:14:00|91046|91003|91055|91003|91089|91057|91044|91003|1608
1651594450000|2022-05-03 16:14:10|91051|91000|91047|91003|91063|91020|91047|91000|100
1651594460000|2022-05-03 16:14:20|91060|91005|91064|91022|91064|91034|91030|91005|2088
1651594470000|2022-05-03 16:14:30|91060|91000|90984|90952|91060|91000|90982|90950|321
1651594480000|2022-05-03 16:14:40|90995|90955|90991|90934|90998|90960|90963|90931|1500
1651594490000|2022-05-03 16:14:50|90996|90940|91029|90963|91059|90985|90996|90940|100
1651594500000|2022-05-03 16:15:00|91058|91000|91058|90984|91060|91030|91031|90981|300
1651594510000|2022-05-03 16:15:10|91060|90992|91079|91014|91080|91050|91045|90992|4261
1651594520000|2022-05-03 16:15:20|91080|91022|91085|91047|91085|91063|91080|91000|300
1651594530000|2022-05-03 16:15:30|91089|91034|91070|91033|91089|91034|91061|91033|1917
1651594540000|2022-05-03 16:15:40|91069|91000|91069|91001|91069|91001|91038|91000|750
1651594550000|2022-05-03 16:15:50|91070|91014|91125|91067|91125|91084|91070|91014|2639
1651594560000|2022-05-03 16:16:00|91124|91066|91090|91010|91124|91066|91071|91006|300
1651594570000|2022-05-03 16:16:10|91070|91012|91013|90980|91090|91022|91013|90980|1265
1651594580000|2022-05-03 16:16:20|91040|90981|91139|91072|91143|91083|91040|90981|690
1651594590000|2022-05-03 16:16:30|91134|91100|91138|91100|91145|91110|91107|91073|500
1651594600000|2022-05-03 16:16:40|91135|91078|91124|91062|91136|91078|91113|91023|900
1651594610000|2022-05-03 16:16:50|91139|91091|91122|91054|91139|91094|91113|91054|2811
1651594620000|2022-05-03 16:17:00|91120|91075|91089|91035|91120|91099|91083|91024|675
1651594630000|2022-05-03 16:17:10|91113|91023|91145|91076|91145|91083|91113|91023|500
1651594640000|2022-05-03 16:17:20|91120|91083|91076|91036|91120|91083|91076|91033|2258
1651594650000|2022-05-03 16:17:30|91075|91033|91072|91023|91075|91033|91036|91023|797
1651594660000|2022-05-03 16:17:40|91089|91025|91046|91000|91089|91026|91034|91000|2100
1651594670000|2022-05-03 16:17:50|91045|91001|90995|90950|91049|91008|90995|90950|2429
1651594680000|2022-05-03 16:18:00|91026|90960|90970|90911|91026|90960|90956|90910|900
1651594690000|2022-05-03 16:18:10|90973|90910|90965|90927|91036|90940|90957|90910|942
1651594700000|2022-05-03 16:18:20|91000|90935|90941|90910|91000|90951|90941|90910|457
1651594710000|2022-05-03 16:18:30|90962|90911|90950|90916|90962|90923|90931|90905|100
1651594720000|2022-05-03 16:18:40|90962|90927|91044|90999|91044|90999|90962|90923|1486
1651594730000|2022-05-03 16:18:50|91043|91020|91026|90976|91043|91020|91024|90932|400
1651594740000|2022-05-03 16:19:00|91044|90982|91080|91006|91100|91052|91044|90942|738
1651594750000|2022-05-03 16:19:10|91084|91008|91073|91007|91084|91022|91064|90974|1100
1651594760000|2022-05-03 16:19:20|91072|90973|91071|91020|91072|91039|91062|90972|100
1651594770000|2022-05-03 16:19:30|91072|91000|90969|90935|91072|91000|90965|90935|200
1651594780000|2022-05-03 16:19:40|90968|90931|91020|90968|91050|90990|90968|90931|600
1651594790000|2022-05-03 16:19:50|91009|90935|91046|90971|91048|90972|91005|90932|100
1651594800000|2022-05-03 16:20:00|91039|90977|90991|90960|91040|90977|90991|90960|0
1651594810000|2022-05-03 16:20:10|91038|90961|91076|91010|91100|91050|91038|90961|1500
1651594820000|2022-05-03 16:20:20|91075|90990|91027|90990|91075|90990|91027|90990|100
1651594830000|2022-05-03 16:20:30|91020|90983|91054|90991|91054|91000|91009|90983|3154
1651594840000|2022-05-03 16:20:40|91048|91003|91096|91042|91096|91042|91048|90983|100
1651594850000|2022-05-03 16:20:50|91042|91014|91076|91000|91076|91014|91037|91000|100
1651594860000|2022-05-03 16:21:00|91075|91003|91052|91026|91076|91040|91052|91000|400
1651594870000|2022-05-03 16:21:10|91075|91035|91100|91044|91100|91084|91073|91026|3447
1651594880000|2022-05-03 16:21:20|91120|91049|91136|91078|91137|91106|91114|91003|978
1651594890000|2022-05-03 16:21:30|91085|91000|91047|91000|91098|91049|91047|91000|235
1651594900000|2022-05-03 16:21:40|91048|90985|90968|90931|91048|91000|90957|90931|4059
1651594910000|2022-05-03 16:21:50|90981|90937|91026|90949|91027|90956|90981|90931|300
1651594920000|2022-05-03 16:22:00|91017|90940|91064|91000|91070|91000|90956|90920|350
1651594930000|2022-05-03 16:22:10|91062|90961|91038|90985|91062|90998|91035|90961|1489
1651594940000|2022-05-03 16:22:20|91037|90984|91007|90950|91040|90984|90999|90950|520
1651594950000|2022-05-03 16:22:30|91006|90921|90970|90929|91006|90933|90947|90910|2481
1651594960000|2022-05-03 16:22:40|90985|90925|91015|90947|91020|90966|90985|90925|400
1651594970000|2022-05-03 16:22:50|91012|90941|91008|90970|91020|90974|90993|90941|100
1651594980000|2022-05-03 16:23:00|91020|90951|91020|90953|91020|90974|91020|90951|0
1651594990000|2022-05-03 16:23:10|91050|90979|91093|91000|91125|91081|91050|90979|3260
1651595000000|2022-05-03 16:23:20|91089|90969|91055|91000|91089|91012|91017|90969|516
1651595010000|2022-05-03 16:23:30|91053|91001|91029|90980|91053|91001|91029|90980|200
1651595020000|2022-05-03 16:23:40|91036|91000|90961|90920|91036|91011|90961|90920|980
1651595030000|2022-05-03 16:23:50|90985|90925|91014|90925|91031|91000|90983|90920|187
1651595040000|2022-05-03 16:24:00|90991|90940|91024|90941|91031|90975|90982|90940|287
1651595050000|2022-05-03 16:24:10|91025|90942|91058|91010|91088|91011|91025|90942|100
1651595060000|2022-05-03 16:24:20|91061|91011|91035|91000|91061|91011|91035|91000|0
1651595070000|2022-05-03 16:24:30|91034|90950|90998|90951|91034|90964|90998|90950|400
1651595080000|2022-05-03 16:24:40|91013|90950|91017|90950|91017|90952|90990|90950|200
1651595090000|2022-05-03 16:24:50|91013|90951|91025|90952|91025|90961|91013|90951|200
1651595100000|2022-05-03 16:25:00|91026|90981|91023|90961|91032|90981|91023|90952|100
1651595110000|2022-05-03 16:25:10|91029|90962|90941|90920|91029|90962|90941|90920|1474
1651595120000|2022-05-03 16:25:20|90947|90910|90883|90853|90947|90910|90871|90853|5470
1651595130000|2022-05-03 16:25:30|90876|90850|90944|90858|90970|90893|90864|90850|1400
1651595140000|2022-05-03 16:25:40|90943|90859|91000|90940|91000|90971|90943|90859|652
1651595150000|2022-05-03 16:25:50|91029|90980|90981|90900|91037|90980|90981|90900|635
1651595160000|2022-05-03 16:26:00|90998|90912|90938|90900|91000|90922|90938|90900|0
1651595170000|2022-05-03 16:26:10|90979|90909|90937|90889|90979|90934|90904|90879|1075
1651595180000|2022-05-03 16:26:20|90950|90880|90950|90886|90950|90886|90904|90850|223
1651595190000|2022-05-03 16:26:30|90925|90858|90941|90879|90941|90879|90907|90856|0
1651595200000|2022-05-03 16:26:40|90950|90909|90898|90850|90950|90909|90894|90850|250
1651595210000|2022-05-03 16:26:50|90897|90851|90745|90702|90897|90851|90731|90700|6152
1651595220000|2022-05-03 16:27:00|90746|90706|90642|90600|90747|90715|90641|90600|3354
1651595230000|2022-05-03 16:27:10|90652|90612|90639|90579|90656|90612|90535|90515|5615
1651595240000|2022-05-03 16:27:20|90656|90589|90624|90553|90656|90608|90590|90552|2205
1651595250000|2022-05-03 16:27:30|90620|90554|90687|90635|90688|90647|90608|90553|100
1651595260000|2022-05-03 16:27:40|90700|90678|90716|90672|90756|90681|90700|90635|2293
1651595270000|2022-05-03 16:27:50|90714|90645|90869|90805|90900|90819|90705|90645|2348
1651595280000|2022-05-03 16:28:00|90894|90811|90920|90866|90948|90926|90858|90796|2050
1651595290000|2022-05-03 16:28:10|90892|90810|90884|90801|90892|90841|90826|90800|3110
1651595300000|2022-05-03 16:28:20|90885|90802|90881|90801|90897|90856|90857|90801|2800
1651595310000|2022-05-03 16:28:30|90893|90809|90890|90850|90900|90869|90875|90800|4371
1651595320000|2022-05-03 16:28:40|90900|90851|90950|90900|90950|90920|90900|90851|549
1651595330000|2022-05-03 16:28:50|90960|90902|90946|90900|91000|90959|90946|90900|1578
1651595340000|2022-05-03 16:29:00|90937|90885|90892|90837|90955|90933|90863|90804|4840
1651595350000|2022-05-03 16:29:10|90900|90851|90944|90888|90944|90894|90900|90851|400
1651595360000|2022-05-03 16:29:20|90935|90891|90892|90847|90973|90911|90885|90843|1782
1651595370000|2022-05-03 16:29:30|90883|90848|90951|90884|90952|90884|90875|90804|1050
1651595380000|2022-05-03 16:29:40|90924|90878|90866|90828|90925|90878|90866|90804|3260
1651595390000|2022-05-03 16:29:50|90864|90813|90726|90688|90864|90813|90715|90688|2458
1651595400000|2022-05-03 16:30:00|90725|90641|90636|90581|90725|90653|90587|90552|1592
1651595410000|2022-05-03 16:30:10|90618|90558|90550|90500|90618|90558|90534|90500|2787
1651595420000|2022-05-03 16:30:20|90551|90503|90588|90514|90600|90538|90549|90502|627
1651595430000|2022-05-03 16:30:30|90600|90550|90591|90520|90614|90559|90546|90520|2674
1651595440000|2022-05-03 16:30:40|90565|90534|90576|90506|90591|90551|90558|90503|1790
1651595450000|2022-05-03 16:30:50|90577|90507|90497|90452|90577|90508|90469|90452|15260
1651595460000|2022-05-03 16:31:00|90522|90466|90512|90452|90522|90494|90466|90452|1320
1651595470000|2022-05-03 16:31:10|90495|90450|90471|90426|90500|90460|90433|90402|1875
1651595480000|2022-05-03 16:31:20|90470|90427|90537|90483|90537|90493|90464|90426|2834
1651595490000|2022-05-03 16:31:30|90540|90493|90492|90457|90565|90523|90492|90457|2103
1651595500000|2022-05-03 16:31:40|90490|90450|90501|90460|90525|90471|90459|90402|1000
1651595510000|2022-05-03 16:31:50|90525|90461|90437|90402|90525|90470|90437|90402|500
1651595520000|2022-05-03 16:32:00|90416|90403|90437|90392|90448|90403|90397|90350|4812
1651595530000|2022-05-03 16:32:10|90436|90408|90452|90377|90500|90426|90423|90377|100
1651595540000|2022-05-03 16:32:20|90423|90388|90434|90387|90452|90389|90339|90306|3650
1651595550000|2022-05-03 16:32:30|90418|90372|90413|90378|90452|90395|90396|90331|851
1651595560000|2022-05-03 16:32:40|90442|90387|90452|90410|90452|90430|90412|90354|409
1651595570000|2022-05-03 16:32:50|90438|90406|90450|90405|90450|90406|90438|90405|100
1651595580000|2022-05-03 16:33:00|90436|90408|90542|90477|90542|90478|90417|90401|3954
1651595590000|2022-05-03 16:33:10|90536|90503|90628|90531|90762|90704|90536|90481|3562
1651595600000|2022-05-03 16:33:20|90589|90538|90622|90543|90622|90560|90542|90479|300
1651595610000|2022-05-03 16:33:30|90605|90572|90589|90522|90659|90595|90579|90521|0
1651595620000|2022-05-03 16:33:40|90571|90521|90560|90521|90571|90521|90555|90521|0
1651595630000|2022-05-03 16:33:50|90548|90506|90515|90460|90559|90521|90490|90450|1546
1651595640000|2022-05-03 16:34:00|90510|90450|90481|90399|90510|90450|90413|90360|3394
1651595650000|2022-05-03 16:34:10|90469|90400|90521|90464|90528|90485|90449|90400|458
1651595660000|2022-05-03 16:34:20|90520|90455|90520|90429|90520|90455|90428|90363|1906
1651595670000|2022-05-03 16:34:30|90484|90430|90520|90474|90520|90477|90484|90401|0
1651595680000|2022-05-03 16:34:40|90502|90430|90499|90418|90506|90445|90470|90400|100
1651595690000|2022-05-03 16:34:50|90506|90419|90510|90442|90550|90508|90506|90419|1250
1651595700000|2022-05-03 16:35:00|90550|90460|90499|90455|90550|90507|90476|90418|624
1651595710000|2022-05-03 16:35:10|90500|90431|90455|90400|90500|90437|90448|90400|300
1651595720000|2022-05-03 16:35:20|90446|90401|90430|90381|90446|90401|90349|90333|4673
1651595730000|2022-05-03 16:35:30|90407|90350|90372|90328|90436|90361|90367|90328|200
1651595740000|2022-05-03 16:35:40|90364|90325|90355|90306|90391|90342|90343|90300|2466
1651595750000|2022-05-03 16:35:50|90354|90332|90435|90379|90460|90410|90354|90323|1296
1651595760000|2022-05-03 16:36:00|90431|90405|90410|90381|90459|90405|90410|90376|300
1651595770000|2022-05-03 16:36:10|90421|90379|90496|90410|90496|90410|90421|90379|1302
1651595780000|2022-05-03 16:36:20|90481|90412|90539|90461|90549|90521|90481|90388|1100
1651595790000|2022-05-03 16:36:30|90549|90462|90420|90380|90549|90485|90420|90380|780
1651595800000|2022-05-03 16:36:40|90413|90379|90493|90422|90493|90422|90387|90376|700
1651595810000|2022-05-03 16:36:50|90471|90377|90479|90418|90479|90435|90445|90377|951
1651595820000|2022-05-03 16:37:00|90500|90419|90500|90432|90525|90472|90477|90402|732
1651595830000|2022-05-03 16:37:10|90499|90434|90524|90471|90525|90471|90471|90400|1302
1651595840000|2022-05-03 16:37:20|90521|90473|90489|90428|90524|90473|90469|90403|909
1651595850000|2022-05-03 16:37:30|90516|90430|90499|90452|90516|90471|90482|90403|900
1651595860000|2022-05-03 16:37:40|90500|90447|90525|90482|90540|90513|90500|90443|1728
1651595870000|2022-05-03 16:37:50|90518|90484|90546|90484|90550|90520|90517|90484|1040
1651595880000|2022-05-03 16:38:00|90545|90502|90609|90501|90626|90599|90544|90500|2743
1651595890000|2022-05-03 16:38:10|90608|90556|90574|90513|90609|90577|90552|90500|807
1651595900000|2022-05-03 16:38:20|90597|90517|90496|90443|90600|90541|90496|90443|2497
1651595910000|2022-05-03 16:38:30|90493|90445|90442|90401|90494|90445|90410|90380|912
1651595920000|2022-05-03 16:38:40|90441|90400|90397|90354|90456|90400|90389|90354|2082
1651595930000|2022-05-03 16:38:50|90399|90355|90466|90425|90500|90439|90399|90355|3874
1651595940000|2022-05-03 16:39:00|90465|90417|90449|90387|90500|90456|90420|90373|9916
1651595950000|2022-05-03 16:39:10|90442|90380|90388|90328|90442|90380|90351|90311|2740
1651595960000|2022-05-03 16:39:20|90395|90369|90404|90351|90439|90384|90379|90310|300
1651595970000|2022-05-03 16:39:30|90403|90350|90410|90350|90410|90353|90362|90350|400
1651595980000|2022-05-03 16:39:40|90409|90351|90500|90437|90500|90437|90409|90351|600
1651595990000|2022-05-03 16:39:50|90492|90438|90494|90398|90510|90473|90491|90398|556
1651596000000|2022-05-03 16:40:00|90454|90412|90460|90387|90485|90412|90373|90350|200
1651596010000|2022-05-03 16:40:10|90436|90366|90459|90418|90499|90425|90434|90350|3595
1651596020000|2022-05-03 16:40:20|90467|90400|90500|90443|90500|90443|90450|90400|207
1651596030000|2022-05-03 16:40:30|90499|90450|90560|90489|90560|90500|90499|90400|786
1651596040000|2022-05-03 16:40:40|90548|90509|90600|90542|90600|90542|90548|90509|730
1651596050000|2022-05-03 16:40:50|90596|90541|90600|90549|90600|90562|90563|90508|1172
1651596060000|2022-05-03 16:41:00|90619|90566|90615|90549|90625|90595|90578|90530|1524
1651596070000|2022-05-03 16:41:10|90605|90561|90563|90509|90609|90561|90563|90500|200
1651596080000|2022-05-03 16:41:20|90587|90545|90532|90509|90615|90558|90532|90509|300
1651596090000|2022-05-03 16:41:30|90574|90510|90596|90550|90596|90550|90549|90509|200
1651596100000|2022-05-03 16:41:40|90600|90552|90592|90550|90615|90580|90572|90509|692
1651596110000|2022-05-03 16:41:50|90589|90539|90603|90545|90604|90545|90552|90509|300
1651596120000|2022-05-03 16:42:00|90613|90551|90607|90559|90630|90591|90591|90510|648
1651596130000|2022-05-03 16:42:10|90600|90553|90643|90606|90669|90607|90600|90553|500
1651596140000|2022-05-03 16:42:20|90649|90607|90668|90603|90669|90610|90632|90579|1405
1651596150000|2022-05-03 16:42:30|90674|90633|90683|90651|90700|90666|90674|90601|1522
1651596160000|2022-05-03 16:42:40|90676|90652|90676|90621|90690|90652|90642|90614|649
1651596170000|2022-05-03 16:42:50|90675|90622|90597|90551|90675|90622|90568|90550|1978
1651596180000|2022-05-03 16:43:00|90595|90552|90650|90601|90650|90615|90595|90551|912
1651596190000|2022-05-03 16:43:10|90659|90562|90708|90666|90750|90731|90659|90553|2256
1651596200000|2022-05-03 16:43:20|90723|90667|90728|90685|90800|90757|90700|90662|4580
1651596210000|2022-05-03 16:43:30|90721|90686|90734|90685|90762|90728|90718|90666|900
1651596220000|2022-05-03 16:43:40|90701|90666|90699|90666|90734|90674|90686|90650|1087
1651596230000|2022-05-03 16:43:50|90698|90650|90699|90657|90699|90657|90670|90614|477
1651596240000|2022-05-03 16:44:00|90714|90670|90746|90710|90746|90710|90694|90650|1216
1651596250000|2022-05-03 16:44:10|90745|90651|90713|90667|90745|90684|90698|90650|812
1651596260000|2022-05-03 16:44:20|90712|90650|90673|90624|90712|90650|90673|90624|2325
1651596270000|2022-05-03 16:44:30|90681|90633|90677|90632|90681|90634|90676|90631|0
1651596280000|2022-05-03 16:44:40|90674|90634|90668|90640|90674|90640|90658|90632|0
1651596290000|2022-05-03 16:44:50|90669|90641|90620|90550|90684|90651|90614|90550|1833
1651596300000|2022-05-03 16:45:00|90626|90559|90639|90589|90655|90599|90621|90559|0
1651596310000|2022-05-03 16:45:10|90650|90590|90600|90550|90655|90590|90599|90550|1718
1651596320000|2022-05-03 16:45:20|90591|90571|90610|90562|90622|90587|90582|90542|482
1651596330000|2022-05-03 16:45:30|90611|90575|90639|90560|90650|90620|90610|90550|1100
1651596340000|2022-05-03 16:45:40|90637|90600|90593|90531|90639|90600|90593|90531|0
1651596350000|2022-05-03 16:45:50|90582|90550|90474|90415|90582|90550|90458|90400|3927
1651596360000|2022-05-03 16:46:00|90466|90400|90475|90428|90484|90452|90435|90400|500
1651596370000|2022-05-03 16:46:10|90476|90429|90520|90421|90562|90520|90476|90402|3100
1651596380000|2022-05-03 16:46:20|90529|90451|90549|90472|90556|90515|90524|90444|700
1651596390000|2022-05-03 16:46:30|90538|90463|90556|90506|90556|90520|90526|90463|100
1651596400000|2022-05-03 16:46:40|90547|90483|90571|90471|90574|90541|90547|90471|200
1651596410000|2022-05-03 16:46:50|90569|90501|90569|90500|90574|90530|90546|90500|607
1651596420000|2022-05-03 16:47:00|90570|90509|90550|90489|90570|90510|90550|90489|200
1651596430000|2022-05-03 16:47:10|90532|90510|90626|90534|90650|90601|90525|90489|1520
1651596440000|2022-05-03 16:47:20|90627|90583|90596|90536|90627|90583|90596|90536|0
1651596450000|2022-05-03 16:47:30|90589|90549|90727|90672|90727|90677|90589|90549|3896
1651596460000|2022-05-03 16:47:40|90728|90693|90765|90703|90800|90775|90728|90655|2242
1651596470000|2022-05-03 16:47:50|90749|90668|90708|90681|90749|90684|90708|90668|600
1651596480000|2022-05-03 16:48:00|90718|90682|90850|90792|90850|90809|90718|90682|1067
1651596490000|2022-05-03 16:48:10|90823|90763|90775|90724|90823|90778|90750|90700|557
1651596500000|2022-05-03 16:48:20|90762|90700|90730|90668|90762|90701|90730|90668|100
1651596510000|2022-05-03 16:48:30|90729|90671|90657|90602|90729|90671|90640|90600|1306
1651596520000|2022-05-03 16:48:40|90656|90615|90591|90556|90667|90638|90580|90546|3484
1651596530000|2022-05-03 16:48:50|90604|90557|90629|90596|90699|90596|90604|90556|600
1651596540000|2022-05-03 16:49:00|90698|90616|90603|90556|90698|90616|90603|90556|100
1651596550000|2022-05-03 16:49:10|90602|90550|90601|90550|90656|90570|90576|90550|1382
1651596560000|2022-05-03 16:49:20|90600|90500|90644|90544|90656|90544|90524|90467|3196
1651596570000|2022-05-03 16:49:30|90643|90555|90570|90504|90643|90560|90570|90501|416
1651596580000|2022-05-03 16:49:40|90565|90531|90585|90516|90600|90531|90558|90504|450
1651596590000|2022-05-03 16:49:50|90599|90528|90598|90539|90600|90558|90596|90520|100
1651596600000|2022-05-03 16:50:00|90597|90504|90584|90521|90597|90524|90541|90500|1353
1651596610000|2022-05-03 16:50:10|90600|90551|90612|90560|90656|90600|90600|90506|100
1651596620000|2022-05-03 16:50:20|90655|90551|90617|90536|90656|90563|90617|90536|132
1651596630000|2022-05-03 16:50:30|90575|90543|90602|90551|90656|90551|90575|90543|100
1651596640000|2022-05-03 16:50:40|90589|90536|90656|90537|90656|90569|90587|90536|100
1651596650000|2022-05-03 16:50:50|90655|90589|90656|90598|90656|90598|90594|90520|300
1651596660000|2022-05-03 16:51:00|90646|90599|90589|90540|90656|90600|90589|90500|400
1651596670000|2022-05-03 16:51:10|90583|90509|90574|90522|90583|90529|90561|90500|100
1651596680000|2022-05-03 16:51:20|90588|90536|90656|90573|90656|90575|90588|90536|336
1651596690000|2022-05-03 16:51:30|90649|90596|90700|90655|90700|90664|90649|90593|1100
1651596700000|2022-05-03 16:51:40|90699|90509|90691|90628|90699|90628|90676|90509|627
1651596710000|2022-05-03 16:51:50|90683|90637|90656|90525|90698|90637|90622|90509|300
1651596720000|2022-05-03 16:52:00|90625|90524|90643|90601|90645|90610|90600|90509|400
1651596730000|2022-05-03 16:52:10|90658|90606|90685|90617|90698|90643|90658|90606|300
1651596740000|2022-05-03 16:52:20|90690|90631|90665|90601|90690|90631|90630|90600|1806
1651596750000|2022-05-03 16:52:30|90656|90600|90679|90604|90679|90604|90623|90539|975
1651596760000|2022-05-03 16:52:40|90646|90563|90630|90584|90646|90584|90611|90554|0
1651596770000|2022-05-03 16:52:50|90629|90611|90659|90608|90678|90617|90629|90590|1639
1651596780000|2022-05-03 16:53:00|90640|90607|90660|90600|90700|90642|90624|90598|700
1651596790000|2022-05-03 16:53:10|90659|90610|90729|90684|90731|90695|90659|90609|409
1651596800000|2022-05-03 16:53:20|90728|90685|90725|90671|90731|90685|90706|90640|700
1651596810000|2022-05-03 16:53:30|90724|90681|90701|90655|90724|90681|90701|90655|428
1651596820000|2022-05-03 16:53:40|90682|90640|90687|90617|90700|90650|90682|90617|500
1651596830000|2022-05-03 16:53:50|90679|90628|90676|90633|90679|90633|90656|90608|1879
1651596840000|2022-05-03 16:54:00|90695|90660|90735|90674|90735|90681|90695|90619|1035
1651596850000|2022-05-03 16:54:10|90725|90696|90761|90707|90768|90716|90724|90633|3080
1651596860000|2022-05-03 16:54:20|90750|90696|90710|90650|90750|90701|90686|90650|0
1651596870000|2022-05-03 16:54:30|90709|90658|90713|90665|90713|90678|90705|90650|4800
1651596880000|2022-05-03 16:54:40|90706|90660|90597|90548|90706|90660|90597|90548|1137
1651596890000|2022-05-03 16:54:50|90595|90550|90574|90522|90595|90550|90516|90488|2345
1651596900000|2022-05-03 16:55:00|90561|90521|90546|90500|90568|90521|90465|90436|1908
1651596910000|2022-05-03 16:55:10|90547|90508|90564|90502|90600|90558|90547|90500|200
1651596920000|2022-05-03 16:55:20|90548|90500|90531|90500|90599|90515|90500|90450|3373
1651596930000|2022-05-03 16:55:30|90532|90477|90595|90560|90595|90560|90511|90451|761
1651596940000|2022-05-03 16:55:40|90584|90518|90551|90501|90595|90519|90520|90501|690
1651596950000|2022-05-03 16:55:50|90567|90503|90531|90450|90567|90527|90507|90450|770
1651596960000|2022-05-03 16:56:00|90528|90451|90483|90436|90543|90503|90483|90436|1128
1651596970000|2022-05-03 16:56:10|90484|90441|90400|90353|90489|90441|90364|90345|5444
1651596980000|2022-05-03 16:56:20|90399|90363|90500|90422|90500|90424|90399|90363|610
1651596990000|2022-05-03 16:56:30|90553|90429|90546|90503|90553|90515|90500|90429|896
1651597000000|2022-05-03 16:56:40|90553|90481|90599|90546|90599|90550|90542|90478|1511
1651597010000|2022-05-03 16:56:50|90598|90540|90600|90548|90600|90554|90595|90502|0
1651597020000|2022-05-03 16:57:00|90622|90559|90622|90577|90638|90598|90600|90503|826
1651597030000|2022-05-03 16:57:10|90625|90579|90702|90629|90711|90664|90625|90569|2170
1651597040000|2022-05-03 16:57:20|90700|90576|90703|90630|90703|90641|90637|90575|1080
1651597050000|2022-05-03 16:57:30|90680|90633|90649|90603|90699|90633|90619|90575|0
1651597060000|2022-05-03 16:57:40|90640|90580|90635|90580|90640|90580|90635|90580|0
1651597070000|2022-05-03 16:57:50|90616|90574|90616|90578|90635|90588|90614|90530|0
1651597080000|2022-05-03 16:58:00|90631|90580|90649|90608|90662|90626|90619|90580|500
1651597090000|2022-05-03 16:58:10|90647|90600|90627|90594|90647|90600|90611|90565|396
1651597100000|2022-05-03 16:58:20|90659|90583|90690|90642|90690|90662|90658|90583|100
1651597110000|2022-05-03 16:58:30|90673|90625|90749|90716|90750|90716|90673|90625|629
1651597120000|2022-05-03 16:58:40|90750|90717|90713|90680|90780|90730|90713|90680|1283
1651597130000|2022-05-03 16:58:50|90742|90709|90755|90676|90755|90709|90698|90650|2500
1651597140000|2022-05-03 16:59:00|90749|90697|90827|90763|90850|90801|90749|90697|2915
1651597150000|2022-05-03 16:59:10|90814|90735|90800|90737|90814|90763|90781|90700|700
1651597160000|2022-05-03 16:59:20|90773|90716|90780|90705|90791|90738|90773|90705|314
1651597170000|2022-05-03 16:59:30|90778|90706|90770|90714|90811|90767|90770|90706|307
1651597180000|2022-05-03 16:59:40|90783|90700|90722|90668|90783|90713|90714|90668|234
1651597190000|2022-05-03 16:59:50|90740|90691|90730|90691|90740|90692|90730|90691|313
1651597200000|2022-05-03 17:00:00|90729|90712|90780|90739|90792|90755|90729|90690|650
1651597210000|2022-05-03 17:00:10|90769|90757|90767|90702|90780|90757|90759|90690|500
1651597220000|2022-05-03 17:00:20|90780|90711|90935|90890|90935|90904|90759|90701|3952
1651597230000|2022-05-03 17:00:30|90925|90894|90971|90936|91043|91000|90925|90836|7148
1651597240000|2022-05-03 17:00:40|90999|90934|91008|90952|91043|90996|90923|90875|2004
1651597250000|2022-05-03 17:00:50|90990|90950|90969|90943|91008|90961|90968|90931|1119
1651597260000|2022-05-03 17:01:00|90970|90944|91095|91021|91114|91077|90970|90944|9820
1651597270000|2022-05-03 17:01:10|91100|91043|91111|91013|91120|91079|91081|91000|500
1651597280000|2022-05-03 17:01:20|91118|91036|91050|91021|91120|91036|91043|91000|700
1651597290000|2022-05-03 17:01:30|91049|91000|91050|90994|91100|91067|91022|90982|568
1651597300000|2022-05-03 17:01:40|91022|90981|91019|90988|91040|90988|90997|90948|2828
1651597310000|2022-05-03 17:01:50|91027|90934|90984|90959|91027|90959|90984|90933|433
1651597320000|2022-05-03 17:02:00|90988|90960|90921|90877|91040|90994|90920|90877|1341
1651597330000|2022-05-03 17:02:10|90938|90878|90980|90924|90980|90939|90917|90852|150
1651597340000|2022-05-03 17:02:20|90970|90937|90973|90933|90980|90938|90970|90911|2560
1651597350000|2022-05-03 17:02:30|90949|90920|90980|90923|90980|90932|90949|90920|1000
1651597360000|2022-05-03 17:02:40|90971|90920|90916|90875|90971|90920|90916|90870|220
1651597370000|2022-05-03 17:02:50|90940|90865|90935|90850|90966|90897|90900|90850|1392
1651597380000|2022-05-03 17:03:00|90923|90851|90944|90859|90950|90921|90916|90850|1000
1651597390000|2022-05-03 17:03:10|90950|90892|90992|90937|90992|90940|90950|90892|301
1651597400000|2022-05-03 17:03:20|90957|90934|90933|90864|90973|90934|90925|90851|1825
1651597410000|2022-05-03 17:03:30|90918|90850|90842|90780|90918|90850|90830|90724|2597
1651597420000|2022-05-03 17:03:40|90826|90782|90900|90860|90900|90860|90826|90782|1000
1651597430000|2022-05-03 17:03:50|90893|90847|90922|90872|90922|90872|90893|90847|2090
1651597440000|2022-05-03 17:04:00|90917|90834|90854|90811|90927|90861|90844|90802|200
1651597450000|2022-05-03 17:04:10|90879|90839|90898|90859|90900|90859|90879|90818|200
1651597460000|2022-05-03 17:04:20|90900|90879|90889|90860|90927|90882|90889|90859|0
1651597470000|2022-05-03 17:04:30|90888|90859|90900|90831|90924|90859|90867|90811|1096
1651597480000|2022-05-03 17:04:40|90899|90851|90915|90878|90915|90882|90899|90811|200
1651597490000|2022-05-03 17:04:50|90901|90867|90884|90850|90901|90867|90884|90850|220
1651597500000|2022-05-03 17:05:00|90876|90811|90897|90853|90897|90859|90876|90811|650
1651597510000|2022-05-03 17:05:10|90898|90854|90770|90736|90900|90898|90770|90736|700
1651597520000|2022-05-03 17:05:20|90789|90738|90851|90804|90859|90823|90748|90730|4120
1651597530000|2022-05-03 17:05:30|90853|90813|90868|90815|90891|90832|90853|90813|0
1651597540000|2022-05-03 17:05:40|90900|90836|90900|90842|90900|90842|90896|90812|0
1651597550000|2022-05-03 17:05:50|90877|90829|90880|90829|90880|90849|90860|90828|100
1651597560000|2022-05-03 17:06:00|90900|90834|90889|90817|90943|90891|90889|90817|1587
1651597570000|2022-05-03 17:06:10|90896|90829|90839|90790|90896|90840|90839|90790|300
1651597580000|2022-05-03 17:06:20|90812|90762|90814|90771|90820|90777|90785|90729|500
1651597590000|2022-05-03 17:06:30|90835|90772|90822|90754|90835|90795|90822|90754|0
1651597600000|2022-05-03 17:06:40|90820|90775|90838|90784|90838|90814|90810|90775|350
1651597610000|2022-05-03 17:06:50|90830|90775|90805|90754|90830|90775|90805|90751|0
1651597620000|2022-05-03 17:07:00|90838|90765|90740|90703|90838|90775|90740|90703|712
1651597630000|2022-05-03 17:07:10|90798|90704|90719|90685|90798|90712|90695|90659|2817
1651597640000|2022-05-03 17:07:20|90721|90671|90800|90738|90800|90750|90718|90671|1250
1651597650000|2022-05-03 17:07:30|90799|90753|90888|90833|90888|90833|90799|90728|802
1651597660000|2022-05-03 17:07:40|90910|90863|90896|90844|90914|90878|90885|90800|988
1651597670000|2022-05-03 17:07:50|90857|90808|90874|90835|90874|90835|90849|90801|200
1651597680000|2022-05-03 17:08:00|90896|90861|90979|90912|90992|90950|90896|90861|1090
1651597690000|2022-05-03 17:08:10|90948|90913|90944|90887|90985|90913|90935|90887|200
1651597700000|2022-05-03 17:08:20|90942|90870|90958|90853|90958|90888|90914|90853|1000
1651597710000|2022-05-03 17:08:30|90932|90887|90958|90917|90958|90940|90930|90863|952
1651597720000|2022-05-03 17:08:40|90956|90890|90970|90925|90970|90934|90951|90890|517
1651597730000|2022-05-03 17:08:50|90958|90913|90960|90923|90960|90933|90957|90899|350
1651597740000|2022-05-03 17:09:00|90942|90900|91060|91035|91060|91042|90942|90900|4051
1651597750000|2022-05-03 17:09:10|91094|91022|91083|91034|91100|91056|91050|91013|1640
1651597760000|2022-05-03 17:09:20|91100|91035|91037|90981|91100|91072|91012|90969|645
1651597770000|2022-05-03 17:09:30|91039|90983|91006|90955|91049|90983|91006|90950|200
1651597780000|2022-05-03 17:09:40|91038|90977|91050|91004|91050|91004|91038|90977|200
1651597790000|2022-05-03 17:09:50|91032|90980|91049|90980|91064|91026|91000|90980|1271
1651597800000|2022-05-03 17:10:00|91037|90950|91032|90971|91056|90971|90986|90950|100
1651597810000|2022-05-03 17:10:10|91057|90990|91024|90964|91057|91020|91024|90964|1007
1651597820000|2022-05-03 17:10:20|91007|90950|91019|90951|91021|90968|90986|90903|567
1651597830000|2022-05-03 17:10:30|91000|90969|90956|90903|91000|90969|90954|90903|250
1651597840000|2022-05-03 17:10:40|90928|90902|90932|90860|90968|90902|90910|90860|400
1651597850000|2022-05-03 17:10:50|90927|90876|90900|90850|90927|90876|90893|90850|0
1651597860000|2022-05-03 17:11:00|90903|90860|90968|90930|90985|90941|90903|90860|1034
1651597870000|2022-05-03 17:11:10|90985|90934|90943|90901|90990|90954|90942|90900|601
1651597880000|2022-05-03 17:11:20|90974|90913|90965|90921|90990|90943|90965|90900|307
1651597890000|2022-05-03 17:11:30|90964|90920|90959|90899|90964|90920|90959|90899|0
1651597910000|2022-05-03 17:11:50|90943|90851|91038|90938|91050|90983|90914|90851|3931
1651597920000|2022-05-03 17:12:00|90990|90932|90956|90869|90990|90932|90925|90851|395
1651597930000|2022-05-03 17:12:10|90954|90891|90999|90933|90999|90944|90954|90891|100
1651597940000|2022-05-03 17:12:20|90988|90945|91075|90966|91080|91052|90988|90901|2659
1651597950000|2022-05-03 17:12:30|91073|90996|91120|91052|91125|91091|91072|90996|3795
1651597960000|2022-05-03 17:12:40|91125|91050|91180|91107|91200|91164|91090|91001|3147
1651597970000|2022-05-03 17:12:50|91185|91131|91193|91142|91198|91160|91149|91106|1185
1651597980000|2022-05-03 17:13:00|91186|91140|91194|91150|91196|91150|91161|91100|1086
1651597990000|2022-05-03 17:13:10|91192|91144|91171|91116|91229|91181|91170|91101|6837
1651598000000|2022-05-03 17:13:20|91170|91100|91140|91100|91171|91121|91140|91100|1377
1651598010000|2022-05-03 17:13:30|91143|91103|91157|91103|91158|91123|91130|91102|754
1651598020000|2022-05-03 17:13:40|91156|91102|91151|91103|91156|91103|91143|91102|222
1651598030000|2022-05-03 17:13:50|91124|91082|91161|91110|91170|91110|91123|91082|2813
1651598040000|2022-05-03 17:14:00|91169|91109|91173|91102|91176|91129|91130|91075|200
1651598050000|2022-05-03 17:14:10|91169|91103|91145|91076|91172|91134|91113|91067|307
1651598060000|2022-05-03 17:14:20|91170|91077|91259|91184|91275|91204|91169|91077|4833
1651598070000|2022-05-03 17:14:30|91246|91216|91277|91215|91282|91237|91233|91182|100
1651598080000|2022-05-03 17:14:40|91278|91216|91275|91218|91282|91255|91272|91200|900
1651598090000|2022-05-03 17:14:50|91274|91227|91268|91213|91275|91231|91255|91201|1182
1651598100000|2022-05-03 17:15:00|91273|91221|91348|91281|91380|91351|91273|91221|5422
1651598110000|2022-05-03 17:15:10|91347|91313|91333|91281|91379|91331|91329|91281|4570
1651598120000|2022-05-03 17:15:20|91334|91258|91300|91238|91334|91258|91269|91221|700
1651598130000|2022-05-03 17:15:30|91321|91263|91300|91255|91330|91300|91299|91232|3156
1651598140000|2022-05-03 17:15:40|91299|91232|91300|91255|91300|91255|91297|91232|0
1651598150000|2022-05-03 17:15:50|91298|91256|91274|91232|91298|91256|91273|91206|500
1651598160000|2022-05-03 17:16:00|91277|91233|91365|91311|91365|91311|91277|91233|1000
1651598170000|2022-05-03 17:16:10|91358|91304|91348|91287|91358|91320|91328|91273|350
1651598180000|2022-05-03 17:16:20|91347|91290|91348|91290|91348|91290|91317|91290|188
1651598190000|2022-05-03 17:16:30|91344|91300|91315|91256|91344|91300|91300|91255|3608
1651598200000|2022-05-03 17:16:40|91285|91257|91263|91222|91285|91263|91257|91210|838
1651598210000|2022-05-03 17:16:50|91262|91210|91300|91265|91300|91265|91262|91210|1100
1651598220000|2022-05-03 17:17:00|91299|91271|91315|91260|91315|91272|91278|91217|2152
1651598230000|2022-05-03 17:17:10|91308|91261|91424|91372|91425|91391|91305|91261|4037
1651598240000|2022-05-03 17:17:20|91396|91340|91425|91400|91425|91400|91396|91340|2455
1651598250000|2022-05-03 17:17:30|91437|91413|91435|91388|91444|91429|91406|91379|2512
1651598260000|2022-05-03 17:17:40|91434|91394|91423|91379|91434|91394|91397|91379|0
1651598270000|2022-05-03 17:17:50|91421|91361|91420|91366|91438|91385|91389|91361|400
1651598280000|2022-05-03 17:18:00|91423|91378|91405|91356|91430|91394|91398|91350|815
1651598290000|2022-05-03 17:18:10|91385|91350|91374|91318|91392|91350|91335|91280|1548
1651598300000|2022-05-03 17:18:20|91400|91311|91383|91315|91414|91386|91383|91300|492
1651598310000|2022-05-03 17:18:30|91387|91316|91390|91310|91414|91393|91377|91301|450
1651598320000|2022-05-03 17:18:40|91368|91309|91389|91341|91389|91341|91354|91300|0
1651598330000|2022-05-03 17:18:50|91356|91327|91385|91302|91386|91328|91356|91300|229
1651598340000|2022-05-03 17:19:00|91386|91356|91398|91353|91428|91391|91385|91344|2732
1651598350000|2022-05-03 17:19:10|91397|91341|91398|91321|91398|91341|91374|91301|100
1651598360000|2022-05-03 17:19:20|91384|91320|91340|91290|91384|91320|91340|91290|600
1651598370000|2022-05-03 17:19:30|91339|91280|91357|91306|91398|91351|91300|91252|1919
1651598380000|2022-05-03 17:19:40|91343|91280|91318|91280|91343|91280|91318|91280|1223
1651598390000|2022-05-03 17:19:50|91321|91291|91344|91300|91390|91326|91321|91281|800
1651598400000|2022-05-03 17:20:00|91347|91318|91378|91325|91397|91356|91347|91317|714
1651598410000|2022-05-03 17:20:10|91373|91343|91397|91357|91397|91367|91365|91325|800
1651598420000|2022-05-03 17:20:20|91398|91361|91396|91326|91400|91368|91387|91326|700
1651598430000|2022-05-03 17:20:30|91397|91351|91410|91350|91425|91383|91397|91350|316
1651598440000|2022-05-03 17:20:40|91409|91357|91369|91325|91409|91357|91369|91325|1020
1651598450000|2022-05-03 17:20:50|91363|91327|91399|91347|91399|91347|91359|91327|500
1651598460000|2022-05-03 17:21:00|91392|91360|91543|91481|91546|91489|91391|91360|8630
1651598470000|2022-05-03 17:21:10|91534|91488|91456|91400|91543|91488|91455|91400|1950
1651598480000|2022-05-03 17:21:20|91440|91404|91453|91419|91453|91419|91422|91370|864
1651598490000|2022-05-03 17:21:30|91465|91431|91500|91471|91500|91471|91465|91400|700
1651598500000|2022-05-03 17:21:40|91513|91482|91499|91437|91541|91497|91465|91400|1452
1651598510000|2022-05-03 17:21:50|91498|91456|91499|91464|91500|91466|91497|91421|625
1651598520000|2022-05-03 17:22:00|91500|91465|91584|91551|91600|91568|91500|91465|1493
1651598530000|2022-05-03 17:22:10|91566|91531|91572|91531|91584|91545|91566|91531|400
1651598540000|2022-05-03 17:22:20|91571|91545|91572|91500|91572|91545|91550|91500|300
1651598550000|2022-05-03 17:22:30|91543|91497|91505|91462|91543|91497|91475|91436|2267
1651598560000|2022-05-03 17:22:40|91500|91451|91536|91466|91551|91537|91500|91440|1058
1651598570000|2022-05-03 17:22:50|91530|91458|91499|91450|91530|91461|91499|91450|0
1651598580000|2022-05-03 17:23:00|91498|91462|91550|91509|91550|91512|91479|91451|3643
1651598590000|2022-05-03 17:23:10|91542|91495|91542|91475|91548|91495|91518|91460|500
1651598600000|2022-05-03 17:23:20|91521|91463|91527|91470|91527|91474|91507|91463|1300
1651598610000|2022-05-03 17:23:30|91500|91460|91314|91240|91500|91460|91275|91240|8272
1651598620000|2022-05-03 17:23:40|91313|91257|91330|91247|91409|91350|91313|91247|900
1651598630000|2022-05-03 17:23:50|91328|91264|91250|91205|91328|91280|91245|91205|2309
1651598640000|2022-05-03 17:24:00|91267|91210|91173|91116|91267|91210|91125|91116|8797
1651598650000|2022-05-03 17:24:10|91217|91132|91202|91156|91225|91174|91156|91132|5944
1651598660000|2022-05-03 17:24:20|91200|91159|91300|91221|91300|91248|91199|91159|1695
1651598670000|2022-05-03 17:24:30|91291|91200|91291|91247|91292|91247|91246|91200|0
1651598680000|2022-05-03 17:24:40|91275|91208|91400|91345|91400|91360|91274|91207|3868
1651598690000|2022-05-03 17:24:50|91370|91327|91348|91266|91397|91327|91348|91266|100
1651598700000|2022-05-03 17:25:00|91342|91265|91286|91220|91342|91289|91271|91206|300
1651598710000|2022-05-03 17:25:10|91282|91226|91217|91187|91310|91227|91194|91157|702
1651598720000|2022-05-03 17:25:20|91239|91157|91278|91235|91300|91257|91239|91157|3383
1651598730000|2022-05-03 17:25:30|91279|91236|91336|91294|91350|91305|91279|91235|798
1651598740000|2022-05-03 17:25:40|91337|91295|91295|91243|91363|91312|91295|91242|400
1651598750000|2022-05-03 17:25:50|91291|91219|91355|91297|91355|91309|91291|91219|500
1651598760000|2022-05-03 17:26:00|91353|91221|91357|91251|91364|91337|91300|91221|2121
1651598770000|2022-05-03 17:26:10|91322|91319|91428|91372|91428|91376|91322|91299|3000
1651598780000|2022-05-03 17:26:20|91426|91365|91400|91365|91442|91402|91400|91365|1767
1651598790000|2022-05-03 17:26:30|91428|91378|91458|91414|91460|91432|91422|91365|2344
1651598800000|2022-05-03 17:26:40|91435|91399|91444|91400|91457|91400|91414|91365|1050
1651598810000|2022-05-03 17:26:50|91453|91412|91433|91365|91457|91419|91422|91365|955
1651598820000|2022-05-03 17:27:00|91434|91379|91474|91365|91480|91461|91434|91365|1600
1651598830000|2022-05-03 17:27:10|91473|91413|91447|91411|91520|91478|91447|91411|4824
1651598840000|2022-05-03 17:27:20|91449|91400|91399|91351|91449|91400|91393|91338|2875
1651598850000|2022-05-03 17:27:30|91392|91338|91400|91351|91403|91359|91367|91314|2333
1651598860000|2022-05-03 17:27:40|91387|91327|91353|91301|91388|91327|91341|91301|1160
1651598870000|2022-05-03 17:27:50|91347|91269|91282|91226|91347|91269|91265|91226|1300
1651598880000|2022-05-03 17:28:00|91256|91227|91282|91201|91282|91232|91208|91180|3890
1651598890000|2022-05-03 17:28:10|91274|91217|91330|91279|91330|91287|91274|91216|300
1651598900000|2022-05-03 17:28:20|91334|91298|91287|91250|91334|91299|91287|91250|200
1651598910000|2022-05-03 17:28:30|91286|91239|91275|91239|91286|91240|91253|91204|300
1651598920000|2022-05-03 17:28:40|91274|91230|91344|91291|91344|91310|91274|91209|846
1651598930000|2022-05-03 17:28:50|91343|91276|91342|91306|91385|91334|91341|91276|700
1651598940000|2022-05-03 17:29:00|91384|91304|91360|91321|91384|91328|91360|91303|0
1651598950000|2022-05-03 17:29:10|91358|91309|91322|91272|91358|91309|91295|91238|300
1651598960000|2022-05-03 17:29:20|91321|91250|91319|91251|91321|91270|91288|91237|410
1651598970000|2022-05-03 17:29:30|91314|91239|91311|91275|91314|91275|91250|91225|400
1651598980000|2022-05-03 17:29:40|91314|91268|91362|91321|91362|91336|91305|91228|286
1651598990000|2022-05-03 17:29:50|91363|91316|91385|91330|91385|91352|91363|91316|757
1651599000000|2022-05-03 17:30:00|91400|91343|91350|91267|91430|91385|91310|91256|911
1651599010000|2022-05-03 17:30:10|91363|91322|91357|91304|91363|91322|91326|91259|100
1651599020000|2022-05-03 17:30:20|91352|91275|91429|91299|91429|91395|91352|91275|2067
1651599030000|2022-05-03 17:30:30|91430|91300|91420|91365|91430|91383|91420|91300|300
1651599040000|2022-05-03 17:30:40|91417|91378|91413|91370|91417|91378|91413|91365|0
1651599050000|2022-05-03 17:30:50|91418|91402|91520|91466|91520|91479|91418|91392|3670
1651599060000|2022-05-03 17:31:00|91500|91444|91448|91400|91551|91528|91438|91400|5585
1651599070000|2022-05-03 17:31:10|91415|91394|91405|91325|91440|91394|91358|91300|300
1651599080000|2022-05-03 17:31:20|91386|91326|91441|91359|91441|91360|91368|91312|1300
1651599090000|2022-05-03 17:31:30|91440|91375|91398|91359|91440|91375|91398|91359|0
1651599100000|2022-05-03 17:31:40|91390|91350|91399|91356|91400|91374|91390|91350|200
1651599110000|2022-05-03 17:31:50|91400|91360|91470|91432|91486|91432|91400|91356|850
1651599120000|2022-05-03 17:32:00|91478|91425|91469|91407|91478|91425|91429|91350|300
1651599130000|2022-05-03 17:32:10|91446|91390|91471|91409|91472|91431|91441|91384|0
1651599140000|2022-05-03 17:32:20|91467|91410|91430|91381|91486|91423|91430|91381|269
1651599150000|2022-05-03 17:32:30|91428|91383|91477|91402|91478|91416|91428|91383|100
1651599160000|2022-05-03 17:32:40|91472|91403|91415|91381|91476|91413|91415|91381|1845
1651599170000|2022-05-03 17:32:50|91450|91421|91499|91422|91500|91479|91450|91421|4251
1651599180000|2022-05-03 17:33:00|91460|91421|91459|91407|91460|91421|91436|91381|400
1651599190000|2022-05-03 17:33:10|91450|91410|91418|91389|91459|91411|91418|91389|400
1651599200000|2022-05-03 17:33:20|91416|91385|91447|91398|91448|91405|91399|91350|810
1651599210000|2022-05-03 17:33:30|91448|91401|91418|91364|91460|91430|91381|91351|549
1651599220000|2022-05-03 17:33:40|91440|91377|91359|91300|91440|91397|91349|91300|1002
1651599230000|2022-05-03 17:33:50|91351|91280|91306|91280|91351|91300|91306|91280|1929
1651599240000|2022-05-03 17:34:00|91322|91281|91385|91301|91400|91336|91315|91280|400
1651599250000|2022-05-03 17:34:10|91386|91300|91335|91300|91386|91307|91326|91300|446
1651599260000|2022-05-03 17:34:20|91339|91285|91324|91280|91339|91285|91317|91280|600
1651599270000|2022-05-03 17:34:30|91307|91287|91395|91346|91400|91355|91307|91280|500
1651599280000|2022-05-03 17:34:40|91392|91310|91410|91366|91410|91366|91386|91308|1343
1651599290000|2022-05-03 17:34:50|91393|91330|91400|91338|91450|91384|91393|91309|559
1651599300000|2022-05-03 17:35:00|91388|91350|91435|91380|91436|91380|91357|91302|789
1651599310000|2022-05-03 17:35:10|91431|91384|91455|91407|91455|91411|91425|91384|600
1651599320000|2022-05-03 17:35:20|91443|91405|91399|91330|91443|91405|91399|91330|728
1651599330000|2022-05-03 17:35:30|91397|91331|91435|91381|91442|91381|91360|91320|600
1651599340000|2022-05-03 17:35:40|91418|91327|91418|91373|91418|91382|91371|91320|1270
1651599350000|2022-05-03 17:35:50|91417|91350|91418|91338|91418|91367|91374|91320|400
1651599360000|2022-05-03 17:36:00|91417|91373|91378|91339|91430|91380|91378|91320|722
1651599370000|2022-05-03 17:36:10|91410|91320|91421|91320|91421|91364|91410|91320|100
1651599380000|2022-05-03 17:36:20|91402|91350|91390|91325|91402|91351|91390|91322|200
1651599390000|2022-05-03 17:36:30|91408|91347|91429|91361|91429|91370|91400|91347|0
1651599400000|2022-05-03 17:36:40|91445|91362|91454|91413|91455|91426|91445|91362|1496
1651599410000|2022-05-03 17:36:50|91452|91399|91449|91408|91455|91408|91442|91399|640
1651599420000|2022-05-03 17:37:00|91455|91417|91506|91433|91520|91489|91455|91417|6801
1651599430000|2022-05-03 17:37:10|91519|91479|91481|91437|91519|91479|91472|91410|890
1651599440000|2022-05-03 17:37:20|91490|91450|91497|91451|91525|91506|91490|91450|1840
1651599450000|2022-05-03 17:37:30|91492|91450|91483|91437|91497|91450|91469|91437|2900
1651599460000|2022-05-03 17:37:40|91497|91438|91496|91450|91497|91453|91467|91437|315
1651599470000|2022-05-03 17:37:50|91497|91451|91520|91466|91525|91466|91495|91450|200
1651599480000|2022-05-03 17:38:00|91509|91450|91516|91466|91516|91466|91466|91437|953
1651599490000|2022-05-03 17:38:10|91498|91455|91502|91449|91524|91468|91489|91437|180
1651599500000|2022-05-03 17:38:20|91487|91444|91487|91444|91488|91445|91466|91437|100
1651599510000|2022-05-03 17:38:30|91485|91460|91499|91462|91500|91464|91475|91437|705
1651599520000|2022-05-03 17:38:40|91488|91450|91546|91498|91546|91517|91480|91450|1505
1651599530000|2022-05-03 17:38:50|91549|91511|91549|91513|91578|91535|91548|91495|2925
1651599540000|2022-05-03 17:39:00|91553|91514|91518|91482|91579|91560|91512|91450|1668
1651599550000|2022-05-03 17:39:10|91514|91472|91493|91451|91514|91472|91493|91451|100
1651599560000|2022-05-03 17:39:20|91492|91450|91534|91477|91534|91501|91474|91450|945
1651599570000|2022-05-03 17:39:30|91532|91461|91529|91452|91556|91498|91506|91450|1100
1651599580000|2022-05-03 17:39:40|91545|91451|91570|91531|91581|91535|91545|91451|748
1651599590000|2022-05-03 17:39:50|91577|91487|91559|91517|91577|91556|91553|91475|700
1651599600000|2022-05-03 17:40:00|91577|91530|91532|91500|91588|91568|91521|91500|1593
1651599610000|2022-05-03 17:40:10|91524|91480|91507|91455|91524|91480|91504|91451|1766
1651599620000|2022-05-03 17:40:20|91520|91475|91554|91522|91584|91522|91520|91469|900
1651599630000|2022-05-03 17:40:30|91549|91506|91537|91457|91579|91506|91492|91454|261
1651599640000|2022-05-03 17:40:40|91499|91458|91530|91488|91580|91532|91499|91458|700
1651599650000|2022-05-03 17:40:50|91553|91489|91513|91459|91553|91496|91512|91453|1490
1651599660000|2022-05-03 17:41:00|91498|91460|91524|91492|91530|91492|91498|91460|300
1651599670000|2022-05-03 17:41:10|91522|91487|91525|91477|91530|91487|91515|91470|125
1651599680000|2022-05-03 17:41:20|91532|91502|91488|91453|91554|91516|91488|91453|1040
1651599690000|2022-05-03 17:41:30|91472|91450|91544|91457|91544|91459|91448|91425|1239
1651599700000|2022-05-03 17:41:40|91543|91458|91497|91431|91544|91499|91486|91431|250
1651599710000|2022-05-03 17:41:50|91481|91425|91444|91420|91481|91431|91442|91420|550
1651599720000|2022-05-03 17:42:00|91433|91400|91505|91418|91550|91479|91373|91357|4172
1651599730000|2022-05-03 17:42:10|91512|91473|91498|91461|91550|91504|91498|91425|500
1651599740000|2022-05-03 17:42:20|91499|91460|91622|91583|91626|91608|91472|91425|5108
1651599750000|2022-05-03 17:42:30|91626|91548|91616|91585|91680|91646|91615|91548|5193
1651599760000|2022-05-03 17:42:40|91610|91586|91645|91594|91645|91603|91609|91550|2007
1651599770000|2022-05-03 17:42:50|91644|91578|91645|91599|91645|91608|91616|91578|0
1651599780000|2022-05-03 17:43:00|91655|91614|91659|91617|91735|91699|91655|91600|6022
1651599790000|2022-05-03 17:43:10|91660|91600|91662|91628|91676|91635|91659|91600|700
1651599800000|2022-05-03 17:43:20|91661|91621|91653|91601|91661|91621|91628|91583|400
1651599810000|2022-05-03 17:43:30|91662|91607|91666|91624|91666|91624|91628|91580|200
1651599820000|2022-05-03 17:43:40|91662|91621|91672|91628|91676|91643|91662|91621|0
1651599830000|2022-05-03 17:43:50|91666|91632|91666|91628|91666|91632|91647|91601|1269
1651599840000|2022-05-03 17:44:00|91676|91626|91697|91664|91700|91668|91670|91601|707
1651599850000|2022-05-03 17:44:10|91704|91663|91690|91661|91710|91669|91679|91650|1068
1651599860000|2022-05-03 17:44:20|91701|91652|91767|91724|91799|91770|91701|91652|3388
1651599870000|2022-05-03 17:44:30|91799|91743|91959|91903|91960|91929|91773|91725|12767
1651599880000|2022-05-03 17:44:40|91937|91902|91922|91883|91959|91905|91881|91848|2128
1651599890000|2022-05-03 17:44:50|91918|91871|91949|91920|91956|91925|91912|91849|4355
1651599900000|2022-05-03 17:45:00|91944|91900|92009|91976|92038|92015|91944|91900|14745
1651599910000|2022-05-03 17:45:10|92010|91973|92034|92001|92050|92010|91973|91917|1300
1651599920000|2022-05-03 17:45:20|92050|91989|92018|91979|92067|92030|92005|91949|3596
1651599930000|2022-05-03 17:45:30|92017|91980|91978|91963|92018|91987|91968|91949|539
1651599940000|2022-05-03 17:45:40|91966|91949|91978|91953|91978|91953|91953|91905|3529
1651599950000|2022-05-03 17:45:50|91984|91966|92007|91970|92034|91994|91971|91922|800
1651599960000|2022-05-03 17:46:00|92010|91971|92044|92006|92050|92025|92001|91971|3279
1651599970000|2022-05-03 17:46:10|92035|92016|91998|91964|92044|92020|91996|91962|2943
1651599980000|2022-05-03 17:46:20|91997|91963|91973|91943|91997|91963|91954|91937|1450
1651599990000|2022-05-03 17:46:30|91974|91947|92019|91973|92019|92000|91973|91947|2056
1651600000000|2022-05-03 17:46:40|92018|91956|91899|91855|92018|91956|91879|91840|2498
1651600010000|2022-05-03 17:46:50|91912|91857|91874|91853|91912|91873|91866|91840|1026
1651600020000|2022-05-03 17:47:00|91880|91840|91849|91804|91888|91865|91849|91804|809
1651600030000|2022-05-03 17:47:10|91848|91815|91888|91841|91888|91841|91820|91804|668
1651600040000|2022-05-03 17:47:20|91887|91848|91849|91820|91887|91848|91837|91820|3120
1651600050000|2022-05-03 17:47:30|91850|91833|91875|91855|91876|91866|91850|91820|2553
1651600060000|2022-05-03 17:47:40|91869|91825|91896|91850|91896|91850|91854|91825|1080
1651600070000|2022-05-03 17:47:50|91872|91825|91861|91825|91896|91864|91850|91825|3172
1651600080000|2022-05-03 17:48:00|91894|91826|91948|91831|91956|91894|91841|91809|1941
1651600090000|2022-05-03 17:48:10|91964|91874|91897|91851|91964|91882|91880|91850|1349
1651600100000|2022-05-03 17:48:20|91940|91883|91940|91873|91940|91908|91904|91853|500
1651600110000|2022-05-03 17:48:30|91913|91874|91912|91879|91913|91889|91900|91871|1824
1651600120000|2022-05-03 17:48:40|91900|91875|91891|91864|91918|91887|91885|91864|1679
1651600130000|2022-05-03 17:48:50|91899|91856|91873|91850|91910|91865|91870|91850|3218
1651600140000|2022-05-03 17:49:00|91874|91852|91950|91924|91950|91925|91874|91852|1401
1651600150000|2022-05-03 17:49:10|91970|91912|91945|91880|91977|91931|91938|91880|200
1651600160000|2022-05-03 17:49:20|91946|91896|91945|91880|91946|91896|91919|91870|1199
1651600170000|2022-05-03 17:49:30|91909|91870|91945|91910|91960|91918|91884|91851|1599
1651600180000|2022-05-03 17:49:40|91960|91901|91960|91927|91960|91935|91940|91900|249
1651600190000|2022-05-03 17:49:50|91949|91908|91947|91900|91960|91919|91932|91883|500
1651600200000|2022-05-03 17:50:00|91948|91883|91925|91862|91950|91884|91900|91851|1201
1651600210000|2022-05-03 17:50:10|91919|91859|91948|91889|91948|91891|91895|91851|1357
1651600220000|2022-05-03 17:50:20|91942|91883|91905|91857|91942|91890|91879|91851|980
1651600230000|2022-05-03 17:50:30|91904|91851|91890|91851|91904|91865|91890|91851|0
1651600240000|2022-05-03 17:50:40|91875|91850|91692|91662|91875|91850|91681|91661|4900
1651600250000|2022-05-03 17:50:50|91699|91651|91633|91601|91699|91651|91632|91600|1030
1651600260000|2022-05-03 17:51:00|91622|91606|91567|91513|91622|91606|91552|91500|9267
1651600270000|2022-05-03 17:51:10|91561|91522|91619|91584|91619|91584|91553|91513|1800
1651600280000|2022-05-03 17:51:20|91608|91551|91696|91650|91696|91651|91597|91550|200
1651600290000|2022-05-03 17:51:30|91688|91600|91716|91673|91760|91713|91676|91600|1628
1651600300000|2022-05-03 17:51:40|91723|91641|91728|91661|91728|91665|91683|91641|200
1651600310000|2022-05-03 17:51:50|91699|91643|91789|91749|91789|91749|91699|91643|328
1651600320000|2022-05-03 17:52:00|91786|91732|91736|91680|91787|91752|91725|91678|100
1651600330000|2022-05-03 17:52:10|91733|91670|91641|91608|91733|91678|91609|91560|800
1651600340000|2022-05-03 17:52:20|91640|91584|91672|91620|91674|91626|91602|91550|600
1651600350000|2022-05-03 17:52:30|91686|91626|91745|91671|91749|91716|91681|91626|200
1651600360000|2022-05-03 17:52:40|91744|91680|91717|91648|91749|91690|91693|91631|300
1651600370000|2022-05-03 17:52:50|91716|91669|91739|91701|91749|91711|91716|91648|200
1651600380000|2022-05-03 17:53:00|91748|91712|91765|91716|91791|91740|91739|91700|725
1651600390000|2022-05-03 17:53:10|91763|91700|91737|91700|91763|91709|91709|91657|3100
1651600400000|2022-05-03 17:53:20|91739|91713|91748|91700|91754|91713|91730|91700|300
1651600410000|2022-05-03 17:53:30|91747|91702|91771|91719|91772|91727|91740|91702|122
1651600420000|2022-05-03 17:53:40|91743|91706|91716|91701|91775|91732|91705|91675|3288
1651600430000|2022-05-03 17:53:50|91713|91700|91712|91656|91755|91708|91690|91631|800
1651600440000|2022-05-03 17:54:00|91698|91631|91675|91627|91712|91638|91630|91597|2855
1651600450000|2022-05-03 17:54:10|91661|91610|91744|91691|91754|91700|91659|91610|971
1651600460000|2022-05-03 17:54:20|91749|91701|91748|91686|91749|91713|91707|91686|700
1651600470000|2022-05-03 17:54:30|91749|91672|91704|91650|91749|91685|91703|91650|426
1651600480000|2022-05-03 17:54:40|91749|91655|91723|91651|91749|91681|91675|91647|436
1651600490000|2022-05-03 17:54:50|91687|91647|91700|91669|91745|91670|91680|91647|147
1651600500000|2022-05-03 17:55:00|91691|91650|91678|91650|91743|91680|91665|91621|2993
1651600510000|2022-05-03 17:55:10|91681|91651|91731|91679|91733|91693|91680|91651|501
1651600520000|2022-05-03 17:55:20|91720|91677|91703|91667|91730|91700|91700|91661|900
1651600530000|2022-05-03 17:55:30|91700|91650|91629|91600|91700|91650|91629|91600|1010
1651600540000|2022-05-03 17:55:40|91628|91580|91642|91593|91664|91619|91583|91569|1765
1651600550000|2022-05-03 17:55:50|91620|91602|91640|91600|91665|91613|91620|91569|600
1651600560000|2022-05-03 17:56:00|91665|91601|91622|91578|91665|91608|91601|91569|2345
1651600570000|2022-05-03 17:56:10|91618|91571|91645|91600|91645|91600|91615|91570|300
1651600580000|2022-05-03 17:56:20|91633|91607|91614|91581|91645|91607|91614|91571|100
1651600590000|2022-05-03 17:56:30|91612|91572|91671|91613|91671|91613|91581|91570|2658
1651600600000|2022-05-03 17:56:40|91643|91600|91697|91627|91700|91659|91633|91600|100
1651600610000|2022-05-03 17:56:50|91664|91628|91637|91612|91688|91628|91637|91612|200
1651600620000|2022-05-03 17:57:00|91658|91635|91647|91600|91687|91635|91626|91585|1578
1651600630000|2022-05-03 17:57:10|91646|91585|91556|91504|91648|91586|91556|91504|2187
1651600640000|2022-05-03 17:57:20|91566|91518|91548|91511|91637|91553|91523|91500|1281
1651600650000|2022-05-03 17:57:30|91572|91513|91600|91558|91600|91558|91566|91513|1254
1651600660000|2022-05-03 17:57:40|91602|91577|91587|91546|91620|91589|91587|91529|100
1651600670000|2022-05-03 17:57:50|91600|91557|91692|91631|91692|91638|91600|91532|2400
1651600680000|2022-05-03 17:58:00|91685|91641|91651|91604|91685|91641|91634|91603|1100
1651600690000|2022-05-03 17:58:10|91648|91614|91639|91600|91648|91614|91626|91600|200
1651600700000|2022-05-03 17:58:20|91640|91612|91667|91630|91669|91647|91640|91601|900
1651600710000|2022-05-03 17:58:30|91685|91627|91689|91641|91700|91645|91664|91627|100
1651600720000|2022-05-03 17:58:40|91676|91642|91664|91642|91689|91650|91664|91641|340
1651600730000|2022-05-03 17:58:50|91683|91640|91685|91643|91689|91643|91664|91640|460
1651600740000|2022-05-03 17:59:00|91684|91642|91680|91642|91689|91643|91680|91640|300
1651600750000|2022-05-03 17:59:10|91679|91648|91645|91601|91679|91649|91645|91601|1523
1651600760000|2022-05-03 17:59:20|91646|91606|91649|91619|91677|91619|91646|91606|300
1651600770000|2022-05-03 17:59:30|91650|91605|91658|91609|91660|91616|91642|91601|1400
1651600780000|2022-05-03 17:59:40|91660|91608|91635|91605|91660|91618|91602|91549|5729
1651600790000|2022-05-03 17:59:50|91634|91609|91624|91581|91660|91615|91624|91581|2018
1651600800000|2022-05-03 18:00:00|91626|91569|91630|91582|91630|91611|91553|91531|2703
1651600810000|2022-05-03 18:00:10|91649|91611|91647|91573|91681|91630|91647|91570|679
1651600820000|2022-05-03 18:00:20|91638|91568|91621|91580|91638|91583|91576|91531|100
1651600830000|2022-05-03 18:00:30|91609|91559|91610|91571|91610|91585|91571|91532|100
1651600840000|2022-05-03 18:00:40|91627|91572|91631|91595|91650|91611|91617|91572|200
1651600850000|2022-05-03 18:00:50|91650|91613|91650|91599|91650|91613|91618|91595|300
1651600860000|2022-05-03 18:01:00|91648|91595|91432|91350|91648|91595|91343|91326|9059
1651600870000|2022-05-03 18:01:10|91397|91361|91415|91390|91448|91404|91397|91326|1490
1651600880000|2022-05-03 18:01:20|91423|91353|91445|91395|91451|91411|91369|91350|1238
1651600890000|2022-05-03 18:01:30|91424|91400|91411|91377|91424|91400|91331|91300|5302
1651600900000|2022-05-03 18:01:40|91424|91366|91399|91354|91450|91417|91386|91354|970
1651600910000|2022-05-03 18:01:50|91386|91362|91408|91369|91428|91393|91379|91354|1907
1651600920000|2022-05-03 18:02:00|91440|91394|91408|91357|91450|91409|91408|91357|700
1651600930000|2022-05-03 18:02:10|91417|91369|91385|91366|91430|91385|91385|91359|350
1651600940000|2022-05-03 18:02:20|91400|91367|91387|91340|91400|91367|91381|91340|666
1651600950000|2022-05-03 18:02:30|91380|91341|91338|91276|91380|91341|91297|91275|1635
1651600960000|2022-05-03 18:02:40|91330|91277|91340|91300|91344|91301|91296|91256|435
1651600970000|2022-05-03 18:02:50|91344|91301|91381|91320|91400|91322|91300|91275|1349
1651600980000|2022-05-03 18:03:00|91361|91300|91375|91332|91383|91343|91361|91300|453
1651600990000|2022-05-03 18:03:10|91368|91317|91387|91340|91400|91355|91361|91302|736
1651601000000|2022-05-03 18:03:20|91373|91317|91380|91329|91394|91329|91341|91302|100
1651601010000|2022-05-03 18:03:30|91360|91316|91341|91288|91360|91316|91335|91281|262
1651601020000|2022-05-03 18:03:40|91337|91281|91299|91243|91337|91281|91259|91226|1790
1651601030000|2022-05-03 18:03:50|91259|91226|91259|91215|91276|91226|91211|91170|3219
1651601040000|2022-05-03 18:04:00|91243|91189|91261|91178|91275|91235|91224|91178|1400
1651601050000|2022-05-03 18:04:10|91260|91200|91225|91200|91273|91220|91225|91200|822
1651601060000|2022-05-03 18:04:20|91207|91208|91232|91203|91250|91220|91207|91200|950
1651601070000|2022-05-03 18:04:30|91231|91202|91288|91242|91315|91263|91231|91202|2528
1651601080000|2022-05-03 18:04:40|91289|91252|91326|91240|91345|91305|91289|91240|756
1651601090000|2022-05-03 18:04:50|91333|91248|91268|91240|91333|91249|91268|91240|100
1651601100000|2022-05-03 18:05:00|91317|91215|91154|91125|91317|91215|91145|91111|3594
1651601110000|2022-05-03 18:05:10|91164|91135|91184|91147|91190|91147|91164|91130|335
1651601120000|2022-05-03 18:05:20|91172|91130|91142|91092|91172|91130|91096|91070|4746
1651601130000|2022-05-03 18:05:30|91154|91093|91110|91080|91154|91096|91110|91080|625
1651601140000|2022-05-03 18:05:40|91093|91058|91149|91110|91166|91124|91063|91056|2318
1651601150000|2022-05-03 18:05:50|91148|91099|91099|91057|91148|91100|91069|91056|1499
1651601160000|2022-05-03 18:06:00|91097|91056|91037|91000|91097|91057|91014|90965|6731
1651601170000|2022-05-03 18:06:10|91036|91006|91037|91000|91045|91007|91001|90963|886
1651601180000|2022-05-03 18:06:20|91050|91005|91084|91013|91091|91042|91050|91000|409
1651601190000|2022-05-03 18:06:30|91071|91015|91046|91001|91071|91029|91031|91000|1895
1651601200000|2022-05-03 18:06:40||91000||91005||91012||91000|1178
1651601210000|2022-05-03 18:06:50|91018|91006|91045|91001|91047|91017|91018|91000|200
1651601220000|2022-05-03 18:07:00|91030|91000|90984|90952|91045|91000|90961|90950|3282
1651601230000|2022-05-03 18:07:10|90983|90950|90965|90950|90983|90950|90959|90925|2410
1651601240000|2022-05-03 18:07:20|90966|90951|91022|90980|91023|90998|90966|90950|5814
1651601250000|2022-05-03 18:07:30|91017|90987|91015|90979|91023|91000|91000|90979|905
1651601260000|2022-05-03 18:07:40|91007|90980|91015|90979|91015|90998|90996|90979|1000
1651601270000|2022-05-03 18:07:50|91029|90980|91014|90985|91029|91002|91014|90979|1057
1651601280000|2022-05-03 18:08:00|91006|90966|90976|90958|91012|90966|90968|90950|3633
1651601290000|2022-05-03 18:08:10||90959||90940||90963||90940|3520
1651601300000|2022-05-03 18:08:20|90958|90961|90909|90869|90976|90961|90909|90869|4380
1651601310000|2022-05-03 18:08:30|90908|90871|90865|90833|90908|90871|90850|90833|1200
1651601320000|2022-05-03 18:08:40|90849|90834|90898|90841|90898|90845|90849|90833|1464
1651601330000|2022-05-03 18:08:50|90899|90857|90944|90900|90944|90900|90899|90855|4463
1651601340000|2022-05-03 18:09:00|90930|90901|90855|90833|90944|90901|90855|90833|1773
1651601350000|2022-05-03 18:09:10|90860|90812|90856|90812|90860|90814|90847|90812|200
1651601360000|2022-05-03 18:09:20|90835|90810|90889|90836|90889|90842|90835|90805|4407
1651601370000|2022-05-03 18:09:30|90900|90858|90964|90864|90987|90930|90889|90805|3006
1651601380000|2022-05-03 18:09:40|90963|90863|90924|90891|90964|90898|90906|90851|900
1651601390000|2022-05-03 18:09:50|90929|90898|90928|90874|90950|90908|90926|90850|1300
1651601400000|2022-05-03 18:10:00|90917|90871|90950|90915|90950|90915|90860|90835|3425
1651601410000|2022-05-03 18:10:10|90970|90851|90985|90902|90987|90978|90970|90836|900
1651601420000|2022-05-03 18:10:20|90960|90890|90944|90875|90977|90915|90891|90850|1710
1651601430000|2022-05-03 18:10:30|90902|90876|90936|90904|90944|90904|90900|90850|2287
1651601440000|2022-05-03 18:10:40|90943|90909|90912|90877|90976|90928|90912|90877|700
1651601450000|2022-05-03 18:10:50|90907|90876|90951|90911|90951|90911|90883|90850|643
1651601460000|2022-05-03 18:11:00|90942|90905|90973|90923|90987|90940|90940|90871|200
1651601470000|2022-05-03 18:11:10|90937|90900|90986|90905|90987|90933|90937|90900|447
1651601480000|2022-05-03 18:11:20|90987|90906|90954|90908|90987|90935|90954|90906|0
1651601490000|2022-05-03 18:11:30|90956|90920|90970|90923|90972|90942|90947|90913|100
1651601500000|2022-05-03 18:11:40|90969|90908|90903|90871|90970|90908|90903|90870|731
1651601510000|2022-05-03 18:11:50|90906|90870|90798|90777|90928|90881|90798|90777|11522
1651601520000|2022-05-03 18:12:00|90791|90767|90762|90723|90799|90767|90698|90657|2661
1651601530000|2022-05-03 18:12:10|90742|90692|90700|90664|90742|90692|90681|90623|680
1651601540000|2022-05-03 18:12:20|90673|90623|90622|90583|90673|90635|90562|90521|6421
1651601550000|2022-05-03 18:12:30|90624|90587|90699|90610|90700|90638|90624|90565|2250
1651601560000|2022-05-03 18:12:40|90700|90633|90714|90678|90730|90699|90699|90632|802
1651601570000|2022-05-03 18:12:50|90696|90640|90693|90642|90715|90660|90670|90622|450
1651601580000|2022-05-03 18:13:00|90687|90643|90651|90600|90688|90645|90626|90600|754
1651601590000|2022-05-03 18:13:10|90652|90612|90620|90577|90697|90650|90597|90577|3549
1651601600000|2022-05-03 18:13:20|90619|90581|90675|90581|90697|90653|90594|90560|1200
1651601610000|2022-05-03 18:13:30|90694|90651|90763|90699|90764|90710|90622|90580|2083
1651601620000|2022-05-03 18:13:40|90764|90701|90665|90622|90764|90711|90628|90580|2468
1651601630000|2022-05-03 18:13:50|90650|90611|90632|90600|90665|90621|90600|90565|1409
1651601640000|2022-05-03 18:14:00|90642|90603|90637|90570|90677|90650|90613|90566|1249
1651601650000|2022-05-03 18:14:10|90627|90576|90587|90565|90640|90610|90587|90561|1500
1651601660000|2022-05-03 18:14:20|90594|90566|90648|90582|90648|90589|90571|90525|3871
1651601670000|2022-05-03 18:14:30|90626|90583|90605|90556|90645|90605|90605|90532|200
1651601680000|2022-05-03 18:14:40|90608|90550|90606|90536|90621|90576|90576|90535|1050
1651601690000|2022-05-03 18:14:50|90601|90533|90594|90551|90601|90581|90581|90526|1411
1651601700000|2022-05-03 18:15:00|90581|90543|90561|90512|90599|90557|90520|90500|6004
1651601710000|2022-05-03 18:15:10|90556|90500|90585|90538|90600|90540|90515|90500|2288
1651601720000|2022-05-03 18:15:20|90582|90500|90562|90513|90599|90536|90557|90500|100
1651601730000|2022-05-03 18:15:30|90593|90525|90593|90518|90593|90527|90560|90513|100
1651601740000|2022-05-03 18:15:40|90572|90529|90544|90513|90593|90551|90544|90513|300
1651601750000|2022-05-03 18:15:50|90593|90521|90551|90515|90593|90530|90532|90515|2538
1651601760000|2022-05-03 18:16:00|90544|90513|90494|90421|90544|90513|90442|90403|3899
1651601770000|2022-05-03 18:16:10|90498|90479|90495|90458|90561|90517|90495|90457|700
1651601780000|2022-05-03 18:16:20|90470|90456|90444|90414|90500|90456|90418|90375|1560
1651601790000|2022-05-03 18:16:30|90443|90411|90464|90419|90473|90419|90433|90375|1032
1651601800000|2022-05-03 18:16:40|90463|90429|90464|90410|90464|90433|90430|90409|300
1651601810000|2022-05-03 18:16:50|90459|90426|90450|90396|90500|90426|90409|90375|991
1651601820000|2022-05-03 18:17:00|90490|90413|90549|90447|90550|90481|90449|90401|1776
1651601830000|2022-05-03 18:17:10|90550|90434|90550|90512|90550|90512|90510|90434|205
1651601840000|2022-05-03 18:17:20|90538|90504|90530|90504|90538|90509|90510|90480|382
1651601850000|2022-05-03 18:17:30|90550|90505|90541|90493|90599|90551|90541|90480|1089
1651601860000|2022-05-03 18:17:40|90532|90469|90515|90468|90577|90518|90483|90434|1701
1651601870000|2022-05-03 18:17:50|90508|90473|90496|90464|90524|90473|90496|90464|474
1651601880000|2022-05-03 18:18:00|90495|90448|90529|90450|90578|90494|90482|90448|230
1651601890000|2022-05-03 18:18:10|90533|90512|90599|90556|90599|90576|90524|90491|1063
1651601900000|2022-05-03 18:18:20|90588|90559|90650|90616|90685|90633|90588|90542|3938
1651601910000|2022-05-03 18:18:30|90649|90617|90649|90616|90671|90643|90641|90616|1205
1651601920000|2022-05-03 18:18:40|90627|90603|90578|90541|90650|90620|90565|90500|2139
1651601930000|2022-05-03 18:18:50|90589|90542|90574|90530|90600|90563|90564|90520|504
1651601940000|2022-05-03 18:19:00|90572|90542|90596|90559|90623|90587|90572|90542|835
1651601950000|2022-05-03 18:19:10|90593|90555|90542|90511|90594|90555|90537|90500|792
1651601960000|2022-05-03 18:19:20|90550|90533|90504|90482|90563|90533|90498|90457|1493
1651601970000|2022-05-03 18:19:30|90503|90481|90479|90440|90519|90481|90479|90440|1265
1651601980000|2022-05-03 18:19:40|90478|90405|90414|90372|90478|90407|90391|90372|4521
1651601990000|2022-05-03 18:19:50|90406|90368|90519|90424|90519|90429|90388|90368|996
1651602000000|2022-05-03 18:20:00|90520|90428|90529|90449|90530|90449|90446|90404|123
1651602010000|2022-05-03 18:20:10|90472|90424|90422|90388|90472|90424|90416|90388|311
1651602020000|2022-05-03 18:20:20|90496|90391|90414|90384|90499|90410|90414|90368|100
1651602030000|2022-05-03 18:20:30|90477|90385|90412|90368|90477|90401|90408|90368|480
1651602040000|2022-05-03 18:20:40|90477|90400|90385|90351|90477|90400|90373|90351|900
1651602050000|2022-05-03 18:20:50|90429|90352|90429|90359|90429|90385|90385|90351|749
1651602060000|2022-05-03 18:21:00|90421|90372|90424|90361|90429|90397|90393|90359|1777
1651602070000|2022-05-03 18:21:10|90429|90391|90454|90413|90454|90415|90429|90359|449
1651602080000|2022-05-03 18:21:20|90500|90414|90550|90504|90550|90526|90472|90410|5065
1651602090000|2022-05-03 18:21:30|90536|90501|90432|90408|90544|90501|90414|90400|1710
1651602100000|2022-05-03 18:21:40|90425|90400|90400|90350|90432|90400|90376|90350|1306
1651602110000|2022-05-03 18:21:50|90388|90351|90410|90378|90410|90378|90388|90350|800
1651602120000|2022-05-03 18:22:00|90436|90379|90474|90419|90474|90446|90433|90354|1493
1651602130000|2022-05-03 18:22:10|90500|90446|90500|90436|90500|90454|90464|90436|660
1651602140000|2022-05-03 18:22:20|90498|90405|90453|90410|90498|90418|90407|90385|600
1651602150000|2022-05-03 18:22:30|90479|90418|90494|90416|90494|90434|90476|90402|0
1651602160000|2022-05-03 18:22:40|90493|90441|90544|90510|90550|90519|90493|90409|2335
1651602170000|2022-05-03 18:22:50|90549|90501|90635|90576|90638|90586|90536|90425|4510
1651602180000|2022-05-03 18:23:00|90627|90594|90599|90580|90650|90624|90599|90500|6194
1651602190000|2022-05-03 18:23:10|90602|90501|90508|90464|90616|90565|90508|90464|2827
1651602200000|2022-05-03 18:23:20|90513|90461|90554|90512|90555|90527|90508|90444|735
1651602210000|2022-05-03 18:23:30|90555|90513|90595|90554|90600|90558|90555|90513|719
1651602220000|2022-05-03 18:23:40|90587|90512|90564|90508|90587|90534|90561|90508|100
1651602230000|2022-05-03 18:23:50|90547|90500|90483|90450|90547|90500|90483|90450|3185
1651602240000|2022-05-03 18:24:00|90504|90451|90550|90490|90550|90497|90487|90450|525
1651602250000|2022-05-03 18:24:10|90525|90451|90493|90451|90531|90505|90490|90450|600
1651602260000|2022-05-03 18:24:20|90479|90450|90504|90461|90519|90463|90453|90420|2183
1651602270000|2022-05-03 18:24:30|90494|90420|90597|90555|90600|90559|90492|90420|621
1651602280000|2022-05-03 18:24:40|90570|90501|90567|90526|90571|90533|90559|90500|400
1651602290000|2022-05-03 18:24:50|90600|90528|90523|90465|90600|90548|90509|90465|2651
1651602300000|2022-05-03 18:25:00|90525|90467|90496|90451|90551|90527|90484|90451|1591
1651602310000|2022-05-03 18:25:10|90531|90478|90562|90520|90570|90520|90498|90451|814
1651602320000|2022-05-03 18:25:20|90549|90478|90548|90501|90570|90510|90540|90478|200
1651602330000|2022-05-03 18:25:30|90563|90512|90548|90501|90586|90533|90532|90500|370
1651602340000|2022-05-03 18:25:40|90541|90500|90495|90451|90541|90500|90495|90450|2036
1651602350000|2022-05-03 18:25:50|90494|90450|90474|90450|90523|90464|90474|90450|1625
1651602360000|2022-05-03 18:26:00|90501|90468|90433|90407|90501|90468|90416|90407|3736
1651602370000|2022-05-03 18:26:10|90455|90408|90489|90421|90489|90446|90454|90407|527
1651602380000|2022-05-03 18:26:20|90478|90443|90457|90418|90478|90444|90457|90418|500
1651602390000|2022-05-03 18:26:30|90444|90419|90470|90426|90470|90426|90443|90418|300
1651602400000|2022-05-03 18:26:40|90486|90453|90505|90431|90525|90487|90479|90425|700
1651602410000|2022-05-03 18:26:50|90496|90435|90533|90459|90534|90493|90491|90435|100
1651602420000|2022-05-03 18:27:00|90543|90505|90570|90519|90578|90544|90522|90505|600
1651602430000|2022-05-03 18:27:10|90532|90513|90554|90508|90576|90534|90531|90498|150
1651602440000|2022-05-03 18:27:20|90550|90514|90491|90460|90550|90514|90491|90460|200
1651602450000|2022-05-03 18:27:30|90489|90450|90422|90400|90489|90450|90422|90395|8356
1651602460000|2022-05-03 18:27:40|90420|90401|90481|90434|90481|90437|90400|90380|2485
1651602470000|2022-05-03 18:27:50|90498|90449|90523|90480|90524|90480|90478|90443|1528
1651602480000|2022-05-03 18:28:00|90550|90500|90596|90502|90596|90566|90542|90464|1829
1651602490000|2022-05-03 18:28:10|90580|90507|90579|90532|90619|90582|90560|90503|3231
1651602500000|2022-05-03 18:28:20|90591|90543|90606|90571|90606|90573|90560|90525|1457
1651602510000|2022-05-03 18:28:30|90609|90572|90650|90584|90650|90620|90596|90560|4293
1651602520000|2022-05-03 18:28:40|90624|90585|90554|90500|90624|90585|90538|90500|4187
1651602530000|2022-05-03 18:28:50|90533|90508|90566|90501|90566|90508|90518|90501|400
1651602540000|2022-05-03 18:29:00|90556|90500|90499|90455|90556|90517|90487|90453|11787
1651602550000|2022-05-03 18:29:10|90498|90450|90481|90434|90499|90465|90445|90410|802
1651602560000|2022-05-03 18:29:20|90482|90411|90508|90473|90508|90487|90442|90410|4815
1651602570000|2022-05-03 18:29:30|90507|90475|90497|90455|90540|90503|90497|90455|100
1651602580000|2022-05-03 18:29:40|90495|90421|90455|90421|90495|90451|90455|90421|300
1651602590000|2022-05-03 18:29:50|90449|90403|90490|90451|90490|90476|90443|90403|525
1651602600000|2022-05-03 18:30:00|90489|90404|90518|90444|90519|90486|90472|90404|2792
1651602610000|2022-05-03 18:30:10|90519|90452|90499|90432|90519|90462|90467|90420|600
1651602620000|2022-05-03 18:30:20|90500|90456|90516|90485|90520|90494|90500|90456|300
1651602630000|2022-05-03 18:30:30|90515|90478|90535|90492|90564|90492|90515|90478|100
1651602640000|2022-05-03 18:30:40|90502|90470|90473|90433|90502|90470|90467|90416|229
1651602650000|2022-05-03 18:30:50|90490|90434|90513|90430|90520|90474|90482|90418|550
1651602660000|2022-05-03 18:31:00|90514|90464|90598|90536|90598|90568|90514|90464|827
1651602670000|2022-05-03 18:31:10|90579|90535|90580|90520|90600|90561|90535|90481|1460
1651602680000|2022-05-03 18:31:20|90563|90531|90575|90515|90580|90531|90534|90500|1605
1651602690000|2022-05-03 18:31:30|90552|90511|90529|90501|90553|90511|90518|90491|767
1651602700000|2022-05-03 18:31:40|90536|90520|90538|90478|90563|90520|90508|90450|603
1651602710000|2022-05-03 18:31:50|90536|90481|90529|90484|90536|90484|90529|90450|0
1651602720000|2022-05-03 18:32:00|90530|90506|90610|90570|90610|90585|90530|90486|3463
1651602730000|2022-05-03 18:32:10|90600|90571|90622|90586|90622|90586|90598|90528|700
1651602740000|2022-05-03 18:32:20|90623|90578|90526|90480|90639|90608|90526|90480|5313
1651602750000|2022-05-03 18:32:30|90525|90477|90581|90544|90591|90575|90513|90465|4202
1651602760000|2022-05-03 18:32:40|90583|90557|90616|90581|90619|90590|90583|90557|1171
1651602770000|2022-05-03 18:32:50|90617|90593|90686|90639|90696|90669|90593|90580|4160
1651602780000|2022-05-03 18:33:00|90675|90623|90640|90611|90675|90624|90620|90573|1431
1651602790000|2022-05-03 18:33:10|90663|90620|90679|90621|90680|90645|90660|90620|1455
1651602800000|2022-05-03 18:33:20|90678|90624|90648|90620|90696|90665|90647|90620|2164
1651602810000|2022-05-03 18:33:30|90651|90635|90651|90603|90700|90670|90636|90600|6330
1651602820000|2022-05-03 18:33:40|90652|90604|90628|90600|90652|90611|90621|90595|2585
1651602830000|2022-05-03 18:33:50|90650|90618|90683|90637|90686|90663|90650|90610|1513
1651602840000|2022-05-03 18:34:00|90667|90638|90659|90630|90683|90643|90647|90601|1200
1651602850000|2022-05-03 18:34:10|90683|90646|90711|90674|90712|90692|90682|90601|1020
1651602860000|2022-05-03 18:34:20|90712|90682|90709|90668|90750|90726|90709|90650|1550
1651602870000|2022-05-03 18:34:30|90718|90689|90741|90719|90750|90729|90718|90689|2923
1651602880000|2022-05-03 18:34:40|90742|90700|90813|90789|90813|90789|90742|90700|11051
1651602890000|2022-05-03 18:34:50|90833|90790|90895|90861|90895|90867|90833|90790|2700
1651602900000|2022-05-03 18:35:00|90877|90858|90862|90827|90895|90858|90846|90822|1650
1651602910000|2022-05-03 18:35:10|90892|90826|90895|90864|90895|90878|90881|90826|1602
1651602920000|2022-05-03 18:35:20|90894|90865|90925|90880|90925|90906|90875|90851|2985
1651602930000|2022-05-03 18:35:30|90934|90895|90946|90900|90994|90979|90934|90895|3864
1651602940000|2022-05-03 18:35:40|90960|90914|90984|90930|90984|90945|90960|90900|1300
1651602950000|2022-05-03 18:35:50|90979|90935|90986|90930|90990|90956|90950|90900|3280
1651602960000|2022-05-03 18:36:00|90973|90948|91049|91008|91050|91022|90973|90931|5135
1651602970000|2022-05-03 18:36:10|91050|91010|91058|91015|91058|91043|90997|90957|9534
1651602980000|2022-05-03 18:36:20|91048|90964|90998|90961|91069|91041|90990|90959|3299
1651602990000|2022-05-03 18:36:30|91051|90965|91029|90987|91051|91001|91000|90965|913
1651603000000|2022-05-03 18:36:40|91016|90972|91014|90986|91029|91022|90987|90959|1340
1651603010000|2022-05-03 18:36:50|90988|90975|90999|90974|90999|90975|90988|90974|256
1651603020000|2022-05-03 18:37:00|91000|90986|91020|91004|91020|91004|90999|90974|3267
1651603030000|2022-05-03 18:37:10|91009|90974|90995|90960|91020|90974|90981|90960|2545
1651603040000|2022-05-03 18:37:20|91000|90964|90997|90966|91015|91001|90997|90964|1288
1651603050000|2022-05-03 18:37:30|90985|90960|90962|90945|91000|90960|90942|90905|500
1651603060000|2022-05-03 18:37:40|91000|90925|90984|90957|91025|91007|90960|90911|3935
1651603070000|2022-05-03 18:37:50|90985|90944|90996|90962|91018|90985|90984|90944|500
1651603080000|2022-05-03 18:38:00|90989|90961|90988|90957|91000|90961|90973|90950|650
1651603090000|2022-05-03 18:38:10|90973|90950|90975|90870|90989|90950|90901|90870|3439
1651603100000|2022-05-03 18:38:20|90901|90850|90855|90820|90905|90857|90833|90801|1500
1651603110000|2022-05-03 18:38:30|90836|90819|90777|90745|90853|90819|90777|90745|2523
1651603120000|2022-05-03 18:38:40|90776|90729|90733|90674|90800|90729|90683|90643|2597
1651603130000|2022-05-03 18:38:50|90745|90703|90754|90701|90773|90737|90725|90700|800
1651603140000|2022-05-03 18:39:00|90751|90702|90633|90590|90754|90702|90602|90590|5544
1651603150000|2022-05-03 18:39:10|90628|90581|90624|90561|90720|90658|90600|90557|1900
1651603160000|2022-05-03 18:39:20|90621|90557|90579|90523|90621|90557|90473|90460|6415
1651603170000|2022-05-03 18:39:30|90567|90527|90561|90511|90579|90528|90525|90461|1843
1651603180000|2022-05-03 18:39:40|90560|90501|90609|90558|90632|90578|90534|90500|2926
1651603190000|2022-05-03 18:39:50|90640|90561|90599|90531|90653|90587|90558|90501|4085
1651603200000|2022-05-03 18:40:00|90643|90564|90472|90413|90644|90612|90472|90413|7695
1651603210000|2022-05-03 18:40:10|90471|90415|90393|90350|90471|90415|90369|90350|3229
1651603220000|2022-05-03 18:40:20|90391|90360|90261|90228|90413|90379|90243|90228|7793
1651603230000|2022-05-03 18:40:30|90250|90225|90299|90261|90331|90290|90219|90200|5114
1651603240000|2022-05-03 18:40:40|90277|90234|90305|90202|90325|90292|90222|90200|5408
1651603250000|2022-05-03 18:40:50|90290|90201|90294|90265|90304|90265|90270|90201|800
1651603260000|2022-05-03 18:41:00|90293|90250|90290|90260|90325|90294|90287|90250|1226
1651603270000|2022-05-03 18:41:10|90300|90266|90244|90234|90325|90280|90244|90225|869
1651603280000|2022-05-03 18:41:20|90259|90241|90231|90214|90294|90269|90225|90201|3572
1651603290000|2022-05-03 18:41:30|90247|90224|90269|90204|90285|90235|90194|90180|3807
1651603300000|2022-05-03 18:41:40|90262|90211|90240|90205|90263|90221|90220|90204|212
1651603310000|2022-05-03 18:41:50|90232|90206|90217|90190|90263|90211|90213|90190|2561
1651603320000|2022-05-03 18:42:00|90205|90177|90197|90151|90217|90177|90176|90150|2131
1651603330000|2022-05-03 18:42:10|90200|90161|90196|90139|90215|90179|90116|90100|4990
1651603340000|2022-05-03 18:42:20|90194|90138|90162|90121|90232|90176|90137|90100|2744
1651603350000|2022-05-03 18:42:30|90145|90102|90148|90121|90173|90134|90129|90101|1700
1651603360000|2022-05-03 18:42:40|90166|90128|90095|90056|90167|90128|90075|90056|10214
1651603370000|2022-05-03 18:42:50|90079|90062|90034|90006|90114|90062|90015|90004|3917
1651603380000|2022-05-03 18:43:00|90042|90007|90145|90095|90174|90121|90027|90004|3708
1651603390000|2022-05-03 18:43:10|90146|90100|90158|90125|90163|90132|90146|90095|700
1651603400000|2022-05-03 18:43:20|90163|90141|90204|90166|90227|90181|90163|90140|1201
1651603410000|2022-05-03 18:43:30|90203|90165|90199|90132|90203|90165|90150|90112|2380
1651603420000|2022-05-03 18:43:40|90198|90118|90194|90155|90215|90156|90153|90118|1579
1651603430000|2022-05-03 18:43:50|90187|90150|90213|90170|90215|90172|90184|90150|2703
1651603440000|2022-05-03 18:44:00|90211|90181|90237|90205|90243|90216|90182|90168|5685
1651603450000|2022-05-03 18:44:10|90234|90197|90674|90597|90700|90661|90234|90197|15080
1651603460000|2022-05-03 18:44:20|90669|90608|90462|90420|90674|90608|90462|90378|4960
1651603470000|2022-05-03 18:44:30|90492|90427|90540|90475|90572|90522|90487|90427|2425
1651603480000|2022-05-03 18:44:40|90526|90494|90700|90658|90700|90658|90500|90429|4195
1651603490000|2022-05-03 18:44:50|90699|90649|90575|90515|90699|90657|90551|90500|1886
1651603500000|2022-05-03 18:45:00|90582|90527|90648|90632|90699|90651|90524|90500|4105
1651603510000|2022-05-03 18:45:10|90647|90600|90645|90559|90691|90636|90600|90555|3592
1651603520000|2022-05-03 18:45:20|90618|90560|90599|90528|90618|90584|90558|90506|4154
1651603530000|2022-05-03 18:45:30|90596|90506|90516|90475|90596|90506|90462|90406|3857
1651603540000|2022-05-03 18:45:40|90506|90446|90519|90487|90572|90487|90448|90406|1982
1651603550000|2022-05-03 18:45:50|90499|90480|90523|90489|90550|90496|90485|90406|2237
1651603560000|2022-05-03 18:46:00|90548|90491|90523|90475|90548|90510|90498|90450|200
1651603570000|2022-05-03 18:46:10|90531|90490|90408|90350|90534|90490|90406|90350|7558
1651603580000|2022-05-03 18:46:20|90417|90311|90330|90285|90417|90334|90304|90275|3765
1651603590000|2022-05-03 18:46:30|90322|90281|90271|90228|90322|90281|90249|90228|2604
1651603600000|2022-05-03 18:46:40|90286|90240|90214|90150|90286|90240|90189|90150|3641
1651603610000|2022-05-03 18:46:50|90208|90125|90300|90234|90307|90258|90165|90101|1159
1651603620000|2022-05-03 18:47:00|90316|90247|90521|90439|90617|90586|90316|90247|4841
1651603630000|2022-05-03 18:47:10|90485|90424|90429|90351|90485|90424|90417|90340|200
1651603640000|2022-05-03 18:47:20|90423|90340|90447|90328|90471|90413|90341|90300|1614
1651603650000|2022-05-03 18:47:30|90446|90386|90465|90402|90550|90497|90443|90300|1775
1651603660000|2022-05-03 18:47:40|90488|90403|90473|90413|90545|90474|90473|90400|615
1651603670000|2022-05-03 18:47:50|90471|90419|90519|90474|90550|90485|90471|90414|800
1651603680000|2022-05-03 18:48:00|90518|90470|90623|90560|90669|90611|90518|90460|5660
1651603690000|2022-05-03 18:48:10|90593|90543|90572|90467|90640|90576|90563|90461|808
1651603700000|2022-05-03 18:48:20|90578|90466|90599|90555|90604|90555|90553|90466|1600
1651603710000|2022-05-03 18:48:30|90605|90540|90574|90522|90624|90552|90563|90520|300
1651603720000|2022-05-03 18:48:40|90566|90521|90547|90500|90600|90550|90546|90500|200
1651603730000|2022-05-03 18:48:50|90581|90502|90461|90383|90581|90502|90407|90352|4314
1651603740000|2022-05-03 18:49:00|90460|90390|90548|90465|90548|90465|90460|90390|200
1651603750000|2022-05-03 18:49:10|90491|90452|90600|90539|90600|90556|90471|90400|3591
1651603760000|2022-05-03 18:49:20|90592|90527|90586|90520|90600|90552|90545|90486|200
1651603770000|2022-05-03 18:49:30|90600|90554|90563|90511|90633|90588|90563|90491|2250
1651603780000|2022-05-03 18:49:40|90572|90512|90554|90500|90572|90513|90541|90500|0
1651603790000|2022-05-03 18:49:50|90552|90506|90569|90512|90575|90543|90547|90500|700
1651603800000|2022-05-03 18:50:00|90547|90500|90491|90432|90547|90500|90449|90400|2276
1651603810000|2022-05-03 18:50:10|90551|90484|90521|90470|90600|90552|90521|90448|4744
1651603820000|2022-05-03 18:50:20|90500|90449|90513|90452|90575|90537|90500|90424|609
1651603830000|2022-05-03 18:50:30|90526|90442|90589|90540|90589|90560|90526|90442|0
1651603840000|2022-05-03 18:50:40|90542|90541|90668|90608|90668|90617|90542|90500|3848
1651603850000|2022-05-03 18:50:50|90646|90600|90562|90519|90661|90600|90548|90500|2052
1651603860000|2022-05-03 18:51:00|90563|90508|90598|90546|90600|90561|90563|90500|436
1651603870000|2022-05-03 18:51:10|90600|90555|90599|90530|90645|90600|90592|90530|2007
1651603880000|2022-05-03 18:51:20|90573|90531|90599|90514|90599|90541|90556|90500|150
1651603890000|2022-05-03 18:51:30|90598|90546|90590|90545|90598|90546|90573|90545|200
1651603900000|2022-05-03 18:51:40|90574|90501|90628|90553|90633|90598|90552|90500|1200
1651603910000|2022-05-03 18:51:50|90624|90561|90655|90604|90655|90611|90596|90560|400
1651603920000|2022-05-03 18:52:00|90668|90631|90781|90720|90850|90795|90668|90615|7593
1651603930000|2022-05-03 18:52:10|90801|90721|90854|90778|90921|90871|90799|90721|4706
1651603940000|2022-05-03 18:52:20|90838|90800|90800|90750|90855|90800|90769|90750|2048
1651603950000|2022-05-03 18:52:30|90795|90751|90801|90750|90833|90805|90792|90750|2098
1651603960000|2022-05-03 18:52:40|90789|90751|90800|90758|90820|90775|90787|90750|1350
1651603970000|2022-05-03 18:52:50|90820|90759|90749|90703|90820|90788|90731|90703|1292
1651603980000|2022-05-03 18:53:00|90748|90700|90762|90706|90800|90706|90677|90600|1075
1651603990000|2022-05-03 18:53:10|90761|90668|90684|90645|90787|90778|90684|90645|1810
1651604000000|2022-05-03 18:53:20|90679|90641|90712|90672|90744|90672|90679|90636|513
1651604010000|2022-05-03 18:53:30|90709|90673|90625|90579|90736|90673|90609|90579|2275
1651604020000|2022-05-03 18:53:40|90612|90580|90697|90605|90697|90624|90590|90557|1072
1651604030000|2022-05-03 18:53:50|90669|90604|90695|90618|90700|90637|90669|90601|166
1651604040000|2022-05-03 18:54:00|90667|90601|90689|90642|90696|90649|90650|90600|1224
1651604050000|2022-05-03 18:54:10|90687|90621|90750|90674|90750|90690|90658|90600|1307
1651604060000|2022-05-03 18:54:20|90787|90711|90746|90697|90792|90740|90746|90689|3253
1651604070000|2022-05-03 18:54:30|90755|90702|90721|90677|90755|90702|90721|90677|1510
1651604080000|2022-05-03 18:54:40|90718|90658|90617|90557|90718|90658|90617|90557|1360
1651604090000|2022-05-03 18:54:50|90610|90550|90653|90607|90653|90607|90564|90530|2846
1651604100000|2022-05-03 18:55:00|90652|90622|90654|90606|90685|90625|90615|90556|400
1651604110000|2022-05-03 18:55:10|90671|90632|90608|90534|90683|90632|90533|90500|1633
1651604120000|2022-05-03 18:55:20|90671|90569|90620|90575|90684|90579|90620|90552|250
1651604130000|2022-05-03 18:55:30|90619|90550|90637|90610|90637|90610|90586|90503|520
1651604140000|2022-05-03 18:55:40|90631|90589|90660|90602|90672|90602|90616|90564|1147
1651604150000|2022-05-03 18:55:50|90697|90611|90761|90703|90800|90769|90691|90611|6017
1651604160000|2022-05-03 18:56:00|90783|90704|90750|90686|90800|90749|90750|90670|1628
1651604170000|2022-05-03 18:56:10|90751|90689|90716|90669|90781|90733|90692|90669|1060
1651604180000|2022-05-03 18:56:20|90732|90671|90721|90680|90750|90723|90721|90671|100
1651604190000|2022-05-03 18:56:30|90719|90669|90667|90600|90719|90669|90649|90600|400
1651604200000|2022-05-03 18:56:40|90682|90621|90784|90733|90789|90742|90682|90620|2823
1651604210000|2022-05-03 18:56:50|90785|90688|90729|90687|90800|90782|90718|90687|1849
1651604220000|2022-05-03 18:57:00|90733|90700|90744|90695|90790|90745|90733|90668|750
1651604230000|2022-05-03 18:57:10|90743|90650|90734|90651|90780|90652|90668|90600|1614
1651604240000|2022-05-03 18:57:20|90733|90658|90735|90690|90761|90743|90720|90651|941
1651604250000|2022-05-03 18:57:30|90754|90670|90663|90603|90754|90670|90663|90600|400
1651604260000|2022-05-03 18:57:40|90664|90628|90668|90604|90723|90663|90645|90603|546
1651604270000|2022-05-03 18:57:50|90657|90614|90704|90618|90704|90626|90637|90604|500
1651604280000|2022-05-03 18:58:00|90700|90621|90649|90625|90705|90643|90606|90577|800
1651604290000|2022-05-03 18:58:10|90705|90633|90715|90633|90716|90659|90661|90625|2671
1651604300000|2022-05-03 18:58:20|90684|90627|90655|90600|90686|90630|90616|90600|3467
1651604310000|2022-05-03 18:58:30|90654|90601|90628|90578|90655|90602|90597|90550|200
1651604320000|2022-05-03 18:58:40|90644|90579|90655|90594|90655|90612|90624|90550|100
1651604330000|2022-05-03 18:58:50|90646|90600|90731|90673|90731|90685|90646|90600|886
1651604340000|2022-05-03 18:59:00|90732|90674|90839|90781|90850|90803|90732|90674|1735
1651604350000|2022-05-03 18:59:10|90847|90780|90866|90820|90890|90872|90800|90764|2546
1651604360000|2022-05-03 18:59:20|90890|90834|90949|90887|90989|90946|90882|90833|7679
1651604370000|2022-05-03 18:59:30|90950|90900|90903|90858|90950|90900|90897|90833|2944
1651604380000|2022-05-03 18:59:40|90918|90859|90977|90925|90989|90938|90918|90859|1039
1651604390000|2022-05-03 18:59:50|90969|90938|90936|90875|90970|90944|90922|90875|1070
1651604400000|2022-05-03 19:00:00|90935|90898|90938|90875|90991|90966|90927|90875|1340
1651604410000|2022-05-03 19:00:10|90963|90878|90928|90875|90980|90924|90921|90875|2313
1651604420000|2022-05-03 19:00:20|90977|90877|90921|90841|90980|90884|90844|90800|3488
1651604430000|2022-05-03 19:00:30|90903|90842|90892|90810|90903|90842|90848|90805|300
1651604440000|2022-05-03 19:00:40|90893|90805|90843|90800|90893|90806|90843|90800|100
1651604450000|2022-05-03 19:00:50|90879|90801|90873|90816|90879|90818|90825|90775|475
1651604460000|2022-05-03 19:01:00|90875|90837|90930|90865|90930|90878|90848|90776|2251
1651604470000|2022-05-03 19:01:10|90928|90872|90884|90850|90928|90872|90849|90807|1031
1651604480000|2022-05-03 19:01:20|90880|90816|90889|90813|90895|90821|90831|90813|357
1651604490000|2022-05-03 19:01:30|90890|90815|90858|90807|90890|90840|90832|90807|1533
1651604500000|2022-05-03 19:01:40|90889|90800|90830|90777|90889|90801|90826|90775|0
1651604510000|2022-05-03 19:01:50|90829|90775|90790|90701|90829|90775|90758|90700|2189
1651604520000|2022-05-03 19:02:00|90787|90717|90622|90571|90787|90717|90611|90571|7175
1651604530000|2022-05-03 19:02:10|90658|90573|90704|90622|90796|90661|90658|90573|1179
1651604540000|2022-05-03 19:02:20|90746|90627|90688|90626|90755|90692|90670|90626|500
1651604550000|2022-05-03 19:02:30|90674|90627|90678|90616|90700|90674|90659|90612|766
1651604560000|2022-05-03 19:02:40|90677|90622|90650|90581|90680|90622|90638|90572|1048
1651604570000|2022-05-03 19:02:50|90649|90580|90737|90668|90737|90689|90621|90572|384
1651604580000|2022-05-03 19:03:00|90744|90676|90805|90749|90810|90786|90737|90676|400
1651604590000|2022-05-03 19:03:10|90810|90692|90781|90686|90810|90756|90781|90686|887
1651604600000|2022-05-03 19:03:20|90749|90687|90772|90688|90800|90722|90735|90686|300
1651604610000|2022-05-03 19:03:30|90751|90690|90768|90694|90768|90694|90751|90690|0
1651604620000|2022-05-03 19:03:40|90769|90703|90788|90701|90788|90703|90766|90690|200
1651604630000|2022-05-03 19:03:50|90757|90692|90752|90648|90788|90692|90679|90626|4790
1651604640000|2022-05-03 19:04:00|90762|90706|90768|90696|90800|90761|90751|90696|1264
1651604650000|2022-05-03 19:04:10|90767|90697|90799|90741|90800|90748|90767|90697|829
1651604660000|2022-05-03 19:04:20|90800|90756|90834|90751|90850|90799|90795|90741|1851
1651604670000|2022-05-03 19:04:30|90817|90775|90787|90721|90817|90775|90760|90721|191
1651604680000|2022-05-03 19:04:40|90785|90709|90756|90701|90787|90725|90744|90681|2100
1651604690000|2022-05-03 19:04:50|90749|90702|90665|90601|90749|90702|90627|90600|3059
1651604700000|2022-05-03 19:05:00|90661|90602|90645|90581|90673|90603|90600|90580|536
1651604710000|2022-05-03 19:05:10|90673|90610|90673|90632|90673|90632|90650|90589|200
1651604720000|2022-05-03 19:05:20|90685|90633|90695|90634|90730|90688|90680|90618|577
1651604730000|2022-05-03 19:05:30|90669|90601|90686|90634|90687|90634|90660|90601|100
1651604740000|2022-05-03 19:05:40|90687|90644|90732|90674|90735|90699|90687|90644|474
1651604750000|2022-05-03 19:05:50|90734|90681|90677|90646|90734|90681|90677|90633|600
1651604760000|2022-05-03 19:06:00|90682|90633|90744|90673|90744|90715|90649|90601|2053
1651604770000|2022-05-03 19:06:10|90750|90674|90765|90674|90787|90761|90750|90674|1075
1651604780000|2022-05-03 19:06:20|90764|90675|90800|90746|90800|90765|90724|90674|100
1651604790000|2022-05-03 19:06:30|90818|90769|90986|90924|90986|90939|90818|90769|3933
1651604800000|2022-05-03 19:06:40|90964|90917|90934|90864|90969|90917|90903|90858|100
1651604810000|2022-05-03 19:06:50|90933|90866|90858|90806|90934|90879|90836|90800|200
1651604820000|2022-05-03 19:07:00|90900|90830|90868|90800|90901|90864|90868|90800|1275
1651604830000|2022-05-03 19:07:10|90848|90797|90857|90792|90869|90804|90821|90750|1854
1651604840000|2022-05-03 19:07:20|90856|90793|90878|90806|90878|90827|90848|90793|700
1651604850000|2022-05-03 19:07:30|90900|90825|90968|90901|90974|90916|90892|90807|2606
1651604860000|2022-05-03 19:07:40|90952|90931|90970|90931|90970|90931|90952|90931|200
1651604870000|2022-05-03 19:07:50|90986|90949|91094|91019|91100|91056|90976|90933|10203
1651604880000|2022-05-03 19:08:00|91092|91020|91079|90990|91094|91042|91022|90990|2300
1651604890000|2022-05-03 19:08:10|91030|90986|90993|90900|91030|90986|90975|90900|800
1651604900000|2022-05-03 19:08:20|91030|90963|91028|90970|91030|90978|91013|90953|400
1651604910000|2022-05-03 19:08:30|91026|90971|91062|91000|91081|91040|91008|90970|1700
1651604920000|2022-05-03 19:08:40|91081|91016|91048|91006|91081|91040|91048|91000|2876
1651604930000|2022-05-03 19:08:50|91047|91000|91049|91004|91072|91028|91040|91000|957
1651604940000|2022-05-03 19:09:00|91047|90986|90977|90932|91047|90986|90950|90906|1550
1651604950000|2022-05-03 19:09:10|90999|90923|90842|90770|90999|90924|90832|90745|4420
1651604960000|2022-05-03 19:09:20|90841|90737|90723|90659|90842|90737|90708|90655|4903
1651604970000|2022-05-03 19:09:30|90722|90665|90816|90741|90900|90793|90708|90659|620
1651604980000|2022-05-03 19:09:40|90791|90747|90828|90750|90900|90776|90790|90747|2154
1651604990000|2022-05-03 19:09:50|90801|90741|90825|90765|90825|90773|90783|90741|400
1651605000000|2022-05-03 19:10:00|90811|90761|90838|90788|90898|90817|90811|90761|500
1651605010000|2022-05-03 19:10:10|90900|90806|90900|90873|90900|90873|90864|90806|602
1651605020000|2022-05-03 19:10:20|90899|90859|90858|90827|90900|90876|90858|90827|1480
1651605030000|2022-05-03 19:10:30|90849|90804|90886|90742|90886|90804|90725|90700|3824
1651605040000|2022-05-03 19:10:40|90885|90786|90878|90820|90900|90833|90861|90725|2650
1651605050000|2022-05-03 19:10:50|90877|90795|90950|90872|90950|90876|90873|90795|1993
1651605060000|2022-05-03 19:11:00|90945|90886|90878|90799|90950|90887|90878|90799|515
1651605070000|2022-05-03 19:11:10|90900|90821|90944|90900|90950|90900|90898|90821|728
1651605080000|2022-05-03 19:11:20|90899|90827|90950|90900|90950|90900|90899|90827|100
1651605090000|2022-05-03 19:11:30|90965|90901|90925|90840|90965|90918|90925|90840|2541
1651605100000|2022-05-03 19:11:40|90924|90875|90949|90871|90949|90877|90898|90840|3455
1651605110000|2022-05-03 19:11:50|90948|90873|90965|90917|90965|90917|90947|90871|892
1651605120000|2022-05-03 19:12:00|90964|90932|91023|90976|91045|91010|90964|90924|6316
1651605130000|2022-05-03 19:12:10|91022|90980|91041|90961|91045|91001|90983|90930|707
1651605140000|2022-05-03 19:12:20|90993|90936|91010|90948|91018|90969|90985|90931|922
1651605150000|2022-05-03 19:12:30|90980|90930|90950|90901|90990|90938|90945|90901|2744
1651605160000|2022-05-03 19:12:40|90943|90900|90947|90886|90994|90902|90915|90842|2052
1651605170000|2022-05-03 19:12:50|90944|90852|90989|90920|90999|90920|90890|90842|700
1651605180000|2022-05-03 19:13:00|90994|90953|90999|90946|91019|90969|90968|90856|200
1651605190000|2022-05-03 19:13:10|90975|90924|90966|90927|90999|90945|90949|90862|600
1651605200000|2022-05-03 19:13:20|90999|90947|91000|90956|91000|90979|90999|90905|2100
1651605210000|2022-05-03 19:13:30|90998|90960|90960|90911|91000|90975|90960|90907|595
1651605220000|2022-05-03 19:13:40|90994|90919|90896|90850|91000|90921|90892|90850|1815
1651605230000|2022-05-03 19:13:50|90893|90842|90922|90842|90979|90879|90875|90842|2008
1651605240000|2022-05-03 19:14:00|90956|90872|90922|90877|90966|90885|90914|90842|1007
1651605250000|2022-05-03 19:14:10|90919|90843|90901|90846|90935|90886|90897|90842|6036
1651605260000|2022-05-03 19:14:20|90916|90847|90929|90847|90995|90973|90916|90842|2296
1651605270000|2022-05-03 19:14:30|90927|90866|90975|90916|90975|90916|90907|90842|220
1651605280000|2022-05-03 19:14:40|90996|90942|90974|90910|90996|90960|90972|90858|900
1651605290000|2022-05-03 19:14:50|90993|90911|90937|90854|90996|90957|90935|90854|560
1651605300000|2022-05-03 19:15:00|90979|90889|90955|90854|90980|90921|90939|90854|800
1651605310000|2022-05-03 19:15:10|90927|90875|90956|90885|90956|90900|90896|90853|300
1651605320000|2022-05-03 19:15:20|90950|90886|90965|90868|90965|90902|90900|90854|1000
1651605330000|2022-05-03 19:15:30|90949|90855|90915|90855|90952|90927|90915|90855|1182
1651605340000|2022-05-03 19:15:40|90888|90859|90826|90775|90950|90868|90809|90775|2515
1651605350000|2022-05-03 19:15:50|90867|90792|90820|90776|90867|90821|90772|90747|600
1651605360000|2022-05-03 19:16:00|90843|90800|90968|90801|90981|90937|90843|90750|3239
1651605370000|2022-05-03 19:16:10|90969|90904|90971|90911|90986|90935|90946|90896|973
1651605380000|2022-05-03 19:16:20|90970|90897|90969|90900|90986|90915|90950|90897|120
1651605390000|2022-05-03 19:16:30|90949|90897|90938|90850|90969|90897|90905|90845|1539
1651605400000|2022-05-03 19:16:40|90931|90849|90941|90876|90941|90876|90855|90800|628
1651605410000|2022-05-03 19:16:50|90946|90901|90988|90931|90988|90941|90923|90822|1033
1651605420000|2022-05-03 19:17:00|90999|90981|90974|90934|90999|90981|90971|90930|1834
1651605430000|2022-05-03 19:17:10|90973|90919|90916|90875|90973|90919|90905|90867|457
1651605440000|2022-05-03 19:17:20|90915|90849|90880|90839|90915|90849|90880|90826|200
1651605450000|2022-05-03 19:17:30|90915|90867|90909|90828|90916|90876|90878|90827|200
1651605460000|2022-05-03 19:17:40|90896|90827|90899|90829|90916|90880|90855|90827|1309
1651605470000|2022-05-03 19:17:50|90900|90853|90915|90867|90916|90881|90900|90853|100
1651605480000|2022-05-03 19:18:00|90924|90868|90874|90827|90945|90893|90864|90827|1579
1651605490000|2022-05-03 19:18:10|90889|90826|90800|90750|90889|90828|90800|90750|4126
1651605500000|2022-05-03 19:18:20|90799|90730|90734|90700|90799|90734|90734|90700|839
1651605510000|2022-05-03 19:18:30|90733|90699|90727|90627|90733|90699|90663|90612|2758
1651605520000|2022-05-03 19:18:40|90726|90663|90726|90681|90733|90684|90681|90612|1206
1651605530000|2022-05-03 19:18:50|90715|90682|90712|90640|90733|90682|90646|90612|1306
1651605540000|2022-05-03 19:19:00|90711|90670|90690|90640|90733|90677|90684|90640|300
1651605550000|2022-05-03 19:19:10|90701|90641|90659|90600|90701|90641|90615|90600|2055
1651605560000|2022-05-03 19:19:20|90655|90632|90700|90601|90750|90681|90655|90600|100
1651605570000|2022-05-03 19:19:30|90682|90630|90670|90612|90714|90650|90634|90603|400
1651605580000|2022-05-03 19:19:40|90663|90649|90699|90654|90720|90679|90663|90634|200
1651605590000|2022-05-03 19:19:50|90715|90656|90664|90612|90715|90656|90664|90612|500
1651605600000|2022-05-03 19:20:00|90662|90635|90687|90637|90750|90700|90662|90635|800
1651605610000|2022-05-03 19:20:10|90685|90636|90599|90550|90685|90636|90586|90535|4737
1651605620000|2022-05-03 19:20:20|90600|90571|90632|90565|90644|90608|90600|90543|975
1651605630000|2022-05-03 19:20:30|90644|90617|90745|90665|90749|90669|90644|90617|1200
1651605640000|2022-05-03 19:20:40|90744|90666|90739|90700|90749|90700|90700|90648|1325
1651605650000|2022-05-03 19:20:50|90749|90719|90999|90943|90999|90977|90749|90708|6154
1651605660000|2022-05-03 19:21:00|90988|90945|91092|91067|91124|91098|90988|90945|9054
1651605670000|2022-05-03 19:21:10|91082|91046|90915|90855|91125|91055|90915|90853|3728
1651605680000|2022-05-03 19:21:20|90916|90871|90886|90837|90931|90891|90886|90837|770
1651605690000|2022-05-03 19:21:30|90885|90838|90925|90873|90931|90912|90885|90838|2905
1651605700000|2022-05-03 19:21:40|90931|90898|90962|90913|91000|90953|90931|90880|4861
1651605710000|2022-05-03 19:21:50|90957|90915|90998|90939|90999|90939|90938|90900|600
1651605720000|2022-05-03 19:22:00|90957|90908|90798|90750|90957|90908|90798|90750|3634
1651605730000|2022-05-03 19:22:10|90783|90751|90836|90751|90854|90788|90783|90750|600
1651605740000|2022-05-03 19:22:20|90829|90761|90930|90872|90938|90891|90829|90751|107
1651605750000|2022-05-03 19:22:30|90927|90875|90892|90843|90927|90875|90869|90842|336
1651605760000|2022-05-03 19:22:40|90850|90801|90900|90869|90900|90869|90850|90801|100
1651605770000|2022-05-03 19:22:50|90928|90849|90975|90902|90975|90958|90928|90849|1509
1651605780000|2022-05-03 19:23:00|90970|90905|90911|90877|90974|90905|90903|90869|2264
1651605790000|2022-05-03 19:23:10|90903|90869|90919|90842|90942|90869|90893|90841|100
1651605800000|2022-05-03 19:23:20|90874|90843|90792|90735|90874|90850|90788|90732|2996
1651605810000|2022-05-03 19:23:30|90791|90731|90737|90663|90791|90731|90670|90606|1436
1651605820000|2022-05-03 19:23:40|90650|90617|90693|90627|90763|90690|90650|90606|2515
1651605830000|2022-05-03 19:23:50|90752|90654|90646|90600|90798|90685|90627|90600|3004
1651605840000|2022-05-03 19:24:00|90624|90580|90469|90401|90624|90600|90440|90400|8548
1651605850000|2022-05-03 19:24:10|90541|90413|90464|90407|90541|90481|90462|90400|3121
1651605860000|2022-05-03 19:24:20|90491|90435|90586|90516|90605|90546|90487|90402|2274
1651605870000|2022-05-03 19:24:30|90566|90496|90519|90466|90586|90519|90457|90435|3405
1651605880000|2022-05-03 19:24:40|90540|90500|90641|90577|90644|90594|90540|90500|2930
1651605890000|2022-05-03 19:24:50|90643|90590|90673|90629|90696|90656|90643|90589|1503
1651605900000|2022-05-03 19:25:00|90686|90635|90600|90530|90688|90645|90578|90530|1100
1651605910000|2022-05-03 19:25:10|90576|90531|90488|90450|90580|90531|90475|90450|2358
1651605920000|2022-05-03 19:25:20|90487|90455|90582|90500|90598|90516|90487|90450|2286
1651605930000|2022-05-03 19:25:30|90564|90450|90496|90452|90573|90461|90472|90450|802
1651605940000|2022-05-03 19:25:40|90543|90453|90560|90458|90584|90490|90492|90453|400
1651605950000|2022-05-03 19:25:50|90559|90459|90526|90479|90559|90489|90488|90458|300
1651605960000|2022-05-03 19:26:00|90500|90468|90494|90460|90554|90504|90468|90450|4063
1651605970000|2022-05-03 19:26:10|90493|90450|90469|90439|90493|90450|90455|90426|1376
1651605980000|2022-05-03 19:26:20|90470|90437|90472|90441|90500|90457|90469|90437|2075
1651605990000|2022-05-03 19:26:30|90471|90428|90533|90444|90575|90485|90442|90428|2156
1651606000000|2022-05-03 19:26:40|90554|90467|90549|90512|90554|90512|90548|90459|100
1651606010000|2022-05-03 19:26:50|90538|90528|90585|90527|90586|90542|90536|90480|950
1651606020000|2022-05-03 19:27:00|90600|90559|90697|90649|90700|90665|90600|90513|2875
1651606030000|2022-05-03 19:27:10|90673|90650|90646|90585|90697|90650|90617|90560|530
1651606040000|2022-05-03 19:27:20|90638|90586|90587|90531|90638|90587|90576|90501|900
1651606050000|2022-05-03 19:27:30|90580|90538|90599|90544|90648|90577|90580|90538|469
1651606060000|2022-05-03 19:27:40|90618|90545|90594|90558|90622|90558|90553|90501|900
1651606070000|2022-05-03 19:27:50|90586|90542|90588|90542|90611|90555|90586|90542|0
1651606080000|2022-05-03 19:28:00|90586|90545|90678|90613|90680|90621|90586|90545|982
1651606090000|2022-05-03 19:28:10|90671|90614|90576|90532|90671|90614|90576|90506|1400
1651606100000|2022-05-03 19:28:20|90558|90526|90586|90521|90615|90548|90527|90500|1190
1651606110000|2022-05-03 19:28:30|90569|90520|90613|90517|90614|90520|90517|90500|2478
1651606120000|2022-05-03 19:28:40|90612|90541|90629|90564|90629|90564|90514|90470|1661
1651606130000|2022-05-03 19:28:50|90643|90525|90609|90526|90644|90563|90608|90525|500
1651606140000|2022-05-03 19:29:00|90600|90552|90648|90575|90650|90598|90600|90551|1012
1651606150000|2022-05-03 19:29:10|90615|90574|90549|90500|90615|90574|90537|90500|1100
1651606160000|2022-05-03 19:29:20|90575|90511|90608|90568|90649|90589|90575|90506|713
1651606170000|2022-05-03 19:29:30|90605|90555|90638|90588|90649|90588|90578|90506|100
1651606180000|2022-05-03 19:29:40|90650|90600|90691|90626|90695|90664|90650|90600|1200
1651606190000|2022-05-03 19:29:50|90656|90591|90668|90583|90668|90596|90608|90541|1888
1651606200000|2022-05-03 19:30:00|90651|90579|90690|90608|90695|90645|90627|90576|2448
1651606210000|2022-05-03 19:30:10|90688|90600|90648|90600|90688|90625|90642|90600|301
1651606220000|2022-05-03 19:30:20|90647|90602|90663|90601|90680|90631|90647|90600|200
1651606230000|2022-05-03 19:30:30|90656|90600|90659|90600|90676|90619|90641|90600|300
1651606240000|2022-05-03 19:30:40|90676|90601|90695|90655|90695|90655|90641|90600|514
1651606250000|2022-05-03 19:30:50|90684|90616|90749|90710|90784|90723|90683|90600|4507
1651606260000|2022-05-03 19:31:00|90788|90750|90788|90726|90788|90750|90708|90650|700
1651606270000|2022-05-03 19:31:10|90800|90751|90750|90701|90848|90788|90717|90674|2833
1651606280000|2022-05-03 19:31:20|90751|90702|90793|90702|90806|90748|90749|90686|1213
1651606290000|2022-05-03 19:31:30|90785|90700|90780|90715|90800|90730|90746|90700|750
1651606300000|2022-05-03 19:31:40|90761|90724|90748|90703|90800|90743|90725|90700|2200
1651606310000|2022-05-03 19:31:50|90779|90720|90749|90703|90780|90720|90749|90701|0
1651606320000|2022-05-03 19:32:00|90750|90709|90711|90655|90775|90709|90705|90655|4977
1651606330000|2022-05-03 19:32:10|90688|90650|90646|90602|90738|90655|90638|90602|1420
1651606340000|2022-05-03 19:32:20|90662|90603|90757|90676|90757|90676|90630|90602|561
1651606350000|2022-05-03 19:32:30|90761|90702|90700|90636|90761|90702|90691|90628|3000
1651606360000|2022-05-03 19:32:40|90693|90637|90687|90636|90739|90649|90687|90636|0
1651606370000|2022-05-03 19:32:50|90686|90628|90631|90576|90740|90640|90613|90575|700
1651606380000|2022-05-03 19:33:00|90620|90575|90600|90543|90659|90575|90561|90526|1000
1651606390000|2022-05-03 19:33:10|90599|90532|90699|90638|90699|90648|90598|90527|907
1651606400000|2022-05-03 19:33:20|90700|90625|90669|90623|90715|90681|90669|90623|1559
1651606410000|2022-05-03 19:33:30|90653|90603|90700|90629|90700|90629|90653|90603|738
1651606420000|2022-05-03 19:33:40|90690|90606|90710|90661|90715|90690|90690|90606|100
1651606430000|2022-05-03 19:33:50|90702|90665|90750|90714|90771|90727|90702|90661|2176
1651606440000|2022-05-03 19:34:00|90751|90715|90823|90757|90848|90791|90751|90715|4278
1651606450000|2022-05-03 19:34:10|90798|90712|90787|90731|90798|90765|90779|90708|1100
1651606460000|2022-05-03 19:34:20|90779|90709|90873|90790|90874|90822|90778|90709|909
1651606470000|2022-05-03 19:34:30|90848|90776|90819|90720|90850|90776|90788|90714|700
1651606480000|2022-05-03 19:34:40|90818|90721|90792|90734|90818|90746|90770|90721|900
1651606490000|2022-05-03 19:34:50|90790|90735|90802|90771|90802|90771|90739|90709|739
1651606500000|2022-05-03 19:35:00|90782|90751|90802|90729|90802|90751|90776|90712|500
1651606510000|2022-05-03 19:35:10|90799|90732|90875|90811|90890|90844|90799|90732|1614
1651606520000|2022-05-03 19:35:20|90873|90815|90851|90800|90873|90833|90800|90727|1999
1651606530000|2022-05-03 19:35:30|90838|90750|90798|90752|90848|90782|90798|90750|500
1651606540000|2022-05-03 19:35:40|90800|90753|90752|90709|90800|90754|90727|90709|858
1651606550000|2022-05-03 19:35:50|90729|90700|90709|90666|90750|90700|90679|90654|1000
1651606560000|2022-05-03 19:36:00|90692|90656|90489|90443|90709|90656|90459|90443|5909
1651606570000|2022-05-03 19:36:10|90467|90422|90534|90456|90550|90465|90425|90380|4014
1651606580000|2022-05-03 19:36:20|90539|90475|90498|90443|90550|90476|90471|90400|650
1651606590000|2022-05-03 19:36:30|90500|90434|90548|90462|90597|90515|90497|90434|589
1651606600000|2022-05-03 19:36:40|90587|90464|90587|90504|90587|90520|90560|90464|100
1651606610000|2022-05-03 19:36:50|90534|90505|90598|90462|90600|90572|90501|90450|1507
1651606620000|2022-05-03 19:37:00|90600|90514|90600|90508|90600|90536|90555|90454|200
1651606630000|2022-05-03 19:37:10|90546|90507|90543|90482|90578|90507|90525|90466|300
1651606640000|2022-05-03 19:37:20|90542|90480|90550|90502|90565|90516|90521|90460|1079
1651606650000|2022-05-03 19:37:30|90539|90480|90559|90482|90565|90504|90515|90480|750
1651606660000|2022-05-03 19:37:40|90556|90520|90543|90461|90564|90520|90487|90460|1100
1651606670000|2022-05-03 19:37:50|90526|90468|90572|90497|90578|90519|90525|90466|2594
1651606680000|2022-05-03 19:38:00|90560|90494|90594|90533|90594|90533|90522|90472|500
1651606690000|2022-05-03 19:38:10|90593|90511|90627|90517|90650|90589|90572|90501|1270
1651606700000|2022-05-03 19:38:20|90605|90519|90605|90521|90643|90586|90605|90519|0
1651606710000|2022-05-03 19:38:30|90585|90525|90615|90501|90616|90527|90536|90500|367
1651606720000|2022-05-03 19:38:40|90559|90503|90641|90601|90643|90601|90559|90503|400
1651606730000|2022-05-03 19:38:50|90643|90621|90614|90567|90698|90622|90583|90523|1700
1651606740000|2022-05-03 19:39:00|90624|90570|90623|90523|90639|90570|90588|90523|100
1651606750000|2022-05-03 19:39:10|90622|90539|90387|90355|90624|90547|90387|90355|3134
1651606760000|2022-05-03 19:39:20|90384|90350|90421|90308|90421|90373|90285|90241|7999
1651606770000|2022-05-03 19:39:30|90438|90311|90498|90430|90498|90437|90365|90310|1976
1651606780000|2022-05-03 19:39:40|90497|90431|90480|90447|90525|90495|90480|90431|2187
1651606790000|2022-05-03 19:39:50|90501|90449|90493|90411|90540|90461|90452|90411|1365
1651606800000|2022-05-03 19:40:00|90471|90400|90386|90332|90471|90400|90313|90272|3134
1651606810000|2022-05-03 19:40:10|90400|90307|90426|90339|90450|90402|90345|90300|962
1651606820000|2022-05-03 19:40:20|90425|90340|90396|90309|90450|90389|90374|90309|800
1651606830000|2022-05-03 19:40:30|90405|90334|90379|90330|90442|90363|90361|90303|400
1651606840000|2022-05-03 19:40:40|90372|90332|90385|90327|90400|90345|90338|90309|885
1651606850000|2022-05-03 19:40:50|90377|90312|90328|90274|90377|90326|90307|90272|930
1651606860000|2022-05-03 19:41:00|90325|90273|90293|90204|90336|90282|90256|90204|3614
1651606870000|2022-05-03 19:41:10|90292|90208|90254|90206|90304|90270|90245|90205|1254
1651606880000|2022-05-03 19:41:20|90267|90219|90275|90231|90300|90275|90266|90219|929
1651606890000|2022-05-03 19:41:30|90274|90230|90300|90221|90300|90235|90216|90200|847
1651606900000|2022-05-03 19:41:40|90278|90222|90298|90244|90309|90244|90262|90210|400
1651606910000|2022-05-03 19:41:50|90297|90254|90299|90247|90303|90254|90260|90210|221
1651606920000|2022-05-03 19:42:00|90310|90251|90260|90231|90310|90257|90260|90231|1060
1651606930000|2022-05-03 19:42:10|90255|90225|90337|90271|90350|90302|90254|90225|1144
1651606940000|2022-05-03 19:42:20|90331|90300|90235|90200|90331|90300|90231|90200|2555
1651606950000|2022-05-03 19:42:30|90234|90181|90164|90135|90235|90181|90157|90122|4030
1651606960000|2022-05-03 19:42:40|90172|90123|90232|90167|90240|90191|90166|90122|1794
1651606970000|2022-05-03 19:42:50|90229|90166|90212|90159|90229|90166|90167|90142|400
1651606980000|2022-05-03 19:43:00|90201|90148|90161|90108|90201|90156|90125|90108|2263
1651606990000|2022-05-03 19:43:10|90169|90109|90119|90084|90169|90114|90068|90033|7113
1651607000000|2022-05-03 19:43:20|90130|90119|90139|90076|90142|90119|90124|90060|1963
1651607010000|2022-05-03 19:43:30|90142|90077|90146|90104|90164|90122|90115|90076|946
1651607020000|2022-05-03 19:43:40|90152|90106|90105|90050|90153|90106|90097|90040|785
1651607030000|2022-05-03 19:43:50|90103|90064|90155|90109|90155|90150|90103|90050|1896
1651607040000|2022-05-03 19:44:00|90164|90108|90150|90113|90200|90150|90141|90101|2338
1651607050000|2022-05-03 19:44:10|90149|90114|90094|90058|90185|90124|90075|90050|1719
1651607060000|2022-05-03 19:44:20|90124|90071|90163|90112|90200|90112|90111|90071|799
1651607070000|2022-05-03 19:44:30|90151|90111|90149|90102|90200|90141|90126|90099|1490
1651607080000|2022-05-03 19:44:40|90195|90115|90200|90136|90200|90140|90132|90100|400
1651607090000|2022-05-03 19:44:50|90234|90143|90289|90234|90294|90252|90234|90143|3817
1651607100000|2022-05-03 19:45:00|90274|90241|90245|90170|90289|90248|90211|90170|2897
1651607110000|2022-05-03 19:45:10|90246|90174|90124|90080|90253|90188|90095|90051|2922
1651607120000|2022-05-03 19:45:20|90109|90077|90176|90123|90202|90126|90109|90077|312
1651607130000|2022-05-03 19:45:30|90200|90145|90227|90126|90232|90180|90172|90100|1440
1651607140000|2022-05-03 19:45:40|90170|90100|90231|90184|90232|90200|90134|90100|1159
1651607150000|2022-05-03 19:45:50|90232|90185|90224|90169|90258|90205|90219|90150|600
1651607160000|2022-05-03 19:46:00|90201|90150|90189|90129|90250|90185|90178|90125|1800
1651607170000|2022-05-03 19:46:10|90190|90140|90279|90211|90279|90213|90156|90126|1041
1651607180000|2022-05-03 19:46:20|90282|90226|90266|90228|90338|90272|90266|90226|3750
1651607190000|2022-05-03 19:46:30|90264|90262|90315|90254|90350|90312|90264|90228|2506
1651607200000|2022-05-03 19:46:40|90307|90255|90344|90298|90350|90312|90307|90254|1208
1651607210000|2022-05-03 19:46:50|90345|90304|90399|90347|90400|90364|90345|90303|1271
1651607220000|2022-05-03 19:47:00|90400|90352|90503|90451|90540|90495|90400|90352|5264
1651607230000|2022-05-03 19:47:10|90492|90452|90500|90433|90537|90461|90441|90397|1536
1651607240000|2022-05-03 19:47:20|90481|90442|90519|90480|90540|90489|90481|90442|2562
1651607250000|2022-05-03 19:47:30|90499|90473|90571|90529|90571|90533|90499|90473|1300
1651607260000|2022-05-03 19:47:40|90573|90535|90524|90475|90599|90535|90524|90475|1866
1651607270000|2022-05-03 19:47:50|90523|90495|90475|90400|90570|90495|90454|90400|2978
1651607280000|2022-05-03 19:48:00|90473|90434|90541|90489|90550|90489|90473|90434|3155
1651607290000|2022-05-03 19:48:10|90529|90450|90550|90508|90550|90522|90497|90450|1599
1651607300000|2022-05-03 19:48:20|90571|90509|90558|90520|90571|90548|90555|90508|1532
1651607310000|2022-05-03 19:48:30|90560|90522|90529|90439|90571|90540|90479|90411|1912
1651607320000|2022-05-03 19:48:40|90464|90411|90447|90401|90500|90440|90409|90379|2829
1651607330000|2022-05-03 19:48:50|90476|90445|90484|90446|90500|90472|90469|90416|2100
1651607340000|2022-05-03 19:49:00|90493|90447|90493|90438|90501|90449|90455|90400|217
1651607350000|2022-05-03 19:49:10|90492|90450|90474|90418|90525|90476|90452|90418|5153
1651607360000|2022-05-03 19:49:20|90467|90419|90436|90386|90478|90426|90423|90379|1681
1651607370000|2022-05-03 19:49:30|90435|90387|90449|90400|90476|90412|90432|90387|200
1651607380000|2022-05-03 19:49:40|90448|90401|90418|90387|90449|90401|90418|90386|600
1651607390000|2022-05-03 19:49:50|90432|90385|90393|90250|90450|90385|90294|90241|1306
1651607400000|2022-05-03 19:50:00|90392|90293|90249|90158|90449|90320|90186|90158|4832
1651607410000|2022-05-03 19:50:10|90246|90165|90223|90108|90257|90189|90191|90108|6346
1651607420000|2022-05-03 19:50:20|90209|90109|90222|90162|90238|90162|90196|90105|790
1651607430000|2022-05-03 19:50:30|90213|90165|90250|90150|90289|90240|90203|90150|1991
1651607440000|2022-05-03 19:50:40|90249|90175|90257|90212|90279|90230|90233|90173|1236
1651607450000|2022-05-03 19:50:50|90279|90211|90449|90407|90480|90427|90279|90211|4843
1651607460000|2022-05-03 19:51:00|90472|90409|90375|90291|90488|90456|90349|90291|7071
1651607470000|2022-05-03 19:51:10|90361|90298|90316|90282|90393|90300|90263|90215|600
1651607480000|2022-05-03 19:51:20|90334|90301|90528|90478|90540|90483|90334|90300|5239
1651607490000|2022-05-03 19:51:30|90555|90486|90548|90473|90618|90581|90541|90438|6648
1651607500000|2022-05-03 19:51:40|90514|90482|90548|90480|90548|90500|90514|90475|2288
1651607510000|2022-05-03 19:51:50|90520|90482|90520|90457|90548|90482|90464|90445|1677
1651607520000|2022-05-03 19:52:00|90500|90447|90535|90493|90535|90493|90443|90400|3268
1651607530000|2022-05-03 19:52:10|90534|90489|90550|90507|90550|90529|90493|90454|2762
1651607540000|2022-05-03 19:52:20|90558|90525|90650|90600|90650|90629|90558|90525|5581
1651607550000|2022-05-03 19:52:30|90619|90565|90681|90614|90684|90641|90613|90565|3937
1651607560000|2022-05-03 19:52:40|90680|90619|90706|90667|90720|90696|90673|90619|5222
1651607570000|2022-05-03 19:52:50|90720|90669|90720|90670|90756|90703|90678|90662|2339
1651607580000|2022-05-03 19:53:00|90692|90662|90701|90600|90720|90664|90657|90600|2618
1651607590000|2022-05-03 19:53:10|90702|90632|90677|90631|90702|90659|90656|90600|882
1651607600000|2022-05-03 19:53:20|90678|90639|90825|90759|90825|90784|90678|90639|6428
1651607610000|2022-05-03 19:53:30|90781|90761|90778|90722|90825|90762|90751|90701|4228
1651607620000|2022-05-03 19:53:40|90795|90723|90781|90739|90798|90747|90758|90723|2578
1651607630000|2022-05-03 19:53:50|90798|90744|90819|90759|90825|90800|90762|90731|2364
1651607640000|2022-05-03 19:54:00|90825|90774|90800|90733|90886|90845|90800|90730|7949
1651607650000|2022-05-03 19:54:10|90799|90721|90765|90702|90800|90729|90720|90700|900
1651607660000|2022-05-03 19:54:20|90727|90701|90749|90695|90766|90702|90717|90688|1540
1651607670000|2022-05-03 19:54:30|90748|90713|90747|90704|90758|90713|90710|90662|3227
1651607680000|2022-05-03 19:54:40|90746|90705|90873|90826|90930|90914|90746|90705|17146
1651607690000|2022-05-03 19:54:50|90880|90833|90822|90755|90909|90858|90789|90729|4280
1651607700000|2022-05-03 19:55:00|90823|90758|90819|90757|90874|90840|90772|90756|2196
1651607710000|2022-05-03 19:55:10|90818|90767|90905|90851|90930|90887|90816|90767|4980
1651607720000|2022-05-03 19:55:20|90900|90798|90781|90721|90900|90814|90781|90700|1350
1651607730000|2022-05-03 19:55:30|90771|90734|90823|90724|90824|90739|90706|90679|3544
1651607740000|2022-05-03 19:55:40|90822|90730|90899|90871|90899|90871|90794|90730|6914
1651607750000|2022-05-03 19:55:50|90900|90884|90956|90923|90959|90941|90900|90884|7780
1651607760000|2022-05-03 19:56:00|90959|90936|90909|90845|90959|90936|90888|90845|3647
1651607770000|2022-05-03 19:56:10|90921|90846|90906|90864|90947|90879|90890|90845|2093
1651607780000|2022-05-03 19:56:20|90905|90866|90938|90858|90940|90888|90851|90800|3226
1651607790000|2022-05-03 19:56:30|90920|90831|90920|90861|90920|90883|90868|90830|2079
1651607800000|2022-05-03 19:56:40|90895|90850|90900|90873|90931|90906|90895|90850|4418
1651607810000|2022-05-03 19:56:50|90919|90880|90936|90874|90949|90903|90911|90873|1200
1651607820000|2022-05-03 19:57:00|90937|90873|90950|90900|90950|90928|90904|90873|6542
1651607830000|2022-05-03 19:57:10|90949|90914|90965|90928|90972|90944|90949|90913|4343
1651607840000|2022-05-03 19:57:20|90958|90929|90939|90894|90965|90930|90900|90876|6092
1651607850000|2022-05-03 19:57:30|90938|90876|90901|90869|90939|90880|90889|90859|4009
1651607860000|2022-05-03 19:57:40|90894|90864|90899|90826|90901|90877|90861|90826|3274
1651607870000|2022-05-03 19:57:50|90897|90829|90872|90844|90898|90844|90841|90829|800
1651607880000|2022-05-03 19:58:00|90897|90845|90899|90866|90925|90909|90890|90845|7863
1651607890000|2022-05-03 19:58:10|90900|90867|90897|90867|90900|90873|90872|90844|3174
1651607900000|2022-05-03 19:58:20|90896|90857|90893|90866|90900|90877|90881|90844|2694
1651607910000|2022-05-03 19:58:30|90897|90865|90917|90870|90925|90896|90893|90865|6428
1651607920000|2022-05-03 19:58:40|90925|90871|90945|90930|90949|90935|90917|90870|3384
1651607930000|2022-05-03 19:58:50|90955|90915|90943|90916|90969|90949|90943|90915|7794
1651607940000|2022-05-03 19:59:00|90964|90917|90965|90942|90969|90942|90917|90905|9795
1651607950000|2022-05-03 19:59:10|90966|90943|90948|90930|90969|90968|90948|90928|24422
1651607960000|2022-05-03 19:59:20|90947|90928|90952|90921|90969|90950|90907|90905|25255
1651607970000|2022-05-03 19:59:30|90951|90915|90960|90922|90969|90941|90934|90905|11194
1651607980000|2022-05-03 19:59:40|90957|90925|90930|90901|90957|90931|90888|90856|12890
1651607990000|2022-05-03 19:59:50|90922|90900|90932|90931|90970|90931|90918|90860|26206
1651608000000|2022-05-03 20:00:00|90966|90893|90975|90856|90975|90893|90966|90856|407823
1651608010000|2022-05-03 20:00:10|90999|90876|91000|90856|91090|90904|90999|90856|4244
1651608020000|2022-05-03 20:00:20|90998||90998||90998||90998||11
1651608030000|2022-05-03 20:00:30|91000|90900|91000|90900|91000|90900|91000|90900|92
1651608040000|2022-05-03 20:00:40|90985||90985||90985||90985||91
1651608050000|2022-05-03 20:00:50|90994|90917|91085|90998|91085|90998|90994|90917|1956
1651608060000|2022-05-03 20:01:00|91100||91100||91100||91100||44
1651608070000|2022-05-03 20:01:10|91098||91060||91098||91060||183
1651608080000|2022-05-03 20:01:20|91070||91070||91070||91070||57
1651608090000|2022-05-03 20:01:30|||||||||81
1651608100000|2022-05-03 20:01:40|91075||91075||91075||91075||60
1651608110000|2022-05-03 20:01:50|91066||91050||91066||91050||95
1651608120000|2022-05-03 20:02:00|91060|90856|91034|90856|91060|90856|91034|90856|324
1651608130000|2022-05-03 20:02:10|91024|90857|91024|90856|91024|90857|91024|90856|56
1651608140000|2022-05-03 20:02:20|91034||91034||91034||91034||42
1651608150000|2022-05-03 20:02:30|||||||||5
1651608160000|2022-05-03 20:02:40|||||||||37
1651608170000|2022-05-03 20:02:50|||||||||21
1651608180000|2022-05-03 20:03:00|||||||||108
1651608190000|2022-05-03 20:03:10|90915|90900|90980|90900|90980|90900|90915|90900|363
1651608200000|2022-05-03 20:03:20|90950||90950||90950||90950||109
1651608210000|2022-05-03 20:03:30|90946||90946||90946||90946||253
1651608220000|2022-05-03 20:03:40|||||||||56
1651608230000|2022-05-03 20:03:50|90980|90901|90980|90901|90980|90901|90980|90901|29
1651608240000|2022-05-03 20:04:00||90900||90900||90900||90900|120
1651608250000|2022-05-03 20:04:10|||||||||231
1651608260000|2022-05-03 20:04:20|||||||||21
1651608270000|2022-05-03 20:04:30|||||||||197
1651608280000|2022-05-03 20:04:40|90946||90946||90946||90946||199
1651608290000|2022-05-03 20:04:50|90980||90980||90980||90932||280
1651608300000|2022-05-03 20:05:00|90940||90940||90940||90940||151
1651608310000|2022-05-03 20:05:10|90980||90937||90980||90937||205
1651608320000|2022-05-03 20:05:20|||||||||321
1651608330000|2022-05-03 20:05:30|||||||||307
1651608340000|2022-05-03 20:05:40|90940||90948||90948||90940||508
1651608350000|2022-05-03 20:05:50|90950|90940|90999|90940|90999|90940|90950|90940|603
1651608360000|2022-05-03 20:06:00|||||||||112
1651608370000|2022-05-03 20:06:10||90900||90900||90900||90900|491
1651608380000|2022-05-03 20:06:20|91000|90920|91037|90912|91037|90922|91000|90900|958
1651608390000|2022-05-03 20:06:30|91034|90916|91034|90930|91034|90930|91034|90916|33
1651608400000|2022-05-03 20:06:40|91070|90953|91070|90930|91070|90953|91070|90930|1020
1651608410000|2022-05-03 20:06:50|||||||||52
1651608420000|2022-05-03 20:07:00|||||||||30
1651608430000|2022-05-03 20:07:10|91067|90910|91067|90910|91067|90910|91067|90910|125
1651608440000|2022-05-03 20:07:20|||||||||47
1651608450000|2022-05-03 20:07:30|||||||||1
1651608460000|2022-05-03 20:07:40|91070|90916|91075|90926|91075|91008|91070|90916|385
1651608470000|2022-05-03 20:07:50|91069|90930|91069|90930|91069|90930|91069|90930|13
1651608480000|2022-05-03 20:08:00|||||||||52
1651608490000|2022-05-03 20:08:10|91075|91001|91075|91000|91075|91001|91075|90930|60
1651608500000|2022-05-03 20:08:20|||||||||6
1651608510000|2022-05-03 20:08:30||91025||91025||91025||91025|13
1651608520000|2022-05-03 20:08:40|||||||||13
1651608530000|2022-05-03 20:08:50|||||||||102
1651608540000|2022-05-03 20:09:00|||||||||178
1651608550000|2022-05-03 20:09:10|||||||||380
1651608560000|2022-05-03 20:09:20||91000||91000||91000||91000|262
1651608570000|2022-05-03 20:09:30|||||||||2
1651608580000|2022-05-03 20:09:40|||||||||14
1651608590000|2022-05-03 20:09:50|91050|90925|91050|90930|91050|90930|91040|90925|637
1651608600000|2022-05-03 20:10:00||91000||90930||91000||90930|497
1651608610000|2022-05-03 20:10:10|||||||||110
1651608620000|2022-05-03 20:10:20||90951||90951||90951||90951|14
1651608630000|2022-05-03 20:10:30|91075|90979|91100|91050|91100|91050|91075|90979|1802
1651608640000|2022-05-03 20:10:40|||||||||106
1651608650000|2022-05-03 20:10:50|91101|91000|91101|91000|91101|91000|91101|91000|2410
1651608660000|2022-05-03 20:11:00|91073|91001|91100|91001|91100|91001|91073|91001|145
1651608670000|2022-05-03 20:11:10||91050||91050||91050||91050|54
1651608680000|2022-05-03 20:11:20|||||||||20
1651608690000|2022-05-03 20:11:30|91101||91150||91150||91101||882
1651608700000|2022-05-03 20:11:40|91200||91200||91200||91186||317
1651608710000|2022-05-03 20:11:50|91199|91101|91200|91050|91200|91101|91199|91050|334
1651608720000|2022-05-03 20:12:00|91150|91088|91250|91200|91250|91200|91150|91051|2893
1651608730000|2022-05-03 20:12:10|91300|91051|91300|91060|91300|91250|91274|91051|616
1651608740000|2022-05-03 20:12:20|91302|91075|91300|91060|91302|91218|91300|91060|239
1651608750000|2022-05-03 20:12:30||91101||91226||91226||91101|65
1651608760000|2022-05-03 20:12:40|||||||||64
1651608770000|2022-05-03 20:12:50|91274|91200|91274|91155|91274|91200|91274|91155|417
1651608780000|2022-05-03 20:13:00|91224||91299||91299||91224||62
1651608790000|2022-05-03 20:13:10|||||||||143
1651608800000|2022-05-03 20:13:20|91250|91165|91250|91165|91250|91165|91250|91165|149
1651608810000|2022-05-03 20:13:30|||||||||332
1651608820000|2022-05-03 20:13:40|||||||||49
1651608830000|2022-05-03 20:13:50|91231||91250||91250||91231||357
1651608840000|2022-05-03 20:14:00|91233|91155|91249|91155|91250|91155|91200|91130|230
1651608850000|2022-05-03 20:14:10|91224|91101|91249|91155|91249|91155|91224|91101|468
1651608860000|2022-05-03 20:14:20|91200|91101|91200|91100|91200|91155|91180|91100|699
1651608870000|2022-05-03 20:14:30||91120||91100||91120||91100|297
1651608880000|2022-05-03 20:14:40||91101||91101||91101||91101|103
1651608890000|2022-05-03 20:14:50|91199||91199||91199||91199||141
1651608900000|2022-05-03 20:15:00|||||||||30
1651608910000|2022-05-03 20:15:10|||||||||14
1651608920000|2022-05-03 20:15:20||91110||91101||91110||91101|126
1651608930000|2022-05-03 20:15:30|||||||||43
1651608940000|2022-05-03 20:15:40|||||||||234
1651608950000|2022-05-03 20:15:50|91151|91100|91151|91100|91151|91100|91151|91100|144
1651608960000|2022-05-03 20:16:00||91026||91026||91026||91026|472
1651608970000|2022-05-03 20:16:10|||||||||1
1651608980000|2022-05-03 20:16:20|||||||||76
1651608990000|2022-05-03 20:16:30|91199||91199||91199||91199||66
1651609000000|2022-05-03 20:16:40||91050||91050||91050||91050|14
1651609010000|2022-05-03 20:16:50|||||||||78
1651609020000|2022-05-03 20:17:00|||||||||193
1651609030000|2022-05-03 20:17:10|||||||||211
1651609040000|2022-05-03 20:17:20|91120||91120||91120||91120||52
1651609050000|2022-05-03 20:17:30|||||||||51
1651609060000|2022-05-03 20:17:40|||||||||2
1651609070000|2022-05-03 20:17:50|||||||||45
1651609080000|2022-05-03 20:18:00|||||||||5
1651609090000|2022-05-03 20:18:10|||||||||43
1651609100000|2022-05-03 20:18:20||91068||91068||91068||91068|36
1651609120000|2022-05-03 20:18:40|||||||||318
1651609130000|2022-05-03 20:18:50|||||||||27
1651609140000|2022-05-03 20:19:00|91199||91199||91199||91199||92
1651609150000|2022-05-03 20:19:10|||||||||20
1651609160000|2022-05-03 20:19:20|||||||||11
1651609170000|2022-05-03 20:19:30|91190||91190||91190||91190||13
1651609180000|2022-05-03 20:19:40|91174||91174||91174||91174||43
1651609190000|2022-05-03 20:19:50|91190||91190||91190||91190||13
1651609200000|2022-05-03 20:20:00|91169|91050|91169|91050|91169|91050|91159|91050|95
1651609210000|2022-05-03 20:20:10|91165|91026|91165|91026|91165|91026|91165|91026|374
1651609220000|2022-05-03 20:20:20|||||||||4
1651609230000|2022-05-03 20:20:30|||||||||3
1651609240000|2022-05-03 20:20:40|||||||||365
1651609250000|2022-05-03 20:20:50|||||||||66
1651609260000|2022-05-03 20:21:00|91086||91100||91100||91086||212
1651609270000|2022-05-03 20:21:10|||||||||31
1651609280000|2022-05-03 20:21:20|91081|91000|91050|91026|91100|91026|91050|91000|142
1651609290000|2022-05-03 20:21:30|91038|91000|91050|91026|91050|91026|91032|91000|239
1651609300000|2022-05-03 20:21:40|91027||91027||91027||91027||105
1651609310000|2022-05-03 20:21:50|||||||||10
1651609320000|2022-05-03 20:22:00|91050|91000|91030|90976|91050|91000|91030|90976|335
1651609330000|2022-05-03 20:22:10|91000|90945|91000|90976|91000|90976|91000|90945|92
1651609340000|2022-05-03 20:22:20|91030|90945|91029|90976|91038|90976|91029|90945|289
1651609350000|2022-05-03 20:22:30|||||||||67
1651609360000|2022-05-03 20:22:40|91026||91026||91026||91026||457
1651609370000|2022-05-03 20:22:50|91029|90945|91026|90945|91029|90945|91026|90945|565
1651609380000|2022-05-03 20:23:00|91018|90940|91018|90925|91018|90940|91018|90925|290
1651609390000|2022-05-03 20:23:10|91000||91000||91000||91000||43
1651609400000|2022-05-03 20:23:20|||||||||34
1651609410000|2022-05-03 20:23:30|||||||||36
1651609420000|2022-05-03 20:23:40|90978||90978||90978||90978||171
1651609430000|2022-05-03 20:23:50|90940|90902|90940|90900|90940|90902|90940|90900|121
1651609440000|2022-05-03 20:24:00|90920|90865|90920|90865|90920|90865|90920|90865|420
1651609450000|2022-05-03 20:24:10|90900||90900||90900||90900||3
1651609460000|2022-05-03 20:24:20||90857||90820||90857||90820|734
1651609470000|2022-05-03 20:24:30|90884|90815|90820|90800|90900|90815|90820|90800|1054
1651609480000|2022-05-03 20:24:40|90900|90810|90900|90810|90900|90810|90900|90810|257
1651609490000|2022-05-03 20:24:50|90881|90800|90900|90800|90900|90800|90881|90800|1037
1651609500000|2022-05-03 20:25:00|||||||||39
1651609510000|2022-05-03 20:25:10|90925|90827|90956|90800|91000|90832|90925|90800|300
1651609520000|2022-05-03 20:25:20|90940||90940||90940||90940||52
1651609530000|2022-05-03 20:25:30|90956|90870|90956|90870|90956|90870|90956|90870|20
1651609550000|2022-05-03 20:25:50|||||||||4
1651609570000|2022-05-03 20:26:10|||||||||24
1651609580000|2022-05-03 20:26:20|90998|90884|90998|90880|90998|90884|90985|90870|214
1651609590000|2022-05-03 20:26:30|91000||90990||91000||90990||224
1651609610000|2022-05-03 20:26:50|||||||||11
1651609620000|2022-05-03 20:27:00|90998|90920|90998|90920|90998|90920|90998|90920|53
1651609630000|2022-05-03 20:27:10|||||||||65
1651609640000|2022-05-03 20:27:20||90870||90870||90870||90870|100
1651609650000|2022-05-03 20:27:30|91000||91000||91000||91000||0
1651609670000|2022-05-03 20:27:50|||||||||53
1651609680000|2022-05-03 20:28:00|||||||||5
1651609690000|2022-05-03 20:28:10|90965||91000||91000||90965||30
1651609700000|2022-05-03 20:28:20|||||||||9
1651609720000|2022-05-03 20:28:40|||||||||4
1651609730000|2022-05-03 20:28:50|||||||||9
1651609740000|2022-05-03 20:29:00|||||||||23
1651609750000|2022-05-03 20:29:10|90980|90900|90980|90900|90980|90900|90980|90900|2
1651609760000|2022-05-03 20:29:20|90979|90910|90980|90871|90980|90910|90979|90871|316
1651609780000|2022-05-03 20:29:40|90960|90950|90960|90950|90960|90950|90960|90950|50
1651609790000|2022-05-03 20:29:50|90977||91096||91096||90977||1687
1651609800000|2022-05-03 20:30:00|||||||||27
1651609810000|2022-05-03 20:30:10|91094|90952|91094|90952|91094|90952|91094|90952|107
1651609830000|2022-05-03 20:30:30|||||||||16
1651609850000|2022-05-03 20:30:50|91096|91000|91096|91000|91096|91000|91096|91000|74
1651609860000|2022-05-03 20:31:00|||||||||34
1651609870000|2022-05-03 20:31:10|||||||||2
1651609890000|2022-05-03 20:31:30|||||||||16
1651609900000|2022-05-03 20:31:40|||||||||101
1651609910000|2022-05-03 20:31:50|91070|91008|91070|91008|91070|91008|91070|91008|13
1651609920000|2022-05-03 20:32:00||91000||91000||91000||91000|210
1651609930000|2022-05-03 20:32:10||90952||90952||90952||90952|56
1651609940000|2022-05-03 20:32:20|||||||||1
1651609950000|2022-05-03 20:32:30|||||||||6
1651609960000|2022-05-03 20:32:40|||||||||3
1651609970000|2022-05-03 20:32:50|||||||||28
1651609980000|2022-05-03 20:33:00|||||||||17
1651609990000|2022-05-03 20:33:10|||||||||1
1651610000000|2022-05-03 20:33:20|||||||||11
1651610010000|2022-05-03 20:33:30|||||||||7
1651610020000|2022-05-03 20:33:40|91030||91030||91030||91030||61
1651610030000|2022-05-03 20:33:50|91000||91099||91099||91000||567
1651610040000|2022-05-03 20:34:00|91090||91099||91099||91090||100
1651610050000|2022-05-03 20:34:10|||||||||21
1651610060000|2022-05-03 20:34:20|||||||||9
1651610070000|2022-05-03 20:34:30|||||||||5
1651610080000|2022-05-03 20:34:40|||||||||50
1651610090000|2022-05-03 20:34:50|||||||||10
1651610100000|2022-05-03 20:35:00|||||||||7
1651610110000|2022-05-03 20:35:10|91092|90960|91092|90960|91092|90960|91092|90960|6
1651610120000|2022-05-03 20:35:20|91000|90952|91000|90952|91000|90952|91000|90952|104
1651610130000|2022-05-03 20:35:30|||||||||44
1651610150000|2022-05-03 20:35:50|||||||||6
1651610170000|2022-05-03 20:36:10|||||||||25
1651610180000|2022-05-03 20:36:20|||||||||245
1651610190000|2022-05-03 20:36:30||90935||90917||90935||90917|776
1651610200000|2022-05-03 20:36:40|||||||||10
1651610210000|2022-05-03 20:36:50|||||||||15
1651610220000|2022-05-03 20:37:00|90976|90900|90976|90900|90976|90900|90976|90900|4
1651610230000|2022-05-03 20:37:10|||||||||4
1651610240000|2022-05-03 20:37:20|||||||||3
1651610250000|2022-05-03 20:37:30|||||||||4
1651610260000|2022-05-03 20:37:40|90999|90920|90976|90920|90999|90920|90976|90920|7
1651610280000|2022-05-03 20:38:00|||||||||10
1651610290000|2022-05-03 20:38:10|90965||90965||90965||90965||1
1651610300000|2022-05-03 20:38:20|||||||||3
1651610310000|2022-05-03 20:38:30|90955||90955||90955||90955||9
1651610330000|2022-05-03 20:38:50|||||||||2
1651610340000|2022-05-03 20:39:00|||||||||5
1651610350000|2022-05-03 20:39:10|||||||||21
1651610360000|2022-05-03 20:39:20|||||||||1
1651610370000|2022-05-03 20:39:30|||||||||24
1651610380000|2022-05-03 20:39:40|||||||||10
1651610390000|2022-05-03 20:39:50|90925|90900|90925|90900|90925|90900|90925|90900|78
1651610400000|2022-05-03 20:40:00|90915|90850|90925|90900|90925|90900|90915|90850|321
1651610410000|2022-05-03 20:40:10|90950||90950||90950||90950||207
1651610420000|2022-05-03 20:40:20|||||||||22
1651610430000|2022-05-03 20:40:30|||||||||70
1651610440000|2022-05-03 20:40:40|||||||||4
1651610450000|2022-05-03 20:40:50|||||||||2
1651610460000|2022-05-03 20:41:00|||||||||5
1651610470000|2022-05-03 20:41:10|90920||90920||90920||90920||106
1651610480000|2022-05-03 20:41:20|90976||90976||90976||90976||300
1651610490000|2022-05-03 20:41:30|91000||91000||91000||91000||121
1651610510000|2022-05-03 20:41:50||90901||90901||90901||90901|3
1651610530000|2022-05-03 20:42:10|||||||||1
1651610540000|2022-05-03 20:42:20|||||||||2
1651610550000|2022-05-03 20:42:30|90976|90900|90975|90900|90976|90900|90975|90850|645
1651610560000|2022-05-03 20:42:40|90950||90950||90950||90950||1
1651610570000|2022-05-03 20:42:50|||||||||50
1651610590000|2022-05-03 20:43:10|90930||90930||90930||90930||1
1651610610000|2022-05-03 20:43:30|||||||||16
1651610620000|2022-05-03 20:43:40|90950||90950||90950||90950||7
1651610630000|2022-05-03 20:43:50|||||||||8
1651610640000|2022-05-03 20:44:00|||||||||12
1651610650000|2022-05-03 20:44:10|||||||||21
1651610660000|2022-05-03 20:44:20|||||||||99
1651610670000|2022-05-03 20:44:30|||||||||1
1651610680000|2022-05-03 20:44:40|||||||||1
1651610690000|2022-05-03 20:44:50|||||||||27
1651610700000|2022-05-03 20:45:00|90948|90879|90948|90879|90948|90879|90948|90879|305
1651610710000|2022-05-03 20:45:10|||||||||1
1651610720000|2022-05-03 20:45:20|||||||||100
1651610730000|2022-05-03 20:45:30|90902|90820|90879|90820|90950|90820|90879|90820|157
1651610740000|2022-05-03 20:45:40||90800||90800||90800||90800|94
1651610750000|2022-05-03 20:45:50|||||||||106
1651610760000|2022-05-03 20:46:00|90950|90816|90950|90800|90950|90816|90950|90800|46
1651610770000|2022-05-03 20:46:10|||||||||2
1651610780000|2022-05-03 20:46:20|90948|90835|90949|90858|90949|90858|90948|90835|11
1651610790000|2022-05-03 20:46:30|||||||||5
1651610800000|2022-05-03 20:46:40|90880|90808|90880|90808|90880|90808|90880|90808|17
1651610810000|2022-05-03 20:46:50|90948|90830|90948|90830|90948|90830|90948|90830|0
1651610820000|2022-05-03 20:47:00|90949|90808|90860|90808|90949|90808|90860|90808|6
1651610830000|2022-05-03 20:47:10|||||||||105
1651610840000|2022-05-03 20:47:20|90974||90974||90974||90974||109
1651610850000|2022-05-03 20:47:30|90949|90857|90949|90857|90949|90857|90949|90857|1
1651610860000|2022-05-03 20:47:40|90948|90808|90948|90808|90948|90808|90948|90808|78
1651610870000|2022-05-03 20:47:50|90900|90800|90974|90800|90974|90800|90900|90800|55
1651610880000|2022-05-03 20:48:00|90931|90820|90974|90820|90974|90820|90931|90820|2
1651610890000|2022-05-03 20:48:10|90948||90948||90948||90948||0
1651610900000|2022-05-03 20:48:20|90974|90845|90974|90845|90974|90845|90974|90845|20
1651610910000|2022-05-03 20:48:30|||||||||18
1651610920000|2022-05-03 20:48:40|||||||||6
1651610940000|2022-05-03 20:49:00|||||||||42
1651610950000|2022-05-03 20:49:10|||||||||2
1651610970000|2022-05-03 20:49:30|||||||||109
1651610990000|2022-05-03 20:49:50|||||||||17
1651611020000|2022-05-03 20:50:20|||||||||3
1651611030000|2022-05-03 20:50:30|||||||||2
1651611040000|2022-05-03 20:50:40|90882|90800|90960|90800|90960|90800|90881|90800|200
1651611060000|2022-05-03 20:51:00|90936||90936||90936||90936||41
1651611070000|2022-05-03 20:51:10|||||||||10
1651611090000|2022-05-03 20:51:30|||||||||2
1651611100000|2022-05-03 20:51:40|90921|90810|90922|90810|90922|90810|90921|90810|13
1651611130000|2022-05-03 20:52:10|||||||||1
1651611140000|2022-05-03 20:52:20|||||||||8
1651611150000|2022-05-03 20:52:30|||||||||5
1651611160000|2022-05-03 20:52:40|90920||90920||90920||90920||16
1651611170000|2022-05-03 20:52:50|||||||||1
1651611190000|2022-05-03 20:53:10|||||||||12
1651611200000|2022-05-03 20:53:20|||||||||1
1651611210000|2022-05-03 20:53:30|||||||||1
1651611240000|2022-05-03 20:54:00|||||||||3
1651611250000|2022-05-03 20:54:10||90850||90850||90850||90850|30
1651611260000|2022-05-03 20:54:20||90860||90860||90860||90860|110
1651611270000|2022-05-03 20:54:30|||||||||20
1651611290000|2022-05-03 20:54:50|90900|90810|90900|90810|90900|90810|90900|90810|100
1651611300000|2022-05-03 20:55:00||90807||90807||90807||90807|365
1651611310000|2022-05-03 20:55:10|90810|90800|90900|90800|90900|90800|90810|90800|301
1651611340000|2022-05-03 20:55:40|||||||||1
1651611350000|2022-05-03 20:55:50||90810||90810||90810||90810|30
1651611360000|2022-05-03 20:56:00|||||||||93
1651611380000|2022-05-03 20:56:20|||||||||3
1651611410000|2022-05-03 20:56:50|||||||||1
1651611420000|2022-05-03 20:57:00|||||||||25
1651611430000|2022-05-03 20:57:10||90800||90800||90800||90800|0
1651611450000|2022-05-03 20:57:30|||||||||3
1651611460000|2022-05-03 20:57:40|||||||||2
1651611480000|2022-05-03 20:58:00|||||||||96
1651611490000|2022-05-03 20:58:10|||||||||25
1651611510000|2022-05-03 20:58:30||90822||90822||90822||90822|71
1651611530000|2022-05-03 20:58:50|||||||||41
1651611540000|2022-05-03 20:59:00|||||||||6
1651611550000|2022-05-03 20:59:10|||||||||1
1651611560000|2022-05-03 20:59:20|||||||||2
1651611570000|2022-05-03 20:59:30|||||||||11
1651611580000|2022-05-03 20:59:40|||||||||1
1651611590000|2022-05-03 20:59:50|||||||||3
1651611600000|2022-05-03 21:00:00|||||||||7
1651611610000|2022-05-03 21:00:10||90828||90828||90828||90828|12
1651611620000|2022-05-03 21:00:20|90828|90800|90900|90750|90900|90800|90828|90750|1125
1651611630000|2022-05-03 21:00:30|90841||90900||90900||90841||101
1651611640000|2022-05-03 21:00:40|||||||||330
1651611660000|2022-05-03 21:01:00|||||||||20
1651611670000|2022-05-03 21:01:10|||||||||217
1651611680000|2022-05-03 21:01:20|||||||||101
1651611690000|2022-05-03 21:01:30|90894|90770|90894|90762|90894|90770|90850|90762|52
1651611700000|2022-05-03 21:01:40|||||||||14
1651611710000|2022-05-03 21:01:50|90900||90900||90900||90900||100
1651611720000|2022-05-03 21:02:00|||||||||4
1651611750000|2022-05-03 21:02:30|||||||||107
1651611760000|2022-05-03 21:02:40||90770||90770||90770||90770|1
1651611770000|2022-05-03 21:02:50|||||||||100
1651611790000|2022-05-03 21:03:10|||||||||16
1651611810000|2022-05-03 21:03:30|90899|90792|90899|90750|90899|90796|90800|90750|1255
1651611820000|2022-05-03 21:03:40|90900||90900||90900||90900||0
1651611830000|2022-05-03 21:03:50|||||||||2
1651611850000|2022-05-03 21:04:10|90879|90770|90899|90750|90899|90770|90770|90750|1333
1651611860000|2022-05-03 21:04:20|||||||||602
1651611870000|2022-05-03 21:04:30|90897|90751|90890|90751|90897|90751|90890|90751|3
1651611880000|2022-05-03 21:04:40|||||||||12
1651611890000|2022-05-03 21:04:50||90815||90755||90815||90753|144
1651611900000|2022-05-03 21:05:00|90897|90818|90897|90890|90897|90890|90897|90818|270
1651611910000|2022-05-03 21:05:10|||||||||60
1651611920000|2022-05-03 21:05:20|90899|90828|90899|90800|90899|90828|90899|90800|200
1651611930000|2022-05-03 21:05:30|||||||||179
1651611940000|2022-05-03 21:05:40|||||||||1
1651611950000|2022-05-03 21:05:50|||||||||53
1651611970000|2022-05-03 21:06:10|||||||||10
1651611980000|2022-05-03 21:06:20|||||||||10
1651611990000|2022-05-03 21:06:30||90836||90800||90836||90800|108
1651612000000|2022-05-03 21:06:40|90900||90920||90920||90900||1386
1651612010000|2022-05-03 21:06:50|90925||90970||90970||90925||146
1651612020000|2022-05-03 21:07:00|90976||90976||90976||90976||21
1651612030000|2022-05-03 21:07:10|||||||||79
1651612050000|2022-05-03 21:07:30|||||||||15
1651612060000|2022-05-03 21:07:40|90935||90935||90935||90935||2
1651612070000|2022-05-03 21:07:50|||||||||3
1651612080000|2022-05-03 21:08:00|90900|90801|90900|90810|90900|90810|90900|90801|10
1651612090000|2022-05-03 21:08:10||90800||90800||90800||90800|55
1651612100000|2022-05-03 21:08:20|||||||||30
1651612110000|2022-05-03 21:08:30|||||||||10
1651612120000|2022-05-03 21:08:40|90911|90801|90976|90801|90976|90801|90911|90801|149
1651612130000|2022-05-03 21:08:50|||||||||3
1651612150000|2022-05-03 21:09:10|90975||90975||90975||90975||5
1651612160000|2022-05-03 21:09:20|||||||||1
1651612180000|2022-05-03 21:09:40|90970|90844|90970|90801|90970|90844|90970|90801|38
1651612190000|2022-05-03 21:09:50|||||||||10
1651612210000|2022-05-03 21:10:10|||||||||23
1651612220000|2022-05-03 21:10:20|||||||||24
1651612230000|2022-05-03 21:10:30|||||||||3
1651612240000|2022-05-03 21:10:40|||||||||174
1651612250000|2022-05-03 21:10:50|||||||||5
1651612260000|2022-05-03 21:11:00|||||||||10
1651612270000|2022-05-03 21:11:10|||||||||2
1651612280000|2022-05-03 21:11:20|||||||||6
1651612290000|2022-05-03 21:11:30|90950|90880|90950|90880|90950|90880|90950|90880|38
1651612300000|2022-05-03 21:11:40|||||||||6
1651612320000|2022-05-03 21:12:00|90958||90900||90958||90900||154
1651612330000|2022-05-03 21:12:10|||||||||20
1651612340000|2022-05-03 21:12:20|||||||||1
1651612350000|2022-05-03 21:12:30|||||||||19
1651612360000|2022-05-03 21:12:40|||||||||1
1651612370000|2022-05-03 21:12:50||90851||90851||90851||90851|299
1651612380000|2022-05-03 21:13:00|||||||||1
1651612400000|2022-05-03 21:13:20|||||||||23
1651612410000|2022-05-03 21:13:30|||||||||9
1651612440000|2022-05-03 21:14:00|||||||||5
1651612450000|2022-05-03 21:14:10||90811||90811||90811||90811|11
1651612480000|2022-05-03 21:14:40|||||||||1
1651612490000|2022-05-03 21:14:50|||||||||2
1651612500000|2022-05-03 21:15:00|||||||||1
1651612510000|2022-05-03 21:15:10|||||||||7
1651612540000|2022-05-03 21:15:40|||||||||1
1651612560000|2022-05-03 21:16:00||90850||90850||90850||90850|285
1651612570000|2022-05-03 21:16:10||90885||90885||90885||90885|26
1651612580000|2022-05-03 21:16:20||90890||90801||90890||90801|201
1651612590000|2022-05-03 21:16:30|||||||||19
1651612600000|2022-05-03 21:16:40|||||||||9
1651612610000|2022-05-03 21:16:50|||||||||2
1651612620000|2022-05-03 21:17:00||90802||90802||90802||90802|1
1651612630000|2022-05-03 21:17:10|||||||||15
1651612650000|2022-05-03 21:17:30|||||||||21
1651612660000|2022-05-03 21:17:40|90899|90801|90899|90801|90899|90801|90899|90801|15
1651612670000|2022-05-03 21:17:50|||||||||1
1651612690000|2022-05-03 21:18:10||90812||90812||90812||90812|11
1651612710000|2022-05-03 21:18:30||90810||90810||90810||90810|13
1651612720000|2022-05-03 21:18:40|||||||||45
1651612750000|2022-05-03 21:19:10|||||||||2
1651612760000|2022-05-03 21:19:20|||||||||26
1651612780000|2022-05-03 21:19:40|||||||||60
1651612790000|2022-05-03 21:19:50|90900|90806|90900|90805|90900|90806|90900|90805|50
1651612800000|2022-05-03 21:20:00|||||||||2
1651612810000|2022-05-03 21:20:10|||||||||2
1651612820000|2022-05-03 21:20:20|||||||||1
1651612830000|2022-05-03 21:20:30|||||||||12
1651612840000|2022-05-03 21:20:40|||||||||3
1651612850000|2022-05-03 21:20:50|||||||||10
1651612860000|2022-05-03 21:21:00||90802||90802||90802||90802|1
1651612870000|2022-05-03 21:21:10|||||||||1
1651612880000|2022-05-03 21:21:20||90803||90803||90803||90803|11
1651612890000|2022-05-03 21:21:30|90880|90801|90900|90801|90900|90801|90880|90801|704
1651612910000|2022-05-03 21:21:50|||||||||24
1651612920000|2022-05-03 21:22:00||90800||90800||90800||90800|31
1651612930000|2022-05-03 21:22:10|90850||90850||90850||90850||2
1651612940000|2022-05-03 21:22:20|||||||||1
1651612950000|2022-05-03 21:22:30|||||||||11
1651612970000|2022-05-03 21:22:50|||||||||8
1651612980000|2022-05-03 21:23:00|||||||||1
1651612990000|2022-05-03 21:23:10|90895|90801|90895|90801|90895|90801|90895|90801|47
1651613000000|2022-05-03 21:23:20|||||||||16
1651613020000|2022-05-03 21:23:40|||||||||2
1651613030000|2022-05-03 21:23:50|||||||||30
1651613040000|2022-05-03 21:24:00|||||||||2
1651613050000|2022-05-03 21:24:10||90802||90802||90802||90802|6
1651613060000|2022-05-03 21:24:20|||||||||1
1651613070000|2022-05-03 21:24:30|||||||||89
1651613080000|2022-05-03 21:24:40|||||||||42
1651613090000|2022-05-03 21:24:50|||||||||2
1651613100000|2022-05-03 21:25:00|||||||||5
1651613110000|2022-05-03 21:25:10|||||||||38
1651613130000|2022-05-03 21:25:30|||||||||3
1651613150000|2022-05-03 21:25:50|||||||||2
1651613160000|2022-05-03 21:26:00|||||||||2
1651613170000|2022-05-03 21:26:10|||||||||100
1651613180000|2022-05-03 21:26:20|||||||||1
1651613210000|2022-05-03 21:26:50|||||||||2
1651613240000|2022-05-03 21:27:20|||||||||2
1651613270000|2022-05-03 21:27:50|||||||||2
1651613290000|2022-05-03 21:28:10|||||||||11
1651613310000|2022-05-03 21:28:30|||||||||11
1651613320000|2022-05-03 21:28:40|||||||||3
1651613330000|2022-05-03 21:28:50|90848||90848||90848||90848||13
1651613340000|2022-05-03 21:29:00|||||||||100
1651613360000|2022-05-03 21:29:20|||||||||1
1651613370000|2022-05-03 21:29:30|||||||||11
1651613380000|2022-05-03 21:29:40|||||||||10
1651613390000|2022-05-03 21:29:50|90895|90805|90895|90805|90895|90805|90895|90805|8
1651613400000|2022-05-03 21:30:00|||||||||12
1651613410000|2022-05-03 21:30:10|||||||||2
1651613420000|2022-05-03 21:30:20|||||||||6
1651613440000|2022-05-03 21:30:40|||||||||5
1651613460000|2022-05-03 21:31:00|||||||||25
1651613470000|2022-05-03 21:31:10|||||||||5
1651613490000|2022-05-03 21:31:30|90890||90890||90890||90890||34
1651613500000|2022-05-03 21:31:40|||||||||8
1651613510000|2022-05-03 21:31:50|90889||90889||90889||90889||6
1651613520000|2022-05-03 21:32:00|||||||||10
1651613530000|2022-05-03 21:32:10|||||||||4
1651613540000|2022-05-03 21:32:20|||||||||1
1651613550000|2022-05-03 21:32:30|||||||||22
1651613570000|2022-05-03 21:32:50|||||||||2
1651613580000|2022-05-03 21:33:00|||||||||1
1651613600000|2022-05-03 21:33:20|||||||||4
1651613620000|2022-05-03 21:33:40|||||||||49
1651613630000|2022-05-03 21:33:50|||||||||8
1651613640000|2022-05-03 21:34:00|90890|90821|90890|90805|90890|90889|90890|90805|695
1651613660000|2022-05-03 21:34:20|90895|90850|90895|90850|90895|90850|90895|90850|1005
1651613670000|2022-05-03 21:34:30|||||||||10
1651613680000|2022-05-03 21:34:40|||||||||51
1651613690000|2022-05-03 21:34:50|||||||||4
1651613710000|2022-05-03 21:35:10|||||||||1
1651613730000|2022-05-03 21:35:30|||||||||21
1651613740000|2022-05-03 21:35:40|||||||||2
1651613750000|2022-05-03 21:35:50||90852||90852||90852||90852|101
1651613760000|2022-05-03 21:36:00|||||||||55
1651613780000|2022-05-03 21:36:20|||||||||1
1651613790000|2022-05-03 21:36:30|||||||||2
1651613800000|2022-05-03 21:36:40|||||||||101
1651613810000|2022-05-03 21:36:50|||||||||89
1651613830000|2022-05-03 21:37:10|||||||||14
1651613850000|2022-05-03 21:37:30|||||||||71
1651613880000|2022-05-03 21:38:00|||||||||100
1651613890000|2022-05-03 21:38:10|||||||||95
1651613910000|2022-05-03 21:38:30|||||||||2
1651613920000|2022-05-03 21:38:40|||||||||2
1651613940000|2022-05-03 21:39:00|||||||||123
1651613950000|2022-05-03 21:39:10|||||||||2
1651613970000|2022-05-03 21:39:30|||||||||9
1651614000000|2022-05-03 21:40:00|90894||90895||90895||90894||7
1651614040000|2022-05-03 21:40:40|||||||||59
1651614050000|2022-05-03 21:40:50||90855||90855||90855||90855|2
1651614060000|2022-05-03 21:41:00|||||||||16
1651614070000|2022-05-03 21:41:10|||||||||27
1651614080000|2022-05-03 21:41:20|||||||||10
1651614090000|2022-05-03 21:41:30|||||||||2
1651614100000|2022-05-03 21:41:40|||||||||1
1651614110000|2022-05-03 21:41:50|||||||||3
1651614120000|2022-05-03 21:42:00|||||||||2
1651614130000|2022-05-03 21:42:10|||||||||5
1651614150000|2022-05-03 21:42:30|||||||||4
1651614180000|2022-05-03 21:43:00|90892|90868|90892|90868|90892|90868|90892|90868|7
1651614190000|2022-05-03 21:43:10|90895||90895||90895||90895||11
1651614200000|2022-05-03 21:43:20|||||||||23
1651614210000|2022-05-03 21:43:30|||||||||34
1651614220000|2022-05-03 21:43:40|90894|90852|90894|90852|90894|90852|90894|90852|56
1651614230000|2022-05-03 21:43:50|||||||||21
1651614240000|2022-05-03 21:44:00|90895||90893||90895||90893||30
1651614250000|2022-05-03 21:44:10|||||||||6
1651614260000|2022-05-03 21:44:20|||||||||10
1651614270000|2022-05-03 21:44:30|90895|90860|90895|90860|90895|90860|90895|90860|15
1651614290000|2022-05-03 21:44:50|||||||||7
1651614300000|2022-05-03 21:45:00|||||||||20
1651614320000|2022-05-03 21:45:20|||||||||1
1651614340000|2022-05-03 21:45:40|||||||||5
1651614350000|2022-05-03 21:45:50|||||||||1
1651614380000|2022-05-03 21:46:20|||||||||2
1651614400000|2022-05-03 21:46:40|||||||||1
1651614410000|2022-05-03 21:46:50|||||||||1
1651614420000|2022-05-03 21:47:00|||||||||120
1651614430000|2022-05-03 21:47:10|||||||||2
1651614440000|2022-05-03 21:47:20|90880||90880||90880||90880||55
1651614450000|2022-05-03 21:47:30||90855||90855||90855||90855|2
1651614460000|2022-05-03 21:47:40||90852||90852||90852||90852|4
1651614480000|2022-05-03 21:48:00|||||||||2
1651614490000|2022-05-03 21:48:10|90879||90879||90879||90879||4
1651614500000|2022-05-03 21:48:20|90880||90880||90880||90880||1
1651614510000|2022-05-03 21:48:30|||||||||7
1651614530000|2022-05-03 21:48:50|||||||||5
1651614540000|2022-05-03 21:49:00|||||||||2
1651614550000|2022-05-03 21:49:10|||||||||101
1651614580000|2022-05-03 21:49:40|||||||||5
1651614590000|2022-05-03 21:49:50|90875||90875||90875||90875||0
1651614600000|2022-05-03 21:50:00|||||||||38
1651614610000|2022-05-03 21:50:10|90874|90850|90874|90805|90874|90850|90874|90805|770
1651614620000|2022-05-03 21:50:20|||||||||10
1651614640000|2022-05-03 21:50:40|||||||||1
1651614650000|2022-05-03 21:50:50|90869|90820|90869|90820|90869|90820|90869|90820|24
1651614660000|2022-05-03 21:51:00|90870||90870||90870||90870||26
1651614670000|2022-05-03 21:51:10|||||||||1
1651614700000|2022-05-03 21:51:40|||||||||7
1651614710000|2022-05-03 21:51:50|||||||||18
1651614750000|2022-05-03 21:52:30|||||||||2
1651614770000|2022-05-03 21:52:50|||||||||6
1651614780000|2022-05-03 21:53:00|||||||||6
1651614800000|2022-05-03 21:53:20|||||||||3
1651614810000|2022-05-03 21:53:30|||||||||1
1651614820000|2022-05-03 21:53:40|||||||||5
1651614830000|2022-05-03 21:53:50|90895||90870||90895||90870||27
1651614840000|2022-05-03 21:54:00|||||||||4
1651614860000|2022-05-03 21:54:20|90850||90850||90850||90850||22
1651614870000|2022-05-03 21:54:30|||||||||100
1651614900000|2022-05-03 21:55:00|||||||||8
1651614910000|2022-05-03 21:55:10|||||||||5
1651614920000|2022-05-03 21:55:20|||||||||10
1651614930000|2022-05-03 21:55:30|90895||90895||90895||90895||0
1651614940000|2022-05-03 21:55:40|||||||||21
1651614970000|2022-05-03 21:56:10|||||||||52
1651614980000|2022-05-03 21:56:20|||||||||26
1651614990000|2022-05-03 21:56:30|90850||90850||90850||90850||18
1651615000000|2022-05-03 21:56:40|||||||||57
1651615010000|2022-05-03 21:56:50|||||||||16
1651615020000|2022-05-03 21:57:00|90890|90806|90890|90806|90890|90806|90890|90806|107
1651615030000|2022-05-03 21:57:10|||||||||22
1651615040000|2022-05-03 21:57:20||90805||90805||90805||90805|18
1651615070000|2022-05-03 21:57:50||90810||90810||90810||90810|9
1651615080000|2022-05-03 21:58:00||90805||90805||90805||90805|36
1651615090000|2022-05-03 21:58:10|90850|90835|90850|90821|90850|90835|90850|90821|39
1651615100000|2022-05-03 21:58:20|90890|90810|90890|90810|90890|90810|90890|90810|29
1651615110000|2022-05-03 21:58:30|||||||||4
1651615120000|2022-05-03 21:58:40||90806||90806||90806||90806|11
1651615130000|2022-05-03 21:58:50|||||||||27
1651615140000|2022-05-03 21:59:00|||||||||53
1651615150000|2022-05-03 21:59:10|||||||||52
1651615160000|2022-05-03 21:59:20|||||||||30
1651615170000|2022-05-03 21:59:30|||||||||113
1651615200000|2022-05-03 22:00:00|||||||||237
1651615210000|2022-05-03 22:00:10|90895|90810|90895|90811|90895|90811|90895|90810|132
1651615250000|2022-05-03 22:00:50|90893|90806|90893|90806|90893|90806|90893|90806|14
1651615280000|2022-05-03 22:01:20|90892|90805|90892|90805|90892|90805|90892|90805|10
1651615300000|2022-05-03 22:01:40|||||||||10
1651615310000|2022-05-03 22:01:50|90880|90806|90880|90806|90880|90806|90880|90806|0
1651615320000|2022-05-03 22:02:00|||||||||10
1651615330000|2022-05-03 22:02:10|||||||||1
1651615340000|2022-05-03 22:02:20|||||||||31
1651615350000|2022-05-03 22:02:30|90848||90848||90848||90848||140
1651615370000|2022-05-03 22:02:50|90827||90827||90827||90827||11
1651615380000|2022-05-03 22:03:00|||||||||3
1651615390000|2022-05-03 22:03:10|||||||||2
1651615400000|2022-05-03 22:03:20|||||||||4
1651615410000|2022-05-03 22:03:30||90805||90805||90805||90805|37
1651615420000|2022-05-03 22:03:40|90810||90810||90810||90810||224
1651615430000|2022-05-03 22:03:50|90827||90827||90827||90827||566
1651615440000|2022-05-03 22:04:00|90806|90770|90805|90770|90806|90770|90805|90770|999
1651615450000|2022-05-03 22:04:10|90800|90750|90800|90750|90800|90750|90800|90750|100
1651615460000|2022-05-03 22:04:20|90827||90827||90827||90827||185
1651615470000|2022-05-03 22:04:30|||||||||1
1651615480000|2022-05-03 22:04:40|||||||||1
1651615500000|2022-05-03 22:05:00|90800||90800||90800||90800||828
1651615510000|2022-05-03 22:05:10|||||||||12
1651615530000|2022-05-03 22:05:30|||||||||87
1651615540000|2022-05-03 22:05:40|||||||||200
1651615550000|2022-05-03 22:05:50|||||||||54
1651615560000|2022-05-03 22:06:00|||||||||14
1651615590000|2022-05-03 22:06:30|||||||||50
1651615610000|2022-05-03 22:06:50|||||||||3
1651615620000|2022-05-03 22:07:00|90826||90826||90826||90826||0
1651615640000|2022-05-03 22:07:20|90827||90827||90827||90827||51
1651615650000|2022-05-03 22:07:30||90752||90752||90752||90752|32
1651615660000|2022-05-03 22:07:40|||||||||3
1651615670000|2022-05-03 22:07:50|||||||||1
1651615680000|2022-05-03 22:08:00|||||||||60
1651615690000|2022-05-03 22:08:10|||||||||38
1651615700000|2022-05-03 22:08:20|||||||||1
1651615740000|2022-05-03 22:09:00|90870||90870||90870||90870||65
1651615760000|2022-05-03 22:09:20|||||||||13
1651615780000|2022-05-03 22:09:40|||||||||17
1651615790000|2022-05-03 22:09:50||90755||90755||90755||90755|0
1651615810000|2022-05-03 22:10:10|||||||||1
1651615830000|2022-05-03 22:10:30|||||||||1
1651615840000|2022-05-03 22:10:40||90810||90755||90810||90755|14
1651615850000|2022-05-03 22:10:50|||||||||1
1651615860000|2022-05-03 22:11:00||90760||90760||90760||90760|44
1651615880000|2022-05-03 22:11:20||90755||90755||90755||90755|30
1651615920000|2022-05-03 22:12:00|||||||||53
1651615940000|2022-05-03 22:12:20|||||||||1
1651615950000|2022-05-03 22:12:30|||||||||5
1651615960000|2022-05-03 22:12:40||90808||90808||90808||90808|94
1651615980000|2022-05-03 22:13:00|||||||||15
1651615990000|2022-05-03 22:13:10|||||||||10
1651616000000|2022-05-03 22:13:20|||||||||79
1651616010000|2022-05-03 22:13:30|||||||||1
1651616030000|2022-05-03 22:13:50|||||||||1
1651616040000|2022-05-03 22:14:00|||||||||51
1651616060000|2022-05-03 22:14:20|||||||||5
1651616080000|2022-05-03 22:14:40|||||||||1
1651616090000|2022-05-03 22:14:50|90840||90860||90860||90840||191
1651616120000|2022-05-03 22:15:20|||||||||3
1651616130000|2022-05-03 22:15:30|||||||||1
1651616140000|2022-05-03 22:15:40|90840|90810|90860|90810|90860|90810|90840|90810|50
1651616170000|2022-05-03 22:16:10|||||||||9
1651616180000|2022-05-03 22:16:20|||||||||10
1651616190000|2022-05-03 22:16:30||90820||90820||90820||90820|1
1651616200000|2022-05-03 22:16:40|||||||||45
1651616210000|2022-05-03 22:16:50|90865||90865||90865||90865||71
1651616270000|2022-05-03 22:17:50|||||||||4
1651616290000|2022-05-03 22:18:10|||||||||1
1651616300000|2022-05-03 22:18:20|||||||||7
1651616330000|2022-05-03 22:18:50|||||||||50
1651616350000|2022-05-03 22:19:10|||||||||26
1651616360000|2022-05-03 22:19:20||90828||90828||90828||90828|40
1651616390000|2022-05-03 22:19:50|||||||||100
1651616400000|2022-05-03 22:20:00|||||||||7
1651616410000|2022-05-03 22:20:10|||||||||4
1651616470000|2022-05-03 22:21:10|||||||||9
1651616480000|2022-05-03 22:21:20|||||||||5
1651616500000|2022-05-03 22:21:40|90869||90870||90870||90869||4
1651616510000|2022-05-03 22:21:50|||||||||60
1651616520000|2022-05-03 22:22:00|||||||||100
1651616540000|2022-05-03 22:22:20|||||||||51
1651616560000|2022-05-03 22:22:40|90840||90840||90840||90840||7
1651616570000|2022-05-03 22:22:50|90865||90848||90865||90848||100
1651616580000|2022-05-03 22:23:00|90870||90870||90870||90870||0
1651616590000|2022-05-03 22:23:10|||||||||60
1651616600000|2022-05-03 22:23:20|||||||||50
1651616610000|2022-05-03 22:23:30|||||||||2
1651616620000|2022-05-03 22:23:40|||||||||10
1651616640000|2022-05-03 22:24:00|||||||||12
1651616650000|2022-05-03 22:24:10|||||||||42
1651616680000|2022-05-03 22:24:40|||||||||65
1651616740000|2022-05-03 22:25:40|||||||||1
1651616750000|2022-05-03 22:25:50|||||||||1014
1651616760000|2022-05-03 22:26:00|||||||||101
1651616780000|2022-05-03 22:26:20|||||||||2
1651616790000|2022-05-03 22:26:30|||||||||13
1651616860000|2022-05-03 22:27:40|||||||||2
1651616880000|2022-05-03 22:28:00|||||||||14
1651616900000|2022-05-03 22:28:20|||||||||14
1651616910000|2022-05-03 22:28:30|||||||||8
1651616920000|2022-05-03 22:28:40|||||||||81
1651616930000|2022-05-03 22:28:50|||||||||70
1651616940000|2022-05-03 22:29:00|||||||||6
1651616960000|2022-05-03 22:29:20|||||||||1
1651616970000|2022-05-03 22:29:30|||||||||5
1651616990000|2022-05-03 22:29:50|90849||90849||90849||90849||40
1651617000000|2022-05-03 22:30:00|90850|90800|90850|90800|90850|90800|90850|90800|238
1651617010000|2022-05-03 22:30:10|||||||||11
1651617020000|2022-05-03 22:30:20|||||||||10
1651617030000|2022-05-03 22:30:30|||||||||6
1651617040000|2022-05-03 22:30:40|90810||90810||90810||90810||68
1651617050000|2022-05-03 22:30:50|90849|90760|90850|90760|90850|90760|90849|90760|212
1651617070000|2022-05-03 22:31:10|||||||||18
1651617080000|2022-05-03 22:31:20|||||||||51
1651617100000|2022-05-03 22:31:40|||||||||2
1651617110000|2022-05-03 22:31:50|||||||||5
1651617120000|2022-05-03 22:32:00|||||||||25
1651617130000|2022-05-03 22:32:10|90841||90841||90841||90841||0
1651617140000|2022-05-03 22:32:20|||||||||2
1651617150000|2022-05-03 22:32:30|||||||||10
1651617190000|2022-05-03 22:33:10|||||||||15
1651617220000|2022-05-03 22:33:40|||||||||1
1651617230000|2022-05-03 22:33:50|||||||||2
1651617250000|2022-05-03 22:34:10|||||||||30
1651617270000|2022-05-03 22:34:30|||||||||11
1651617280000|2022-05-03 22:34:40|||||||||10
1651617300000|2022-05-03 22:35:00|||||||||5
1651617320000|2022-05-03 22:35:20|||||||||13
1651617330000|2022-05-03 22:35:30|||||||||1
1651617360000|2022-05-03 22:36:00|||||||||4
1651617380000|2022-05-03 22:36:20|||||||||1
1651617390000|2022-05-03 22:36:30|||||||||1
1651617410000|2022-05-03 22:36:50||90800||90800||90800||90800|101
1651617420000|2022-05-03 22:37:00|||||||||11
1651617430000|2022-05-03 22:37:10|90800|90760|90800|90760|90800|90760|90800|90760|376
1651617440000|2022-05-03 22:37:20|||||||||2
1651617460000|2022-05-03 22:37:40||90752||90752||90752||90752|4
1651617480000|2022-05-03 22:38:00|||||||||1
1651617490000|2022-05-03 22:38:10|||||||||100
1651617500000|2022-05-03 22:38:20|||||||||1
1651617510000|2022-05-03 22:38:30|||||||||24
1651617520000|2022-05-03 22:38:40|||||||||5
1651617550000|2022-05-03 22:39:10||90753||90753||90753||90753|5
1651617560000|2022-05-03 22:39:20|||||||||1
1651617570000|2022-05-03 22:39:30||90752||90752||90752||90752|3
1651617580000|2022-05-03 22:39:40|||||||||1
1651617590000|2022-05-03 22:39:50|||||||||50
1651617600000|2022-05-03 22:40:00|||||||||7
1651617610000|2022-05-03 22:40:10|||||||||105
1651617660000|2022-05-03 22:41:00|||||||||20
1651617670000|2022-05-03 22:41:10|||||||||20
1651617680000|2022-05-03 22:41:20|||||||||14
1651617690000|2022-05-03 22:41:30|||||||||26
1651617710000|2022-05-03 22:41:50|||||||||100
1651617720000|2022-05-03 22:42:00|||||||||1
1651617730000|2022-05-03 22:42:10|||||||||1
1651617750000|2022-05-03 22:42:30|||||||||4
1651617760000|2022-05-03 22:42:40|90789|90750|90800|90750|90800|90750|90789|90750|429
1651617770000|2022-05-03 22:42:50||90700||90700||90700||90700|974
1651617780000|2022-05-03 22:43:00|90799||90789||90800||90789||3
1651617790000|2022-05-03 22:43:10|||||||||1
1651617800000|2022-05-03 22:43:20|||||||||2
1651617820000|2022-05-03 22:43:40|||||||||6
1651617840000|2022-05-03 22:44:00|||||||||2
1651617860000|2022-05-03 22:44:20|90749||90749||90749||90749||21
1651617870000|2022-05-03 22:44:30|||||||||26
1651617890000|2022-05-03 22:44:50|||||||||17
1651617900000|2022-05-03 22:45:00|90750||90750||90750||90750||102
1651617910000|2022-05-03 22:45:10|||||||||2
1651617920000|2022-05-03 22:45:20|||||||||2
1651617930000|2022-05-03 22:45:30||90710||90710||90710||90710|12
1651617940000|2022-05-03 22:45:40||90699||90699||90699||90699|305
1651617950000|2022-05-03 22:45:50||90690||90690||90690||90690|102
1651617960000|2022-05-03 22:46:00|||||||||15
1651617970000|2022-05-03 22:46:10|90749||90750||90750||90749||26
1651617980000|2022-05-03 22:46:20|90747||90750||90750||90747||105
1651617990000|2022-05-03 22:46:30|||||||||9
1651618000000|2022-05-03 22:46:40|||||||||1
1651618010000|2022-05-03 22:46:50|||||||||18
1651618020000|2022-05-03 22:47:00|||||||||25
1651618030000|2022-05-03 22:47:10|||||||||8
1651618040000|2022-05-03 22:47:20|||||||||2
1651618050000|2022-05-03 22:47:30|||||||||10
1651618060000|2022-05-03 22:47:40|||||||||1
1651618070000|2022-05-03 22:47:50|||||||||8
1651618080000|2022-05-03 22:48:00|||||||||4
1651618090000|2022-05-03 22:48:10|||||||||11
1651618100000|2022-05-03 22:48:20|||||||||1
1651618110000|2022-05-03 22:48:30|||||||||5
1651618130000|2022-05-03 22:48:50|||||||||2
1651618150000|2022-05-03 22:49:10|||||||||8
1651618160000|2022-05-03 22:49:20|||||||||27
1651618180000|2022-05-03 22:49:40|||||||||5
1651618200000|2022-05-03 22:50:00|||||||||6
1651618220000|2022-05-03 22:50:20|90724|90600|90719|90600|90724|90600|90719|90600|727
1651618230000|2022-05-03 22:50:30|||||||||30
1651618240000|2022-05-03 22:50:40|90724|90610|90710|90610|90724|90610|90710|90610|55
1651618250000|2022-05-03 22:50:50|90700||90699||90700||90699||10
1651618270000|2022-05-03 22:51:10|||||||||38
1651618280000|2022-05-03 22:51:20|90666||90660||90750||90660||636
1651618290000|2022-05-03 22:51:30|90750||90750||90750||90750||487
1651618300000|2022-05-03 22:51:40|||||||||2
1651618310000|2022-05-03 22:51:50||90622||90622||90622||90622|0
1651618340000|2022-05-03 22:52:20|||||||||2
1651618360000|2022-05-03 22:52:40|||||||||2
1651618370000|2022-05-03 22:52:50|||||||||3
1651618380000|2022-05-03 22:53:00|||||||||1
1651618390000|2022-05-03 22:53:10|90685||90685||90685||90685||56
1651618400000|2022-05-03 22:53:20|90750|90650|90775|90650|90775|90650|90750|90650|512
1651618410000|2022-05-03 22:53:30|||||||||1
1651618420000|2022-05-03 22:53:40|90800||90800||90800||90800||17
1651618430000|2022-05-03 22:53:50|90775||90800||90800||90775||0
1651618440000|2022-05-03 22:54:00|||||||||1
1651618450000|2022-05-03 22:54:10|||||||||462
1651618460000|2022-05-03 22:54:20||90622||90622||90622||90622|0
1651618500000|2022-05-03 22:55:00|||||||||16
1651618510000|2022-05-03 22:55:10|||||||||25
1651618520000|2022-05-03 22:55:20|||||||||3
1651618530000|2022-05-03 22:55:30|||||||||3
1651618560000|2022-05-03 22:56:00|||||||||4
1651618580000|2022-05-03 22:56:20|||||||||2
1651618600000|2022-05-03 22:56:40|||||||||6
1651618610000|2022-05-03 22:56:50|||||||||1
1651618640000|2022-05-03 22:57:20||90650||90650||90650||90650|5
1651618650000|2022-05-03 22:57:30|||||||||42
1651618660000|2022-05-03 22:57:40|||||||||6
1651618670000|2022-05-03 22:57:50|||||||||1
1651618680000|2022-05-03 22:58:00|||||||||7
1651618700000|2022-05-03 22:58:20|||||||||43
1651618720000|2022-05-03 22:58:40|||||||||1
1651618730000|2022-05-03 22:58:50|||||||||102
1651618750000|2022-05-03 22:59:10|||||||||19
1651618760000|2022-05-03 22:59:20|||||||||21
1651618770000|2022-05-03 22:59:30||90700||90700||90700||90700|430
1651618780000|2022-05-03 22:59:40|90775|90650|90775|90650|90775|90650|90775|90650|472
1651618800000|2022-05-03 23:00:00|||||||||110
1651618810000|2022-05-03 23:00:10|||||||||42
1651618820000|2022-05-03 23:00:20|90740|90622|90740|90622|90740|90622|90740|90622|158
1651618830000|2022-05-03 23:00:30|||||||||8
1651618840000|2022-05-03 23:00:40|||||||||1
1651618870000|2022-05-03 23:01:10|||||||||20
1651618880000|2022-05-03 23:01:20|||||||||18
1651618910000|2022-05-03 23:01:50|||||||||3
1651618920000|2022-05-03 23:02:00|||||||||55
1651618930000|2022-05-03 23:02:10|||||||||1
1651618940000|2022-05-03 23:02:20|||||||||11
1651618950000|2022-05-03 23:02:30|||||||||1
1651618960000|2022-05-03 23:02:40|||||||||301
1651618970000|2022-05-03 23:02:50|||||||||110
1651618980000|2022-05-03 23:03:00|90732|90700|90732|90700|90732|90700|90732|90700|112
1651618990000|2022-05-03 23:03:10|||||||||400
1651619000000|2022-05-03 23:03:20|||||||||115
1651619010000|2022-05-03 23:03:30|90800||90800||90800||90800||0
1651619040000|2022-05-03 23:04:00|||||||||1
1651619070000|2022-05-03 23:04:30|||||||||13
1651619110000|2022-05-03 23:05:10|||||||||10
1651619120000|2022-05-03 23:05:20|90779||90779||90779||90779||1
1651619150000|2022-05-03 23:05:50|||||||||1
1651619170000|2022-05-03 23:06:10|||||||||70
1651619180000|2022-05-03 23:06:20|90780||90780||90780||90780||1
1651619190000|2022-05-03 23:06:30|||||||||10
1651619250000|2022-05-03 23:07:30|||||||||2
1651619260000|2022-05-03 23:07:40|||||||||5
1651619270000|2022-05-03 23:07:50|||||||||2
1651619280000|2022-05-03 23:08:00|||||||||1
1651619290000|2022-05-03 23:08:10|90750||90750||90750||90750||16
1651619310000|2022-05-03 23:08:30|90780|90730|90799|90730|90800|90730|90780|90730|100
1651619320000|2022-05-03 23:08:40|||||||||13
1651619340000|2022-05-03 23:09:00|90760|90700|90760|90701|90760|90701|90760|90700|3
1651619350000|2022-05-03 23:09:10|90799||90799||90799||90799||73
1651619360000|2022-05-03 23:09:20||90700||90701||90701||90700|29
1651619370000|2022-05-03 23:09:30|90740|90700|90799|90700|90799|90700|90740|90700|129
1651619380000|2022-05-03 23:09:40|90740||90740||90740||90740||14
1651619390000|2022-05-03 23:09:50|||||||||18
1651619400000|2022-05-03 23:10:00||90636||90630||90636||90630|286
1651619410000|2022-05-03 23:10:10||90625||90625||90625||90625|1
1651619420000|2022-05-03 23:10:20|90735|90626|90735|90626|90735|90626|90735|90626|1
1651619430000|2022-05-03 23:10:30||90622||90622||90622||90622|13
1651619440000|2022-05-03 23:10:40|90740|90627|90740|90627|90740|90627|90740|90627|1
1651619450000|2022-05-03 23:10:50||90622||90622||90622||90622|0
1651619460000|2022-05-03 23:11:00||90628||90650||90650||90628|1
1651619470000|2022-05-03 23:11:10||90651||90651||90651||90651|12
1651619480000|2022-05-03 23:11:20|||||||||1
1651619490000|2022-05-03 23:11:30|||||||||70
1651619510000|2022-05-03 23:11:50|||||||||1
1651619540000|2022-05-03 23:12:20|||||||||1
1651619560000|2022-05-03 23:12:40|||||||||200
1651619610000|2022-05-03 23:13:30|||||||||6
1651619620000|2022-05-03 23:13:40|||||||||30
1651619630000|2022-05-03 23:13:50||90653||90653||90653||90653|30
1651619640000|2022-05-03 23:14:00||90700||90700||90700||90700|7
1651619660000|2022-05-03 23:14:20|||||||||10
1651619670000|2022-05-03 23:14:30|||||||||1
1651619680000|2022-05-03 23:14:40|||||||||20
1651619690000|2022-05-03 23:14:50|||||||||5
1651619700000|2022-05-03 23:15:00|||||||||3
1651619730000|2022-05-03 23:15:30|||||||||13
1651619740000|2022-05-03 23:15:40|||||||||8
1651619750000|2022-05-03 23:15:50|||||||||1
1651619760000|2022-05-03 23:16:00|||||||||3
1651619810000|2022-05-03 23:16:50|||||||||58
1651619830000|2022-05-03 23:17:10|||||||||5
1651619850000|2022-05-03 23:17:30|||||||||6
1651619860000|2022-05-03 23:17:40|||||||||3
1651619890000|2022-05-03 23:18:10|||||||||10
1651619900000|2022-05-03 23:18:20|||||||||2
1651619920000|2022-05-03 23:18:40|||||||||5
1651619930000|2022-05-03 23:18:50|90775||90775||90775||90775||167
1651619950000|2022-05-03 23:19:10|||||||||28
1651619980000|2022-05-03 23:19:40|90800||90800||90800||90800||15
1651619990000|2022-05-03 23:19:50|||||||||379
1651620050000|2022-05-03 23:20:50|||||||||3
1651620090000|2022-05-03 23:21:30|||||||||26
1651620100000|2022-05-03 23:21:40|||||||||10
1651620110000|2022-05-03 23:21:50|||||||||15
1651620120000|2022-05-03 23:22:00|90750||90750||90750||90750||504
1651620130000|2022-05-03 23:22:10|90800||90800||90800||90800||1602
1651620170000|2022-05-03 23:22:50||90715||90715||90715||90715|16
1651620190000|2022-05-03 23:23:10||90720||90720||90720||90720|5
1651620210000|2022-05-03 23:23:30|||||||||15
1651620270000|2022-05-03 23:24:30||90715||90715||90715||90715|706
1651620280000|2022-05-03 23:24:40|90795|90700|90795|90700|90795|90700|90795|90700|50
1651620310000|2022-05-03 23:25:10|||||||||6
1651620320000|2022-05-03 23:25:20|||||||||36
1651620330000|2022-05-03 23:25:30|||||||||100
1651620340000|2022-05-03 23:25:40|90770|90660|90780|90660|90780|90660|90770|90660|103
1651620350000|2022-05-03 23:25:50|||||||||4
1651620370000|2022-05-03 23:26:10|||||||||50
1651620390000|2022-05-03 23:26:30|||||||||5
1651620400000|2022-05-03 23:26:40|||||||||10
1651620430000|2022-05-03 23:27:10|||||||||12
1651620440000|2022-05-03 23:27:20|||||||||26
1651620460000|2022-05-03 23:27:40|||||||||1
1651620480000|2022-05-03 23:28:00|90740||90740||90740||90740||41
1651620490000|2022-05-03 23:28:10|||||||||81
1651620500000|2022-05-03 23:28:20|||||||||4
1651620510000|2022-05-03 23:28:30|||||||||20
1651620520000|2022-05-03 23:28:40|||||||||102
1651620530000|2022-05-03 23:28:50|||||||||10
1651620550000|2022-05-03 23:29:10|||||||||102
1651620560000|2022-05-03 23:29:20|||||||||26
1651620570000|2022-05-03 23:29:30|90799|90665|90799|90665|90799|90665|90799|90665|1
1651620580000|2022-05-03 23:29:40|||||||||1
1651620590000|2022-05-03 23:29:50|||||||||78
1651620600000|2022-05-03 23:30:00|||||||||204
1651620610000|2022-05-03 23:30:10|||||||||5
1651620620000|2022-05-03 23:30:20|||||||||10
1651620640000|2022-05-03 23:30:40|||||||||1
1651620650000|2022-05-03 23:30:50|||||||||2
1651620660000|2022-05-03 23:31:00|||||||||30
1651620670000|2022-05-03 23:31:10|||||||||250
1651620680000|2022-05-03 23:31:20|||||||||10
1651620690000|2022-05-03 23:31:30|||||||||25
1651620700000|2022-05-03 23:31:40|||||||||13
1651620720000|2022-05-03 23:32:00|||||||||2
1651620730000|2022-05-03 23:32:10|||||||||1
1651620740000|2022-05-03 23:32:20|90797|90700|90799|90700|90799|90700|90797|90700|34
1651620750000|2022-05-03 23:32:30|||||||||51
1651620760000|2022-05-03 23:32:40|90755|90660|90755|90660|90755|90660|90755|90660|178
1651620770000|2022-05-03 23:32:50|||||||||35
1651620780000|2022-05-03 23:33:00|90740||90740||90740||90740||35
1651620790000|2022-05-03 23:33:10|||||||||47
1651620800000|2022-05-03 23:33:20|90799||90799||90799||90799||9
1651620820000|2022-05-03 23:33:40|||||||||1
1651620830000|2022-05-03 23:33:50|||||||||205
1651620850000|2022-05-03 23:34:10|||||||||7
1651620860000|2022-05-03 23:34:20|||||||||4
1651620870000|2022-05-03 23:34:30|||||||||1
1651620890000|2022-05-03 23:34:50|||||||||89
1651620900000|2022-05-03 23:35:00|||||||||16
1651620910000|2022-05-03 23:35:10|||||||||5
1651620920000|2022-05-03 23:35:20|90789||90789||90789||90789||5
1651620930000|2022-05-03 23:35:30|||||||||6
1651620950000|2022-05-03 23:35:50||90700||90700||90700||90700|11
1651620960000|2022-05-03 23:36:00|90755|90701|90755|90701|90755|90701|90755|90701|54
1651620980000|2022-05-03 23:36:20||90702||90702||90702||90702|5
1651620990000|2022-05-03 23:36:30|||||||||25
1651621010000|2022-05-03 23:36:50|||||||||150
1651621020000|2022-05-03 23:37:00|||||||||17
1651621030000|2022-05-03 23:37:10||90703||90701||90703||90701|10
1651621080000|2022-05-03 23:38:00|||||||||1
1651621100000|2022-05-03 23:38:20|||||||||17
1651621110000|2022-05-03 23:38:30|||||||||13
1651621120000|2022-05-03 23:38:40|||||||||10
1651621140000|2022-05-03 23:39:00|||||||||144
1651621160000|2022-05-03 23:39:20|||||||||1
1651621180000|2022-05-03 23:39:40|||||||||52
1651621190000|2022-05-03 23:39:50||90704||90704||90704||90704|6
1651621200000|2022-05-03 23:40:00|||||||||500
1651621210000|2022-05-03 23:40:10|||||||||12
1651621230000|2022-05-03 23:40:30|||||||||30
1651621250000|2022-05-03 23:40:50|||||||||175
1651621260000|2022-05-03 23:41:00|||||||||1
1651621280000|2022-05-03 23:41:20|||||||||13
1651621290000|2022-05-03 23:41:30|||||||||10
1651621300000|2022-05-03 23:41:40|||||||||16
1651621310000|2022-05-03 23:41:50|90750|90720|90750|90703|90750|90720|90750|90703|244
1651621320000|2022-05-03 23:42:00|90726||90726||90726||90726||5
1651621330000|2022-05-03 23:42:10|||||||||41
1651621350000|2022-05-03 23:42:30||90700||90701||90701||90700|10
1651621370000|2022-05-03 23:42:50|||||||||56
1651621390000|2022-05-03 23:43:10|||||||||12
1651621400000|2022-05-03 23:43:20|||||||||20
1651621410000|2022-05-03 23:43:30||90705||90705||90705||90705|1
1651621420000|2022-05-03 23:43:40|90750||90750||90750||90750||15
1651621430000|2022-05-03 23:43:50|||||||||88
1651621450000|2022-05-03 23:44:10||90707||90707||90707||90707|40
1651621470000|2022-05-03 23:44:30|||||||||5
1651621480000|2022-05-03 23:44:40|||||||||25
1651621490000|2022-05-03 23:44:50|||||||||27
1651621510000|2022-05-03 23:45:10||90716||90716||90716||90716|110
1651621530000|2022-05-03 23:45:30|90740|90715|90740|90715|90740|90715|90740|90715|115
1651621540000|2022-05-03 23:45:40|||||||||1
1651621560000|2022-05-03 23:46:00|||||||||81
1651621570000|2022-05-03 23:46:10|||||||||31
1651621580000|2022-05-03 23:46:20|||||||||5
1651621590000|2022-05-03 23:46:30|||||||||80
1651621610000|2022-05-03 23:46:50|||||||||139
1651621640000|2022-05-03 23:47:20|||||||||11
1651621650000|2022-05-03 23:47:30||90701||90701||90701||90701|9
1651621680000|2022-05-03 23:48:00|||||||||27
1651621690000|2022-05-03 23:48:10|||||||||26
1651621710000|2022-05-03 23:48:30|||||||||27
1651621720000|2022-05-03 23:48:40|||||||||29
1651621740000|2022-05-03 23:49:00|||||||||1
1651621750000|2022-05-03 23:49:10|||||||||51
1651621760000|2022-05-03 23:49:20||90705||90705||90705||90705|80
1651621770000|2022-05-03 23:49:30|||||||||651
1651621780000|2022-05-03 23:49:40|90745|90710|90750|90710|90750|90710|90745|90710|1401
1651621790000|2022-05-03 23:49:50|||||||||42
1651621800000|2022-05-03 23:50:00||90705||90710||90710||90705|500
1651621810000|2022-05-03 23:50:10||90725||90735||90735||90725|20
1651621820000|2022-05-03 23:50:20|||||||||1
1651621830000|2022-05-03 23:50:30|||||||||2
1651621840000|2022-05-03 23:50:40||90710||90711||90711||90710|175
1651621850000|2022-05-03 23:50:50||90720||90720||90720||90720|1
1651621860000|2022-05-03 23:51:00|||||||||32
1651621870000|2022-05-03 23:51:10|||||||||16
1651621880000|2022-05-03 23:51:20|||||||||50
1651621890000|2022-05-03 23:51:30|||||||||7
1651621900000|2022-05-03 23:51:40||90721||90720||90721||90720|77
1651621910000|2022-05-03 23:51:50|||||||||36
1651621920000|2022-05-03 23:52:00|||||||||95
1651621930000|2022-05-03 23:52:10||90715||90715||90715||90715|22
1651621940000|2022-05-03 23:52:20|||||||||2
1651621950000|2022-05-03 23:52:30|90740||90740||90740||90740||130
1651621960000|2022-05-03 23:52:40|||||||||20
1651621970000|2022-05-03 23:52:50|||||||||18
1651621980000|2022-05-03 23:53:00|||||||||5
1651621990000|2022-05-03 23:53:10||90716||90717||90717||90716|84
1651622000000|2022-05-03 23:53:20|||||||||202
1651622010000|2022-05-03 23:53:30|||||||||11
1651622020000|2022-05-03 23:53:40|||||||||60
1651622030000|2022-05-03 23:53:50|90739||90739||90739||90739||246
1651622040000|2022-05-03 23:54:00|||||||||2
1651622050000|2022-05-03 23:54:10||90718||90718||90718||90718|43
1651622070000|2022-05-03 23:54:30|||||||||72
1651622080000|2022-05-03 23:54:40|||||||||109
1651622090000|2022-05-03 23:54:50|90730||90730||90730||90730||15
1651622100000|2022-05-03 23:55:00|||||||||2
1651622110000|2022-05-03 23:55:10|||||||||187
1651622120000|2022-05-03 23:55:20|90729|90717|90729|90717|90729|90717|90729|90717|183
1651622130000|2022-05-03 23:55:30|90730|90720|90730|90721|90730|90721|90730|90720|464
1651622140000|2022-05-03 23:55:40||90720||90720||90720||90720|21
1651622150000|2022-05-03 23:55:50|||||||||40
1651622160000|2022-05-03 23:56:00|||||||||15
1651622170000|2022-05-03 23:56:10|90725|90705|90725|90705|90725|90705|90725|90705|1954
1651622180000|2022-05-03 23:56:20||90703||90703||90703||90703|48
1651622190000|2022-05-03 23:56:30|90720|90700|90720|90700|90720|90700|90720|90700|405
1651622200000|2022-05-03 23:56:40|||||||||24
1651622210000|2022-05-03 23:56:50|||||||||6
1651622220000|2022-05-03 23:57:00|90719|90660|90719|90660|90719|90660|90719|90660|624
1651622230000|2022-05-03 23:57:10|||||||||155
1651622240000|2022-05-03 23:57:20|||||||||2
1651622250000|2022-05-03 23:57:30|90725||90725||90725||90725||302
1651622270000|2022-05-03 23:57:50|||||||||92
1651622280000|2022-05-03 23:58:00|90720|90665|90720|90700|90720|90700|90720|90665|841
1651622290000|2022-05-03 23:58:10|||||||||254
1651622300000|2022-05-03 23:58:20|||||||||58
1651622310000|2022-05-03 23:58:30|||||||||39
1651622320000|2022-05-03 23:58:40|||||||||91
1651622330000|2022-05-03 23:58:50|||||||||5
1651622340000|2022-05-03 23:59:00|||||||||1794
1651622350000|2022-05-03 23:59:10|90725|90680|90725|90675|90725|90680|90725|90675|15
1651622360000|2022-05-03 23:59:20|||||||||54
1651622370000|2022-05-03 23:59:30||90680||90720||90720||90680|244
1651622380000|2022-05-03 23:59:40||90702||90720||90720||90702|100
1651622390000|2022-05-03 23:59:50||90700||90702||90702||90700|104
1651651200000|2022-05-04 08:00:00|91490|91045|91388|91000|91490|91045|91388|91000|11
1651651210000|2022-05-04 08:00:10|91400|91001|91400|91000|91400|91088|91400|91000|37
1651651220000|2022-05-04 08:00:20||91001||91100||91100||91000|37
1651651230000|2022-05-04 08:00:30|91388||91400||91400||91388||25
1651651240000|2022-05-04 08:00:40|91300||91388||91400||91300||118
1651651250000|2022-05-04 08:00:50|91400||91250||91500||91250||251
1651651260000|2022-05-04 08:01:00|||||||||218
1651651270000|2022-05-04 08:01:10|91179||91179||91179||91179||121
1651651280000|2022-05-04 08:01:20|91250|91095|91250|91000|91250|91095|91250|91000|182
1651651290000|2022-05-04 08:01:30|91138|91001|91250|91000|91250|91028|91138|91000|253
1651651300000|2022-05-04 08:01:40|91175||91200||91200||91100||186
1651651310000|2022-05-04 08:01:50|91142|90925|91100|90925|91142|90925|91100|90925|331
1651651320000|2022-05-04 08:02:00|90990||90990||90990||90990||10
1651651330000|2022-05-04 08:02:10||90714||90713||90714||90700|147
1651651340000|2022-05-04 08:02:20|90980|90700|90900|90713|90980|90713|90900|90700|11
1651651350000|2022-05-04 08:02:30|90980||90847||90980||90847||87
1651651360000|2022-05-04 08:02:40|90810|90667|90847|90667|90847|90667|90810|90667|298
1651651370000|2022-05-04 08:02:50|90797|90744|90990|90800|90990|90800|90797|90667|313
1651651380000|2022-05-04 08:03:00|90902|90826|90990|90800|90990|90826|90902|90800|135
1651651390000|2022-05-04 08:03:10|||||||||19
1651651400000|2022-05-04 08:03:20|||||||||107
1651651410000|2022-05-04 08:03:30|||||||||27
1651651420000|2022-05-04 08:03:40||90850||90850||90850||90850|22
1651651430000|2022-05-04 08:03:50|||||||||103
1651651440000|2022-05-04 08:04:00|||||||||19
1651651450000|2022-05-04 08:04:10|||||||||105
1651651460000|2022-05-04 08:04:20|90930||90930||90930||90930||0
1651651470000|2022-05-04 08:04:30||90713||90713||90713||90713|213
1651651480000|2022-05-04 08:04:40||90700||90710||90710||90700|66
1651651490000|2022-05-04 08:04:50||90700||90702||90702||90700|9
1651651500000|2022-05-04 08:05:00|90900|90704|90900|90704|90900|90710|90900|90704|27
1651651510000|2022-05-04 08:05:10|90806|90700|90800|90510|90806|90700|90800|90510|245
1651651520000|2022-05-04 08:05:20|90806|90500|90900|90400|90930|90500|90800|90400|264
1651651530000|2022-05-04 08:05:30||90500||90500||90500||90500|7
1651651540000|2022-05-04 08:05:40||90400||90400||90400||90400|108
1651651550000|2022-05-04 08:05:50|90930||90930||90930||90930||116
1651651560000|2022-05-04 08:06:00|90900|90500|90930|90500|90930|90500|90900|90500|113
1651651570000|2022-05-04 08:06:10|||||||||21
1651651580000|2022-05-04 08:06:20|90900||90900||90930||90900||10
1651651590000|2022-05-04 08:06:30|90930||90930||90930||90930||83
1651651600000|2022-05-04 08:06:40|90900|90511|90900|90500|90900|90511|90900|90500|11
1651651610000|2022-05-04 08:06:50|||||||||28
1651651620000|2022-05-04 08:07:00||90600||90600||90600||90600|24
1651651630000|2022-05-04 08:07:10|||||||||20
1651651640000|2022-05-04 08:07:20||90630||90628||90630||90628|2
1651651650000|2022-05-04 08:07:30|90848|90630|90848|90630|90848|90630|90848|90630|22
1651651660000|2022-05-04 08:07:40|90800|90650|90800|90660|90800|90660|90800|90600|34
1651651670000|2022-05-04 08:07:50|90900|90700|90900|90700|90900|90700|90900|90700|46
1651651680000|2022-05-04 08:08:00||90710||90710||90710||90710|7
1651651690000|2022-05-04 08:08:10|90848|90750|90848|90750|90848|90750|90848|90750|0
1651651700000|2022-05-04 08:08:20|90900|90700|90900|90700|90900|90700|90835|90700|176
1651651710000|2022-05-04 08:08:30|||||||||44
1651651720000|2022-05-04 08:08:40||90722||90780||90780||90700|26
1651651730000|2022-05-04 08:08:50|||||||||121
1651651740000|2022-05-04 08:09:00|90910||90925||90925||90910||18
1651651750000|2022-05-04 08:09:10|90924||90917||90924||90917||30
1651651760000|2022-05-04 08:09:20|90925|90796|90925|90813|90925|90819|90925|90796|9
1651651770000|2022-05-04 08:09:30||90815||90850||90850||90815|0
1651651780000|2022-05-04 08:09:40||90817||90819||90819||90817|56
1651651790000|2022-05-04 08:09:50||90820||90820||90820||90820|100
1651651800000|2022-05-04 08:10:00|||||||||106
1651651810000|2022-05-04 08:10:10||90822||90700||90822||90700|19
1651651820000|2022-05-04 08:10:20|||||||||51
1651651830000|2022-05-04 08:10:30|||||||||17
1651651840000|2022-05-04 08:10:40|90900||90900||90900||90900||32
1651651850000|2022-05-04 08:10:50||90711||90711||90711||90711|26
1651651860000|2022-05-04 08:11:00||90712||90712||90712||90712|25
1651651870000|2022-05-04 08:11:10|90901|90724|90911|90712|90918|90724|90901|90712|185
1651651880000|2022-05-04 08:11:20|90901||90900||90901||90900||9
1651651890000|2022-05-04 08:11:30|90901||90901||90901||90901||101
1651651900000|2022-05-04 08:11:40|||||||||9
1651651910000|2022-05-04 08:11:50|||||||||17
1651651920000|2022-05-04 08:12:00|||||||||36
1651651930000|2022-05-04 08:12:10|90900||90900||90900||90900||3
1651651940000|2022-05-04 08:12:20|||||||||35
1651651950000|2022-05-04 08:12:30|90873|90700|90900|90712|90900|90712|90873|90700|19
1651651960000|2022-05-04 08:12:40|||||||||22
1651651970000|2022-05-04 08:12:50|||||||||28
1651651980000|2022-05-04 08:13:00|||||||||49
1651651990000|2022-05-04 08:13:10|||||||||10
1651652000000|2022-05-04 08:13:20|||||||||5
1651652010000|2022-05-04 08:13:30|||||||||99
1651652020000|2022-05-04 08:13:40|||||||||1
1651652030000|2022-05-04 08:13:50||90815||90838||90838||90712|12
1651652040000|2022-05-04 08:14:00||90759||90712||90759||90712|78
1651652050000|2022-05-04 08:14:10|||||||||78
1651652060000|2022-05-04 08:14:20|||||||||2
1651652090000|2022-05-04 08:14:50|||||||||13
1651652100000|2022-05-04 08:15:00|||||||||4
1651652110000|2022-05-04 08:15:10|||||||||6
1651652120000|2022-05-04 08:15:20|||||||||21
1651652130000|2022-05-04 08:15:30|||||||||46
1651652140000|2022-05-04 08:15:40||90783||90720||90783||90720|111
1651652150000|2022-05-04 08:15:50||90759||90759||90759||90720|34
1651652160000|2022-05-04 08:16:00||90800||90800||90800||90800|15
1651652170000|2022-05-04 08:16:10||90794||90800||90800||90794|1
1651652180000|2022-05-04 08:16:20||90802||90802||90802||90802|1
1651652190000|2022-05-04 08:16:30||90805||90805||90805||90805|1
1651652200000|2022-05-04 08:16:40||90807||90807||90807||90807|10
1651652210000|2022-05-04 08:16:50|91000|90818|91000|90803|91000|90818|90955|90803|409
1651652220000|2022-05-04 08:17:00||90807||90836||90836||90807|235
1651652230000|2022-05-04 08:17:10|||||||||12
1651652240000|2022-05-04 08:17:20||90838||90836||90838||90836|59
1651652250000|2022-05-04 08:17:30||90838||90838||90924||90838|21
1651652260000|2022-05-04 08:17:40||90900||90838||90900||90836|62
1651652270000|2022-05-04 08:17:50||90836||90836||90836||90836|60
1651652280000|2022-05-04 08:18:00|||||||||17
1651652290000|2022-05-04 08:18:10|||||||||10
1651652300000|2022-05-04 08:18:20||90838||90838||90838||90836|1
1651652310000|2022-05-04 08:18:30|||||||||110
1651652320000|2022-05-04 08:18:40||90836||90836||90836||90836|31
1651652330000|2022-05-04 08:18:50|90995|90820|90976|90810|90995|90829|90976|90810|114
1651652340000|2022-05-04 08:19:00|90960|90829|90965|90835|90965|90835|90959|90829|0
1651652350000|2022-05-04 08:19:10|90950|90820|90949|90821|90950|90836|90949|90805|35
1651652360000|2022-05-04 08:19:20||90877||90823||90877||90821|10
1651652370000|2022-05-04 08:19:30|90950|90831|90950|90835|90950|90835|90950|90831|47
1651652380000|2022-05-04 08:19:40|90937|90816|90937|90816|90937|90816|90937|90816|38
1651652390000|2022-05-04 08:19:50|||||||||2
1651652400000|2022-05-04 08:20:00||90800||90808||90808||90800|60
1651652410000|2022-05-04 08:20:10|90899|90810|90899|90816|90899|90816|90899|90810|15
1651652420000|2022-05-04 08:20:20||90801||90814||90814||90801|5
1651652440000|2022-05-04 08:20:40||90712||90813||90813||90712|11
1651652450000|2022-05-04 08:20:50||90814||90816||90816||90814|0
1651652460000|2022-05-04 08:21:00|||||||||88
1651652470000|2022-05-04 08:21:10||90759||90759||90759||90759|200
1651652480000|2022-05-04 08:21:20||90720||90720||90720||90712|30
1651652490000|2022-05-04 08:21:30||90759||90755||90759||90712|81
1651652500000|2022-05-04 08:21:40||90759||90712||90759||90712|41
1651652510000|2022-05-04 08:21:50|90896|90700|90839|90701|90896|90701|90839|90700|36
1651652520000|2022-05-04 08:22:00|90838|90708|90780|90705|90838|90708|90780|90693|29
1651652530000|2022-05-04 08:22:10||90708||90708||90709||90695|15
1651652540000|2022-05-04 08:22:20||90712||90695||90712||90695|132
1651652550000|2022-05-04 08:22:30||90683||90688||90688||90683|77
1651652560000|2022-05-04 08:22:40||90696||90696||90696||90696|10
1651652570000|2022-05-04 08:22:50|||||||||2
1651652580000|2022-05-04 08:23:00||90700||90705||90705||90700|35
1651652590000|2022-05-04 08:23:10||90689||90691||90691||90689|19
1651652600000|2022-05-04 08:23:20||90692||90692||90697||90681|0
1651652610000|2022-05-04 08:23:30||90694||90694||90694||90694|7
1651652620000|2022-05-04 08:23:40||90699||90699||90699||90699|11
1651652630000|2022-05-04 08:23:50||90683||90697||90697||90683|46
1651652640000|2022-05-04 08:24:00||90698||90702||90708||90692|53
1651652650000|2022-05-04 08:24:10||90712||90712||90712||90706|39
1651652660000|2022-05-04 08:24:20|||||||||30
1651652670000|2022-05-04 08:24:30|||||||||237
1651652680000|2022-05-04 08:24:40||90703||90712||90712||90703|44
1651652690000|2022-05-04 08:24:50||90719||90730||90730||90719|17
1651652700000|2022-05-04 08:25:00||90732||90738||90738||90732|9
1651652710000|2022-05-04 08:25:10||90712||90712||90712||90712|174
1651652720000|2022-05-04 08:25:20|||||||||5
1651652730000|2022-05-04 08:25:30|||||||||5
1651652740000|2022-05-04 08:25:40|||||||||100
1651652750000|2022-05-04 08:25:50|90814||90899||90899||90814||252
1651652760000|2022-05-04 08:26:00||90720||90720||90720||90720|1
1651652770000|2022-05-04 08:26:10|90897|90712|90899|90712|90899|90712|90897|90712|1
1651652780000|2022-05-04 08:26:20|90898||90899||90899||90898||91
1651652790000|2022-05-04 08:26:30|||||||||3
1651652800000|2022-05-04 08:26:40|||||||||65
1651652810000|2022-05-04 08:26:50||90707||90712||90712||90707|18
1651652820000|2022-05-04 08:27:00|||||||||3
1651652830000|2022-05-04 08:27:10|||||||||1
1651652850000|2022-05-04 08:27:30|||||||||17
1651652860000|2022-05-04 08:27:40||90721||90721||90721||90721|0
1651652880000|2022-05-04 08:28:00|||||||||2
1651652890000|2022-05-04 08:28:10||90712||90712||90712||90712|32
1651652910000|2022-05-04 08:28:30|||||||||25
1651652920000|2022-05-04 08:28:40|||||||||17
1651652930000|2022-05-04 08:28:50||90721||90721||90798||90721|248
1651652940000|2022-05-04 08:29:00|90900|90712|90900|90712|90900|90712|90900|90712|55
1651652950000|2022-05-04 08:29:10||90741||90741||90741||90741|0
1651652970000|2022-05-04 08:29:30|||||||||18
1651652980000|2022-05-04 08:29:40||90712||90712||90712||90712|1
1651652990000|2022-05-04 08:29:50|90932|90721|90900|90721|90932|90721|90900|90721|21
1651653000000|2022-05-04 08:30:00|90932||90945||90948||90932||102
1651653010000|2022-05-04 08:30:10|90940|90805|90940|90805|90940|90805|90940|90805|0
1651653020000|2022-05-04 08:30:20|90935||90935||90935||90935||2
1651653030000|2022-05-04 08:30:30|||||||||3
1651653040000|2022-05-04 08:30:40|||||||||1
1651653050000|2022-05-04 08:30:50|90945||90937||90945||90937||2
1651653060000|2022-05-04 08:31:00|90935||90935||90935||90935||8
1651653070000|2022-05-04 08:31:10|||||||||5
1651653080000|2022-05-04 08:31:20|90895||90895||90895||90895||3
1651653090000|2022-05-04 08:31:30|90880||90895||90895||90880||200
1651653110000|2022-05-04 08:31:50||90712||90712||90712||90712|0
1651653120000|2022-05-04 08:32:00|||||||||10
1651653130000|2022-05-04 08:32:10|90935||90935||90946||90935||0
1651653140000|2022-05-04 08:32:20|90948||90936||90948||90936||0
1651653150000|2022-05-04 08:32:30|90935||90939||90950||90935||53
1651653160000|2022-05-04 08:32:40|90937||90935||90937||90935||0
1651653170000|2022-05-04 08:32:50||90720||90712||90720||90712|2
1651653190000|2022-05-04 08:33:10|90929||90935||90935||90929||0
1651653200000|2022-05-04 08:33:20|90931|90740|90935|90740|90935|90740|90929|90740|3
1651653210000|2022-05-04 08:33:30|90883|90750|90929|90750|90935|90750|90883|90750|41
1651653220000|2022-05-04 08:33:40||90705||90712||90712||90705|50
1651653230000|2022-05-04 08:33:50|90935|90741|90935|90712|90935|90741|90935|90712|1
1651653240000|2022-05-04 08:34:00|90929||90929||90935||90929||12
1651653250000|2022-05-04 08:34:10|90935|90745|90935|90712|90935|90745|90935|90712|0
1651653260000|2022-05-04 08:34:20|90929||90849||90929||90849||2
1651653270000|2022-05-04 08:34:30|90845||90845||90845||90845||2
1651653280000|2022-05-04 08:34:40|||||||||11
1651653290000|2022-05-04 08:34:50|90849||90865||90865||90849||51
1651653300000|2022-05-04 08:35:00|90863||90862||90863||90862||1
1651653320000|2022-05-04 08:35:20|90880||90873||90880||90873||0
1651653330000|2022-05-04 08:35:30|90868||90867||90868||90867||0
1651653340000|2022-05-04 08:35:40|90866||90861||90866||90861||6
1651653350000|2022-05-04 08:35:50||90744||90712||90744||90712|0
1651653360000|2022-05-04 08:36:00|90877||90873||90877||90873||0
1651653370000|2022-05-04 08:36:10|90882||90873||90882||90873||6
1651653380000|2022-05-04 08:36:20|90870|90720|90860|90712|90870|90720|90860|90712|25
1651653390000|2022-05-04 08:36:30|90858||90856||90858||90856||3
1651653400000|2022-05-04 08:36:40|90855||90848||90855||90848||1
1651653410000|2022-05-04 08:36:50|90842||90835||90842||90835||10
1651653420000|2022-05-04 08:37:00|90900||90900||90900||90900||54
1651653430000|2022-05-04 08:37:10|90830||90797||90830||90797||1
1651653440000|2022-05-04 08:37:20|90794|90705|90791|90705|90794|90705|90791|90705|31
1651653450000|2022-05-04 08:37:30|90781|90711|90740|90711|90781|90711|90740|90711|29
1651653460000|2022-05-04 08:37:40|90780|90712|90815|90712|90815|90712|90780|90712|74
1651653470000|2022-05-04 08:37:50|90868||90900||90929||90868||73
1651653480000|2022-05-04 08:38:00|90869||90869||90869||90869||0
1651653490000|2022-05-04 08:38:10|||||||||2
1651653500000|2022-05-04 08:38:20|90863||90861||90863||90861||0
1651653510000|2022-05-04 08:38:30|90857|90733|90889|90712|90900|90733|90857|90712|59
1651653520000|2022-05-04 08:38:40|90888|90705|90880|90712|90888|90712|90880|90705|75
1651653530000|2022-05-04 08:38:50|90875||90875||90875||90875||0
1651653540000|2022-05-04 08:39:00|90872||90886||90886||90869||5
1651653550000|2022-05-04 08:39:10|90883||90856||90886||90856||5
1651653570000|2022-05-04 08:39:30|90854|90711|90850|90712|90854|90712|90850|90711|2
1651653580000|2022-05-04 08:39:40|90869||90850||90869||90850||26
1651653590000|2022-05-04 08:39:50|90841|90713|90850|90713|90862|90713|90839|90713|7
1651653600000|2022-05-04 08:40:00||90715||90715||90715||90715|4
1651653610000|2022-05-04 08:40:10|||||||||5
1651653620000|2022-05-04 08:40:20|90853|90718|90820|90718|90853|90718|90820|90718|24
1651653630000|2022-05-04 08:40:30|90819||90814||90819||90814||2
1651653640000|2022-05-04 08:40:40|90811|90712|90811|90712|90811|90712|90811|90705|102
1651653650000|2022-05-04 08:40:50|||||||||13
1651653660000|2022-05-04 08:41:00||90705||90705||90705||90705|8
1651653670000|2022-05-04 08:41:10|||||||||2
1651653680000|2022-05-04 08:41:20|90808|90707|90806|90707|90808|90707|90806|90707|0
1651653690000|2022-05-04 08:41:30|90820|90710|90857|90712|90861|90712|90820|90710|69
1651653710000|2022-05-04 08:41:50|90850||90850||90850||90850||2
1651653720000|2022-05-04 08:42:00|90856||90855||90856||90855||4
1651653740000|2022-05-04 08:42:20|||||||||30
1651653750000|2022-05-04 08:42:30|||||||||20
1651653760000|2022-05-04 08:42:40|||||||||1
1651653780000|2022-05-04 08:43:00|90854||90854||90854||90854||0
1651653790000|2022-05-04 08:43:10||90720||90720||90720||90720|0
1651653800000|2022-05-04 08:43:20|||||||||5
1651653810000|2022-05-04 08:43:30|||||||||5
1651653820000|2022-05-04 08:43:40|90869||90861||90869||90861||0
1651653830000|2022-05-04 08:43:50|90860||90858||90860||90858||1
1651653840000|2022-05-04 08:44:00|||||||||2
1651653850000|2022-05-04 08:44:10|90877||90877||90877||90877||11
1651653860000|2022-05-04 08:44:20|||||||||1
1651653870000|2022-05-04 08:44:30|||||||||1
1651653880000|2022-05-04 08:44:40|||||||||11
1651653890000|2022-05-04 08:44:50|90894||90889||90894||90889||32
1651653900000|2022-05-04 08:45:00|90883|90762|90880|90762|90883|90762|90880|90762|1
1651653910000|2022-05-04 08:45:10|||||||||1
1651653920000|2022-05-04 08:45:20|90893||90887||90893||90887||10
1651653930000|2022-05-04 08:45:30|90885||90885||90885||90885||11
1651653940000|2022-05-04 08:45:40|90882|90720|90841|90720|90882|90720|90841|90720|28
1651653950000|2022-05-04 08:45:50|90887||90885||90887||90885||20
1651653960000|2022-05-04 08:46:00|90884||90884||90884||90884||0
1651653970000|2022-05-04 08:46:10|90864||90888||90888||90858||30
1651653980000|2022-05-04 08:46:20|90886||90806||90886||90806||37
1651653990000|2022-05-04 08:46:30|||||||||12
1651654000000|2022-05-04 08:46:40|||||||||1
1651654010000|2022-05-04 08:46:50|90840||90840||90840||90840||21
1651654030000|2022-05-04 08:47:10|90850||90850||90850||90850||3
1651654040000|2022-05-04 08:47:20|||||||||50
1651654050000|2022-05-04 08:47:30|90855||90895||90900||90855||94
1651654060000|2022-05-04 08:47:40|90893||90888||90893||90888||4
1651654080000|2022-05-04 08:48:00|90886||90895||90898||90886||10
1651654090000|2022-05-04 08:48:10|90888||90888||90888||90888||29
1651654100000|2022-05-04 08:48:20|||||||||2
1651654110000|2022-05-04 08:48:30|||||||||21
1651654120000|2022-05-04 08:48:40|||||||||7
1651654130000|2022-05-04 08:48:50|90884||90884||90884||90884||1
1651654140000|2022-05-04 08:49:00|||||||||1
1651654150000|2022-05-04 08:49:10|90900||90884||90900||90884||30
1651654160000|2022-05-04 08:49:20|||||||||12
1651654170000|2022-05-04 08:49:30|||||||||1
1651654180000|2022-05-04 08:49:40|90829||90829||90829||90829||3
1651654190000|2022-05-04 08:49:50|||||||||14
1651654200000|2022-05-04 08:50:00||90748||90748||90748||90748|5
1651654220000|2022-05-04 08:50:20||90720||90720||90720||90720|0
1651654240000|2022-05-04 08:50:40|||||||||25
1651654250000|2022-05-04 08:50:50|||||||||1
1651654260000|2022-05-04 08:51:00|||||||||17
1651654290000|2022-05-04 08:51:30|||||||||40
1651654310000|2022-05-04 08:51:50|||||||||1
1651654320000|2022-05-04 08:52:00|||||||||1
1651654330000|2022-05-04 08:52:10|||||||||21
1651654340000|2022-05-04 08:52:20|90818||90818||90818||90818||1
1651654360000|2022-05-04 08:52:40|||||||||1
1651654370000|2022-05-04 08:52:50|90805||90805||90805||90805||11
1651654380000|2022-05-04 08:53:00|||||||||9
1651654390000|2022-05-04 08:53:10|90809||90809||90809||90809||153
1651654400000|2022-05-04 08:53:20|||||||||1
1651654410000|2022-05-04 08:53:30|||||||||8
1651654430000|2022-05-04 08:53:50|90805||90803||90805||90803||0
1651654440000|2022-05-04 08:54:00|||||||||3
1651654470000|2022-05-04 08:54:30|90850||90809||90850||90809||16
1651654490000|2022-05-04 08:54:50|90803||90803||90803||90803||8
1651654500000|2022-05-04 08:55:00|90809||90809||90809||90809||12
1651654520000|2022-05-04 08:55:20||90729||90729||90729||90729|0
1651654540000|2022-05-04 08:55:40|90821||90830||90838||90821||35
1651654550000|2022-05-04 08:55:50|90828|90720|90842|90729|90847|90729|90826|90720|23
1651654560000|2022-05-04 08:56:00|90840|90731|90831|90727|90840|90731|90831|90720|6
1651654570000|2022-05-04 08:56:10||90728||90730||90730||90728|0
1651654580000|2022-05-04 08:56:20|90850|90740|90850|90740|90850|90740|90850|90740|5
1651654590000|2022-05-04 08:56:30|90900|90730|90861|90730|90900|90730|90861|90730|56
1651654600000|2022-05-04 08:56:40|90859|90733|90899|90765|90900|90765|90857|90733|26
1651654630000|2022-05-04 08:57:10|90896|90800|90896|90800|90896|90800|90896|90800|0
1651654640000|2022-05-04 08:57:20|||||||||5
1651654670000|2022-05-04 08:57:50|90900||90891||90900||90891||1
1651654680000|2022-05-04 08:58:00|||||||||1
1651654690000|2022-05-04 08:58:10|90900||90896||90900||90896||7
1651654700000|2022-05-04 08:58:20|90893||90891||90893||90891||0
1651654710000|2022-05-04 08:58:30|90900||90899||90900||90899||0
1651654720000|2022-05-04 08:58:40|90897||90893||90897||90893||9
1651654730000|2022-05-04 08:58:50|90890||90890||90890||90890||1
1651654740000|2022-05-04 08:59:00|90889||90888||90889||90888||1
1651654760000|2022-05-04 08:59:20|||||||||1
1651654770000|2022-05-04 08:59:30|90900||90896||90900||90896||4
1651654780000|2022-05-04 08:59:40|90893||90889||90893||90889||0
1651654790000|2022-05-04 08:59:50|||||||||5
1651654800000|2022-05-04 09:00:00|||||||||14
1651654820000|2022-05-04 09:00:20|90900||90900||90900||90900||3
1651654830000|2022-05-04 09:00:30|90895||90894||90895||90894||4
1651654840000|2022-05-04 09:00:40|90889||90889||90889||90889||0
1651654850000|2022-05-04 09:00:50|90886||90881||90900||90881||6
1651654860000|2022-05-04 09:01:00|90880||90900||90900||90880||16
1651654870000|2022-05-04 09:01:10|90897||90880||90897||90880||10
1651654890000|2022-05-04 09:01:30|90875|90770|90830|90730|90875|90770|90830|90730|218
1651654900000|2022-05-04 09:01:40|90857||90800||90857||90800||15
1651654910000|2022-05-04 09:01:50|||||||||16
1651654950000|2022-05-04 09:02:30||90720||90730||90730||90720|74
1651654960000|2022-05-04 09:02:40|90820|90720|90820|90720|90820|90720|90820|90720|82
1651654970000|2022-05-04 09:02:50|90850|90750|90857|90750|90858|90750|90850|90750|40
1651654980000|2022-05-04 09:03:00|||||||||5
1651654990000|2022-05-04 09:03:10|90850||90850||90850||90850||0
1651655000000|2022-05-04 09:03:20||90725||90712||90725||90712|235
1651655010000|2022-05-04 09:03:30|90820|90700|90820|90700|90820|90700|90786|90700|175
1651655020000|2022-05-04 09:03:40|||||||||85
1651655030000|2022-05-04 09:03:50|90780|90673|90780|90674|90780|90674|90780|90673|28
1651655050000|2022-05-04 09:04:10||90663||90663||90663||90663|118
1651655080000|2022-05-04 09:04:40||90664||90605||90664||90605|110
1651655090000|2022-05-04 09:04:50|90820||90700||90820||90700||31
1651655100000|2022-05-04 09:05:00||90600||90600||90600||90600|52
1651655110000|2022-05-04 09:05:10|90677||90700||90700||90677||67
1651655120000|2022-05-04 09:05:20|||||||||50
1651655130000|2022-05-04 09:05:30||90627||90627||90627||90627|10
1651655140000|2022-05-04 09:05:40||90600||90600||90600||90600|23
1651655150000|2022-05-04 09:05:50|90820|90636|90820|90600|90820|90636|90820|90600|275
1651655160000|2022-05-04 09:06:00|||||||||6
1651655170000|2022-05-04 09:06:10|||||||||1
1651655190000|2022-05-04 09:06:30|||||||||2
1651655200000|2022-05-04 09:06:40|||||||||1
1651655210000|2022-05-04 09:06:50|||||||||5
1651655230000|2022-05-04 09:07:10||90658||90663||90681||90658|18
1651655240000|2022-05-04 09:07:20|90750|90664|90750|90601|90750|90665|90750|90600|6
1651655250000|2022-05-04 09:07:30||90640||90600||90640||90600|32
1651655270000|2022-05-04 09:07:50|||||||||1
1651655280000|2022-05-04 09:08:00|||||||||1
1651655290000|2022-05-04 09:08:10|||||||||11
1651655300000|2022-05-04 09:08:20||90637||90601||90652||90601|18
1651655310000|2022-05-04 09:08:30||90600||90600||90600||90600|28
1651655320000|2022-05-04 09:08:40|90700||90800||90800||90700||70
1651655330000|2022-05-04 09:08:50|||||||||66
1651655340000|2022-05-04 09:09:00|||||||||16
1651655350000|2022-05-04 09:09:10|||||||||1
1651655380000|2022-05-04 09:09:40|90779||90777||90800||90777||4
1651655390000|2022-05-04 09:09:50|90776||90776||90776||90776||6
1651655400000|2022-05-04 09:10:00|90800||90770||90800||90770||2
1651655410000|2022-05-04 09:10:10|90800||90773||90800||90773||4
1651655420000|2022-05-04 09:10:20|90757||90769||90800||90757||9
1651655430000|2022-05-04 09:10:30|90780||90800||90800||90780||12
1651655440000|2022-05-04 09:10:40|90774||90743||90774||90743||1
1651655450000|2022-05-04 09:10:50|90739||90800||90800||90739||5
1651655460000|2022-05-04 09:11:00|||||||||1
1651655470000|2022-05-04 09:11:10|90762||90762||90762||90762||9
1651655480000|2022-05-04 09:11:20|90742||90731||90742||90731||5
1651655490000|2022-05-04 09:11:30|90729||90729||90729||90729||20
1651655510000|2022-05-04 09:11:50|||||||||1
1651655520000|2022-05-04 09:12:00|||||||||14
1651655530000|2022-05-04 09:12:10|90728||90728||90728||90728||1
1651655540000|2022-05-04 09:12:20|90743||90735||90743||90735||26
1651655550000|2022-05-04 09:12:30|||||||||2
1651655570000|2022-05-04 09:12:50|90754||90800||90800||90754||91
1651655580000|2022-05-04 09:13:00|||||||||2
1651655590000|2022-05-04 09:13:10||90660||90670||90670||90660|2
1651655600000|2022-05-04 09:13:20||90672||90674||90674||90672|13
1651655610000|2022-05-04 09:13:30|90820|90676|90820|90601|90820|90692|90820|90600|23
1651655620000|2022-05-04 09:13:40||90600||90600||90600||90600|0
1651655630000|2022-05-04 09:13:50||90601||90600||90640||90600|0
1651655640000|2022-05-04 09:14:00||90601||90601||90601||90601|0
1651655650000|2022-05-04 09:14:10|90800|90600|90800|90600|90800|90601|90800|90600|9
1651655660000|2022-05-04 09:14:20|||||||||50
1651655680000|2022-05-04 09:14:40|||||||||5
1651655690000|2022-05-04 09:14:50|||||||||7
1651655700000|2022-05-04 09:15:00|90820||90820||90820||90820||0
1651655710000|2022-05-04 09:15:10||90620||90620||90620||90620|0
1651655720000|2022-05-04 09:15:20||90600||90600||90807||90600|100
1651655730000|2022-05-04 09:15:30|90848|90689|90884|90650|90887|90689|90848|90640|168
1651655740000|2022-05-04 09:15:40|90886|90675|90878|90600|90886|90675|90878|90600|6
1651655750000|2022-05-04 09:15:50|90862|90650|90850|90675|90862|90675|90850|90650|1
1651655760000|2022-05-04 09:16:00|90885|90650|90885|90650|90885|90650|90885|90650|45
1651655770000|2022-05-04 09:16:10|90883|90675|90883|90650|90883|90680|90883|90650|0
1651655780000|2022-05-04 09:16:20||90680||90680||90680||90680|0
1651655800000|2022-05-04 09:16:40|90881|90650|90864|90650|90881|90650|90864|90650|10
1651655810000|2022-05-04 09:16:50|90879|90715|90869|90715|90879|90715|90869|90700|1
1651655820000|2022-05-04 09:17:00||90700||90715||90715||90700|0
1651655830000|2022-05-04 09:17:10|90873|90700|90873|90715|90873|90715|90873|90700|5
1651655840000|2022-05-04 09:17:20|90868|90700|90850|90700|90868|90700|90850|90700|22
1651655850000|2022-05-04 09:17:30|||||||||1
1651655860000|2022-05-04 09:17:40||90640||90700||90700||90640|41
1651655880000|2022-05-04 09:18:00|||||||||100
1651655890000|2022-05-04 09:18:10|90854||90800||90854||90800||0
1651655900000|2022-05-04 09:18:20||90696||90700||90700||90696|35
1651655910000|2022-05-04 09:18:30|||||||||1
1651655940000|2022-05-04 09:19:00|||||||||2
1651655950000|2022-05-04 09:19:10||90699||90700||90700||90699|36
1651655970000|2022-05-04 09:19:30|||||||||1
1651655980000|2022-05-04 09:19:40||90689||90697||90697||90689|10
1651655990000|2022-05-04 09:19:50||90698||90678||90698||90678|60
1651656010000|2022-05-04 09:20:10||90693||90693||90693||90693|1
1651656020000|2022-05-04 09:20:20||90701||90701||90701||90701|14
1651656030000|2022-05-04 09:20:30||90706||90700||90706||90700|10
1651656040000|2022-05-04 09:20:40||90701||90703||90703||90701|0
1651656050000|2022-05-04 09:20:50||90700||90700||90700||90700|10
1651656060000|2022-05-04 09:21:00|||||||||15
1651656070000|2022-05-04 09:21:10|||||||||20
1651656080000|2022-05-04 09:21:20|||||||||3
1651656090000|2022-05-04 09:21:30|||||||||12
1651656100000|2022-05-04 09:21:40|||||||||3
1651656120000|2022-05-04 09:22:00|90782||90800||90800||90782||80
1651656130000|2022-05-04 09:22:10|||||||||1
1651656160000|2022-05-04 09:22:40|||||||||48
1651656180000|2022-05-04 09:23:00|||||||||2
1651656190000|2022-05-04 09:23:10|||||||||4
1651656210000|2022-05-04 09:23:30|90750||90750||90750||90750||2
1651656230000|2022-05-04 09:23:50|||||||||1
1651656240000|2022-05-04 09:24:00|||||||||5
1651656270000|2022-05-04 09:24:30|||||||||1
1651656280000|2022-05-04 09:24:40|90800||90800||90800||90800||2
1651656330000|2022-05-04 09:25:30|||||||||23
1651656350000|2022-05-04 09:25:50|||||||||1
1651656400000|2022-05-04 09:26:40|||||||||1
1651656410000|2022-05-04 09:26:50||90710||90710||90710||90710|3
1651656430000|2022-05-04 09:27:10|||||||||1
1651656440000|2022-05-04 09:27:20|90750||90750||90750||90750||10
1651656470000|2022-05-04 09:27:50|||||||||1
1651656480000|2022-05-04 09:28:00|||||||||20
1651656490000|2022-05-04 09:28:10|||||||||20
1651656510000|2022-05-04 09:28:30|90781||90792||90800||90781||295
1651656520000|2022-05-04 09:28:40|90800||90800||90800||90800||26
1651656530000|2022-05-04 09:28:50|||||||||5
1651656540000|2022-05-04 09:29:00||90712||90715||90715||90710|49
1651656570000|2022-05-04 09:29:30||90710||90710||90710||90710|1
1651656580000|2022-05-04 09:29:40||90712||90715||90715||90712|0
1651656590000|2022-05-04 09:29:50||90710||90711||90711||90710|1
1651656600000|2022-05-04 09:30:00|90790|90715|90800|90711|90800|90715|90790|90710|1
1651656610000|2022-05-04 09:30:10||90715||90715||90715||90715|2
1651656620000|2022-05-04 09:30:20||90710||90710||90710||90710|0
1651656630000|2022-05-04 09:30:30|||||||||1
1651656640000|2022-05-04 09:30:40|||||||||9
1651656650000|2022-05-04 09:30:50||90711||90711||90711||90711|1
1651656660000|2022-05-04 09:31:00||90713||90713||90713||90713|0
1651656670000|2022-05-04 09:31:10||90714||90714||90714||90714|0
1651656680000|2022-05-04 09:31:20||90715||90715||90715||90715|0
1651656690000|2022-05-04 09:31:30||90710||90710||90715||90710|15
1651656700000|2022-05-04 09:31:40||90715||90715||90715||90710|5
1651656710000|2022-05-04 09:31:50||90750||90750||90750||90750|1
1651656720000|2022-05-04 09:32:00|||||||||105
1651656750000|2022-05-04 09:32:30|||||||||10
1651656760000|2022-05-04 09:32:40||90715||90770||90790||90715|266
1651656770000|2022-05-04 09:32:50||90700||90749||90749||90700|76
1651656780000|2022-05-04 09:33:00||90732||90741||90741||90732|24
1651656790000|2022-05-04 09:33:10||90743||90746||90746||90743|3
1651656800000|2022-05-04 09:33:20||90730||90735||90735||90730|51
1651656810000|2022-05-04 09:33:30||90739||90739||90739||90739|0
1651656820000|2022-05-04 09:33:40||90741||90741||90741||90741|1
1651656840000|2022-05-04 09:34:00||90728||90729||90729||90728|39
1651656850000|2022-05-04 09:34:10||90730||90730||90730||90730|4
1651656860000|2022-05-04 09:34:20||90735||90739||90739||90735|2
1651656870000|2022-05-04 09:34:30|||||||||2
1651656880000|2022-05-04 09:34:40|||||||||1
1651656890000|2022-05-04 09:34:50|90850|90742|90871|90770|90871|90770|90850|90742|124
1651656900000|2022-05-04 09:35:00|90847||90850||90873||90844||50
1651656910000|2022-05-04 09:35:10|90876||90850||90880||90850||22
1651656920000|2022-05-04 09:35:20|90877||90880||90880||90867||5
1651656930000|2022-05-04 09:35:30||90736||90736||90736||90736|40
1651656960000|2022-05-04 09:36:00||90739||90740||90740||90739|13
1651656980000|2022-05-04 09:36:20|||||||||10
1651656990000|2022-05-04 09:36:30|90858|90752|90880|90748|90880|90763|90858|90748|3
1651657000000|2022-05-04 09:36:40||90756||90761||90761||90756|0
1651657010000|2022-05-04 09:36:50||90746||90754||90754||90746|1
1651657020000|2022-05-04 09:37:00||90756||90765||90765||90756|2
1651657030000|2022-05-04 09:37:10|90894|90770|90880|90760|90894|90770|90870|90756|0
1651657040000|2022-05-04 09:37:20||90761||90765||90765||90761|1
1651657050000|2022-05-04 09:37:30||90749||90770||90770||90749|1
1651657060000|2022-05-04 09:37:40||90755||90741||90757||90741|79
1651657070000|2022-05-04 09:37:50||90747||90749||90749||90747|0
1651657100000|2022-05-04 09:38:20||90750||90751||90751||90750|0
1651657120000|2022-05-04 09:38:40||90755||90755||90755||90755|0
1651657130000|2022-05-04 09:38:50|90867|90738|90880|90739|90880|90739|90867|90738|10
1651657140000|2022-05-04 09:39:00|90894|90745|90888|90740|90894|90751|90856|90735|21
1651657160000|2022-05-04 09:39:20|90894|90746|90888|90754|90894|90754|90888|90746|0
1651657170000|2022-05-04 09:39:30|||||||||12
1651657180000|2022-05-04 09:39:40||90739||90742||90742||90739|1
1651657190000|2022-05-04 09:39:50|||||||||10
1651657210000|2022-05-04 09:40:10|90894|90743|90894|90743|90894|90743|90888|90743|0
1651657220000|2022-05-04 09:40:20|90888||90888||90888||90888||1
1651657230000|2022-05-04 09:40:30||90728||90733||90733||90728|0
1651657240000|2022-05-04 09:40:40|90894|90734|90894|90740|90894|90740|90894|90734|2
1651657250000|2022-05-04 09:40:50|90840||90840||90840||90840||0
1651657260000|2022-05-04 09:41:00|90861|90715|90850|90724|90861|90724|90850|90715|67
1651657270000|2022-05-04 09:41:10|90831|90715|90830|90716|90831|90716|90830|90715|5
1651657280000|2022-05-04 09:41:20||90723||90723||90723||90723|0
1651657290000|2022-05-04 09:41:30|90880|90724|90880|90724|90880|90724|90880|90724|26
1651657300000|2022-05-04 09:41:40|90882|90730|90859|90715|90882|90732|90859|90715|0
1651657310000|2022-05-04 09:41:50|90880|90725|90894|90733|90894|90733|90861|90725|46
1651657320000|2022-05-04 09:42:00|90863|90734|90880|90732|90894|90734|90863|90732|1
1651657330000|2022-05-04 09:42:10|90894|90742|90882|90740|90894|90742|90882|90732|16
1651657340000|2022-05-04 09:42:20|90880|90749|90880|90749|90880|90749|90880|90749|0
1651657350000|2022-05-04 09:42:30|90894|90754|90894|90739|90900|90766|90894|90739|30
1651657360000|2022-05-04 09:42:40||90775||90775||90776||90775|0
1651657370000|2022-05-04 09:42:50|90900||90900||90900||90900||25
1651657380000|2022-05-04 09:43:00||90776||90777||90777||90776|22
1651657390000|2022-05-04 09:43:10||90788||90788||90788||90788|0
1651657400000|2022-05-04 09:43:20||90800||90815||90815||90800|1
1651657410000|2022-05-04 09:43:30||90812||90791||90812||90776|75
1651657420000|2022-05-04 09:43:40||90776||90776||90776||90776|0
1651657430000|2022-05-04 09:43:50||90775||90775||90775||90775|46
1651657440000|2022-05-04 09:44:00||90800||90800||90800||90800|0
1651657480000|2022-05-04 09:44:40|90886||90886||90886||90886||2
1651657490000|2022-05-04 09:44:50|90894||90900||90900||90894||86
1651657500000|2022-05-04 09:45:00|||||||||1
1651657510000|2022-05-04 09:45:10|||||||||24
1651657520000|2022-05-04 09:45:20|||||||||4
1651657530000|2022-05-04 09:45:30|||||||||10
1651657540000|2022-05-04 09:45:40|90874||90874||90874||90874||31
1651657550000|2022-05-04 09:45:50|||||||||31
1651657560000|2022-05-04 09:46:00|90900||90900||90900||90900||0
1651657570000|2022-05-04 09:46:10|||||||||2
1651657580000|2022-05-04 09:46:20|90894||90894||90894||90894||0
1651657590000|2022-05-04 09:46:30|90900|90807|90900|90807|90900|90807|90900|90807|0
1651657600000|2022-05-04 09:46:40||90800||90800||90800||90800|1
1651657610000|2022-05-04 09:46:50|||||||||4
1651657620000|2022-05-04 09:47:00||90804||90806||90806||90804|0
1651657640000|2022-05-04 09:47:20||90808||90810||90810||90808|0
1651657680000|2022-05-04 09:48:00|||||||||1
1651657690000|2022-05-04 09:48:10|||||||||32
1651657700000|2022-05-04 09:48:20|||||||||1
1651657720000|2022-05-04 09:48:40|||||||||4
1651657740000|2022-05-04 09:49:00|||||||||15
1651657770000|2022-05-04 09:49:30|||||||||150
1651657780000|2022-05-04 09:49:40||90848||90848||90848||90848|3
1651657800000|2022-05-04 09:50:00|||||||||5
1651657810000|2022-05-04 09:50:10|90912|90850|90925|90850|90925|90850|90912|90850|139
1651657820000|2022-05-04 09:50:20|91000|90848|91000|90848|91000|90848|91000|90848|55
1651657830000|2022-05-04 09:50:30|90957||90953||90957||90953||1
1651657840000|2022-05-04 09:50:40|90946||90946||90946||90946||1
1651657850000|2022-05-04 09:50:50|90950|90810|90944|90810|91000|90810|90920|90810|29
1651657860000|2022-05-04 09:51:00|90937||90937||91000||90937||1
1651657870000|2022-05-04 09:51:10|90935|90824|90935|90824|90935|90824|90935|90824|10
1651657880000|2022-05-04 09:51:20|91000||90950||91000||90950||27
1651657900000|2022-05-04 09:51:40||90834||90824||90834||90816|8
1651657910000|2022-05-04 09:51:50|||||||||5
1651657920000|2022-05-04 09:52:00||90810||90850||90850||90810|12
1651657930000|2022-05-04 09:52:10|91000||91000||91000||91000||48
1651657940000|2022-05-04 09:52:20|||||||||6
1651657950000|2022-05-04 09:52:30||90852||90852||90852||90852|0
1651657960000|2022-05-04 09:52:40|90937||90937||90937||90937||2
1651657980000|2022-05-04 09:53:00|91000||91000||91000||91000||20
1651657990000|2022-05-04 09:53:10|90961||91000||91000||90961||25
1651658000000|2022-05-04 09:53:20|||||||||11
1651658020000|2022-05-04 09:53:40|90965||91000||91000||90965||5
1651658030000|2022-05-04 09:53:50|91099||90965||91099||90965||104
1651658040000|2022-05-04 09:54:00|90964||90945||90964||90945||60
1651658050000|2022-05-04 09:54:10|90962||90962||90962||90962||4
1651658060000|2022-05-04 09:54:20|90949||90963||90964||90949||10
1651658070000|2022-05-04 09:54:30|90961|90871|90961|90871|90961|90871|90961|90871|0
1651658080000|2022-05-04 09:54:40|90980|90852|91000|90852|91000|90852|90980|90852|53
1651658090000|2022-05-04 09:54:50|90977||91000||91000||90977||0
1651658100000|2022-05-04 09:55:00||90860||90860||90860||90860|0
1651658110000|2022-05-04 09:55:10|91050||91050||91050||91050||57
1651658120000|2022-05-04 09:55:20|91016||91050||91050||91016||18
1651658140000|2022-05-04 09:55:40|90991|90890|90998|90884|91000|90890|90984|90860|0
1651658150000|2022-05-04 09:55:50|90992|90860|90985|90860|90992|90860|90985|90860|3
1651658160000|2022-05-04 09:56:00|90978||90973||90978||90973||18
1651658170000|2022-05-04 09:56:10|90985||90985||90985||90985||1
1651658180000|2022-05-04 09:56:20|90982||90975||90982||90975||3
1651658190000|2022-05-04 09:56:30|90960||90960||90968||90960||588
1651658200000|2022-05-04 09:56:40|90964||91050||91050||90960||50
1651658220000|2022-05-04 09:57:00|90942||91050||91050||90942||1
1651658230000|2022-05-04 09:57:10|||||||||49
1651658240000|2022-05-04 09:57:20|||||||||9
1651658250000|2022-05-04 09:57:30|||||||||9
1651658260000|2022-05-04 09:57:40|91000||91000||91000||91000||2
1651658270000|2022-05-04 09:57:50|90999||90925||90999||90925||0
1651658280000|2022-05-04 09:58:00|||||||||1
1651658290000|2022-05-04 09:58:10|90928||90999||91050||90928||205
1651658300000|2022-05-04 09:58:20|91000||91000||91000||91000||17
1651658310000|2022-05-04 09:58:30||90900||90900||90900||90900|0
1651658320000|2022-05-04 09:58:40|91002||91000||91010||91000||14
1651658330000|2022-05-04 09:58:50|90988|90950|91050|90950|91050|90950|90988|90950|48
1651658340000|2022-05-04 09:59:00|91030|90900|91050|90900|91050|90900|91030|90900|182
1651658370000|2022-05-04 09:59:30|||||||||26
1651658380000|2022-05-04 09:59:40|91001||91050||91050||91001||85
1651658400000|2022-05-04 10:00:00|90991||91050||91050||90980||33
1651658410000|2022-05-04 10:00:10|||||||||40
1651658420000|2022-05-04 10:00:20|||||||||1
1651658430000|2022-05-04 10:00:30|91020||91009||91020||91009||33
1651658440000|2022-05-04 10:00:40|91050||91022||91050||91022||34
1651658450000|2022-05-04 10:00:50|91010||91003||91050||91003||35
1651658460000|2022-05-04 10:01:00|||||||||53
1651658470000|2022-05-04 10:01:10|91014||91050||91050||91009||33
1651658490000|2022-05-04 10:01:30|||||||||48
1651658500000|2022-05-04 10:01:40|||||||||2
1651658510000|2022-05-04 10:01:50|||||||||34
1651658520000|2022-05-04 10:02:00|||||||||34
1651658530000|2022-05-04 10:02:10|||||||||5
1651658550000|2022-05-04 10:02:30|||||||||34
1651658560000|2022-05-04 10:02:40|||||||||100
1651658570000|2022-05-04 10:02:50|||||||||73
1651658590000|2022-05-04 10:03:10||90906||90906||90906||90906|39
1651658600000|2022-05-04 10:03:20||90900||90900||90900||90900|35
1651658610000|2022-05-04 10:03:30||90950||90950||90950||90950|134
1651658640000|2022-05-04 10:04:00|||||||||132
1651658670000|2022-05-04 10:04:30||90951||90950||90951||90950|72
1651658680000|2022-05-04 10:04:40|91055||91055||91055||91055||32
1651658690000|2022-05-04 10:04:50|91050|90957|91050|90950|91050|90957|91050|90950|11
1651658700000|2022-05-04 10:05:00|91046|90963|91043|90953|91046|90963|91043|90950|32
1651658710000|2022-05-04 10:05:10||90955||90980||90980||90955|58
1651658720000|2022-05-04 10:05:20|91050|91000|91050|90980|91050|91000|91050|90980|37
1651658730000|2022-05-04 10:05:30|91058|91000|91075|91000|91075|91000|91058|91000|55
1651658740000|2022-05-04 10:05:40|||||||||35
1651658750000|2022-05-04 10:05:50|91200|91010|91176|91100|91200|91100|91176|91010|415
1651658760000|2022-05-04 10:06:00|91175||91175||91175||91175||118
1651658770000|2022-05-04 10:06:10|91200||91189||91200||91189||32
1651658780000|2022-05-04 10:06:20|||||||||2
1651658790000|2022-05-04 10:06:30|91188|91068|91150|90900|91188|91068|91148|90900|191
1651658800000|2022-05-04 10:06:40|||||||||1
1651658810000|2022-05-04 10:06:50|91100||91126||91137||91100||0
1651658820000|2022-05-04 10:07:00||90993||90989||90999||90980|10
1651658830000|2022-05-04 10:07:10||90993||90993||90993||90993|2
1651658840000|2022-05-04 10:07:20|91123|90970|91100|90980|91123|90980|91087|90970|22
1651658850000|2022-05-04 10:07:30|91123|90964|91123|90990|91123|90990|91100|90964|111
1651658860000|2022-05-04 10:07:40||91000||91000||91001||91000|1
1651658870000|2022-05-04 10:07:50||90975||90975||90975||90975|0
1651658880000|2022-05-04 10:08:00|91100||91100||91100||91100||0
1651658920000|2022-05-04 10:08:40|91123||91123||91123||91123||0
1651658930000|2022-05-04 10:08:50|||||||||14
1651658950000|2022-05-04 10:09:10|91126|90985|91126|90986|91126|90986|91126|90985|20
1651658960000|2022-05-04 10:09:20|91123|90988|91123|90989|91123|90989|91123|90988|11
1651658970000|2022-05-04 10:09:30|91126|90992|91125|91024|91126|91024|91125|90976|66
1651658980000|2022-05-04 10:09:40|91126|91027|91126|91036|91126|91036|91126|91027|13
1651658990000|2022-05-04 10:09:50||91050||91050||91050||91050|0
1651659000000|2022-05-04 10:10:00|91147||91143||91147||91143||1
1651659010000|2022-05-04 10:10:10|91141||91141||91141||91141||16
1651659030000|2022-05-04 10:10:30|91150|91075|91150|91075|91150|91075|91150|91075|37
1651659040000|2022-05-04 10:10:40|||||||||7
1651659050000|2022-05-04 10:10:50|91126|91073|91126|91000|91126|91073|91126|91000|103
1651659060000|2022-05-04 10:11:00|||||||||1
1651659070000|2022-05-04 10:11:10|||||||||1
1651659080000|2022-05-04 10:11:20||91007||91037||91037||91007|5
1651659090000|2022-05-04 10:11:30||91000||91000||91000||91000|22
1651659100000|2022-05-04 10:11:40|91116|90993|91113|91000|91116|91000|91113|90993|45
1651659110000|2022-05-04 10:11:50|91100|90986|91100|90986|91100|90986|91100|90986|0
1651659120000|2022-05-04 10:12:00|91116|90987|91110|90990|91116|90990|91110|90987|10
1651659130000|2022-05-04 10:12:10||90992||90998||90998||90992|0
1651659140000|2022-05-04 10:12:20|91107||91107||91107||91107||0
1651659150000|2022-05-04 10:12:30|91106|90987|91100|90987|91106|90987|91100|90987|0
1651659160000|2022-05-04 10:12:40|91113|91000|91113|91000|91113|91000|91113|91000|4
1651659180000|2022-05-04 10:13:00|||||||||2
1651659190000|2022-05-04 10:13:10|91126||91120||91126||91120||0
1651659200000|2022-05-04 10:13:20|91118||91150||91150||91118||133
1651659210000|2022-05-04 10:13:30|91148||91143||91148||91143||0
1651659230000|2022-05-04 10:13:50|||||||||10
1651659250000|2022-05-04 10:14:10|91141||91126||91141||91126||0
1651659260000|2022-05-04 10:14:20|||||||||8
1651659270000|2022-05-04 10:14:30|91144|91012|91142|91000|91144|91012|91142|91000|0
1651659290000|2022-05-04 10:14:50|91139||91138||91139||91138||3
1651659300000|2022-05-04 10:15:00|91150||91143||91150||91143||0
1651659310000|2022-05-04 10:15:10|91141||91139||91141||91139||0
1651659320000|2022-05-04 10:15:20|91126||91126||91126||91126||0
1651659330000|2022-05-04 10:15:30|91120||91120||91120||91120||11
1651659350000|2022-05-04 10:15:50|91112||91112||91112||91112||0
1651659360000|2022-05-04 10:16:00|||||||||5
1651659380000|2022-05-04 10:16:20|91101||91101||91101||91101||1
1651659390000|2022-05-04 10:16:30|||||||||5
1651659400000|2022-05-04 10:16:40|91100||91114||91114||91100||1
1651659410000|2022-05-04 10:16:50|91126||91126||91126||91126||0
1651659430000|2022-05-04 10:17:10|91110||91109||91110||91109||13
1651659440000|2022-05-04 10:17:20|91107||91118||91118||91107||5
1651659450000|2022-05-04 10:17:30|91117||91112||91117||91112||1
1651659470000|2022-05-04 10:17:50|91126||91126||91126||91126||32
1651659500000|2022-05-04 10:18:20|||||||||11
1651659540000|2022-05-04 10:19:00|||||||||19
1651659560000|2022-05-04 10:19:20|||||||||10
1651659570000|2022-05-04 10:19:30|91135||91135||91135||91135||11
1651659580000|2022-05-04 10:19:40|||||||||7
1651659590000|2022-05-04 10:19:50|91126||91142||91142||91126||30
1651659610000|2022-05-04 10:20:10|||||||||19
1651659620000|2022-05-04 10:20:20|91150||91150||91150||91150||94
1651659630000|2022-05-04 10:20:30|||||||||2
1651659640000|2022-05-04 10:20:40||91043||91057||91057||91000|242
1651659650000|2022-05-04 10:20:50|||||||||18
1651659660000|2022-05-04 10:21:00|||||||||95
1651659670000|2022-05-04 10:21:10||91050||91050||91050||91050|50
1651659710000|2022-05-04 10:21:50|||||||||1
1651659720000|2022-05-04 10:22:00|91110|91000|91148|91000|91150|91000|91110|91000|105
1651659730000|2022-05-04 10:22:10|||||||||3
1651659740000|2022-05-04 10:22:20|91150||91150||91150||91150||0
1651659760000|2022-05-04 10:22:40||91018||91018||91018||91000|0
1651659770000|2022-05-04 10:22:50||91024||91050||91050||91024|12
1651659780000|2022-05-04 10:23:00||91064||91064||91064||91064|32
1651659790000|2022-05-04 10:23:10||91050||91050||91050||91050|43
1651659800000|2022-05-04 10:23:20||91000||91000||91000||91000|50
1651659810000|2022-05-04 10:23:30|||||||||10
1651659820000|2022-05-04 10:23:40|91148||91145||91148||91145||1
1651659830000|2022-05-04 10:23:50|91150||91150||91150||91150||3
1651659840000|2022-05-04 10:24:00|91141||91130||91141||91130||0
1651659850000|2022-05-04 10:24:10|91126||91076||91126||91076||27
1651659860000|2022-05-04 10:24:20|||||||||137
1651659870000|2022-05-04 10:24:30|||||||||5
1651659880000|2022-05-04 10:24:40|||||||||7
1651659920000|2022-05-04 10:25:20|||||||||30
1651659940000|2022-05-04 10:25:40|||||||||1
1651659950000|2022-05-04 10:25:50|91030|90930|91030|90956|91030|90967|91030|90930|188
1651659960000|2022-05-04 10:26:00|91126|90930|91100|90930|91126|90930|91100|90930|69
1651659980000|2022-05-04 10:26:20|91126||91126||91126||91126||2
1651659990000|2022-05-04 10:26:30|||||||||40
1651660000000|2022-05-04 10:26:40|91049||91043||91049||91043||14
1651660010000|2022-05-04 10:26:50|91032||91043||91043||90995||115
1651660020000|2022-05-04 10:27:00|91040||91040||91040||91040||5
1651660030000|2022-05-04 10:27:10|91034||91040||91040||91034||4
1651660040000|2022-05-04 10:27:20|91050|90935|91050|90935|91050|90935|91050|90935|1
1651660050000|2022-05-04 10:27:30|91100||91100||91100||91100||0
1651660060000|2022-05-04 10:27:40|91126||91126||91126||91126||2
1651660080000|2022-05-04 10:28:00|||||||||4
1651660090000|2022-05-04 10:28:10||90937||90937||90937||90937|2
1651660100000|2022-05-04 10:28:20|||||||||1
1651660120000|2022-05-04 10:28:40|||||||||1
1651660130000|2022-05-04 10:28:50|||||||||6
1651660140000|2022-05-04 10:29:00|||||||||2
1651660150000|2022-05-04 10:29:10|||||||||4
1651660160000|2022-05-04 10:29:20|91095||91065||91095||91065||95
1651660170000|2022-05-04 10:29:30|91063|90940|91048|90940|91063|90940|91048|90940|0
1651660180000|2022-05-04 10:29:40|91066||91057||91066||91057||0
1651660190000|2022-05-04 10:29:50|91056||91063||91071||91056||2
1651660200000|2022-05-04 10:30:00|91062||91060||91062||91060||0
1651660210000|2022-05-04 10:30:10||90935||90935||90942||90935|0
1651660220000|2022-05-04 10:30:20|91126||91126||91126||91126||1
1651660230000|2022-05-04 10:30:30||90972||90975||90975||90972|1
1651660240000|2022-05-04 10:30:40||90935||90935||90935||90935|0
1651660250000|2022-05-04 10:30:50|||||||||12
1651660260000|2022-05-04 10:31:00|||||||||11
1651660280000|2022-05-04 10:31:20|||||||||2
1651660310000|2022-05-04 10:31:50|||||||||1
1651660320000|2022-05-04 10:32:00|||||||||9
1651660340000|2022-05-04 10:32:20|||||||||8
1651660370000|2022-05-04 10:32:50|||||||||1
1651660380000|2022-05-04 10:33:00|91133||91130||91133||91130||0
1651660390000|2022-05-04 10:33:10|91129||91129||91129||91129||0
1651660400000|2022-05-04 10:33:20|91126||91100||91126||91100||18
1651660410000|2022-05-04 10:33:30|91126|91000|91126|91000|91126|91000|91126|91000|33
1651660420000|2022-05-04 10:33:40|||||||||5
1651660430000|2022-05-04 10:33:50||90958||90963||90963||90958|50
1651660440000|2022-05-04 10:34:00||90935||90972||90972||90935|2
1651660450000|2022-05-04 10:34:10||90973||90967||90973||90935|1
1651660460000|2022-05-04 10:34:20||90969||90986||90986||90969|0
1651660470000|2022-05-04 10:34:30|91137|90971|91136|90998|91137|90998|91126|90930|19
1651660480000|2022-05-04 10:34:40|91130|91000|91126|90935|91130|91000|91126|90930|12
1651660490000|2022-05-04 10:34:50||90930||90930||90945||90930|131
1651660510000|2022-05-04 10:35:10|91148||91126||91148||91126||22
1651660520000|2022-05-04 10:35:20||90968||90968||90968||90968|4
1651660530000|2022-05-04 10:35:30||90930||90930||90930||90930|5
1651660550000|2022-05-04 10:35:50|||||||||1
1651660560000|2022-05-04 10:36:00|91107||91095||91107||91095||0
1651660570000|2022-05-04 10:36:10|||||||||5
1651660580000|2022-05-04 10:36:20|91087||91087||91087||91087||5
1651660590000|2022-05-04 10:36:30||90900||90900||90900||90900|1
1651660600000|2022-05-04 10:36:40|||||||||4
1651660620000|2022-05-04 10:37:00|||||||||15
1651660640000|2022-05-04 10:37:20|91086||91084||91086||91084||0
1651660650000|2022-05-04 10:37:30|91082||91082||91082||91082||0
1651660660000|2022-05-04 10:37:40|91078|90930|91070|90930|91078|90930|91070|90930|0
1651660680000|2022-05-04 10:38:00|91078||91078||91078||91078||2
1651660690000|2022-05-04 10:38:10|91040||91040||91040||91040||2
1651660700000|2022-05-04 10:38:20|||||||||19
1651660710000|2022-05-04 10:38:30|||||||||8
1651660720000|2022-05-04 10:38:40||90954||90935||90954||90935|3
1651660730000|2022-05-04 10:38:50||90954||90955||90955||90954|36
1651660740000|2022-05-04 10:39:00||91000||91000||91000||91000|0
1651660750000|2022-05-04 10:39:10||90967||90967||90967||90967|3
1651660760000|2022-05-04 10:39:20||90950||90966||90966||90950|6
1651660770000|2022-05-04 10:39:30||90950||90982||90982||90950|1
1651660780000|2022-05-04 10:39:40|||||||||1
1651660790000|2022-05-04 10:39:50|||||||||11
1651660800000|2022-05-04 10:40:00||90970||90983||90983||90970|1
1651660810000|2022-05-04 10:40:10||90986||90986||90986||90986|10
1651660830000|2022-05-04 10:40:30|||||||||2
1651660850000|2022-05-04 10:40:50||91000||91000||91000||91000|1
1651660860000|2022-05-04 10:41:00|||||||||13
1651660870000|2022-05-04 10:41:10|91071||91055||91071||91055||61
1651660880000|2022-05-04 10:41:20|91054||91051||91054||91051||0
1651660890000|2022-05-04 10:41:30|||||||||10
1651660900000|2022-05-04 10:41:40|91066||91056||91066||91056||0
1651660990000|2022-05-04 10:43:10|91054|90998|91054|90998|91054|90998|91054|90998|0
1651661000000|2022-05-04 10:43:20||90999||90998||90999||90998|0
1651661010000|2022-05-04 10:43:30|91069|90999|91069|90999|91069|90999|91069|90999|0
1651661020000|2022-05-04 10:43:40||90998||90998||90998||90998|0
1651661030000|2022-05-04 10:43:50|91097|90999|91120|90999|91126|91000|91097|90998|0
1651661040000|2022-05-04 10:44:00|91113|91000|91105|91000|91113|91000|91105|90999|0
1651661050000|2022-05-04 10:44:10|91100|90999|91100|91000|91100|91000|91100|90998|0
1651661060000|2022-05-04 10:44:20||90998||91000||91000||90998|0
1651661070000|2022-05-04 10:44:30||90998||90998||90998||90998|0
1651661080000|2022-05-04 10:44:40|91093|90999|91100|90998|91100|90999|91090|90998|0
1651661100000|2022-05-04 10:45:00||91000||90999||91000||90999|0
1651661120000|2022-05-04 10:45:20|91096|90998|91093|90998|91096|90998|91093|90998|0
1651661130000|2022-05-04 10:45:30|91100|91000|91100|91000|91100|91000|91100|90999|0
1651661140000|2022-05-04 10:45:40|91096|90999|91086|90999|91096|90999|91086|90999|0
1651661150000|2022-05-04 10:45:50|91084||91084||91084||91084||0
1651661160000|2022-05-04 10:46:00|91099|90998|91092|90998|91099|90998|91092|90998|0
1651661170000|2022-05-04 10:46:10|91091||91091||91091||91091||0
1651661180000|2022-05-04 10:46:20|91090|90999|91090|90999|91090|90999|91090|90998|0
1651661190000|2022-05-04 10:46:30||91000||90999||91000||90998|0
1651661200000|2022-05-04 10:46:40||91000||90999||91000||90999|0
1651661210000|2022-05-04 10:46:50||90998||90999||90999||90998|0
1651661220000|2022-05-04 10:47:00|91088|90998|91088|91000|91088|91000|91088|90998|0
1651661230000|2022-05-04 10:47:10|91087|90999|91087|91000|91087|91000|91087|90999|0
1651661240000|2022-05-04 10:47:20||90999||91000||91000||90999|0
1651661270000|2022-05-04 10:47:50|91100||91100||91100||91100||0
1651661280000|2022-05-04 10:48:00|91094|90999|91090|91000|91094|91000|91090|90999|0
1651661290000|2022-05-04 10:48:10|91088|90999|91096|90999|91100|90999|91088|90999|0
1651661300000|2022-05-04 10:48:20||91000||91000||91000||91000|0
1651661340000|2022-05-04 10:49:00|91093|90999|91091|91000|91093|91000|91091|90999|0
1651661350000|2022-05-04 10:49:10|91088||91088||91088||91088||0
1651661360000|2022-05-04 10:49:20|91086|90999|91086|90999|91086|91000|91086|90999|0
1651661370000|2022-05-04 10:49:30|91084|91000|91078|91000|91084|91000|91078|91000|0
1651661390000|2022-05-04 10:49:50||90999||91000||91000||90999|0
1651661410000|2022-05-04 10:50:10|91094|90999|91083|90999|91094|91000|91083|90999|0
1651661430000|2022-05-04 10:50:30||91000||90999||91000||90999|0
1651661440000|2022-05-04 10:50:40|91080|91000|91078|91000|91080|91000|91078|91000|0
1651661470000|2022-05-04 10:51:10|91073||91073||91073||91073||0
1651661490000|2022-05-04 10:51:30|91072||91078||91078||91072||0
1651661500000|2022-05-04 10:51:40|91070||91070||91084||91070||0
1651661570000|2022-05-04 10:52:50|91071||91073||91073||91071||0
1651661600000|2022-05-04 10:53:20|91071||91071||91072||91071||0
1651661610000|2022-05-04 10:53:30|91087||91080||91087||91080||0
1651661620000|2022-05-04 10:53:40||90999||90999||90999||90999|0
1651661630000|2022-05-04 10:53:50||91000||91000||91000||91000|0
1651661650000|2022-05-04 10:54:10|91097||91091||91097||91091||0
1651661660000|2022-05-04 10:54:20|91100||91089||91100||91089||0
1651661680000|2022-05-04 10:54:40|91085|90999|91100|90999|91100|90999|91085|90999|0
1651661690000|2022-05-04 10:54:50||91000||91000||91000||90999|0
1651661700000|2022-05-04 10:55:00||90999||91000||91000||90999|0
1651661710000|2022-05-04 10:55:10||90999||90999||91000||90999|0
1651661720000|2022-05-04 10:55:20||91000||91000||91000||90999|0
1651661730000|2022-05-04 10:55:30|91123|90999|91161|91000|91161|91070|91123|90999|0
1651661750000|2022-05-04 10:55:50|91177||91148||91177||91148||0
1651661760000|2022-05-04 10:56:00|91150|91016|91150|91000|91164|91016|91150|91000|0
1651661780000|2022-05-04 10:56:20|91105||91105||91105||91105||0
1651661790000|2022-05-04 10:56:30|91106|90999|91148|91000|91148|91000|91106|90999|0
1651661800000|2022-05-04 10:56:40|91149||91161||91161||91149||0
1651661810000|2022-05-04 10:56:50|||||||||2
1651661820000|2022-05-04 10:57:00|||||||||9
1651661830000|2022-05-04 10:57:10|||||||||1
1651661840000|2022-05-04 10:57:20|91150||91150||91150||91150||12
1651661860000|2022-05-04 10:57:40|||||||||15
1651661890000|2022-05-04 10:58:10|||||||||1
1651661900000|2022-05-04 10:58:20|||||||||50
1651661910000|2022-05-04 10:58:30|||||||||66
1651661920000|2022-05-04 10:58:40|||||||||1
1651661930000|2022-05-04 10:58:50||91008||91008||91008||91008|15
1651661940000|2022-05-04 10:59:00||91001||91001||91001||91000|10
1651661950000|2022-05-04 10:59:10||91000||91000||91000||91000|11
1651661960000|2022-05-04 10:59:20||91001||91000||91001||91000|6
1651661970000|2022-05-04 10:59:30||91001||91001||91001||91001|12
1651661980000|2022-05-04 10:59:40||91000||91000||91000||91000|16
1651662000000|2022-05-04 11:00:00|91113|91029|91150|91010|91150|91062|91113|91000|1002
1651662010000|2022-05-04 11:00:10|91126|91013|91150|91013|91150|91013|91126|91010|461
1651662020000|2022-05-04 11:00:20||91010||91010||91010||91010|6
1651662030000|2022-05-04 11:00:30|91100|91029|91099|91050|91100|91050|91099|91010|72
1651662040000|2022-05-04 11:00:40|91100|91051|91100|91051|91100|91051|91100|91051|36
1651662050000|2022-05-04 11:00:50|91150||91150||91150||91150||347
1651662060000|2022-05-04 11:01:00|91100|91054|91100|91050|91100|91058|91100|91050|419
1651662070000|2022-05-04 11:01:10|||||||||28
1651662090000|2022-05-04 11:01:30|91050|91040|91100|91020|91100|91040|91050|91011|1187
1651662100000|2022-05-04 11:01:40||91030||91030||91030||91030|201
1651662110000|2022-05-04 11:01:50|91120|91032|91150|91032|91150|91044|91120|91030|1037
1651662120000|2022-05-04 11:02:00||91037||91037||91037||91030|101
1651662130000|2022-05-04 11:02:10|91118|91043|91150|91052|91150|91066|91118|91020|471
1651662140000|2022-05-04 11:02:20|91147|91029|91147|91029|91147|91029|91147|91029|1
1651662150000|2022-05-04 11:02:30|91100|91023|91100|91023|91100|91023|91100|91023|12
1651662160000|2022-05-04 11:02:40|91147|91044|91100|91023|91147|91044|91100|91023|633
1651662170000|2022-05-04 11:02:50|||||||||132
1651662180000|2022-05-04 11:03:00|||||||||23
1651662190000|2022-05-04 11:03:10||91030||91030||91030||91030|8
1651662200000|2022-05-04 11:03:20|91090||91090||91090||91090||51
1651662210000|2022-05-04 11:03:30|||||||||3
1651662220000|2022-05-04 11:03:40|91086||91086||91086||91086||568
1651662230000|2022-05-04 11:03:50|91080|91001|91090|91001|91090|91001|91080|91001|484
1651662240000|2022-05-04 11:04:00|91080||91084||91090||91080||1
1651662250000|2022-05-04 11:04:10|91081|91003|91084|91003|91084|91003|91081|91003|26
1651662260000|2022-05-04 11:04:20|91059||91059||91059||91059||0
1651662270000|2022-05-04 11:04:30|91050||91050||91050||91050||4
1651662280000|2022-05-04 11:04:40|||||||||54
1651662300000|2022-05-04 11:05:00||91001||91001||91001||91001|226
1651662310000|2022-05-04 11:05:10||91000||91000||91000||91000|193
1651662320000|2022-05-04 11:05:20|91060||91060||91060||91060||158
1651662330000|2022-05-04 11:05:30|91061||91076||91081||91061||110
1651662340000|2022-05-04 11:05:40|91060||91060||91060||91060||11
1651662360000|2022-05-04 11:06:00|||||||||7
1651662370000|2022-05-04 11:06:10|91075||91067||91075||91067||86
1651662390000|2022-05-04 11:06:30|91075||91075||91075||91075||0
1651662400000|2022-05-04 11:06:40|91073||91073||91073||91073||11
1651662430000|2022-05-04 11:07:10|91070||91073||91073||91070||51
1651662440000|2022-05-04 11:07:20|91050||91050||91050||91050||12
1651662450000|2022-05-04 11:07:30|91048||91048||91048||91048||202
1651662460000|2022-05-04 11:07:40|91050||91050||91050||91050||16
1651662470000|2022-05-04 11:07:50|||||||||3
1651662480000|2022-05-04 11:08:00|||||||||20
1651662490000|2022-05-04 11:08:10|||||||||113
1651662500000|2022-05-04 11:08:20|91046||91050||91050||91044||1
1651662510000|2022-05-04 11:08:30|91049|91010|91049|91002|91049|91010|91049|91000|64
1651662520000|2022-05-04 11:08:40||91000||91000||91000||91000|0
1651662530000|2022-05-04 11:08:50|91048|90980|91032|90950|91049|90980|90999|90950|1382
1651662540000|2022-05-04 11:09:00|91028||91015||91028||91013||1
1651662550000|2022-05-04 11:09:10|91010||90982||91010||90982||71
1651662560000|2022-05-04 11:09:20|||||||||16
1651662570000|2022-05-04 11:09:30||90917||90900||90917||90900|158
1651662580000|2022-05-04 11:09:40||90910||90911||90911||90910|0
1651662590000|2022-05-04 11:09:50||90913||90913||90913||90913|18
1651662600000|2022-05-04 11:10:00||90916||90900||90916||90900|1093
1651662610000|2022-05-04 11:10:10|90950|90850|90932|90850|90950|90866|90932|90850|400
1651662620000|2022-05-04 11:10:20|90900|90852|90900|90852|90900|90852|90900|90852|1
1651662630000|2022-05-04 11:10:30||90850||90802||90850||90800|242
1651662640000|2022-05-04 11:10:40|90899|90809|90881|90802|90899|90809|90845|90802|110
1651662650000|2022-05-04 11:10:50|90845||90879||90880||90845||30
1651662660000|2022-05-04 11:11:00|90878|90800|90899|90800|90899|90800|90878|90800|1011
1651662670000|2022-05-04 11:11:10|90891|90725|90899|90721|90899|90725|90891|90720|314
1651662680000|2022-05-04 11:11:20|90950|90724|90950|90724|90950|90724|90950|90724|45
1651662690000|2022-05-04 11:11:30|||||||||1
1651662700000|2022-05-04 11:11:40||90725||90725||90725||90725|50
1651662710000|2022-05-04 11:11:50||90724||90739||90739||90724|91
1651662720000|2022-05-04 11:12:00|90910||90910||90910||90910||0
1651662730000|2022-05-04 11:12:10|90879|90725|90850|90750|90910|90760|90850|90725|196
1651662740000|2022-05-04 11:12:20||90800||90800||90800||90800|11
1651662750000|2022-05-04 11:12:30||90801||90780||90801||90780|64
1651662760000|2022-05-04 11:12:40||90725||90780||90780||90725|211
1651662770000|2022-05-04 11:12:50||90750||90733||90820||90733|220
1651662780000|2022-05-04 11:13:00||90751||90725||90751||90725|1
1651662790000|2022-05-04 11:13:10||90744||90744||90744||90744|1
1651662800000|2022-05-04 11:13:20|90800|90747|90800|90747|90800|90747|90800|90747|118
1651662810000|2022-05-04 11:13:30|||||||||160
1651662820000|2022-05-04 11:13:40||90754||90754||90754||90754|20
1651662830000|2022-05-04 11:13:50||90744||90744||90748||90744|264
1651662840000|2022-05-04 11:14:00|||||||||143
1651662850000|2022-05-04 11:14:10|||||||||8
1651662860000|2022-05-04 11:14:20|||||||||1
1651662870000|2022-05-04 11:14:30|90830|90750|90830|90800|90830|90800|90830|90750|272
1651662880000|2022-05-04 11:14:40|90800|90750|90900|90830|90900|90830|90800|90750|464
1651662890000|2022-05-04 11:14:50||90849||90849||90849||90849|103
1651662900000|2022-05-04 11:15:00||90830||90830||90830||90830|375
1651662910000|2022-05-04 11:15:10|90898||90900||90900||90898||1
1651662920000|2022-05-04 11:15:20||90832||90832||90832||90832|204
1651662930000|2022-05-04 11:15:30|||||||||52
1651662940000|2022-05-04 11:15:40||90830||90830||90830||90830|9
1651662950000|2022-05-04 11:15:50|||||||||207
1651662960000|2022-05-04 11:16:00||90831||90831||90841||90831|1469
1651662970000|2022-05-04 11:16:10|90905|90800|90905|90847|90905|90847|90905|90800|419
1651662980000|2022-05-04 11:16:20|90910|90800|90915|90800|90915|90800|90910|90800|279
1651662990000|2022-05-04 11:16:30|90920|90810|90920|90879|90920|90879|90920|90810|52
1651663000000|2022-05-04 11:16:40||90810||90810||90810||90810|283
1651663010000|2022-05-04 11:16:50|90930||90935||90935||90930||1
1651663020000|2022-05-04 11:17:00|90940|90822|90950|90867|90950|90867|90940|90810|97
1651663030000|2022-05-04 11:17:10||90900||90900||90900||90900|60
1651663040000|2022-05-04 11:17:20|||||||||62
1651663050000|2022-05-04 11:17:30|||||||||2
1651663060000|2022-05-04 11:17:40||90904||90900||90910||90900|100
1651663070000|2022-05-04 11:17:50||90831||90810||90831||90800|180
1651663080000|2022-05-04 11:18:00|||||||||5
1651663090000|2022-05-04 11:18:10|||||||||17
1651663110000|2022-05-04 11:18:30|||||||||70
1651663120000|2022-05-04 11:18:40|90949||90949||90949||90949||111
1651663130000|2022-05-04 11:18:50||90840||90850||90850||90810|15
1651663140000|2022-05-04 11:19:00|90950||90933||90950||90933||15
1651663150000|2022-05-04 11:19:10|90920||90933||90933||90920||65
1651663170000|2022-05-04 11:19:30|90938||90938||90938||90938||34
1651663180000|2022-05-04 11:19:40|||||||||125
1651663190000|2022-05-04 11:19:50|90948|90860|90948|90860|90948|90860|90948|90860|55
1651663200000|2022-05-04 11:20:00||90866||90866||90866||90866|57
1651663210000|2022-05-04 11:20:10|90950||90950||90950||90950||84
1651663220000|2022-05-04 11:20:20||90867||90867||90867||90867|11
1651663230000|2022-05-04 11:20:30|||||||||1
1651663240000|2022-05-04 11:20:40|90948|90871|90948|90875|90950|90875|90948|90871|175
1651663250000|2022-05-04 11:20:50|90915|90853|90915|90850|90915|90853|90915|90850|101
1651663260000|2022-05-04 11:21:00|90950||90947||90950||90947||70
1651663270000|2022-05-04 11:21:10|90945||90945||90945||90945||85
1651663280000|2022-05-04 11:21:20|90947||90947||90947||90947||177
1651663290000|2022-05-04 11:21:30|90950||90950||90950||90950||5
1651663300000|2022-05-04 11:21:40|||||||||73
1651663310000|2022-05-04 11:21:50||90852||90852||90852||90852|26
1651663320000|2022-05-04 11:22:00|90947|90850|90947|90850|90947|90850|90947|90850|2
1651663330000|2022-05-04 11:22:10|90950|90900|90950|90905|90950|90905|90950|90900|3
1651663340000|2022-05-04 11:22:20|||||||||44
1651663350000|2022-05-04 11:22:30||90900||90900||90900||90900|0
1651663380000|2022-05-04 11:23:00|||||||||134
1651663390000|2022-05-04 11:23:10|||||||||536
1651663400000|2022-05-04 11:23:20|90960||90975||90975||90960||243
1651663410000|2022-05-04 11:23:30|90980||90980||90980||90980||203
1651663420000|2022-05-04 11:23:40|90985|90904|91000|90904|91000|90904|90985|90904|447
1651663430000|2022-05-04 11:23:50|91005|90924|91010|90904|91010|90924|91005|90904|2307
1651663440000|2022-05-04 11:24:00|91015|90950|91049|91000|91049|91000|91015|90950|129
1651663450000|2022-05-04 11:24:10||90950||90960||90960||90950|134
1651663460000|2022-05-04 11:24:20|||||||||44
1651663470000|2022-05-04 11:24:30|91048||91046||91049||91046||32
1651663480000|2022-05-04 11:24:40|91045||91045||91045||91045||5
1651663490000|2022-05-04 11:24:50|91046|90990|91046|90950|91046|90990|91046|90950|106
1651663500000|2022-05-04 11:25:00|||||||||2
1651663510000|2022-05-04 11:25:10|91047||91047||91047||91047||0
1651663520000|2022-05-04 11:25:20|91048||91048||91048||91048||18
1651663530000|2022-05-04 11:25:30|91049|90960|91049|90960|91049|90960|91049|90960|60
1651663540000|2022-05-04 11:25:40|91046|90950|91046|91000|91046|91000|91046|90950|413
1651663550000|2022-05-04 11:25:50|||||||||61
1651663560000|2022-05-04 11:26:00||90955||90955||90955||90955|880
1651663570000|2022-05-04 11:26:10|91043||91046||91046||91043||6
1651663580000|2022-05-04 11:26:20|90980|90970|91046|90972|91046|90972|90980|90970|179
1651663610000|2022-05-04 11:26:50|91018|90970|91046|90950|91046|90970|91018|90950|956
1651663620000|2022-05-04 11:27:00||90952||90952||90952||90952|0
1651663630000|2022-05-04 11:27:10|91050||91050||91050||90984||41
1651663640000|2022-05-04 11:27:20|||||||||227
1651663650000|2022-05-04 11:27:30||90980||90950||90980||90950|465
1651663660000|2022-05-04 11:27:40|91030||91030||91030||91030||33
1651663670000|2022-05-04 11:27:50|91028||91000||91030||91000||38
1651663680000|2022-05-04 11:28:00||90900||90900||90900||90900|530
1651663690000|2022-05-04 11:28:10|||||||||35
1651663700000|2022-05-04 11:28:20|||||||||50
1651663710000|2022-05-04 11:28:30|90985||90985||90985||90985||2
1651663730000|2022-05-04 11:28:50||90902||90902||90902||90902|58
1651663750000|2022-05-04 11:29:10|90970||90970||90970||90970||397
1651663760000|2022-05-04 11:29:20|91000||91000||91000||91000||10
1651663770000|2022-05-04 11:29:30|91026||91026||91026||91026||30
1651663780000|2022-05-04 11:29:40|||||||||13
1651663790000|2022-05-04 11:29:50|91040|90940|91040|90902|91040|90940|91038|90902|215
1651663800000|2022-05-04 11:30:00|||||||||49
1651663810000|2022-05-04 11:30:10|91065||91045||91065||91045||19
1651663820000|2022-05-04 11:30:20|91038||91045||91045||91038||28
1651663830000|2022-05-04 11:30:30|91043||91043||91043||91043||22
1651663840000|2022-05-04 11:30:40|91045||91045||91045||91045||24
1651663850000|2022-05-04 11:30:50|||||||||128
1651663860000|2022-05-04 11:31:00||90912||90912||90912||90912|0
1651663870000|2022-05-04 11:31:10|91065|90900|91065|90990|91065|90990|91065|90900|209
1651663880000|2022-05-04 11:31:20|||||||||39
1651663890000|2022-05-04 11:31:30|||||||||36
1651663900000|2022-05-04 11:31:40|||||||||1
1651663910000|2022-05-04 11:31:50|||||||||33
1651663920000|2022-05-04 11:32:00|91060||91060||91060||91060||32
1651663930000|2022-05-04 11:32:10|91050|91000|91060|90990|91060|91000|91050|90990|229
1651663940000|2022-05-04 11:32:20|||||||||89
1651663950000|2022-05-04 11:32:30|||||||||161
1651663960000|2022-05-04 11:32:40|||||||||8
1651663970000|2022-05-04 11:32:50|||||||||43
1651663980000|2022-05-04 11:33:00|91059||91057||91059||91057||32
1651663990000|2022-05-04 11:33:10|||||||||1
1651664000000|2022-05-04 11:33:20|||||||||42
1651664010000|2022-05-04 11:33:30|91056||91050||91056||91047||89
1651664020000|2022-05-04 11:33:40|91065||91050||91065||91050||38
1651664030000|2022-05-04 11:33:50|91065||91050||91065||91050||42
1651664040000|2022-05-04 11:34:00|||||||||5
1651664050000|2022-05-04 11:34:10|91040|90950|91040|90950|91040|90950|91040|90950|442
1651664060000|2022-05-04 11:34:20|91043||91043||91043||91043||0
1651664070000|2022-05-04 11:34:30|||||||||4
1651664080000|2022-05-04 11:34:40|91065|90952|91060|90952|91065|90952|91060|90952|34
1651664090000|2022-05-04 11:34:50|||||||||10
1651664110000|2022-05-04 11:35:10||91000||91000||91000||91000|120
1651664120000|2022-05-04 11:35:20|||||||||66
1651664130000|2022-05-04 11:35:30||90977||90963||90977||90963|121
1651664140000|2022-05-04 11:35:40||90952||90950||90952||90950|101
1651664150000|2022-05-04 11:35:50|91065||91049||91065||91048||1
1651664160000|2022-05-04 11:36:00|91035||91035||91035||91035||9
1651664170000|2022-05-04 11:36:10|||||||||208
1651664180000|2022-05-04 11:36:20|91049||91049||91049||91049||0
1651664190000|2022-05-04 11:36:30|91065|90967|91065|91049|91065|91049|91065|90950|1704
1651664200000|2022-05-04 11:36:40|91049|90950|91065|90950|91065|90950|91049|90950|4378
1651664210000|2022-05-04 11:36:50|91063||91060||91065||91060||101
1651664220000|2022-05-04 11:37:00|||||||||76
1651664230000|2022-05-04 11:37:10|91040|90967|91040|90950|91040|90968|91040|90950|68
1651664250000|2022-05-04 11:37:30|||||||||2
1651664260000|2022-05-04 11:37:40||90951||90951||90951||90951|1
1651664270000|2022-05-04 11:37:50|91028||91028||91028||91028||9
1651664280000|2022-05-04 11:38:00||90950||90950||90950||90950|32
1651664290000|2022-05-04 11:38:10||90960||90960||90960||90960|49
1651664300000|2022-05-04 11:38:20|91040||91040||91040||91040||105
1651664310000|2022-05-04 11:38:30|||||||||1
1651664340000|2022-05-04 11:39:00|||||||||12
1651664350000|2022-05-04 11:39:10||90950||90950||90950||90950|0
1651664360000|2022-05-04 11:39:20||90953||90950||90982||90950|111
1651664370000|2022-05-04 11:39:30|||||||||34
1651664380000|2022-05-04 11:39:40||91000||91000||91000||91000|86
1651664390000|2022-05-04 11:39:50|91028||91028||91028||91028||40
1651664400000|2022-05-04 11:40:00|91040||91040||91040||91040||0
1651664410000|2022-05-04 11:40:10|91039||91039||91039||91039||30
1651664420000|2022-05-04 11:40:20|91040||91040||91040||91040||111
1651664430000|2022-05-04 11:40:30|||||||||6
1651664440000|2022-05-04 11:40:40|||||||||3
1651664450000|2022-05-04 11:40:50|91021||91021||91021||91021||28
1651664460000|2022-05-04 11:41:00|91020|90950|91020|90950|91020|90950|91020|90950|844
1651664470000|2022-05-04 11:41:10|91019||91000||91019||91000||21
1651664480000|2022-05-04 11:41:20|91021||91021||91021||91021||33
1651664490000|2022-05-04 11:41:30|||||||||76
1651664510000|2022-05-04 11:41:50|||||||||11
1651664520000|2022-05-04 11:42:00|||||||||74
1651664540000|2022-05-04 11:42:20||91000||91000||91000||91000|34
1651664550000|2022-05-04 11:42:30|||||||||84
1651664560000|2022-05-04 11:42:40||90965||90965||90965||90965|71
1651664570000|2022-05-04 11:42:50||90950||90950||90950||90950|98
1651664580000|2022-05-04 11:43:00|91020||91020||91020||91020||14
1651664600000|2022-05-04 11:43:20|91000||91000||91000||91000||89
1651664620000|2022-05-04 11:43:40||90900||90900||90900||90900|691
1651664630000|2022-05-04 11:43:50|||||||||169
1651664640000|2022-05-04 11:44:00|||||||||109
1651664660000|2022-05-04 11:44:20|||||||||5
1651664670000|2022-05-04 11:44:30|||||||||6
1651664680000|2022-05-04 11:44:40||90911||90911||90911||90911|32
1651664690000|2022-05-04 11:44:50|90980|90900|90930|90900|90980|90900|90930|90900|73
1651664700000|2022-05-04 11:45:00|||||||||30
1651664710000|2022-05-04 11:45:10||90866||90866||90866||90866|368
1651664720000|2022-05-04 11:45:20||90851||90864||90864||90851|0
1651664730000|2022-05-04 11:45:30||90850||90850||90850||90850|73
1651664740000|2022-05-04 11:45:40|90915||90915||90915||90915||4
1651664750000|2022-05-04 11:45:50|90914||90915||90915||90914||132
1651664770000|2022-05-04 11:46:10|90912||90915||90915||90912||18
1651664780000|2022-05-04 11:46:20|90930||90980||90980||90930||341
1651664790000|2022-05-04 11:46:30|||||||||106
1651664800000|2022-05-04 11:46:40|||||||||1
1651664810000|2022-05-04 11:46:50|||||||||145
1651664820000|2022-05-04 11:47:00||90886||90850||90886||90850|263
1651664840000|2022-05-04 11:47:20|||||||||2
1651664850000|2022-05-04 11:47:30|90966||90980||90980||90966||85
1651664860000|2022-05-04 11:47:40|90963|90851|90980|90850|90980|90856|90963|90850|30
1651664870000|2022-05-04 11:47:50|||||||||2
1651664880000|2022-05-04 11:48:00||90851||90851||90851||90851|0
1651664890000|2022-05-04 11:48:10|90975||90975||90975||90975||0
1651664900000|2022-05-04 11:48:20|90950||90950||90950||90950||11
1651664910000|2022-05-04 11:48:30|||||||||1
1651664920000|2022-05-04 11:48:40||90850||90870||90900||90850|34
1651664930000|2022-05-04 11:48:50||90900||90900||90900||90900|6
1651664940000|2022-05-04 11:49:00||90870||90900||90900||90870|110
1651664960000|2022-05-04 11:49:20|||||||||30
1651664970000|2022-05-04 11:49:30||90865||90850||90865||90850|611
1651664980000|2022-05-04 11:49:40|90900||90950||90950||90890||255
1651664990000|2022-05-04 11:49:50||90900||90900||90900||90900|2
1651665000000|2022-05-04 11:50:00|||||||||12
1651665030000|2022-05-04 11:50:30|90900|90882|90900|90850|90900|90882|90900|90850|126
1651665040000|2022-05-04 11:50:40|||||||||1
1651665050000|2022-05-04 11:50:50|||||||||31
1651665060000|2022-05-04 11:51:00||90855||90855||90855||90855|2
1651665070000|2022-05-04 11:51:10||90851||90851||90851||90851|44
1651665080000|2022-05-04 11:51:20||90850||90840||90850||90840|406
1651665090000|2022-05-04 11:51:30|||||||||2
1651665100000|2022-05-04 11:51:40|||||||||10
1651665120000|2022-05-04 11:52:00|||||||||5
1651665130000|2022-05-04 11:52:10||90850||90850||90850||90850|0
1651665140000|2022-05-04 11:52:20|||||||||1
1651665150000|2022-05-04 11:52:30|||||||||21
1651665160000|2022-05-04 11:52:40|||||||||33
1651665170000|2022-05-04 11:52:50|90950|90851|90950|90850|90950|90851|90950|90850|583
1651665180000|2022-05-04 11:53:00|||||||||10
1651665190000|2022-05-04 11:53:10||90849||90849||90849||90849|266
1651665200000|2022-05-04 11:53:20||90848||90842||90848||90842|50
1651665210000|2022-05-04 11:53:30|90891|90841|90841|90750|90891|90841|90841|90750|983
1651665220000|2022-05-04 11:53:40|90822|90739|90817|90720|90841|90739|90817|90720|556
1651665230000|2022-05-04 11:53:50|90816|90700|90891|90700|90891|90700|90802|90700|320
1651665240000|2022-05-04 11:54:00|90850||90850||90850||90764||206
1651665250000|2022-05-04 11:54:10|90800||90800||90800||90780||494
1651665260000|2022-05-04 11:54:20|90795||90800||90800||90795||54
1651665270000|2022-05-04 11:54:30|90778|90650|90700|90600|90800|90650|90700|90600|672
1651665280000|2022-05-04 11:54:40|||||||||76
1651665290000|2022-05-04 11:54:50|||||||||8
1651665300000|2022-05-04 11:55:00|||||||||6
1651665310000|2022-05-04 11:55:10||90607||90600||90607||90600|4
1651665320000|2022-05-04 11:55:20||90611||90600||90611||90600|103
1651665340000|2022-05-04 11:55:40|90749||90749||90749||90749||55
1651665350000|2022-05-04 11:55:50|90800|90611|90800|90601|90800|90611|90800|90600|205
1651665360000|2022-05-04 11:56:00||90700||90700||90700||90700|0
1651665370000|2022-05-04 11:56:10|||||||||3
1651665380000|2022-05-04 11:56:20|90750||90750||90750||90750||200
1651665390000|2022-05-04 11:56:30|||||||||101
1651665400000|2022-05-04 11:56:40|90891||90891||90891||90891||16
1651665410000|2022-05-04 11:56:50||90750||90750||90750||90750|57
1651665420000|2022-05-04 11:57:00||90784||90800||90800||90784|74
1651665430000|2022-05-04 11:57:10|||||||||5
1651665450000|2022-05-04 11:57:30|90872|90785|90891|90785|90891|90785|90872|90785|192
1651665460000|2022-05-04 11:57:40|90880|90800|90880|90802|90880|90802|90880|90800|0
1651665470000|2022-05-04 11:57:50||90750||90766||90766||90750|115
1651665480000|2022-05-04 11:58:00|90850||90850||90850||90850||10
1651665490000|2022-05-04 11:58:10|90891|90750|90891|90750|90891|90756|90891|90750|58
1651665500000|2022-05-04 11:58:20||90768||90750||90768||90750|3
1651665510000|2022-05-04 11:58:30||90800||90800||90800||90800|0
1651665520000|2022-05-04 11:58:40|||||||||1
1651665530000|2022-05-04 11:58:50|90850|90750|90800|90750|90850|90750|90800|90750|254
1651665540000|2022-05-04 11:59:00|90850||90850||90850||90850||245
1651665550000|2022-05-04 11:59:10|||||||||133
1651665560000|2022-05-04 11:59:20|90891|90761|90891|90766|90891|90766|90891|90761|0
1651665570000|2022-05-04 11:59:30||90768||90768||90768||90768|11
1651665580000|2022-05-04 11:59:40|||||||||2
1651665590000|2022-05-04 11:59:50|||||||||50
1651665610000|2022-05-04 12:00:10|90851|90750|90800|90750|90851|90750|90800|90750|145
1651665620000|2022-05-04 12:00:20|90851||90851||90851||90851||146
1651665630000|2022-05-04 12:00:30|||||||||35
1651665640000|2022-05-04 12:00:40|||||||||31
1651665650000|2022-05-04 12:00:50|90800||90800||90800||90800||51
1651665660000|2022-05-04 12:01:00||90785||90785||90785||90785|133
1651665670000|2022-05-04 12:01:10|90851|90750|90851|90750|90851|90750|90851|90750|211
1651665680000|2022-05-04 12:01:20|||||||||205
1651665690000|2022-05-04 12:01:30|||||||||26
1651665700000|2022-05-04 12:01:40||90810||90810||90810||90810|181
1651665710000|2022-05-04 12:01:50|||||||||80
1651665720000|2022-05-04 12:02:00|||||||||291
1651665730000|2022-05-04 12:02:10|||||||||311
1651665740000|2022-05-04 12:02:20|||||||||51
1651665750000|2022-05-04 12:02:30|||||||||101
1651665760000|2022-05-04 12:02:40|||||||||148
1651665770000|2022-05-04 12:02:50|||||||||39
1651665780000|2022-05-04 12:03:00|||||||||14
1651665790000|2022-05-04 12:03:10|||||||||26
1651665800000|2022-05-04 12:03:20|90820|90800|90820|90800|90820|90800|90820|90800|101
1651665810000|2022-05-04 12:03:30||90750||90750||90750||90750|591
1651665820000|2022-05-04 12:03:40|||||||||26
1651665830000|2022-05-04 12:03:50|||||||||2
1651665840000|2022-05-04 12:04:00|90813||90800||90813||90800||50
1651665850000|2022-05-04 12:04:10|||||||||11
1651665860000|2022-05-04 12:04:20|||||||||2
1651665870000|2022-05-04 12:04:30|||||||||2
1651665880000|2022-05-04 12:04:40|90777|90701|90773|90701|90777|90701|90773|90701|344
1651665890000|2022-05-04 12:04:50|||||||||116
1651665900000|2022-05-04 12:05:00|||||||||23
1651665910000|2022-05-04 12:05:10|90785|90737|90785|90737|90785|90737|90785|90737|69
1651665930000|2022-05-04 12:05:30|||||||||55
1651665940000|2022-05-04 12:05:40|90799||90814||90814||90799||15
1651665950000|2022-05-04 12:05:50||90750||90750||90750||90750|21
1651665960000|2022-05-04 12:06:00|||||||||30
1651665970000|2022-05-04 12:06:10||90737||90737||90737||90737|251
1651665990000|2022-05-04 12:06:30|||||||||14
1651666000000|2022-05-04 12:06:40|||||||||20
1651666010000|2022-05-04 12:06:50|||||||||31
1651666020000|2022-05-04 12:07:00|||||||||7
1651666030000|2022-05-04 12:07:10|||||||||1
1651666040000|2022-05-04 12:07:20|||||||||12
1651666050000|2022-05-04 12:07:30|90819|90768|90819|90768|90819|90768|90819|90768|2
1651666060000|2022-05-04 12:07:40|||||||||24
1651666070000|2022-05-04 12:07:50|||||||||786
1651666080000|2022-05-04 12:08:00|90851|90820|90851|90820|90851|90820|90851|90820|374
1651666090000|2022-05-04 12:08:10|90880||90880||90880||90880||130
1651666110000|2022-05-04 12:08:30|||||||||50
1651666120000|2022-05-04 12:08:40|||||||||10
1651666130000|2022-05-04 12:08:50|||||||||57
1651666140000|2022-05-04 12:09:00|||||||||9
1651666150000|2022-05-04 12:09:10|90950|90768|90950|90768|90950|90768|90950|90768|12
1651666160000|2022-05-04 12:09:20|||||||||1
1651666190000|2022-05-04 12:09:50|||||||||1
1651666210000|2022-05-04 12:10:10|||||||||4
1651666220000|2022-05-04 12:10:20|||||||||1
1651666250000|2022-05-04 12:10:50|||||||||9
1651666260000|2022-05-04 12:11:00|90900|90800|90900|90800|90900|90800|90900|90800|54
1651666270000|2022-05-04 12:11:10|||||||||5
1651666280000|2022-05-04 12:11:20|||||||||403
1651666290000|2022-05-04 12:11:30|||||||||25
1651666300000|2022-05-04 12:11:40|||||||||11
1651666310000|2022-05-04 12:11:50|90864|90768|90850|90768|90900|90768|90850|90768|401
1651666320000|2022-05-04 12:12:00|||||||||150
1651666330000|2022-05-04 12:12:10|90834|90750|90800|90750|90850|90750|90800|90750|301
1651666340000|2022-05-04 12:12:20|||||||||42
1651666350000|2022-05-04 12:12:30|||||||||481
1651666360000|2022-05-04 12:12:40|||||||||9
1651666370000|2022-05-04 12:12:50|||||||||1
1651666380000|2022-05-04 12:13:00|||||||||3
1651666390000|2022-05-04 12:13:10|||||||||131
1651666400000|2022-05-04 12:13:20|||||||||109
1651666410000|2022-05-04 12:13:30|||||||||13
1651666420000|2022-05-04 12:13:40|||||||||1
1651666430000|2022-05-04 12:13:50|||||||||5
1651666440000|2022-05-04 12:14:00|||||||||16
1651666450000|2022-05-04 12:14:10|90900||90900||90900||90900||276
1651666460000|2022-05-04 12:14:20|||||||||88
1651666470000|2022-05-04 12:14:30|||||||||50
1651666480000|2022-05-04 12:14:40|||||||||304
1651666490000|2022-05-04 12:14:50|||||||||57
1651666500000|2022-05-04 12:15:00||90771||90750||90771||90750|1
1651666510000|2022-05-04 12:15:10|90899|90800|90899|90800|90899|90800|90899|90800|37
1651666520000|2022-05-04 12:15:20|90895||90900||90900||90895||21
1651666530000|2022-05-04 12:15:30|90888||90888||90888||90888||1
1651666540000|2022-05-04 12:15:40|90900||90895||90900||90895||52
1651666550000|2022-05-04 12:15:50|90878||90877||90878||90877||2
1651666560000|2022-05-04 12:16:00|90870||90876||90882||90867||3
1651666580000|2022-05-04 12:16:20|90892||90881||90892||90881||1
1651666590000|2022-05-04 12:16:30|90878|90750|90863|90750|90878|90750|90863|90750|180
1651666600000|2022-05-04 12:16:40|||||||||25
1651666610000|2022-05-04 12:16:50|||||||||34
1651666620000|2022-05-04 12:17:00|90850||90850||90850||90850||34
1651666630000|2022-05-04 12:17:10|90854||90849||90854||90849||1
1651666640000|2022-05-04 12:17:20|90863||90849||90863||90849||0
1651666650000|2022-05-04 12:17:30|90800||90800||90800||90800||17
1651666660000|2022-05-04 12:17:40|||||||||1
1651666670000|2022-05-04 12:17:50|||||||||103
1651666680000|2022-05-04 12:18:00|90836|90751|90850|90751|90850|90751|90836|90751|180
1651666690000|2022-05-04 12:18:10|||||||||13
1651666710000|2022-05-04 12:18:30|||||||||117
1651666720000|2022-05-04 12:18:40||90760||90760||90760||90760|6
1651666740000|2022-05-04 12:19:00|||||||||6
1651666750000|2022-05-04 12:19:10|||||||||6
1651666760000|2022-05-04 12:19:20|90838|90775|90838|90775|90838|90775|90838|90775|2
1651666770000|2022-05-04 12:19:30|||||||||55
1651666780000|2022-05-04 12:19:40|||||||||120
1651666790000|2022-05-04 12:19:50||90760||90760||90760||90760|15
1651666800000|2022-05-04 12:20:00|||||||||22
1651666820000|2022-05-04 12:20:20|||||||||2
1651666830000|2022-05-04 12:20:30|90822|90750|90838|90700|90838|90750|90820|90700|670
1651666840000|2022-05-04 12:20:40|||||||||14
1651666850000|2022-05-04 12:20:50|90780||90780||90780||90775||318
1651666860000|2022-05-04 12:21:00|||||||||1
1651666870000|2022-05-04 12:21:10|||||||||35
1651666880000|2022-05-04 12:21:20|||||||||30
1651666890000|2022-05-04 12:21:30|90702||90702||90702||90702||396
1651666900000|2022-05-04 12:21:40|90701|90698|90701|90650|90701|90698|90701|90650|602
1651666910000|2022-05-04 12:21:50|90700||90700||90700||90700||24
1651666920000|2022-05-04 12:22:00|||||||||109
1651666930000|2022-05-04 12:22:10|90735||90780||90780||90735||816
1651666940000|2022-05-04 12:22:20|||||||||100
1651666950000|2022-05-04 12:22:30|||||||||350
1651666960000|2022-05-04 12:22:40|||||||||1
1651666970000|2022-05-04 12:22:50|||||||||100
1651666980000|2022-05-04 12:23:00||90668||90668||90668||90668|17
1651666990000|2022-05-04 12:23:10|||||||||57
1651667000000|2022-05-04 12:23:20|||||||||1
1651667010000|2022-05-04 12:23:30|||||||||25
1651667020000|2022-05-04 12:23:40|||||||||6
1651667040000|2022-05-04 12:24:00|||||||||12
1651667050000|2022-05-04 12:24:10|||||||||31
1651667060000|2022-05-04 12:24:20|90706|90700|90706|90668|90706|90700|90706|90668|414
1651667070000|2022-05-04 12:24:30|||||||||28
1651667080000|2022-05-04 12:24:40||90650||90650||90650||90650|251
1651667090000|2022-05-04 12:24:50|||||||||2
1651667100000|2022-05-04 12:25:00|||||||||39
1651667110000|2022-05-04 12:25:10|||||||||48
1651667140000|2022-05-04 12:25:40|||||||||106
1651667150000|2022-05-04 12:25:50|||||||||207
1651667160000|2022-05-04 12:26:00||90620||90620||90620||90620|51
1651667170000|2022-05-04 12:26:10|||||||||2
1651667180000|2022-05-04 12:26:20|||||||||1
1651667190000|2022-05-04 12:26:30|||||||||6
1651667200000|2022-05-04 12:26:40|90700|90600|90700|90620|90700|90620|90700|90600|212
1651667210000|2022-05-04 12:26:50|||||||||6
1651667220000|2022-05-04 12:27:00|||||||||37
1651667230000|2022-05-04 12:27:10|90680|90600|90670|90600|90700|90600|90670|90600|1104
1651667240000|2022-05-04 12:27:20|90645|90566|90661|90550|90683|90566|90645|90526|422
1651667250000|2022-05-04 12:27:30|90659|90551|90650|90551|90659|90551|90650|90551|26
1651667260000|2022-05-04 12:27:40|||||||||101
1651667280000|2022-05-04 12:28:00|||||||||65
1651667290000|2022-05-04 12:28:10|90585|90535|90551|90526|90600|90535|90551|90526|381
1651667300000|2022-05-04 12:28:20|90550||90550||90550||90550||4
1651667310000|2022-05-04 12:28:30|||||||||15
1651667320000|2022-05-04 12:28:40|90600|90527|90600|90527|90600|90541|90600|90527|146
1651667330000|2022-05-04 12:28:50|90599||90600||90600||90599||22
1651667340000|2022-05-04 12:29:00|||||||||55
1651667350000|2022-05-04 12:29:10|||||||||16
1651667360000|2022-05-04 12:29:20|||||||||7
1651667370000|2022-05-04 12:29:30|||||||||160
1651667380000|2022-05-04 12:29:40|||||||||11
1651667390000|2022-05-04 12:29:50|90670|90550|90700|90550|90700|90562|90656|90550|241
1651667400000|2022-05-04 12:30:00|90680||90700||90700||90654||1132
1651667410000|2022-05-04 12:30:10|90699|90570|90699|90580|90699|90580|90669|90550|160
1651667420000|2022-05-04 12:30:20|90701|90600|90690|90600|90701|90600|90664|90600|46
1651667430000|2022-05-04 12:30:30||90580||90580||90580||90580|49
1651667450000|2022-05-04 12:30:50|||||||||8
1651667460000|2022-05-04 12:31:00|||||||||6
1651667470000|2022-05-04 12:31:10|||||||||12
1651667480000|2022-05-04 12:31:20||90600||90600||90600||90600|7
1651667490000|2022-05-04 12:31:30|||||||||31
1651667500000|2022-05-04 12:31:40|||||||||13
1651667510000|2022-05-04 12:31:50|90684||90690||90690||90684||174
1651667520000|2022-05-04 12:32:00|||||||||8
1651667540000|2022-05-04 12:32:20|||||||||11
1651667550000|2022-05-04 12:32:30|||||||||2
1651667560000|2022-05-04 12:32:40|||||||||5
1651667570000|2022-05-04 12:32:50|||||||||1
1651667580000|2022-05-04 12:33:00|||||||||167
1651667590000|2022-05-04 12:33:10|||||||||25
1651667600000|2022-05-04 12:33:20||90585||90550||90585||90550|680
1651667610000|2022-05-04 12:33:30|||||||||1
1651667620000|2022-05-04 12:33:40|||||||||31
1651667630000|2022-05-04 12:33:50|||||||||12
1651667640000|2022-05-04 12:34:00|||||||||7
1651667650000|2022-05-04 12:34:10|90648||90670||90690||90648||44
1651667660000|2022-05-04 12:34:20|90636||90636||90636||90636||51
1651667670000|2022-05-04 12:34:30|90639||90637||90639||90637||103
1651667680000|2022-05-04 12:34:40|||||||||5
1651667690000|2022-05-04 12:34:50|90635||90635||90635||90635||19
1651667700000|2022-05-04 12:35:00|90637||90637||90637||90637||4
1651667710000|2022-05-04 12:35:10|||||||||93
1651667720000|2022-05-04 12:35:20|90628||90625||90628||90625||6
1651667730000|2022-05-04 12:35:30|90615||90615||90615||90615||10
1651667740000|2022-05-04 12:35:40|||||||||7
1651667750000|2022-05-04 12:35:50|90593|90530|90593|90530|90593|90530|90593|90530|290
1651667770000|2022-05-04 12:36:10|||||||||260
1651667780000|2022-05-04 12:36:20|90638|90556|90630|90556|90638|90556|90630|90556|4
1651667790000|2022-05-04 12:36:30|||||||||6
1651667800000|2022-05-04 12:36:40|||||||||3
1651667810000|2022-05-04 12:36:50|||||||||2
1651667820000|2022-05-04 12:37:00|||||||||12
1651667830000|2022-05-04 12:37:10|90621||90670||90706||90620||257
1651667840000|2022-05-04 12:37:20|90700|90603|90704|90603|90706|90611|90700|90603|47
1651667850000|2022-05-04 12:37:30|90675||90704||90704||90675||35
1651667860000|2022-05-04 12:37:40|||||||||15
1651667870000|2022-05-04 12:37:50|||||||||1
1651667880000|2022-05-04 12:38:00|90706|90604|90702|90603|90706|90604|90702|90603|159
1651667900000|2022-05-04 12:38:20|90674||90706||90706||90674||124
1651667910000|2022-05-04 12:38:30||90664||90658||90664||90658|112
1651667920000|2022-05-04 12:38:40|||||||||102
1651667930000|2022-05-04 12:38:50|||||||||21
1651667950000|2022-05-04 12:39:10||90681||90658||90681||90658|70
1651667960000|2022-05-04 12:39:20|||||||||51
1651667970000|2022-05-04 12:39:30|||||||||76
1651667980000|2022-05-04 12:39:40|||||||||10
1651667990000|2022-05-04 12:39:50|||||||||205
1651668020000|2022-05-04 12:40:20|||||||||16
1651668030000|2022-05-04 12:40:30|90700|90610|90700|90610|90700|90610|90700|90610|569
1651668050000|2022-05-04 12:40:50|||||||||39
1651668060000|2022-05-04 12:41:00|||||||||8
1651668070000|2022-05-04 12:41:10|||||||||111
1651668080000|2022-05-04 12:41:20|90658|90603|90658|90603|90658|90603|90658|90603|35
1651668090000|2022-05-04 12:41:30|||||||||77
1651668100000|2022-05-04 12:41:40|||||||||6
1651668110000|2022-05-04 12:41:50|90630||90630||90630||90630||283
1651668120000|2022-05-04 12:42:00|90600|90600|90600|90550|90600|90600|90600|90550|508
1651668130000|2022-05-04 12:42:10|||||||||2
1651668140000|2022-05-04 12:42:20|||||||||5
1651668150000|2022-05-04 12:42:30|||||||||9
1651668160000|2022-05-04 12:42:40|||||||||31
1651668170000|2022-05-04 12:42:50|||||||||1
1651668180000|2022-05-04 12:43:00|||||||||25
1651668190000|2022-05-04 12:43:10|||||||||7
1651668200000|2022-05-04 12:43:20|||||||||56
1651668210000|2022-05-04 12:43:30|||||||||1
1651668220000|2022-05-04 12:43:40||90526||90526||90526||90526|1752
1651668230000|2022-05-04 12:43:50||90534||90534||90534||90534|10
1651668240000|2022-05-04 12:44:00||90530||90530||90530||90530|12
1651668250000|2022-05-04 12:44:10|||||||||8
1651668260000|2022-05-04 12:44:20|||||||||82
1651668270000|2022-05-04 12:44:30|||||||||153
1651668280000|2022-05-04 12:44:40|90631|90540|90706|90540|90706|90540|90631|90540|578
1651668290000|2022-05-04 12:44:50|||||||||6
1651668300000|2022-05-04 12:45:00||90530||90530||90530||90530|0
1651668310000|2022-05-04 12:45:10|90705|90550|90705|90586|90705|90586|90705|90550|6
1651668320000|2022-05-04 12:45:20|||||||||20
1651668330000|2022-05-04 12:45:30|90704|90550|90704|90550|90704|90555|90704|90550|67
1651668340000|2022-05-04 12:45:40|90706|90575|90706|90575|90706|90575|90706|90575|2
1651668350000|2022-05-04 12:45:50||90580||90600||90600||90580|1
1651668360000|2022-05-04 12:46:00|||||||||37
1651668370000|2022-05-04 12:46:10|||||||||11
1651668380000|2022-05-04 12:46:20|||||||||100
1651668390000|2022-05-04 12:46:30||90650||90650||90650||90650|12
1651668400000|2022-05-04 12:46:40|||||||||21
1651668410000|2022-05-04 12:46:50|||||||||12
1651668420000|2022-05-04 12:47:00|||||||||170
1651668430000|2022-05-04 12:47:10|90700|90600|90706|90600|90706|90600|90690|90600|3141
1651668440000|2022-05-04 12:47:20|||||||||13
1651668450000|2022-05-04 12:47:30||90601||90604||90604||90601|91
1651668460000|2022-05-04 12:47:40||90600||90600||90600||90600|78
1651668470000|2022-05-04 12:47:50|||||||||103
1651668480000|2022-05-04 12:48:00|||||||||8
1651668490000|2022-05-04 12:48:10|||||||||3
1651668500000|2022-05-04 12:48:20|||||||||121
1651668510000|2022-05-04 12:48:30|90684|90590|90706|90590|90706|90590|90684|90590|463
1651668530000|2022-05-04 12:48:50|90673|90600|90706|90590|90706|90600|90672|90590|156
1651668540000|2022-05-04 12:49:00|||||||||10
1651668550000|2022-05-04 12:49:10|90686|90580|90540|90526|90705|90580|90540|90526|2154
1651668560000|2022-05-04 12:49:20|90706||90706||90706||90706||44
1651668570000|2022-05-04 12:49:30|||||||||1
1651668580000|2022-05-04 12:49:40|||||||||2
1651668590000|2022-05-04 12:49:50|90705||90705||90705||90705||11
1651668600000|2022-05-04 12:50:00|90706||90705||90706||90705||15
1651668610000|2022-05-04 12:50:10|||||||||4
1651668620000|2022-05-04 12:50:20|90700||90700||90700||90700||26
1651668630000|2022-05-04 12:50:30|||||||||1
1651668640000|2022-05-04 12:50:40|||||||||1
1651668650000|2022-05-04 12:50:50|90695||90694||90695||90694||39
1651668660000|2022-05-04 12:51:00|90690||90690||90690||90690||23
1651668670000|2022-05-04 12:51:10|90704||90704||90704||90704||10
1651668680000|2022-05-04 12:51:20|||||||||60
1651668690000|2022-05-04 12:51:30|90700|90550|90700|90550|90700|90550|90700|90550|88
1651668700000|2022-05-04 12:51:40|||||||||32
1651668710000|2022-05-04 12:51:50|||||||||7
1651668720000|2022-05-04 12:52:00|90661||90681||90700||90661||259
1651668730000|2022-05-04 12:52:10|90700||90600||90700||90600||11
1651668740000|2022-05-04 12:52:20|90640||90650||90650||90640||225
1651668750000|2022-05-04 12:52:30|||||||||1
1651668770000|2022-05-04 12:52:50|||||||||18
1651668780000|2022-05-04 12:53:00||90600||90550||90600||90550|165
1651668790000|2022-05-04 12:53:10|||||||||796
1651668820000|2022-05-04 12:53:40|||||||||2
1651668840000|2022-05-04 12:54:00|||||||||4
1651668850000|2022-05-04 12:54:10|||||||||2
1651668860000|2022-05-04 12:54:20|||||||||57
1651668870000|2022-05-04 12:54:30|||||||||4
1651668890000|2022-05-04 12:54:50|90642||90650||90650||90642||5
1651668900000|2022-05-04 12:55:00|90649||90630||90649||90580||5
1651668910000|2022-05-04 12:55:10|90600|90526|90600|90523|90600|90526|90575|90523|925
1651668920000|2022-05-04 12:55:20|90580||90553||90580||90553||168
1651668930000|2022-05-04 12:55:30|||||||||53
1651668940000|2022-05-04 12:55:40|90561||90600||90600||90561||34
1651668950000|2022-05-04 12:55:50|||||||||94
1651668960000|2022-05-04 12:56:00|||||||||99
1651668970000|2022-05-04 12:56:10|90561||90600||90600||90561||123
1651668990000|2022-05-04 12:56:30|||||||||4
1651669000000|2022-05-04 12:56:40||90530||90530||90557||90530|88
1651669010000|2022-05-04 12:56:50||90523||90523||90523||90523|36
1651669020000|2022-05-04 12:57:00|||||||||150
1651669030000|2022-05-04 12:57:10|||||||||32
1651669040000|2022-05-04 12:57:20|||||||||12
1651669050000|2022-05-04 12:57:30|||||||||2
1651669060000|2022-05-04 12:57:40|||||||||1
1651669070000|2022-05-04 12:57:50|||||||||1
1651669080000|2022-05-04 12:58:00|||||||||5
1651669090000|2022-05-04 12:58:10|||||||||30
1651669100000|2022-05-04 12:58:20|||||||||686
1651669110000|2022-05-04 12:58:30|90650|90575|90650|90550|90650|90575|90650|90550|511
1651669130000|2022-05-04 12:58:50|||||||||35
1651669140000|2022-05-04 12:59:00|90645||90645||90645||90645||9
1651669150000|2022-05-04 12:59:10|||||||||35
1651669160000|2022-05-04 12:59:20|||||||||5
1651669170000|2022-05-04 12:59:30|||||||||12
1651669180000|2022-05-04 12:59:40|90605|90555|90605|90550|90605|90555|90605|90550|225
1651669200000|2022-05-04 13:00:00|90600|90523|90600|90500|90600|90523|90562|90500|2399
1651669210000|2022-05-04 13:00:10|90599||90599||90599||90599||200
1651669220000|2022-05-04 13:00:20|||||||||1
1651669230000|2022-05-04 13:00:30|90595||90595||90595||90595||0
1651669250000|2022-05-04 13:00:50|90590||90590||90590||90590||108
1651669260000|2022-05-04 13:01:00|90572|90440|90525|90440|90590|90440|90525|90440|1526
1651669270000|2022-05-04 13:01:10|90590|90446|90590|90446|90590|90446|90590|90446|60
1651669280000|2022-05-04 13:01:20||90444||90444||90444||90444|6
1651669290000|2022-05-04 13:01:30||90440||90515||90515||90440|70
1651669300000|2022-05-04 13:01:40|90535|90440|90589|90440|90590|90457|90535|90440|328
1651669310000|2022-05-04 13:01:50||90500||90500||90500||90500|99
1651669320000|2022-05-04 13:02:00|||||||||6
1651669340000|2022-05-04 13:02:20|||||||||1
1651669350000|2022-05-04 13:02:30|||||||||70
1651669360000|2022-05-04 13:02:40|||||||||11
1651669370000|2022-05-04 13:02:50|||||||||5
1651669380000|2022-05-04 13:03:00|90599|90515|90598|90515|90599|90515|90598|90515|6
1651669390000|2022-05-04 13:03:10|90597|90500|90597|90525|90597|90525|90597|90500|23
1651669400000|2022-05-04 13:03:20|||||||||12
1651669410000|2022-05-04 13:03:30|90600|90550|90600|90525|90600|90552|90600|90525|26
1651669420000|2022-05-04 13:03:40||90500||90525||90525||90500|95
1651669430000|2022-05-04 13:03:50|90575||90600||90600||90575||116
1651669440000|2022-05-04 13:04:00|||||||||10
1651669450000|2022-05-04 13:04:10|||||||||11
1651669460000|2022-05-04 13:04:20|90650|90550|90600|90541|90650|90573|90600|90525|885
1651669470000|2022-05-04 13:04:30|90650|90544|90650|90535|90650|90548|90650|90535|354
1651669480000|2022-05-04 13:04:40||90551||90551||90551||90551|41
1651669490000|2022-05-04 13:04:50|||||||||8
1651669500000|2022-05-04 13:05:00||90534||90541||90541||90534|48
1651669530000|2022-05-04 13:05:30|90637|90540|90649|90544|90649|90544|90637|90540|12
1651669540000|2022-05-04 13:05:40|90650||90650||90650||90650||13
1651669550000|2022-05-04 13:05:50||90529||90529||90529||90529|3
1651669560000|2022-05-04 13:06:00|90649|90520|90650|90600|90650|90600|90649|90520|197
1651669570000|2022-05-04 13:06:10|||||||||50
1651669580000|2022-05-04 13:06:20|||||||||14
1651669590000|2022-05-04 13:06:30||90610||90600||90610||90600|344
1651669600000|2022-05-04 13:06:40||90625||90625||90625||90625|8
1651669610000|2022-05-04 13:06:50|||||||||245
1651669620000|2022-05-04 13:07:00|||||||||51
1651669630000|2022-05-04 13:07:10|||||||||13
1651669640000|2022-05-04 13:07:20||90520||90550||90559||90520|587
1651669650000|2022-05-04 13:07:30|||||||||1
1651669670000|2022-05-04 13:07:50|||||||||46
1651669680000|2022-05-04 13:08:00|||||||||2
1651669690000|2022-05-04 13:08:10||90625||90625||90625||90625|15
1651669700000|2022-05-04 13:08:20|||||||||58
1651669710000|2022-05-04 13:08:30|||||||||1
1651669720000|2022-05-04 13:08:40|||||||||218
1651669730000|2022-05-04 13:08:50|90706||90706||90706||90706||634
1651669750000|2022-05-04 13:09:10|||||||||8
1651669760000|2022-05-04 13:09:20|||||||||7
1651669770000|2022-05-04 13:09:30|||||||||8
1651669780000|2022-05-04 13:09:40|||||||||94
1651669790000|2022-05-04 13:09:50|||||||||6
1651669800000|2022-05-04 13:10:00|||||||||103
1651669810000|2022-05-04 13:10:10||90650||90650||90650||90650|3
1651669820000|2022-05-04 13:10:20|90672|90625|90600|90585|90706|90625|90600|90585|859
1651669830000|2022-05-04 13:10:30|90706|90550|90706|90550|90706|90550|90706|90550|152
1651669840000|2022-05-04 13:10:40|90650|90600|90650|90600|90650|90600|90650|90600|17
1651669850000|2022-05-04 13:10:50||90590||90590||90590||90590|458
1651669860000|2022-05-04 13:11:00|90622|90548|90640|90500|90650|90548|90622|90500|289
1651669870000|2022-05-04 13:11:10|||||||||37
1651669880000|2022-05-04 13:11:20||90535||90535||90535||90535|29
1651669890000|2022-05-04 13:11:30||90539||90539||90539||90539|20
1651669900000|2022-05-04 13:11:40|||||||||47
1651669910000|2022-05-04 13:11:50||90534||90534||90534||90534|0
1651669920000|2022-05-04 13:12:00|90650||90650||90650||90638||7
1651669930000|2022-05-04 13:12:10||90526||90526||90526||90522|97
1651669940000|2022-05-04 13:12:20||90514||90526||90526||90514|21
1651669950000|2022-05-04 13:12:30|||||||||51
1651669960000|2022-05-04 13:12:40||90517||90517||90517||90517|2
1651669970000|2022-05-04 13:12:50|90630|90514|90630|90514|90630|90514|90630|90514|95
1651669980000|2022-05-04 13:13:00|90600||90600||90600||90600||16
1651669990000|2022-05-04 13:13:10||90517||90517||90517||90517|16
1651670000000|2022-05-04 13:13:20|90558||90558||90558||90558||104
1651670010000|2022-05-04 13:13:30|||||||||105
1651670020000|2022-05-04 13:13:40|||||||||310
1651670030000|2022-05-04 13:13:50|||||||||25
1651670040000|2022-05-04 13:14:00|90600|90520|90600|90520|90600|90520|90600|90520|312
1651670050000|2022-05-04 13:14:10|||||||||5
1651670060000|2022-05-04 13:14:20|90632|90523|90649|90523|90649|90523|90632|90523|146
1651670070000|2022-05-04 13:14:30|||||||||5
1651670080000|2022-05-04 13:14:40|||||||||41
1651670090000|2022-05-04 13:14:50|90650|90543|90650|90543|90650|90543|90650|90543|23
1651670110000|2022-05-04 13:15:10|90675|90583|90675|90563|90675|90602|90675|90560|856
1651670120000|2022-05-04 13:15:20|90700|90564|90706|90608|90706|90675|90700|90564|399
1651670130000|2022-05-04 13:15:30|||||||||34
1651670140000|2022-05-04 13:15:40||90562||90562||90562||90562|77
1651670150000|2022-05-04 13:15:50|90705||90705||90705||90705||60
1651670160000|2022-05-04 13:16:00|90698|90582|90706|90520|90706|90582|90615|90520|4174
1651670170000|2022-05-04 13:16:10|90649||90649||90649||90649||59
1651670180000|2022-05-04 13:16:20|90630||90630||90630||90630||327
1651670190000|2022-05-04 13:16:30||90537||90537||90537||90537|68
1651670200000|2022-05-04 13:16:40|||||||||30
1651670210000|2022-05-04 13:16:50|||||||||5
1651670220000|2022-05-04 13:17:00|||||||||17
1651670230000|2022-05-04 13:17:10|90626||90620||90626||90620||11
1651670240000|2022-05-04 13:17:20|||||||||28
1651670250000|2022-05-04 13:17:30|||||||||78
1651670260000|2022-05-04 13:17:40|||||||||109
1651670270000|2022-05-04 13:17:50|90545|90520|90578|90418|90620|90520|90474|90400|3588
1651670280000|2022-05-04 13:18:00|||||||||5
1651670290000|2022-05-04 13:18:10|90579|90428|90600|90436|90600|90436|90579|90428|134
1651670300000|2022-05-04 13:18:20|||||||||15
1651670320000|2022-05-04 13:18:40|90525|90403|90525|90403|90525|90411|90474|90403|211
1651670330000|2022-05-04 13:18:50|||||||||1
1651670340000|2022-05-04 13:19:00||90400||90400||90452||90400|299
1651670350000|2022-05-04 13:19:10|90514|90418|90520|90403|90520|90418|90514|90403|217
1651670360000|2022-05-04 13:19:20|90514|90423|90520|90423|90520|90423|90499|90423|102
1651670370000|2022-05-04 13:19:30|90514|90416|90518|90403|90520|90423|90514|90403|103
1651670380000|2022-05-04 13:19:40|90511|90450|90507|90450|90511|90450|90507|90450|22
1651670390000|2022-05-04 13:19:50|90484|90417|90500|90403|90500|90417|90484|90403|180
1651670400000|2022-05-04 13:20:00|||||||||250
1651670410000|2022-05-04 13:20:10|90520|90400|90520|90400|90520|90400|90520|90400|10
1651670420000|2022-05-04 13:20:20||90450||90450||90452||90450|121
1651670430000|2022-05-04 13:20:30|||||||||23
1651670440000|2022-05-04 13:20:40|90500||90500||90500||90500||12
1651670450000|2022-05-04 13:20:50|||||||||51
1651670460000|2022-05-04 13:21:00|90520|90470|90520|90450|90520|90485|90520|90450|262
1651670470000|2022-05-04 13:21:10|90525||90525||90525||90525||623
1651670480000|2022-05-04 13:21:20|||||||||14
1651670490000|2022-05-04 13:21:30|||||||||3
1651670500000|2022-05-04 13:21:40||90475||90475||90475||90475|501
1651670510000|2022-05-04 13:21:50|90524|90450|90517|90450|90524|90450|90517|90450|114
1651670520000|2022-05-04 13:22:00|||||||||18
1651670530000|2022-05-04 13:22:10|||||||||40
1651670540000|2022-05-04 13:22:20|||||||||4
1651670550000|2022-05-04 13:22:30|90524||90525||90525||90475||278
1651670560000|2022-05-04 13:22:40|||||||||6
1651670570000|2022-05-04 13:22:50|||||||||31
1651670580000|2022-05-04 13:23:00|||||||||1
1651670590000|2022-05-04 13:23:10|90460||90500||90500||90460||233
1651670620000|2022-05-04 13:23:40|||||||||72
1651670630000|2022-05-04 13:23:50|||||||||44
1651670640000|2022-05-04 13:24:00|||||||||149
1651670650000|2022-05-04 13:24:10|90499||90499||90499||90499||117
1651670660000|2022-05-04 13:24:20|||||||||53
1651670670000|2022-05-04 13:24:30|90494||90494||90494||90494||21
1651670680000|2022-05-04 13:24:40|||||||||55
1651670690000|2022-05-04 13:24:50|90499||90494||90499||90494||343
1651670700000|2022-05-04 13:25:00|||||||||16
1651670710000|2022-05-04 13:25:10|90499|90425|90499|90440|90499|90440|90499|90425|171
1651670720000|2022-05-04 13:25:20|90487|90420|90499|90402|90499|90420|90487|90400|621
1651670730000|2022-05-04 13:25:30|||||||||26
1651670740000|2022-05-04 13:25:40|90490|90400|90490|90400|90490|90400|90490|90400|36
1651670750000|2022-05-04 13:25:50|||||||||101
1651670780000|2022-05-04 13:26:20|90487|90405|90489|90405|90489|90405|90487|90405|70
1651670790000|2022-05-04 13:26:30|90499|90401|90499|90400|90499|90401|90480|90400|209
1651670800000|2022-05-04 13:26:40|90449||90487||90487||90449||177
1651670810000|2022-05-04 13:26:50|90480||90500||90500||90480||69
1651670820000|2022-05-04 13:27:00|90480||90480||90480||90480||1
1651670830000|2022-05-04 13:27:10||90410||90410||90410||90410|66
1651670840000|2022-05-04 13:27:20|90500||90500||90500||90480||27
1651670850000|2022-05-04 13:27:30|90550||90500||90550||90500||504
1651670860000|2022-05-04 13:27:40|90475|90400|90410|90300|90475|90400|90410|90300|2489
1651670870000|2022-05-04 13:27:50|90301|90230|90280|90230|90500|90230|90280|90230|448
1651670880000|2022-05-04 13:28:00|90200|90200|90249|90125|90250|90200|90157|90125|4767
1651670890000|2022-05-04 13:28:10|90250|90126|90248|90132|90250|90132|90222|90126|596
1651670900000|2022-05-04 13:28:20|90230|90157|90250|90151|90250|90200|90230|90151|1007
1651670910000|2022-05-04 13:28:30||90173||90201||90201||90173|613
1651670920000|2022-05-04 13:28:40|90245|90192|90230|90192|90245|90192|90230|90192|1455
1651670930000|2022-05-04 13:28:50|90235|90210|90192|90155|90235|90210|90192|90125|1238
1651670940000|2022-05-04 13:29:00|90210|90125|90245|90125|90250|90125|90210|90125|691
1651670950000|2022-05-04 13:29:10|90250|90209|90301|90211|90399|90211|90245|90209|1403
1651670960000|2022-05-04 13:29:20|90300|90209|90280|90209|90300|90209|90280|90209|159
1651670970000|2022-05-04 13:29:30|90380|90247|90325|90280|90380|90280|90325|90200|1572
1651670980000|2022-05-04 13:29:40|90303||90300||90319||90300||253
1651670990000|2022-05-04 13:29:50|90288|90294|90500|90280|90550|90312|90288|90280|3258
1651671000000|2022-05-04 13:30:00|90447|90350|90629|90563|90640|90582|90335|90280|76527
1651671010000|2022-05-04 13:30:10|90626|90581|90610|90482|90780|90711|90578|90472|3978
1651671020000|2022-05-04 13:30:20|90571|90490|90659|90570|90676|90590|90508|90410|3200
1651671030000|2022-05-04 13:30:30|90624|90500|90453|90330|90659|90550|90392|90300|2255
1651671040000|2022-05-04 13:30:40|90444|90377|90587|90309|90743|90713|90441|90300|10573
1651671050000|2022-05-04 13:30:50|90600|90488|90775|90700|90775|90713|90600|90488|4791
1651671060000|2022-05-04 13:31:00|90797|90767|90660|90549|90799|90767|90639|90549|4979
1651671070000|2022-05-04 13:31:10|90639|90507|90486|90345|90639|90507|90428|90310|8055
1651671080000|2022-05-04 13:31:20|90483|90385|90660|90563|90668|90611|90426|90351|7881
1651671090000|2022-05-04 13:31:30|90700|90573|90757|90668|90770|90712|90651|90506|2143
1651671100000|2022-05-04 13:31:40|90770|90703|90760|90651|90770|90703|90695|90618|2599
1651671110000|2022-05-04 13:31:50|90750|90657|90960|90801|90960|90898|90724|90620|7111
1651671120000|2022-05-04 13:32:00|90955|90900|90991|90897|91055|91002|90885|90800|9294
1651671130000|2022-05-04 13:32:10|91016|90914|90912|90731|91073|91041|90876|90730|5817
1651671140000|2022-05-04 13:32:20|90936|90824|90813|90731|91000|90895|90813|90730|3712
1651671150000|2022-05-04 13:32:30|90816|90730|90732|90625|90816|90730|90596|90536|4301
1651671160000|2022-05-04 13:32:40|90719|90598|90698|90622|90732|90711|90665|90559|1000
1651671170000|2022-05-04 13:32:50|90681|90600|90654|90607|90695|90633|90570|90525|2647
1651671180000|2022-05-04 13:33:00|90646|90596|90517|90471|90682|90614|90502|90436|6109
1651671190000|2022-05-04 13:33:10|90600|90500|90700|90640|90722|90673|90484|90433|5590
1651671200000|2022-05-04 13:33:20|90660|90552|90785|90667|90785|90706|90660|90552|1970
1651671210000|2022-05-04 13:33:30|90774|90724|90704|90583|90785|90742|90646|90569|2525
1651671220000|2022-05-04 13:33:40|90672|90602|90689|90577|90690|90626|90508|90466|4275
1651671230000|2022-05-04 13:33:50|90634|90500|90782|90704|90782|90705|90600|90500|5773
1651671240000|2022-05-04 13:34:00|90852|90744|90616|90529|90859|90814|90589|90529|1967
1651671250000|2022-05-04 13:34:10|90617|90545|90587|90484|90700|90582|90509|90466|2520
1651671260000|2022-05-04 13:34:20|90664|90501|90600|90542|90700|90664|90523|90468|1808
1651671270000|2022-05-04 13:34:30|90592|90534|90583|90500|90799|90666|90550|90500|1238
1651671280000|2022-05-04 13:34:40|90566|90502|90583|90510|90597|90532|90557|90500|1225
1651671290000|2022-05-04 13:34:50|90558|90500|90574|90500|90597|90539|90522|90475|1130
1651671300000|2022-05-04 13:35:00|90573|90498|90597|90528|90597|90536|90514|90475|2359
1651671310000|2022-05-04 13:35:10|90600|90542|90758|90561|90800|90770|90600|90542|3250
1651671320000|2022-05-04 13:35:20|90749|90611|90694|90606|90757|90626|90616|90560|100
1651671330000|2022-05-04 13:35:30|90696|90562|90982|90884|90982|90907|90680|90562|5574
1651671340000|2022-05-04 13:35:40|90980|90885|90860|90788|90982|90911|90841|90738|2151
1651671350000|2022-05-04 13:35:50|90859|90814|90798|90717|90859|90814|90724|90639|718
1651671360000|2022-05-04 13:36:00|90800|90705|90981|90909|90988|90938|90783|90701|988
1651671370000|2022-05-04 13:36:10|90979|90900|91265|91100|91277|91226|90876|90701|12894
1651671380000|2022-05-04 13:36:20|91277|91151|91093|91032|91277|91193|91093|91020|7347
1651671390000|2022-05-04 13:36:30|91150|91020|91091|91013|91150|91074|91055|91000|1135
1651671400000|2022-05-04 13:36:40|91093|91039|91053|91000|91179|91145|91010|90986|3763
1651671410000|2022-05-04 13:36:50|91104|91001|91276|91212|91276|91237|91103|91001|13572
1651671420000|2022-05-04 13:37:00|91289|91232|91445|91351|91475|91381|91218|91177|13853
1651671430000|2022-05-04 13:37:10|91472|91396|91322|91250|91475|91445|91273|91200|7475
1651671440000|2022-05-04 13:37:20|91320|91221|91190|91112|91322|91266|91129|91100|3711
1651671450000|2022-05-04 13:37:30|91189|91100|91265|91201|91275|91201|91131|91091|3907
1651671460000|2022-05-04 13:37:40|91300|91227|91270|91196|91350|91280|91206|91137|1293
1651671470000|2022-05-04 13:37:50|91299|91200|91250|91171|91300|91223|91190|91150|2221
1651671480000|2022-05-04 13:38:00|91254|91212|91233|91145|91271|91231|91113|91068|4138
1651671490000|2022-05-04 13:38:10|91229|91090|91279|91220|91279|91221|91171|91068|4969
1651671500000|2022-05-04 13:38:20|91267|91183|91380|91261|91399|91310|91253|91183|5166
1651671510000|2022-05-04 13:38:30|91378|91240|91345|91276|91460|91406|91320|91240|4409
1651671520000|2022-05-04 13:38:40|91420|91278|91369|91286|91420|91356|91351|91277|4462
1651671530000|2022-05-04 13:38:50|91370|91305|91439|91372|91465|91398|91335|91286|4549
1651671540000|2022-05-04 13:39:00|91440|91391|91606|91555|91628|91597|91439|91389|21519
1651671550000|2022-05-04 13:39:10|91560|91536|91392|91300|91574|91536|91392|91300|4685
1651671560000|2022-05-04 13:39:20|91391|91308|91356|91293|91469|91347|91263|91225|4736
1651671570000|2022-05-04 13:39:30|91400|91300|91274|91217|91400|91325|91247|91200|1450
1651671580000|2022-05-04 13:39:40|91272|91200|91289|91257|91316|91257|91185|91161|5753
1651671590000|2022-05-04 13:39:50|91288|91232|91227|91174|91288|91233|91194|91161|1013
1651671600000|2022-05-04 13:40:00|91200|91151|91125|91051|91200|91151|91083|91051|4978
1651671610000|2022-05-04 13:40:10|91102|91050|91093|91057|91102|91064|91031|91009|4416
1651671620000|2022-05-04 13:40:20|91080|91065|91101|90935|91146|91092|90983|90922|7713
1651671630000|2022-05-04 13:40:30|91114|91036|91342|91265|91350|91312|91114|90966|3249
1651671640000|2022-05-04 13:40:40|91338|91255|91186|91086|91339|91293|91186|91082|1716
1651671650000|2022-05-04 13:40:50|91184|91103|91074|91011|91184|91103|91051|91000|550
1651671660000|2022-05-04 13:41:00|91083|91013|91122|91053|91155|91103|91078|91010|2352
1651671670000|2022-05-04 13:41:10|91100|91025|91079|91010|91103|91043|91058|91010|951
1651671680000|2022-05-04 13:41:20|91063|91004|91000|90943|91076|91010|90877|90829|4236
1651671690000|2022-05-04 13:41:30|90999|90901|91091|90994|91100|91043|90967|90901|825
1651671700000|2022-05-04 13:41:40|91099|91024|91031|90982|91134|91058|91004|90910|2938
1651671710000|2022-05-04 13:41:50|91029|90995|90907|90861|91031|91000|90868|90820|2495
1651671720000|2022-05-04 13:42:00|90902|90873|90857|90803|90916|90873|90817|90750|3868
1651671730000|2022-05-04 13:42:10|90866|90804|90974|90921|91000|90936|90866|90804|494
1651671740000|2022-05-04 13:42:20|91000|90961|90936|90860|91000|90961|90898|90830|1830
1651671750000|2022-05-04 13:42:30|90922|90835|90909|90784|90925|90875|90780|90750|2672
1651671760000|2022-05-04 13:42:40|90929|90831|90995|90916|91000|90929|90888|90804|400
1651671770000|2022-05-04 13:42:50|90990|90929|90984|90926|91000|90929|90913|90888|2580
1651671780000|2022-05-04 13:43:00|90983|90947|90966|90851|91029|90988|90932|90851|1708
1651671790000|2022-05-04 13:43:10|90978|90903|91018|90943|91023|90982|90974|90851|860
1651671800000|2022-05-04 13:43:20|91017|90851|91021|90958|91085|91028|90945|90851|3112
1651671810000|2022-05-04 13:43:30|91013|90923|90960|90908|91013|90929|90960|90897|650
1651671820000|2022-05-04 13:43:40|90945|90901|90851|90765|90945|90901|90787|90750|3979
1651671830000|2022-05-04 13:43:50|90849|90751|90773|90710|90849|90751|90760|90710|3884
1651671840000|2022-05-04 13:44:00|90743|90705|90664|90600|90756|90705|90600|90561|11857
1651671850000|2022-05-04 13:44:10|90678|90561|90824|90728|90837|90728|90638|90561|2280
1651671860000|2022-05-04 13:44:20|90838|90736|90900|90834|90900|90850|90797|90654|1980
1651671870000|2022-05-04 13:44:30|90890|90800|90863|90763|90890|90843|90825|90674|1606
1651671880000|2022-05-04 13:44:40|90842|90764|90822|90732|90854|90769|90810|90729|450
1651671890000|2022-05-04 13:44:50|90820|90734|90945|90859|90974|90871|90820|90734|2830
1651671900000|2022-05-04 13:45:00|90949|90882|90951|90900|90989|90946|90900|90800|2537
1651671910000|2022-05-04 13:45:10|90928|90862|90805|90731|90928|90865|90750|90700|3737
1651671920000|2022-05-04 13:45:20|90783|90719|90788|90702|90808|90757|90736|90650|2030
1651671930000|2022-05-04 13:45:30|90786|90705|90721|90653|90789|90705|90662|90605|1723
1651671940000|2022-05-04 13:45:40|90699|90639|90689|90616|90700|90651|90652|90612|1121
1651671950000|2022-05-04 13:45:50|90677|90618|90849|90706|90850|90800|90677|90616|3123
1651671960000|2022-05-04 13:46:00|90842|90717|90726|90646|90842|90750|90726|90641|100
1651671970000|2022-05-04 13:46:10|90732|90645|90646|90562|90732|90645|90597|90556|6064
1651671980000|2022-05-04 13:46:20|90638|90558|90627|90580|90661|90580|90572|90555|300
1651671990000|2022-05-04 13:46:30|90615|90563|90560|90511|90627|90567|90533|90511|5672
1651672000000|2022-05-04 13:46:40|90554|90500|90580|90530|90583|90562|90520|90490|3819
1651672010000|2022-05-04 13:46:50|90575|90532|90609|90543|90684|90631|90566|90532|1825
1651672020000|2022-05-04 13:47:00|90602|90544|90704|90600|90745|90682|90600|90543|2178
1651672030000|2022-05-04 13:47:10|90705|90632|90690|90636|90740|90665|90670|90631|3381
1651672040000|2022-05-04 13:47:20|90718|90677|90692|90571|90719|90677|90616|90532|2551
1651672050000|2022-05-04 13:47:30|90673|90605|90683|90608|90690|90652|90634|90521|1530
1651672060000|2022-05-04 13:47:40|90678|90605|90719|90644|90719|90675|90628|90550|1192
1651672070000|2022-05-04 13:47:50|90762|90652|90717|90660|90762|90712|90702|90643|995
1651672080000|2022-05-04 13:48:00|90733|90659|90688|90600|90733|90690|90675|90600|411
1651672090000|2022-05-04 13:48:10|90665|90641|90715|90660|90732|90660|90649|90600|1082
1651672100000|2022-05-04 13:48:20|90703|90601|90815|90758|90850|90800|90703|90600|6206
1651672110000|2022-05-04 13:48:30|90799|90713|90719|90641|90813|90767|90719|90640|2401
1651672120000|2022-05-04 13:48:40|90720|90647|90719|90669|90766|90723|90719|90641|1000
1651672130000|2022-05-04 13:48:50|90701|90656|90756|90633|90779|90718|90651|90616|2569
1651672140000|2022-05-04 13:49:00|90757|90661|90819|90710|90850|90816|90736|90661|5617
1651672150000|2022-05-04 13:49:10|90839|90736|90876|90793|90911|90884|90839|90736|6867
1651672160000|2022-05-04 13:49:20|90873|90829|90970|90926|91036|90972|90850|90800|5233
1651672170000|2022-05-04 13:49:30|91000|90927|90966|90885|91000|90954|90936|90884|1996
1651672180000|2022-05-04 13:49:40|90963|90890|90925|90831|90963|90895|90855|90800|3310
1651672190000|2022-05-04 13:49:50|90900|90830|90925|90860|90926|90902|90896|90830|1760
1651672200000|2022-05-04 13:50:00|90926|90877|90893|90801|90950|90922|90883|90800|1000
1651672210000|2022-05-04 13:50:10|90881|90800|90797|90728|90881|90803|90766|90700|1357
1651672220000|2022-05-04 13:50:20|90758|90730|90790|90716|90797|90730|90711|90661|1500
1651672230000|2022-05-04 13:50:30|90791|90717|90780|90737|90877|90779|90778|90680|561
1651672240000|2022-05-04 13:50:40|90767|90681|90880|90829|90880|90829|90767|90681|500
1651672250000|2022-05-04 13:50:50|90862|90803|90776|90701|90880|90805|90776|90700|1397
1651672260000|2022-05-04 13:51:00|90764|90713|90791|90743|90791|90754|90747|90713|1625
1651672270000|2022-05-04 13:51:10|90786|90736|90898|90843|90900|90884|90786|90702|2533
1651672280000|2022-05-04 13:51:20|90890|90835|90868|90785|90890|90836|90831|90715|700
1651672290000|2022-05-04 13:51:30|90867|90758|90863|90769|90868|90771|90800|90757|1996
1651672300000|2022-05-04 13:51:40|90864|90804|90858|90806|90864|90820|90849|90804|678
1651672310000|2022-05-04 13:51:50|90857|90809|90852|90812|90857|90814|90815|90791|400
1651672320000|2022-05-04 13:52:00|90851|90791|90846|90762|90890|90853|90800|90701|1496
1651672330000|2022-05-04 13:52:10|90849|90763|90816|90746|90889|90825|90791|90705|660
1651672340000|2022-05-04 13:52:20|90815|90750|90859|90810|90859|90815|90777|90701|2811
1651672350000|2022-05-04 13:52:30|90836|90779|90864|90825|90864|90825|90836|90779|529
1651672360000|2022-05-04 13:52:40|90868|90830|90845|90797|90868|90847|90835|90797|1882
1651672370000|2022-05-04 13:52:50|90844|90755|90700|90657|90854|90762|90685|90650|4801
1651672380000|2022-05-04 13:53:00|90701|90650|90666|90603|90701|90650|90644|90600|2549
1651672390000|2022-05-04 13:53:10|90665|90606|90665|90606|90665|90606|90651|90606|0
1651672400000|2022-05-04 13:53:20|90662|90603|90689|90623|90734|90680|90644|90603|1175
1651672410000|2022-05-04 13:53:30|90697|90631|90627|90592|90697|90643|90601|90558|13228
1651672420000|2022-05-04 13:53:40|90593|90591|90593|90546|90593|90606|90561|90546|3462
1651672430000|2022-05-04 13:53:50|90590|90533|90542|90478|90590|90534|90519|90478|4829
1651672440000|2022-05-04 13:54:00|90543|90487|90448|90426|90543|90487|90438|90426|2837
1651672450000|2022-05-04 13:54:10|90467|90415|90470|90430|90477|90451|90423|90401|1200
1651672460000|2022-05-04 13:54:20|90482|90439|90427|90375|90500|90457|90393|90374|4866
1651672470000|2022-05-04 13:54:30|90426|90374|90427|90367|90427|90400|90384|90350|3585
1651672480000|2022-05-04 13:54:40|90418|90366|90421|90350|90456|90398|90377|90350|1145
1651672490000|2022-05-04 13:54:50|90394|90360|90396|90340|90440|90381|90374|90340|1804
1651672500000|2022-05-04 13:55:00|90388|90327|90476|90412|90476|90412|90331|90308|4830
1651672510000|2022-05-04 13:55:10|90475|90415|90413|90370|90476|90444|90400|90350|1463
1651672520000|2022-05-04 13:55:20|90440|90400|90388|90306|90440|90400|90337|90300|8607
1651672530000|2022-05-04 13:55:30|90379|90325|90446|90378|90446|90402|90379|90316|1870
1651672540000|2022-05-04 13:55:40|90413|90325|90448|90393|90474|90409|90375|90325|3202
1651672550000|2022-05-04 13:55:50|90447|90400|90437|90400|90455|90408|90422|90400|355
1651672560000|2022-05-04 13:56:00|90418|90393|90398|90361|90466|90420|90393|90360|2860
1651672570000|2022-05-04 13:56:10|90400|90370|90359|90310|90400|90370|90314|90300|2532
1651672580000|2022-05-04 13:56:20|90361|90318|90377|90310|90396|90341|90361|90310|2301
1651672590000|2022-05-04 13:56:30|90370|90300|90348|90301|90370|90313|90313|90300|821
1651672600000|2022-05-04 13:56:40|90339|90313|90425|90370|90435|90395|90309|90280|7382
1651672610000|2022-05-04 13:56:50|90416|90354|90253|90202|90424|90354|90212|90200|4690
1651672620000|2022-05-04 13:57:00|90244|90204|90253|90203|90300|90262|90232|90203|3020
1651672630000|2022-05-04 13:57:10|90269|90212|90290|90259|90300|90272|90258|90205|3449
1651672640000|2022-05-04 13:57:20|90279|90213|90257|90203|90290|90250|90227|90203|1383
1651672650000|2022-05-04 13:57:30|90217|90200|90235|90158|90257|90203|90180|90150|6455
1651672660000|2022-05-04 13:57:40|90229|90166|90227|90178|90243|90219|90206|90156|604
1651672670000|2022-05-04 13:57:50|90226|90174|90175|90113|90226|90174|90151|90107|2117
1651672680000|2022-05-04 13:58:00|90177|90107|90130|90073|90177|90107|90048|90020|6599
1651672690000|2022-05-04 13:58:10|90128|90060|90045|90030|90128|90084|90045|90026|3981
1651672700000|2022-05-04 13:58:20|90054|90025|90056|90023|90095|90043|90028|90011|1320
1651672710000|2022-05-04 13:58:30|90027|90025|90056|90000|90056|90025|89980|89922|24193
1651672720000|2022-05-04 13:58:40|90026|90001|90026|89981|90026|90005|89999|89962|3807
1651672730000|2022-05-04 13:58:50|90002|89978|90100|90085|90100|90085|90002|89955|4323
1651672740000|2022-05-04 13:59:00|90082|90038|90161|90121|90161|90130|90082|90038|8308
1651672750000|2022-05-04 13:59:10|90127|90112|90113|90055|90161|90113|90093|90048|900
1651672760000|2022-05-04 13:59:20|90099|90063|90050|90017|90099|90063|90009|90000|2917
1651672770000|2022-05-04 13:59:30|90048|90016|90051|90000|90096|90041|90032|90000|894
1651672780000|2022-05-04 13:59:40|90039|90003|90029|90000|90051|90007|90026|90000|1724
1651672790000|2022-05-04 13:59:50|90028|90001|89998|89947|90029|90001|89943|89922|3674
1651672800000|2022-05-04 14:00:00|89989|89948|90042|89967|90050|90005|89900|89875|4473
1651672810000|2022-05-04 14:00:10|90043|89979|89926|89885|90043|89999|89914|89875|1889
1651672820000|2022-05-04 14:00:20|89999|89900|89939|89802|89999|89900|89867|89802|2577
1651672830000|2022-05-04 14:00:30|89909|89813|89885|89826|89940|89906|89871|89802|3154
1651672840000|2022-05-04 14:00:40|89881|89819|89865|89823|89889|89844|89818|89802|5488
1651672850000|2022-05-04 14:00:50|89847|89802|89841|89775|89865|89802|89788|89758|2407
1651672860000|2022-05-04 14:01:00|89842|89776|89867|89800|89889|89817|89790|89764|5303
1651672870000|2022-05-04 14:01:10|89866|89835|89846|89775|89909|89866|89806|89764|3345
1651672880000|2022-05-04 14:01:20|89823|89777|89764|89687|89823|89780|89700|89663|4699
1651672890000|2022-05-04 14:01:30|89748|89655|89650|89600|89748|89687|89567|89511|9550
1651672900000|2022-05-04 14:01:40|89646|89626|89600|89535|89646|89626|89527|89511|2767
1651672910000|2022-05-04 14:01:50|89586|89560|89559|89526|89625|89579|89557|89526|4136
1651672920000|2022-05-04 14:02:00|89582|89560|89625|89567|89647|89587|89543|89513|4191
1651672930000|2022-05-04 14:02:10|89630|89568|89605|89576|89689|89641|89605|89567|8355
1651672940000|2022-05-04 14:02:20|89623|89583|89725|89679|89725|89701|89612|89583|5399
1651672950000|2022-05-04 14:02:30|89770|89716|89723|89667|89792|89721|89672|89625|4736
1651672960000|2022-05-04 14:02:40|89719|89641|89697|89650|89749|89678|89690|89641|1200
1651672970000|2022-05-04 14:02:50|89681|89651|89681|89601|89749|89684|89610|89600|3082
1651672980000|2022-05-04 14:03:00|89678|89604|89649|89600|89678|89615|89624|89579|1982
1651672990000|2022-05-04 14:03:10|89651|89620|89667|89560|89671|89649|89599|89560|4647
1651673000000|2022-05-04 14:03:20|89625|89552|89545|89500|89625|89552|89500|89483|14084
1651673010000|2022-05-04 14:03:30|89550|89501|89545|89518|89561|89527|89519|89500|2450
1651673020000|2022-05-04 14:03:40|89559|89536|89700|89638|89734|89682|89559|89500|3350
1651673030000|2022-05-04 14:03:50|89734|89650|89749|89688|89769|89741|89726|89643|2485
1651673040000|2022-05-04 14:04:00|89753|89694|89749|89723|89769|89726|89712|89661|2100
1651673050000|2022-05-04 14:04:10|89767|89726|89799|89759|89799|89777|89745|89709|3947
1651673060000|2022-05-04 14:04:20|89783|89767|89765|89737|89799|89767|89741|89700|2360
1651673070000|2022-05-04 14:04:30|89759|89717|89819|89800|89819|89800|89735|89682|2479
1651673080000|2022-05-04 14:04:40|89838|89818|89862|89788|89896|89837|89818|89759|1374
1651673090000|2022-05-04 14:04:50|89864|89790|89844|89770|89864|89812|89814|89770|1093
1651673100000|2022-05-04 14:05:00|89822|89759|89737|89679|89823|89786|89724|89679|2993
1651673110000|2022-05-04 14:05:10|89731|89686|89716|89666|89817|89702|89692|89628|1943
1651673120000|2022-05-04 14:05:20|89726|89672|89700|89650|89800|89729|89678|89650|3300
1651673130000|2022-05-04 14:05:30|89698|89602|89777|89735|89777|89735|89654|89600|2780
1651673140000|2022-05-04 14:05:40|89780|89736|89716|89654|89784|89736|89670|89620|1601
1651673150000|2022-05-04 14:05:50|89717|89639|89654|89601|89717|89655|89622|89600|1100
1651673160000|2022-05-04 14:06:00|89644|89600|89654|89594|89695|89646|89575|89559|1501
1651673170000|2022-05-04 14:06:10|89671|89640|89682|89604|89695|89669|89621|89580|2170
1651673180000|2022-05-04 14:06:20|89659|89634|89656|89600|89659|89634|89614|89590|1791
1651673190000|2022-05-04 14:06:30|89627|89590|89600|89530|89656|89600|89582|89530|4659
1651673200000|2022-05-04 14:06:40|89599|89542|89512|89477|89600|89542|89486|89460|6566
1651673210000|2022-05-04 14:06:50|89498|89464|89524|89485|89532|89507|89497|89461|3659
1651673220000|2022-05-04 14:07:00|89522|89478|89506|89477|89544|89511|89483|89459|5570
1651673230000|2022-05-04 14:07:10|89522|89500|89556|89508|89623|89576|89522|89500|1934
1651673240000|2022-05-04 14:07:20|89570|89512|89600|89569|89620|89575|89564|89512|3901
1651673250000|2022-05-04 14:07:30|89616|89577|89560|89511|89616|89586|89516|89500|1500
1651673260000|2022-05-04 14:07:40|89562|89519|89588|89520|89600|89584|89562|89511|1552
1651673270000|2022-05-04 14:07:50|89575|89519|89576|89519|89576|89521|89542|89505|300
1651673280000|2022-05-04 14:08:00|89564|89511|89568|89530|89600|89560|89543|89510|234
1651673290000|2022-05-04 14:08:10|89559|89521|89543|89501|89559|89521|89514|89501|874
1651673300000|2022-05-04 14:08:20|89559|89525|89594|89537|89650|89594|89559|89513|1756
1651673310000|2022-05-04 14:08:30|89578|89525|89570|89524|89594|89577|89563|89501|422
1651673320000|2022-05-04 14:08:40|89578|89559|89689|89658|89690|89665|89578|89555|1538
1651673330000|2022-05-04 14:08:50|89700|89666|89654|89606|89736|89694|89633|89585|3019
1651673340000|2022-05-04 14:09:00|89664|89607|89700|89620|89727|89682|89655|89600|1190
1651673350000|2022-05-04 14:09:10|89686|89651|89700|89653|89700|89653|89674|89651|400
1651673360000|2022-05-04 14:09:20|89696|89676|89663|89603|89736|89684|89660|89603|2667
1651673370000|2022-05-04 14:09:30|89660|89606|89600|89550|89660|89606|89570|89530|1225
1651673380000|2022-05-04 14:09:40|89587|89530|89546|89510|89600|89530|89540|89502|4361
1651673390000|2022-05-04 14:09:50|89557|89515|89588|89554|89606|89554|89557|89510|725
1651673400000|2022-05-04 14:10:00|89633|89566|89487|89431|89633|89570|89442|89415|8385
1651673410000|2022-05-04 14:10:10|89492|89430|89700|89642|89700|89642|89492|89430|1864
1651673420000|2022-05-04 14:10:20|89699|89630|89743|89683|89800|89780|89699|89629|4520
1651673430000|2022-05-04 14:10:30|89776|89717|89822|89788|89822|89788|89776|89717|807
1651673440000|2022-05-04 14:10:40|89823|89780|89844|89811|89850|89838|89799|89725|1691
1651673450000|2022-05-04 14:10:50|89862|89810|89918|89884|89936|89916|89860|89808|5051
1651673460000|2022-05-04 14:11:00|89919|89887|89991|89953|90000|89986|89907|89884|7194
1651673470000|2022-05-04 14:11:10|89994|89950|90041|89979|90049|90012|89950|89901|3965
1651673480000|2022-05-04 14:11:20|90028|89980|89996|89950|90028|90001|89937|89915|2056
1651673490000|2022-05-04 14:11:30|89999|89951|89998|89950|90026|89998|89978|89950|5667
1651673500000|2022-05-04 14:11:40|89996|89962|89976|89928|90041|90019|89976|89928|5975
1651673510000|2022-05-04 14:11:50|90027|89929|89924|89860|90027|89956|89901|89860|3530
1651673520000|2022-05-04 14:12:00|89918|89864|89848|89812|89918|89878|89835|89812|2966
1651673530000|2022-05-04 14:12:10|89836|89808|89794|89721|89836|89812|89774|89714|3674
1651673540000|2022-05-04 14:12:20|89793|89754|89846|89779|89846|89779|89784|89753|1200
1651673550000|2022-05-04 14:12:30|89841|89753|89762|89730|89841|89754|89755|89730|6976
1651673560000|2022-05-04 14:12:40|89759|89700|89723|89701|89767|89743|89723|89698|1720
1651673570000|2022-05-04 14:12:50|89712|89683|89774|89742|89812|89767|89712|89682|3511
1651673580000|2022-05-04 14:13:00|89789|89754|89936|89891|89950|89897|89789|89754|2597
1651673590000|2022-05-04 14:13:10|89935|89893|89954|89901|90000|89974|89933|89877|4090
1651673600000|2022-05-04 14:13:20|89998|89914|89947|89871|89998|89925|89925|89863|2476
1651673610000|2022-05-04 14:13:30|89917|89856|89873|89805|89917|89856|89848|89804|911
1651673620000|2022-05-04 14:13:40|89899|89813|89840|89800|89899|89815|89812|89776|3895
1651673630000|2022-05-04 14:13:50|89837|89776|89805|89757|89840|89800|89805|89750|725
1651673640000|2022-05-04 14:14:00|89799|89756|89768|89719|89799|89756|89688|89634|4450
1651673650000|2022-05-04 14:14:10|89740|89712|89768|89710|89768|89738|89709|89680|3426
1651673660000|2022-05-04 14:14:20|89767|89700|89740|89695|89767|89718|89720|89680|1574
1651673670000|2022-05-04 14:14:30|89714|89680|89630|89552|89728|89680|89565|89550|5158
1651673680000|2022-05-04 14:14:40|89597|89555|89644|89542|89679|89607|89582|89540|3230
1651673690000|2022-05-04 14:14:50|89599|89540|89488|89449|89600|89542|89450|89415|7301
1651673700000|2022-05-04 14:15:00|89467|89467|89373|89300|89488|89467|89344|89300|9482
1651673710000|2022-05-04 14:15:10|89331|89283|89252|89201|89338|89296|89219|89200|8428
1651673720000|2022-05-04 14:15:20|89236|89202|89079|89042|89241|89202|89067|89038|8081
1651673730000|2022-05-04 14:15:30|89078|89048|89067|89050|89097|89068|89055|89041|2226
1651673740000|2022-05-04 14:15:40|89078|89044|89191|89139|89200|89162|89040|89025|7387
1651673750000|2022-05-04 14:15:50|89199|89140|89211|89144|89241|89182|89152|89106|4231
1651673760000|2022-05-04 14:16:00|89187|89142|89129|89082|89224|89196|89116|89076|4124
1651673770000|2022-05-04 14:16:10|89152|89103|89100|89029|89178|89156|89052|89025|9254
1651673780000|2022-05-04 14:16:20|89101|89040|89171|89079|89198|89153|89089|89025|1620
1651673790000|2022-05-04 14:16:30|89175|89085|89160|89116|89175|89159|89158|89085|700
1651673800000|2022-05-04 14:16:40|89159|89115|89230|89184|89230|89202|89156|89115|3615
1651673810000|2022-05-04 14:16:50|89218|89181|89229|89196|89230|89196|89185|89159|1150
1651673820000|2022-05-04 14:17:00|89238|89202|89297|89252|89297|89260|89222|89168|1686
1651673830000|2022-05-04 14:17:10|89295|89255|89265|89205|89295|89255|89238|89203|2209
1651673840000|2022-05-04 14:17:20|89298|89245|89290|89200|89349|89290|89243|89200|6358
1651673850000|2022-05-04 14:17:30|89268|89230|89275|89221|89313|89266|89245|89200|1797
1651673860000|2022-05-04 14:17:40|89286|89228|89212|89162|89286|89228|89188|89159|4199
1651673870000|2022-05-04 14:17:50|89211|89178|89290|89241|89295|89248|89194|89159|1230
1651673880000|2022-05-04 14:18:00|89289|89228|89204|89160|89289|89241|89204|89160|588
1651673890000|2022-05-04 14:18:10|89208|89166|89200|89137|89208|89182|89167|89137|1100
1651673900000|2022-05-04 14:18:20|89220|89162|89239|89186|89250|89214|89220|89137|800
1651673910000|2022-05-04 14:18:30|89233|89179|89187|89103|89233|89179|89102|89075|3796
1651673920000|2022-05-04 14:18:40|89170|89129|89189|89135|89235|89172|89169|89101|2640
1651673930000|2022-05-04 14:18:50|89201|89137|89089|89045|89201|89155|89061|89025|1500
1651673940000|2022-05-04 14:19:00|89071|89025|88979|88919|89071|89025|88898|88866|16506
1651673950000|2022-05-04 14:19:10|88975|88921|89164|89119|89192|89147|88941|88886|6490
1651673960000|2022-05-04 14:19:20|89154|89115|89154|89077|89155|89115|89072|89023|727
1651673970000|2022-05-04 14:19:30|89136|89068|89072|89001|89155|89124|89072|89000|2343
1651673980000|2022-05-04 14:19:40|89058|89011|88984|88915|89058|89011|88963|88915|805
1651673990000|2022-05-04 14:19:50|88983|88900|88930|88881|88983|88915|88900|88866|1269
1651674000000|2022-05-04 14:20:00|88914|88875|88865|88810|88930|88890|88820|88800|6539
1651674010000|2022-05-04 14:20:10|88864|88823|88871|88848|88925|88889|88853|88800|3183
1651674020000|2022-05-04 14:20:20|88879|88844|88949|88896|88955|88929|88877|88832|1600
1651674030000|2022-05-04 14:20:30|88955|88911|88968|88913|88984|88958|88909|88879|4635
1651674040000|2022-05-04 14:20:40|88967|88918|88912|88850|89024|88982|88897|88850|3269
1651674050000|2022-05-04 14:20:50|88911|88867|88900|88858|88911|88867|88869|88831|590
1651674060000|2022-05-04 14:21:00|88899|88862|88979|88939|89000|88969|88899|88858|5655
1651674070000|2022-05-04 14:21:10|88999|88943|89036|88984|89104|89070|88999|88943|3804
1651674080000|2022-05-04 14:21:20|89009|88983|88986|88911|89036|88983|88957|88911|1494
1651674090000|2022-05-04 14:21:30|88981|88903|88989|88926|89000|88960|88959|88902|606
1651674100000|2022-05-04 14:21:40|88972|88925|88967|88903|88988|88936|88928|88902|1000
1651674110000|2022-05-04 14:21:50|88944|88902|88950|88917|88950|88924|88907|88883|864
1651674120000|2022-05-04 14:22:00|88942|88900|88991|88920|89089|89037|88906|88883|11537
1651674130000|2022-05-04 14:22:10|88984|88895|89012|88927|89049|88970|88900|88883|6946
1651674140000|2022-05-04 14:22:20|88999|88938|88981|88950|89023|88975|88981|88938|1900
1651674150000|2022-05-04 14:22:30|88988|88958|88994|88901|89000|88987|88933|88901|1428
1651674160000|2022-05-04 14:22:40|88950|88906|89000|88950|89000|88959|88950|88906|403
1651674170000|2022-05-04 14:22:50|88985|88955|88980|88942|88985|88972|88963|88942|1284
1651674180000|2022-05-04 14:23:00|88962|88901|89015|88958|89015|88984|88962|88901|1877
1651674190000|2022-05-04 14:23:10|89000|88956|89028|88980|89044|89001|89000|88956|1475
1651674200000|2022-05-04 14:23:20|89029|88981|89075|89040|89075|89042|89029|88980|1743
1651674210000|2022-05-04 14:23:30|89072|89038|89092|89051|89092|89055|89055|89025|1800
1651674220000|2022-05-04 14:23:40|89097|89065|89155|89124|89155|89142|89095|89065|6368
1651674230000|2022-05-04 14:23:50|89186|89127|89230|89188|89245|89196|89169|89127|6708
1651674240000|2022-05-04 14:24:00|89214|89177|89233|89201|89235|89201|89184|89150|2224
1651674250000|2022-05-04 14:24:10|89240|89202|89331|89283|89331|89305|89240|89202|8407
1651674260000|2022-05-04 14:24:20|89344|89285|89392|89352|89401|89364|89287|89255|8321
1651674270000|2022-05-04 14:24:30|89374|89337|89337|89296|89374|89344|89304|89284|1139
1651674280000|2022-05-04 14:24:40|89336|89284|89217|89175|89350|89284|89182|89151|3362
1651674290000|2022-05-04 14:24:50|89233|89179|89235|89193|89251|89225|89212|89154|700
1651674300000|2022-05-04 14:25:00|89234|89161|89200|89171|89247|89192|89180|89150|110
1651674310000|2022-05-04 14:25:10|89209|89174|89174|89130|89211|89196|89168|89119|1235
1651674320000|2022-05-04 14:25:20|89152|89101|89295|89238|89295|89238|89131|89101|786
1651674330000|2022-05-04 14:25:30|89288|89236|89124|89085|89288|89236|89115|89067|1785
1651674340000|2022-05-04 14:25:40|89147|89069|89122|89068|89147|89092|89102|89068|658
1651674350000|2022-05-04 14:25:50|89123|89072|89121|89068|89123|89100|89097|89068|800
1651674360000|2022-05-04 14:26:00|89119|89094|89309|89268|89318|89300|89107|89070|2249
1651674370000|2022-05-04 14:26:10|89310|89264|89271|89208|89350|89312|89271|89159|2102
1651674380000|2022-05-04 14:26:20|89270|89155|89269|89220|89300|89228|89193|89155|4091
1651674390000|2022-05-04 14:26:30|89285|89219|89323|89269|89396|89351|89285|89219|3222
1651674400000|2022-05-04 14:26:40|89320|89272|89300|89268|89321|89272|89260|89223|699
1651674410000|2022-05-04 14:26:50|89305|89273|89362|89324|89392|89343|89305|89260|2683
1651674420000|2022-05-04 14:27:00|89372|89329|89361|89300|89394|89355|89349|89300|1285
1651674430000|2022-05-04 14:27:10|89360|89307|89337|89275|89361|89341|89300|89272|3494
1651674440000|2022-05-04 14:27:20|89338|89305|89362|89322|89381|89328|89338|89300|1151
1651674450000|2022-05-04 14:27:30|89364|89312|89362|89320|89437|89428|89346|89312|2020
1651674460000|2022-05-04 14:27:40|89374|89315|89268|89211|89374|89315|89253|89211|3483
1651674470000|2022-05-04 14:27:50|89246|89212|89262|89225|89298|89242|89246|89212|800
1651674480000|2022-05-04 14:28:00|89256|89223|89372|89331|89372|89331|89254|89223|3139
1651674490000|2022-05-04 14:28:10|89370|89316|89276|89230|89372|89332|89256|89230|1650
1651674500000|2022-05-04 14:28:20|89286|89233|89307|89256|89320|89284|89286|89230|645
1651674510000|2022-05-04 14:28:30|89281|89258|89344|89270|89372|89325|89281|89250|4174
1651674520000|2022-05-04 14:28:40|89348|89298|89425|89400|89425|89400|89348|89277|1916
1651674530000|2022-05-04 14:28:50|89413|89390|89384|89343|89413|89390|89367|89343|1050
1651674540000|2022-05-04 14:29:00|89382|89330|89372|89298|89382|89330|89316|89275|3997
1651674550000|2022-05-04 14:29:10|89314|89275|89316|89283|89334|89283|89275|89240|2803
1651674560000|2022-05-04 14:29:20|89351|89284|89314|89245|89359|89288|89282|89240|899
1651674570000|2022-05-04 14:29:30|89310|89240|89320|89269|89320|89269|89275|89240|953
1651674580000|2022-05-04 14:29:40|89317|89277|89308|89270|89350|89290|89308|89270|200
1651674590000|2022-05-04 14:29:50|89322|89257|89322|89282|89322|89299|89291|89250|1576
1651674600000|2022-05-04 14:30:00|89321|89290|89174|89122|89331|89297|89174|89122|5127
1651674610000|2022-05-04 14:30:10|89168|89124|89205|89146|89230|89187|89113|89075|1741
1651674620000|2022-05-04 14:30:20|89197|89080|89119|89075|89197|89112|89095|89075|900
1651674630000|2022-05-04 14:30:30|89126|89068|89100|89054|89132|89068|89061|89025|2379
1651674640000|2022-05-04 14:30:40|89107|89040|89130|89076|89148|89116|89100|89040|668
1651674650000|2022-05-04 14:30:50|89122|89055|89253|89208|89290|89230|89109|89053|1353
1651674660000|2022-05-04 14:31:00|89225|89207|89254|89201|89267|89240|89206|89148|2408
1651674670000|2022-05-04 14:31:10|89265|89191|89399|89365|89400|89390|89254|89191|3541
1651674680000|2022-05-04 14:31:20|89381|89382|89310|89254|89399|89382|89268|89253|2604
1651674690000|2022-05-04 14:31:30|89307|89282|89284|89254|89310|89283|89284|89254|800
1651674700000|2022-05-04 14:31:40|89300|89260|89350|89312|89370|89329|89300|89260|4955
1651674710000|2022-05-04 14:31:50|89349|89307|89389|89355|89400|89357|89330|89284|2143
1651674720000|2022-05-04 14:32:00|89387|89365|89308|89282|89387|89365|89308|89259|298
1651674730000|2022-05-04 14:32:10|89325|89267|89313|89265|89330|89309|89297|89259|2580
1651674740000|2022-05-04 14:32:20|89326|89280|89329|89300|89342|89308|89295|89265|1000
1651674750000|2022-05-04 14:32:30|89326|89295|89293|89239|89329|89302|89270|89221|1830
1651674760000|2022-05-04 14:32:40|89325|89251|89279|89150|89325|89258|89205|89150|3448
1651674770000|2022-05-04 14:32:50|89213|89159|89220|89113|89233|89180|89154|89100|477
1651674780000|2022-05-04 14:33:00|89164|89100|89149|89067|89187|89109|89091|89055|6257
1651674790000|2022-05-04 14:33:10|89140|89100|89153|89081|89157|89126|89066|89028|1200
1651674800000|2022-05-04 14:33:20|89121|89035|89177|89100|89192|89155|89100|89035|600
1651674810000|2022-05-04 14:33:30|89192|89109|89200|89162|89200|89176|89170|89100|3200
1651674820000|2022-05-04 14:33:40|89197|89140|89185|89144|89223|89173|89171|89140|2100
1651674830000|2022-05-04 14:33:50|89180|89145|89004|88985|89180|89145|89004|88985|7168
1651674840000|2022-05-04 14:34:00|88998|88974|88987|88932|89077|88993|88950|88928|1391
1651674850000|2022-05-04 14:34:10|89045|88938|88921|88900|89046|88970|88921|88900|4814
1651674860000|2022-05-04 14:34:20|88929|88888|88912|88861|88929|88896|88880|88851|2736
1651674870000|2022-05-04 14:34:30|88910|88871|88924|88862|88928|88886|88874|88852|1032
1651674880000|2022-05-04 14:34:40|88904|88863|88970|88922|88979|88945|88904|88863|2477
1651674890000|2022-05-04 14:34:50|88975|88924|89030|88982|89047|88984|88968|88922|3670
1651674900000|2022-05-04 14:35:00|89031|89004|89028|88971|89048|89014|88977|88943|2524
1651674910000|2022-05-04 14:35:10|88980|88948|89011|88962|89020|88962|88979|88948|550
1651674920000|2022-05-04 14:35:20|89001|88959|89084|89036|89084|89038|89001|88959|2400
1651674930000|2022-05-04 14:35:30|89079|89032|89044|89000|89084|89045|89020|89000|100
1651674940000|2022-05-04 14:35:40|89016|88978|89029|88984|89029|88989|88958|88928|1364
1651674950000|2022-05-04 14:35:50|89030|88993|89175|89117|89199|89142|89030|88993|2557
1651674960000|2022-05-04 14:36:00|89176|89138|89240|89189|89250|89194|89175|89136|4970
1651674970000|2022-05-04 14:36:10|89237|89188|89251|89205|89251|89217|89200|89172|2041
1651674980000|2022-05-04 14:36:20|89240|89195|89238|89195|89287|89250|89222|89191|1640
1651674990000|2022-05-04 14:36:30|89237|89192|89219|89163|89237|89192|89189|89163|600
1651675000000|2022-05-04 14:36:40|89206|89165|89151|89103|89212|89165|89141|89078|748
1651675010000|2022-05-04 14:36:50|89168|89087|89110|89050|89168|89087|89099|89050|566
1651675020000|2022-05-04 14:37:00|89101|89054|88958|88928|89101|89057|88947|88928|3775
1651675030000|2022-05-04 14:37:10|88956|88918|88969|88924|89026|88948|88942|88918|2920
1651675040000|2022-05-04 14:37:20|88970|88951|88943|88871|89014|88989|88917|88871|6279
1651675050000|2022-05-04 14:37:30|88896|88860|88862|88826|88923|88882|88852|88822|2762
1651675060000|2022-05-04 14:37:40|88858|88821|88965|88883|89056|88967|88835|88821|2700
1651675070000|2022-05-04 14:37:50|88966|88934|88946|88917|89021|88965|88919|88883|700
1651675080000|2022-05-04 14:38:00|88979|88883|88945|88900|89013|88963|88945|88883|452
1651675090000|2022-05-04 14:38:10|88944|88894|88951|88900|88976|88952|88943|88892|800
1651675100000|2022-05-04 14:38:20|88957|88903|88983|88903|89036|88986|88957|88901|1784
1651675110000|2022-05-04 14:38:30|89010|88922|88998|88948|89010|88960|88998|88900|100
1651675120000|2022-05-04 14:38:40|89000|88957|88999|88943|89030|88981|88978|88927|525
1651675130000|2022-05-04 14:38:50|88990|88927|88955|88900|88990|88944|88955|88900|367
1651675140000|2022-05-04 14:39:00|88971|88929|89000|88948|89000|88971|88971|88929|100
1651675150000|2022-05-04 14:39:10|88989|88946|88993|88958|88993|88958|88973|88929|0
1651675160000|2022-05-04 14:39:20|89000|88940|89023|88952|89046|89001|88999|88929|533
1651675170000|2022-05-04 14:39:30|88985|88929|88983|88942|88985|88942|88974|88929|625
1651675180000|2022-05-04 14:39:40|88986|88929|89016|88954|89030|88970|88982|88929|363
1651675190000|2022-05-04 14:39:50|89012|88960|88936|88900|89012|88960|88936|88900|1179
1651675200000|2022-05-04 14:40:00|88950|88914|88849|88780|88985|88927|88693|88666|26124
1651675210000|2022-05-04 14:40:10|88871|88814|89086|89040|89093|89040|88871|88814|1546
1651675220000|2022-05-04 14:40:20|89087|89042|88955|88904|89100|89066|88955|88881|6129
1651675230000|2022-05-04 14:40:30|88954|88916|88981|88935|88981|88946|88954|88892|400
1651675240000|2022-05-04 14:40:40|89000|88936|89044|89009|89080|89009|88981|88936|400
1651675250000|2022-05-04 14:40:50|89043|89013|89180|89135|89183|89158|89043|89009|6791
1651675260000|2022-05-04 14:41:00|89176|89123|89048|89000|89180|89123|89039|89000|4157
1651675270000|2022-05-04 14:41:10|89039|89016|89080|89035|89146|89082|89034|89000|2944
1651675280000|2022-05-04 14:41:20|89081|89044|89019|88990|89101|89063|89018|88990|1699
1651675290000|2022-05-04 14:41:30|89018|88950|89000|88942|89023|88955|88956|88910|1600
1651675300000|2022-05-04 14:41:40|88990|88927|89099|89046|89100|89046|88990|88927|200
1651675310000|2022-05-04 14:41:50|89076|89056|89093|89042|89093|89062|89076|89042|200
1651675320000|2022-05-04 14:42:00|89084|89043|89138|89087|89138|89088|89081|89042|100
1651675330000|2022-05-04 14:42:10|89144|89075|89140|89084|89149|89123|89115|89075|1440
1651675340000|2022-05-04 14:42:20|89160|89115|89222|89165|89250|89216|89160|89115|8007
1651675350000|2022-05-04 14:42:30|89202|89155|89196|89132|89222|89166|89174|89126|1678
1651675360000|2022-05-04 14:42:40|89192|89126|89200|89166|89200|89195|89155|89123|2100
1651675370000|2022-05-04 14:42:50|89199|89150|89237|89163|89255|89205|89170|89129|1845
1651675380000|2022-05-04 14:43:00|89255|89186|89295|89255|89300|89257|89229|89186|1109
1651675390000|2022-05-04 14:43:10|89290|89256|89264|89224|89295|89268|89264|89200|6349
1651675400000|2022-05-04 14:43:20|89289|89200|89224|89176|89289|89208|89182|89128|1049
1651675410000|2022-05-04 14:43:30|89225|89174|89209|89152|89228|89174|89163|89128|300
1651675420000|2022-05-04 14:43:40|89228|89164|89215|89173|89228|89205|89215|89139|100
1651675430000|2022-05-04 14:43:50|89198|89130|89166|89064|89207|89145|89085|89050|1212
1651675440000|2022-05-04 14:44:00|89130|89100|89166|89095|89166|89147|89130|89095|1310
1651675450000|2022-05-04 14:44:10|89200|89110|89208|89154|89216|89200|89188|89110|833
1651675460000|2022-05-04 14:44:20|89216|89155|89198|89146|89216|89200|89188|89146|200
1651675470000|2022-05-04 14:44:30|89200|89118|89200|89129|89200|89145|89174|89118|262
1651675480000|2022-05-04 14:44:40|89223|89147|89210|89155|89228|89179|89198|89135|950
1651675490000|2022-05-04 14:44:50|89228|89197|89224|89175|89235|89200|89215|89143|1810
1651675500000|2022-05-04 14:45:00|89235|89184|89200|89155|89250|89219|89200|89155|1587
1651675510000|2022-05-04 14:45:10|89231|89169|89324|89300|89324|89300|89200|89169|2945
1651675520000|2022-05-04 14:45:20|89330|89287|89419|89382|89420|89390|89330|89287|4618
1651675530000|2022-05-04 14:45:30|89420|89396|89324|89243|89444|89417|89318|89229|7353
1651675540000|2022-05-04 14:45:40|89320|89266|89330|89276|89330|89299|89295|89266|300
1651675550000|2022-05-04 14:45:50|89326|89271|89300|89240|89330|89296|89256|89222|100
1651675560000|2022-05-04 14:46:00|89299|89227|89300|89250|89349|89317|89281|89222|220
1651675570000|2022-05-04 14:46:10|89285|89251|89308|89251|89351|89283|89285|89251|1511
1651675580000|2022-05-04 14:46:20|89330|89267|89284|89251|89330|89291|89284|89251|500
1651675590000|2022-05-04 14:46:30|89330|89258|89353|89293|89353|89301|89281|89250|1400
1651675600000|2022-05-04 14:46:40|89331|89300|89329|89300|89331|89300|89312|89258|1278
1651675610000|2022-05-04 14:46:50|89328|89271|89350|89300|89350|89323|89307|89259|503
1651675620000|2022-05-04 14:47:00|89356|89320|89379|89312|89400|89364|89334|89300|10736
1651675630000|2022-05-04 14:47:10|89380|89325|89395|89324|89400|89362|89342|89300|2291
1651675640000|2022-05-04 14:47:20|89384|89342|89380|89330|89384|89342|89352|89323|300
1651675650000|2022-05-04 14:47:30|89373|89350|89477|89433|89480|89450|89349|89320|5112
1651675660000|2022-05-04 14:47:40|89455|89434|89411|89350|89455|89434|89401|89350|1056
1651675670000|2022-05-04 14:47:50|89443|89365|89390|89350|89443|89400|89390|89350|2831
1651675680000|2022-05-04 14:48:00|89420|89351|89371|89316|89420|89351|89330|89315|400
1651675690000|2022-05-04 14:48:10|89368|89315|89354|89285|89377|89321|89304|89265|3288
1651675700000|2022-05-04 14:48:20|89355|89277|89361|89281|89361|89293|89303|89266|0
1651675710000|2022-05-04 14:48:30|89315|89279|89237|89157|89359|89293|89192|89155|2493
1651675720000|2022-05-04 14:48:40|89276|89183|89297|89253|89323|89253|89231|89167|0
1651675730000|2022-05-04 14:48:50|89318|89254|89220|89157|89318|89255|89209|89157|500
1651675740000|2022-05-04 14:49:00|89198|89153|89200|89135|89221|89160|89159|89107|2300
1651675750000|2022-05-04 14:49:10|89197|89144|89280|89213|89280|89230|89197|89144|1600
1651675760000|2022-05-04 14:49:20|89300|89218|89280|89204|89359|89298|89259|89201|700
1651675770000|2022-05-04 14:49:30|89281|89203|89269|89204|89281|89218|89234|89203|600
1651675780000|2022-05-04 14:49:40|89268|89217|89281|89240|89281|89240|89232|89204|1050
1651675790000|2022-05-04 14:49:50|89280|89230|89236|89186|89281|89236|89218|89186|1366
1651675800000|2022-05-04 14:50:00|89248|89212|89211|89171|89281|89227|89208|89171|200
1651675810000|2022-05-04 14:50:10|89204|89172|89211|89171|89250|89192|89186|89154|697
1651675820000|2022-05-04 14:50:20|89177|89150|89223|89168|89223|89173|89121|89100|698
1651675830000|2022-05-04 14:50:30|89216|89177|89089|89033|89216|89177|89064|89020|4000
1651675840000|2022-05-04 14:50:40|89100|89058|89043|88998|89134|89064|89013|88995|11656
1651675850000|2022-05-04 14:50:50|89023|88995|89046|89000|89079|89028|89019|88995|3651
1651675860000|2022-05-04 14:51:00|89044|89013|88899|88866|89046|89013|88899|88865|19867
1651675870000|2022-05-04 14:51:10|88901|88871|88952|88911|88984|88920|88901|88863|3500
1651675880000|2022-05-04 14:51:20|88953|88909|89000|88934|89014|88978|88911|88893|5368
1651675890000|2022-05-04 14:51:30|88999|88949|89070|89030|89070|89030|88999|88949|895
1651675900000|2022-05-04 14:51:40|89111|89051|89065|89016|89151|89079|89065|89006|1136
1651675910000|2022-05-04 14:51:50|89066|88999|88979|88928|89066|88999|88912|88880|5706
1651675920000|2022-05-04 14:52:00|88936|88911|88916|88872|89028|88921|88890|88872|3914
1651675930000|2022-05-04 14:52:10|88914|88880|88897|88853|88956|88900|88885|88850|2267
1651675940000|2022-05-04 14:52:20|88895|88856|88946|88891|88964|88909|88891|88856|944
1651675950000|2022-05-04 14:52:30|88923|88870|88962|88911|88964|88929|88923|88856|1783
1651675960000|2022-05-04 14:52:40|88956|88903|89018|88957|89036|88970|88954|88903|343
1651675970000|2022-05-04 14:52:50|89017|88963|88983|88917|89036|89009|88983|88917|600
1651675980000|2022-05-04 14:53:00|88982|88912|89036|88986|89050|89005|88935|88902|1529
1651675990000|2022-05-04 14:53:10|89003|88961|88986|88928|89019|88961|88950|88900|948
1651676000000|2022-05-04 14:53:20|89016|88931|88883|88857|89017|88934|88883|88857|2456
1651676010000|2022-05-04 14:53:30|88885|88850|88908|88860|88908|88860|88885|88850|0
1651676020000|2022-05-04 14:53:40|88917|88858|88909|88852|88917|88888|88894|88850|100
1651676030000|2022-05-04 14:53:50|88896|88858|88935|88882|88950|88928|88896|88858|200
1651676040000|2022-05-04 14:54:00|88919|88881|88911|88859|88933|88881|88876|88850|606
1651676050000|2022-05-04 14:54:10|88908|88860|88979|88934|88979|88934|88908|88860|1051
1651676060000|2022-05-04 14:54:20|88978|88971|88964|88900|88990|88971|88939|88900|400
1651676070000|2022-05-04 14:54:30|88960|88930|88990|88929|88990|88950|88936|88917|211
1651676080000|2022-05-04 14:54:40|88979|88925|88950|88908|88980|88930|88931|88900|897
1651676090000|2022-05-04 14:54:50|88967|88912|88980|88929|88990|88929|88967|88900|216
1651676100000|2022-05-04 14:55:00|88979|88933|89036|88969|89049|88984|88979|88931|7873
1651676110000|2022-05-04 14:55:10|89026|88971|88982|88951|89036|88978|88982|88951|364
1651676120000|2022-05-04 14:55:20|88979|88950|89010|88963|89019|88980|88974|88931|2187
1651676130000|2022-05-04 14:55:30|89012|88969|89009|88955|89036|88986|88951|88900|720
1651676140000|2022-05-04 14:55:40|89004|88934|88972|88915|89008|88955|88967|88900|100
1651676150000|2022-05-04 14:55:50|88939|88900|88957|88919|88960|88920|88913|88870|1568
1651676160000|2022-05-04 14:56:00|88958|88915|89000|88940|89010|88958|88948|88900|200
1651676170000|2022-05-04 14:56:10|88970|88921|88959|88900|89000|88932|88939|88900|500
1651676180000|2022-05-04 14:56:20|88925|88888|88900|88866|88925|88900|88893|88866|761
1651676190000|2022-05-04 14:56:30|88899|88861|88909|88853|88956|88890|88883|88853|1635
1651676200000|2022-05-04 14:56:40|88907|88855|88950|88896|88960|88896|88906|88855|500
1651676210000|2022-05-04 14:56:50|88937|88887|88829|88807|88937|88887|88828|88806|3566
1651676220000|2022-05-04 14:57:00|88838|88806|88890|88829|88891|88829|88820|88800|1550
1651676230000|2022-05-04 14:57:10|88866|88828|88856|88801|88867|88828|88832|88800|0
1651676240000|2022-05-04 14:57:20|88846|88800|88725|88672|88849|88800|88690|88666|11812
1651676250000|2022-05-04 14:57:30|88722|88666|88642|88623|88769|88689|88642|88623|5175
1651676260000|2022-05-04 14:57:40|88657|88625|88586|88532|88695|88660|88553|88528|7257
1651676270000|2022-05-04 14:57:50|88600|88547|88620|88571|88620|88588|88575|88532|8883
1651676280000|2022-05-04 14:58:00|88600|88598|88649|88603|88658|88626|88600|88560|2913
1651676290000|2022-05-04 14:58:10|88648|88601|88650|88612|88650|88612|88575|88537|1912
1651676300000|2022-05-04 14:58:20|88658|88621|88674|88604|88700|88660|88650|88560|600
1651676310000|2022-05-04 14:58:30|88700|88670|88690|88651|88722|88683|88682|88650|2079
1651676320000|2022-05-04 14:58:40|88691|88655|88657|88630|88691|88674|88657|88630|5864
1651676330000|2022-05-04 14:58:50|88663|88633|88744|88700|88757|88715|88663|88633|1845
1651676340000|2022-05-04 14:59:00|88737|88705|88800|88755|88857|88814|88737|88704|5305
1651676350000|2022-05-04 14:59:10|88791|88715|88743|88715|88791|88739|88678|88656|7942
1651676360000|2022-05-04 14:59:20|88771|88657|88724|88661|88772|88725|88715|88657|1100
1651676370000|2022-05-04 14:59:30|88713|88690|88690|88665|88724|88694|88690|88639|700
1651676380000|2022-05-04 14:59:40|88691|88666|88689|88674|88720|88679|88682|88650|300
1651676390000|2022-05-04 14:59:50|88701|88675|88732|88678|88750|88711|88683|88650|975
1651676400000|2022-05-04 15:00:00|88700|88665|88735|88677|88736|88691|88690|88651|420
1651676410000|2022-05-04 15:00:10|88711|88682|88691|88652|88711|88682|88649|88626|802
1651676420000|2022-05-04 15:00:20|88700|88641|88748|88716|88750|88723|88700|88641|260
1651676430000|2022-05-04 15:00:30|88749|88734|88821|88766|88852|88822|88749|88728|2333
1651676440000|2022-05-04 15:00:40|88800|88765|88791|88700|88800|88765|88791|88700|300
1651676450000|2022-05-04 15:00:50|88787|88729|88752|88705|88787|88729|88741|88700|0
1651676460000|2022-05-04 15:01:00|88760|88706|88750|88704|88791|88756|88741|88700|300
1651676470000|2022-05-04 15:01:10|88745|88700|88799|88740|88825|88770|88742|88680|1281
1651676480000|2022-05-04 15:01:20|88792|88752|88790|88747|88792|88752|88790|88740|0
1651676490000|2022-05-04 15:01:30|88789|88755|88835|88783|88835|88812|88789|88742|1953
1651676500000|2022-05-04 15:01:40|88845|88817|88835|88784|88850|88821|88818|88750|600
1651676510000|2022-05-04 15:01:50|88841|88810|88809|88750|88841|88810|88809|88750|200
1651676520000|2022-05-04 15:02:00|88792|88749|88744|88700|88792|88749|88718|88672|1682
1651676530000|2022-05-04 15:02:10|88747|88701|88747|88708|88747|88714|88714|88672|500
1651676540000|2022-05-04 15:02:20|88739|88725|88750|88700|88755|88725|88729|88700|700
1651676550000|2022-05-04 15:02:30|88720|88681|88736|88678|88738|88699|88696|88666|2964
1651676560000|2022-05-04 15:02:40|88738|88699|88672|88656|88738|88699|88672|88656|1700
1651676570000|2022-05-04 15:02:50|88699|88660|88665|88626|88699|88660|88651|88626|1941
1651676580000|2022-05-04 15:03:00|88698|88630|88679|88630|88699|88646|88659|88626|600
1651676590000|2022-05-04 15:03:10|88666|88642|88738|88680|88738|88695|88666|88630|2321
1651676600000|2022-05-04 15:03:20|88756|88685|88783|88686|88789|88740|88756|88680|706
1651676610000|2022-05-04 15:03:30|88757|88700|88656|88634|88757|88700|88656|88634|1712
1651676620000|2022-05-04 15:03:40|88675|88635|88680|88634|88700|88665|88664|88634|100
1651676630000|2022-05-04 15:03:50|88699|88635|88657|88610|88700|88650|88605|88580|4229
1651676640000|2022-05-04 15:04:00|88656|88613|88600|88564|88656|88613|88600|88562|1398
1651676650000|2022-05-04 15:04:10|88599|88562|88618|88582|88664|88607|88599|88562|436
1651676660000|2022-05-04 15:04:20|88615|88586|88705|88691|88705|88691|88615|88586|4774
1651676670000|2022-05-04 15:04:30|88722|88678|88745|88702|88745|88726|88710|88664|2061
1651676680000|2022-05-04 15:04:40|88740|88713|88704|88645|88745|88713|88704|88640|2393
1651676690000|2022-05-04 15:04:50|88703|88662|88665|88600|88717|88680|88652|88600|200
1651676700000|2022-05-04 15:05:00|88650|88619|88689|88651|88691|88651|88650|88607|100
1651676710000|2022-05-04 15:05:10|88686|88664|88711|88666|88717|88700|88685|88664|1112
1651676720000|2022-05-04 15:05:20|88717|88686|88685|88631|88717|88686|88648|88612|1528
1651676730000|2022-05-04 15:05:30|88683|88623|88627|88585|88683|88624|88605|88575|921
1651676740000|2022-05-04 15:05:40|88614|88586|88630|88589|88630|88600|88613|88575|1145
1651676750000|2022-05-04 15:05:50|88622|88590|88628|88588|88641|88600|88610|88584|650
1651676760000|2022-05-04 15:06:00|88616|88589|88650|88590|88670|88620|88615|88588|900
1651676770000|2022-05-04 15:06:10|88644|88609|88619|88588|88655|88609|88619|88588|0
1651676780000|2022-05-04 15:06:20|88654|88600|88683|88640|88700|88657|88637|88590|400
1651676790000|2022-05-04 15:06:30|88674|88622|88676|88631|88676|88631|88661|88605|700
1651676800000|2022-05-04 15:06:40|88672|88636|88730|88683|88730|88697|88672|88636|3072
1651676810000|2022-05-04 15:06:50|88738|88689|88791|88750|88810|88800|88738|88683|3451
1651676820000|2022-05-04 15:07:00|88798|88714|88800|88768|88800|88769|88767|88700|1220
1651676830000|2022-05-04 15:07:10|88821|88787|88809|88772|88830|88788|88801|88751|191
1651676840000|2022-05-04 15:07:20|88810|88756|88778|88725|88810|88756|88758|88725|1100
1651676850000|2022-05-04 15:07:30|88779|88741|88775|88712|88779|88741|88753|88708|100
1651676860000|2022-05-04 15:07:40|88776|88717|88756|88719|88776|88719|88751|88717|200
1651676870000|2022-05-04 15:07:50|88755|88720|88747|88708|88759|88720|88729|88708|326
1651676880000|2022-05-04 15:08:00|88751|88727|88764|88721|88773|88731|88750|88707|200
1651676890000|2022-05-04 15:08:10|88776|88720|88797|88734|88830|88800|88776|88720|1637
1651676900000|2022-05-04 15:08:20|88798|88747|88830|88787|88830|88803|88798|88747|400
1651676910000|2022-05-04 15:08:30|88837|88790|88874|88846|88930|88892|88837|88790|6894
1651676920000|2022-05-04 15:08:40|88886|88866|88869|88823|88899|88866|88837|88804|1055
1651676930000|2022-05-04 15:08:50|88863|88845|88859|88816|88889|88847|88853|88800|1626
1651676940000|2022-05-04 15:09:00|88858|88829|88878|88814|88886|88850|88835|88800|700
1651676950000|2022-05-04 15:09:10|88870|88801|88851|88802|88880|88816|88800|88781|1254
1651676960000|2022-05-04 15:09:20|88854|88814|88888|88829|88889|88850|88850|88802|2000
1651676970000|2022-05-04 15:09:30|88868|88825|88933|88890|88934|88898|88868|88825|1700
1651676980000|2022-05-04 15:09:40|88915|88876|88941|88888|88960|88925|88915|88876|2175
1651676990000|2022-05-04 15:09:50|88951|88902|88946|88891|88951|88922|88929|88883|367
1651677000000|2022-05-04 15:10:00|88945|88898|88945|88902|88946|88942|88926|88892|502
1651677010000|2022-05-04 15:10:10|88939|88904|88938|88886|88945|88923|88891|88865|1560
1651677020000|2022-05-04 15:10:20|88935|88877|88945|88921|88945|88921|88916|88868|2092
1651677030000|2022-05-04 15:10:30|88936|88907|88976|88916|88987|88942|88916|88889|5015
1651677040000|2022-05-04 15:10:40|88964|88917|88928|88888|88964|88920|88900|88888|1218
1651677050000|2022-05-04 15:10:50|88941|88880|88899|88875|88941|88881|88894|88856|887
1651677060000|2022-05-04 15:11:00|88914|88880|88996|88933|88997|88975|88914|88880|3254
1651677070000|2022-05-04 15:11:10|88977|88937|88951|88882|88996|88957|88934|88882|305
1651677080000|2022-05-04 15:11:20|88947|88879|88900|88875|88947|88885|88894|88875|200
1651677090000|2022-05-04 15:11:30|88916|88858|88872|88836|88935|88858|88859|88830|1032
1651677100000|2022-05-04 15:11:40|88886|88830|88855|88800|88886|88835|88841|88800|1790
1651677110000|2022-05-04 15:11:50|88854|88787|88799|88751|88855|88802|88788|88735|2094
1651677120000|2022-05-04 15:12:00|88798|88755|88745|88700|88799|88755|88732|88700|1600
1651677130000|2022-05-04 15:12:10|88736|88676|88720|88675|88751|88688|88685|88656|1973
1651677140000|2022-05-04 15:12:20|88693|88657|88693|88650|88702|88666|88666|88626|425
1651677150000|2022-05-04 15:12:30|88675|88652|88674|88646|88695|88672|88658|88626|2690
1651677160000|2022-05-04 15:12:40|88671|88647|88674|88637|88675|88658|88657|88637|1300
1651677170000|2022-05-04 15:12:50|88695|88650|88687|88650|88695|88662|88678|88650|426
1651677180000|2022-05-04 15:13:00|88695|88652|88690|88646|88695|88673|88650|88626|1462
1651677190000|2022-05-04 15:13:10|88695|88629|88686|88629|88695|88629|88686|88629|200
1651677200000|2022-05-04 15:13:20|88678|88628|88663|88641|88693|88656|88650|88626|1275
1651677210000|2022-05-04 15:13:30|88662|88655|88673|88641|88692|88659|88661|88641|925
1651677220000|2022-05-04 15:13:40|88692|88647|88746|88683|88746|88693|88689|88647|3753
1651677230000|2022-05-04 15:13:50|88700|88685|88773|88736|88794|88772|88700|88660|1055
1651677240000|2022-05-04 15:14:00|88780|88708|88800|88753|88800|88753|88737|88708|714
1651677250000|2022-05-04 15:14:10|88820|88754|88813|88737|88846|88796|88803|88737|1936
1651677260000|2022-05-04 15:14:20|88830|88766|88746|88710|88830|88766|88746|88710|2100
1651677270000|2022-05-04 15:14:30|88739|88741|88803|88715|88803|88741|88739|88715|200
1651677280000|2022-05-04 15:14:40|88780|88739|88721|88668|88803|88739|88692|88656|2367
1651677290000|2022-05-04 15:14:50|88743|88687|88791|88748|88791|88748|88736|88687|925
1651677300000|2022-05-04 15:15:00|88789|88749|88799|88765|88800|88772|88756|88700|900
1651677310000|2022-05-04 15:15:10|88789|88762|88736|88688|88789|88762|88711|88685|1199
1651677320000|2022-05-04 15:15:20|88756|88704|88909|88853|88910|88888|88755|88688|3237
1651677330000|2022-05-04 15:15:30|88890|88860|88868|88817|88890|88860|88868|88804|200
1651677340000|2022-05-04 15:15:40|88856|88816|88857|88817|88859|88817|88828|88781|550
1651677350000|2022-05-04 15:15:50|88856|88843|88910|88845|88910|88880|88843|88808|800
1651677360000|2022-05-04 15:16:00|88908|88857|88978|88936|88978|88936|88897|88857|2902
1651677370000|2022-05-04 15:16:10|88988|88939|88979|88938|89050|89018|88969|88938|4810
1651677380000|2022-05-04 15:16:20|88959|88907|88964|88922|88974|88927|88940|88907|1698
1651677390000|2022-05-04 15:16:30|88979|88924|89011|88964|89028|89002|88979|88924|1771
1651677400000|2022-05-04 15:16:40|89014|88975|89055|89010|89055|89026|89014|88975|1300
1651677410000|2022-05-04 15:16:50|89043|89019|89053|89010|89100|89062|89040|89010|1762
1651677420000|2022-05-04 15:17:00|89054|89011|89000|88948|89054|89021|89000|88947|1992
1651677430000|2022-05-04 15:17:10|88999|88965|88997|88951|89000|88982|88988|88948|500
1651677440000|2022-05-04 15:17:20|88978|88944|89000|88959|89000|88966|88959|88924|500
1651677450000|2022-05-04 15:17:30|88997|88950|88995|88956|88997|88956|88993|88929|203
1651677460000|2022-05-04 15:17:40|89000|88962|89092|89026|89092|89060|89000|88962|3576
1651677470000|2022-05-04 15:17:50|89100|89061|89100|89022|89139|89107|89097|89022|2798
1651677480000|2022-05-04 15:18:00|89102|89065|89085|89049|89115|89079|89085|89040|440
1651677490000|2022-05-04 15:18:10|89098|89043|89098|89053|89105|89066|89050|89000|1019
1651677500000|2022-05-04 15:18:20|89087|89049|89058|89000|89087|89049|89053|89000|1600
1651677510000|2022-05-04 15:18:30|89026|88965|89023|88972|89046|89001|89012|88965|550
1651677520000|2022-05-04 15:18:40|89022|88965|89024|88950|89030|89000|88985|88939|700
1651677530000|2022-05-04 15:18:50|88997|88961|89046|89003|89046|89003|88997|88961|300
1651677540000|2022-05-04 15:19:00|89044|88960|89065|89000|89095|89039|88999|88950|400
1651677550000|2022-05-04 15:19:10|89062|89002|89097|89019|89100|89057|89048|89000|800
1651677560000|2022-05-04 15:19:20|89054|89007|89003|88953|89061|89016|88988|88950|900
1651677570000|2022-05-04 15:19:30|88981|88950|88951|88900|88981|88950|88889|88850|2270
1651677580000|2022-05-04 15:19:40|88947|88909|88986|88947|88986|88947|88947|88909|0
1651677590000|2022-05-04 15:19:50|89000|88963|89050|89024|89050|89024|89000|88957|1296
1651677600000|2022-05-04 15:20:00|89071|89020|89115|89039|89123|89091|89029|88992|3808
1651677610000|2022-05-04 15:20:10|89114|89041|89058|89001|89114|89043|89032|88988|1050
1651677620000|2022-05-04 15:20:20|89061|89008|89029|89000|89061|89026|89028|89000|3834
1651677630000|2022-05-04 15:20:30|89028|89001|89048|89007|89049|89013|89028|88983|500
1651677640000|2022-05-04 15:20:40|89060|89029|89090|89032|89099|89032|89060|89012|210
1651677650000|2022-05-04 15:20:50|89097|89045|89128|89085|89128|89085|89090|89012|1100
1651677660000|2022-05-04 15:21:00|89127|89086|89124|89063|89127|89111|89100|89028|400
1651677670000|2022-05-04 15:21:10|89112|89028|89099|89050|89112|89050|89044|89012|600
1651677680000|2022-05-04 15:21:20|89105|89052|89166|89103|89174|89160|89105|89050|1911
1651677690000|2022-05-04 15:21:30|89167|89112|89292|89229|89299|89258|89167|89104|6705
1651677700000|2022-05-04 15:21:40|89275|89233|89223|89183|89275|89234|89223|89177|598
1651677710000|2022-05-04 15:21:50|89234|89198|89219|89177|89237|89198|89178|89177|302
1651677720000|2022-05-04 15:22:00|89214|89185|89190|89160|89214|89185|89165|89129|100
1651677730000|2022-05-04 15:22:10|89178|89146|89229|89188|89260|89202|89178|89145|1657
1651677740000|2022-05-04 15:22:20|89253|89195|89285|89246|89287|89249|89248|89186|2788
1651677750000|2022-05-04 15:22:30|89286|89247|89242|89200|89286|89247|89242|89200|600
1651677760000|2022-05-04 15:22:40|89225|89202|89247|89207|89247|89207|89221|89200|191
1651677770000|2022-05-04 15:22:50|89255|89231|89249|89219|89286|89244|89249|89219|0
1651677780000|2022-05-04 15:23:00|89277|89237|89286|89244|89286|89261|89273|89235|700
1651677790000|2022-05-04 15:23:10|89285|89239|89269|89246|89286|89246|89255|89220|750
1651677800000|2022-05-04 15:23:20|89265|89221|89272|89230|89293|89261|89235|89210|3325
1651677810000|2022-05-04 15:23:30|89292|89257|89303|89270|89328|89301|89269|89239|2717
1651677820000|2022-05-04 15:23:40|89299|89245|89244|89206|89299|89257|89244|89206|1800
1651677830000|2022-05-04 15:23:50|89256|89230|89230|89186|89270|89243|89215|89173|3162
1651677840000|2022-05-04 15:24:00|89217|89201|89175|89132|89224|89201|89152|89130|3214
1651677850000|2022-05-04 15:24:10|89169|89130|89157|89110|89200|89155|89139|89110|100
1651677860000|2022-05-04 15:24:20|89152|89111|89181|89131|89201|89174|89152|89110|2623
1651677870000|2022-05-04 15:24:30|89183|89116|89158|89106|89228|89177|89158|89106|850
1651677880000|2022-05-04 15:24:40|89169|89116|89165|89124|89170|89135|89149|89106|299
1651677890000|2022-05-04 15:24:50|89184|89133|89199|89157|89210|89157|89184|89133|2055
1651677900000|2022-05-04 15:25:00|89230|89184|89215|89157|89230|89184|89205|89157|100
1651677910000|2022-05-04 15:25:10|89216|89158|89199|89157|89230|89201|89199|89157|2400
1651677920000|2022-05-04 15:25:20|89205|89158|89214|89168|89229|89202|89203|89158|500
1651677930000|2022-05-04 15:25:30|89230|89199|89221|89170|89230|89208|89221|89170|750
1651677940000|2022-05-04 15:25:40|89210|89181|89220|89181|89230|89200|89210|89181|0
1651677950000|2022-05-04 15:25:50|89189|89172|89228|89191|89230|89204|89179|89158|400
1651677960000|2022-05-04 15:26:00|89229|89208|89292|89232|89292|89251|89225|89192|1393
1651677970000|2022-05-04 15:26:10|89285|89259|89283|89232|89298|89269|89273|89230|700
1651677980000|2022-05-04 15:26:20|89282|89246|89222|89167|89282|89247|89222|89167|1117
1651677990000|2022-05-04 15:26:30|89225|89168|89210|89167|89225|89183|89204|89167|0
1651678000000|2022-05-04 15:26:40|89195|89157|89200|89172|89215|89187|89182|89157|100
1651678010000|2022-05-04 15:26:50|89215|89180|89215|89171|89215|89186|89199|89171|300
1651678020000|2022-05-04 15:27:00|89185|89167|89281|89221|89281|89221|89185|89157|2589
1651678030000|2022-05-04 15:27:10|89280|89200|89338|89281|89338|89282|89277|89199|3972
1651678040000|2022-05-04 15:27:20|89345|89293|89326|89257|89346|89294|89303|89238|700
1651678050000|2022-05-04 15:27:30|89327|89266|89359|89313|89378|89351|89313|89261|3016
1651678060000|2022-05-04 15:27:40|89354|89302|89268|89217|89354|89302|89268|89209|2885
1651678070000|2022-05-04 15:27:50|89280|89223|89189|89150|89287|89262|89189|89150|3043
1651678080000|2022-05-04 15:28:00|89162|89140|89156|89101|89188|89140|89134|89101|1314
1651678090000|2022-05-04 15:28:10|89155|89102|89156|89123|89156|89123|89126|89100|400
1651678100000|2022-05-04 15:28:20|89150|89101|89155|89110|89156|89110|89108|89080|930
1651678110000|2022-05-04 15:28:30|89148|89125|89133|89100|89192|89143|89122|89100|600
1651678120000|2022-05-04 15:28:40|89124|89101|89064|89019|89125|89101|89061|89014|450
1651678130000|2022-05-04 15:28:50|89063|89010|89026|88990|89063|89010|89000|88979|25150
1651678140000|2022-05-04 15:29:00|89024|88996|89038|88990|89039|89007|89002|88990|503
1651678150000|2022-05-04 15:29:10|89027|88992|89095|89046|89095|89046|89008|88990|3263
1651678160000|2022-05-04 15:29:20|89092|89038|89048|89010|89092|89038|89036|89010|190
1651678170000|2022-05-04 15:29:30|89081|89011|89078|89034|89081|89040|89062|89010|0
1651678180000|2022-05-04 15:29:40|89077|89030|89086|89050|89100|89077|89061|89017|300
1651678190000|2022-05-04 15:29:50|89084|89053|89101|89057|89154|89125|89084|89051|3234
1651678200000|2022-05-04 15:30:00|89091|89064|89145|89061|89154|89101|89063|89033|1000
1651678210000|2022-05-04 15:30:10|89136|89081|89065|89010|89136|89081|89053|89010|729
1651678220000|2022-05-04 15:30:20|89044|88992|89035|89000|89051|89013|89022|88992|1700
1651678230000|2022-05-04 15:30:30|89045|88992|89016|88959|89045|89004|88986|88936|4728
1651678240000|2022-05-04 15:30:40|89008|88977|88998|88952|89056|89027|88987|88947|5449
1651678250000|2022-05-04 15:30:50|88987|88947|88973|88925|88991|88947|88973|88925|100
1651678260000|2022-05-04 15:31:00|88957|88924|88919|88863|88957|88924|88872|88851|9659
1651678270000|2022-05-04 15:31:10|88917|88866|88946|88894|88946|88894|88879|88851|2261
1651678280000|2022-05-04 15:31:20|88975|88911|88974|88932|88975|88944|88956|88901|100
1651678290000|2022-05-04 15:31:30|88969|88935|88999|88941|89014|88969|88961|88919|0
1651678300000|2022-05-04 15:31:40|88990|88946|88989|88943|88993|88952|88971|88934|0
1651678310000|2022-05-04 15:31:50|88987|88950|88941|88900|88987|88950|88915|88900|2455
1651678320000|2022-05-04 15:32:00|88943|88919|88962|88920|88979|88954|88943|88900|0
1651678330000|2022-05-04 15:32:10|88952|88924|88902|88878|88975|88924|88902|88878|2006
1651678340000|2022-05-04 15:32:20|88899|88851|88913|88851|88913|88882|88873|88850|1239
1651678350000|2022-05-04 15:32:30|88899|88873|88922|88876|88922|88884|88899|88867|1100
1651678360000|2022-05-04 15:32:40|88941|88891|88938|88877|88948|88907|88910|88876|2445
1651678370000|2022-05-04 15:32:50|88937|88878|88946|88910|88946|88910|88937|88878|0
1651678380000|2022-05-04 15:33:00|88945|88911|88976|88927|88984|88940|88931|88910|1529
1651678390000|2022-05-04 15:33:10|88977|88928|88977|88925|88986|88951|88951|88925|308
1651678400000|2022-05-04 15:33:20|88982|88937|89070|89025|89078|89034|88982|88937|3389
1651678410000|2022-05-04 15:33:30|89071|89046|89069|89048|89100|89075|89069|89046|500
1651678420000|2022-05-04 15:33:40|89061|89030|89033|89013|89099|89030|89032|88996|620
1651678430000|2022-05-04 15:33:50|89034|89006|89020|88996|89044|89006|89020|88996|0
1651678440000|2022-05-04 15:34:00|89037|88997|89041|89003|89043|89011|89037|88997|0
1651678450000|2022-05-04 15:34:10|89039|89016|89043|89013|89056|89016|89039|89013|100
1651678460000|2022-05-04 15:34:20|89056|89017|89087|89026|89100|89068|89055|89013|520
1651678470000|2022-05-04 15:34:30|89078|89027|89096|89037|89100|89057|89034|89000|2931
1651678480000|2022-05-04 15:34:40|89087|89038|89136|89081|89142|89092|89087|89038|3031
1651678490000|2022-05-04 15:34:50|89123|89069|89165|89131|89165|89141|89123|89069|800
1651678500000|2022-05-04 15:35:00|89167|89120|89200|89167|89250|89210|89167|89120|3566
1651678510000|2022-05-04 15:35:10|89221|89177|89250|89225|89250|89225|89219|89137|1910
1651678520000|2022-05-04 15:35:20|89249|89211|89205|89164|89250|89211|89205|89164|4184
1651678530000|2022-05-04 15:35:30|89197|89160|89124|89067|89205|89160|89110|89067|6655
1651678540000|2022-05-04 15:35:40|89105|89066|89143|89097|89143|89123|89105|89066|1013
1651678550000|2022-05-04 15:35:50|89142|89076|89067|89000|89142|89076|89066|89000|798
1651678560000|2022-05-04 15:36:00|89085|89002|89141|89037|89145|89077|89085|89002|500
1651678570000|2022-05-04 15:36:10|89130|89042|89139|89095|89148|89100|89106|89042|343
1651678580000|2022-05-04 15:36:20|89138|89101|89121|89075|89150|89129|89121|89061|300
1651678590000|2022-05-04 15:36:30|89120|89076|89117|89080|89122|89080|89100|89075|940
1651678600000|2022-05-04 15:36:40|89109|89098|89136|89095|89136|89098|89109|89080|400
1651678610000|2022-05-04 15:36:50|89130|89080|89136|89100|89155|89112|89130|89080|300
1651678620000|2022-05-04 15:37:00|89120|89102|89164|89111|89165|89133|89120|89101|0
1651678630000|2022-05-04 15:37:10|89155|89112|89116|89061|89165|89112|89100|89060|741
1651678640000|2022-05-04 15:37:20|89107|89069|89124|89069|89133|89088|89100|89062|430
1651678650000|2022-05-04 15:37:30|89112|89060|89113|89061|89113|89061|89094|89060|232
1651678660000|2022-05-04 15:37:40|89108|89082|89102|89060|89127|89105|89102|89060|0
1651678670000|2022-05-04 15:37:50|89111|89061|89116|89060|89116|89069|89111|89060|138
1651678680000|2022-05-04 15:38:00|89121|89079|89211|89177|89227|89210|89121|89079|5319
1651678690000|2022-05-04 15:38:10|89224|89178|89289|89266|89289|89277|89224|89177|6004
1651678700000|2022-05-04 15:38:20|89300|89256|89233|89193|89300|89257|89233|89193|2639
1651678710000|2022-05-04 15:38:30|89249|89201|89298|89255|89299|89266|89210|89179|1454
1651678720000|2022-05-04 15:38:40|89297|89272|89330|89289|89372|89349|89297|89255|3110
1651678730000|2022-05-04 15:38:50|89308|89270|89309|89276|89321|89283|89279|89264|300
1651678740000|2022-05-04 15:39:00|89292|89277|89299|89276|89308|89283|89282|89242|1003
1651678750000|2022-05-04 15:39:10|89309|89277|89369|89327|89379|89341|89298|89277|1146
1651678760000|2022-05-04 15:39:20|89399|89336|89443|89381|89449|89417|89384|89336|3699
1651678770000|2022-05-04 15:39:30|89428|89380|89409|89356|89428|89400|89407|89355|1130
1651678780000|2022-05-04 15:39:40|89389|89369|89371|89339|89417|89388|89358|89330|2060
1651678790000|2022-05-04 15:39:50|89396|89336|89385|89360|89396|89366|89385|89336|1200
1651678800000|2022-05-04 15:40:00|89384|89336|89426|89379|89428|89396|89362|89330|1956
1651678810000|2022-05-04 15:40:10|89410|89385|89425|89381|89434|89408|89410|89367|750
1651678820000|2022-05-04 15:40:20|89433|89390|89425|89384|89433|89406|89417|89384|475
1651678830000|2022-05-04 15:40:30|89431|89389|89420|89375|89431|89400|89384|89375|705
1651678840000|2022-05-04 15:40:40|89400|89381|89459|89433|89459|89433|89400|89375|2114
1651678850000|2022-05-04 15:40:50|89465|89434|89499|89460|89499|89482|89463|89432|7671
1651678860000|2022-05-04 15:41:00|89498|89467|89490|89432|89541|89514|89460|89432|9989
1651678870000|2022-05-04 15:41:10|89480|89448|89610|89583|89623|89590|89480|89432|6586
1651678880000|2022-05-04 15:41:20|89600|89577|89599|89570|89620|89577|89557|89525|6862
1651678890000|2022-05-04 15:41:30|89615|89571|89628|89589|89639|89621|89596|89571|3669
1651678900000|2022-05-04 15:41:40|89620|89588|89620|89580|89638|89620|89597|89570|6831
1651678910000|2022-05-04 15:41:50|89613|89582|89597|89580|89625|89600|89597|89580|829
1651678920000|2022-05-04 15:42:00|89596|89570|89564|89534|89597|89570|89551|89530|1246
1651678930000|2022-05-04 15:42:10|89550|89525|89550|89509|89565|89543|89549|89509|1066
1651678940000|2022-05-04 15:42:20|89549|89500|89546|89510|89549|89510|89500|89452|1619
1651678950000|2022-05-04 15:42:30|89550|89511|89518|89471|89565|89550|89508|89469|1870
1651678960000|2022-05-04 15:42:40|89516|89470|89485|89454|89548|89471|89451|89444|1243
1651678970000|2022-05-04 15:42:50|89489|89458|89477|89444|89501|89481|89477|89444|100
1651678980000|2022-05-04 15:43:00|89475|89424|89464|89412|89490|89436|89436|89400|300
1651678990000|2022-05-04 15:43:10|89456|89405|89397|89362|89456|89405|89397|89360|4660
1651679000000|2022-05-04 15:43:20|89399|89360|89381|89360|89411|89386|89381|89360|400
1651679010000|2022-05-04 15:43:30|89398||89391||89398||89390||200
1651679020000|2022-05-04 15:43:40|89395|89361|89404|89364|89406|89382|89395|89361|300
1651679030000|2022-05-04 15:43:50|89406|89395|89471|89423|89488|89439|89406|89364|962
1651679040000|2022-05-04 15:44:00|89457|89425|89462|89402|89528|89475|89457|89397|210
1651679050000|2022-05-04 15:44:10|89478|89427|89434|89381|89480|89427|89425|89369|943
1651679060000|2022-05-04 15:44:20|89453|89382|89426|89378|89454|89420|89387|89369|1026
1651679070000|2022-05-04 15:44:30|89425|89389|89442|89400|89442|89409|89415|89389|200
1651679080000|2022-05-04 15:44:40|89441|89412|89437|89382|89441|89412|89417|89382|500
1651679090000|2022-05-04 15:44:50|89415|89379|89398|89360|89437|89401|89384|89351|800
1651679100000|2022-05-04 15:45:00|89390|89361|89463|89423|89463|89423|89385|89360|400
1651679110000|2022-05-04 15:45:10|89469|89426|89532|89488|89563|89515|89469|89400|881
1651679120000|2022-05-04 15:45:20|89540|89471|89564|89531|89569|89544|89515|89463|1094
1651679130000|2022-05-04 15:45:30|89569|89510|89558|89509|89575|89533|89545|89496|100
1651679140000|2022-05-04 15:45:40|89549|89498|89536|89460|89585|89546|89524|89459|870
1651679150000|2022-05-04 15:45:50|89540|89499|89523|89500|89540|89500|89523|89499|0
1651679160000|2022-05-04 15:46:00|89535|89502|89491|89450|89535|89525|89491|89450|400
1651679170000|2022-05-04 15:46:10|89487|89441|89455|89420|89487|89441|89455|89400|1200
1651679180000|2022-05-04 15:46:20|89438|89400|89422|89364|89438|89400|89400|89362|1709
1651679190000|2022-05-04 15:46:30|89419|89377|89493|89455|89493|89471|89419|89376|578
1651679200000|2022-05-04 15:46:40|89500|89458|89534|89488|89534|89488|89500|89458|1049
1651679210000|2022-05-04 15:46:50|89551|89506|89534|89503|89551|89508|89522|89480|600
1651679220000|2022-05-04 15:47:00|89548|89504|89625|89589|89625|89608|89547|89504|4943
1651679230000|2022-05-04 15:47:10|89600|89586|89654|89601|89664|89637|89599|89561|3894
1651679240000|2022-05-04 15:47:20|89663|89643|89598|89564|89666|89643|89598|89550|891
1651679250000|2022-05-04 15:47:30|89585|89550|89590|89572|89624|89572|89550|89514|3799
1651679260000|2022-05-04 15:47:40|89597|89533|89643|89617|89655|89617|89597|89533|854
1651679270000|2022-05-04 15:47:50|89631|89572|89624|89590|89649|89617|89595|89554|2400
1651679280000|2022-05-04 15:48:00|89623|89578|89619|89570|89629|89607|89590|89548|8401
1651679290000|2022-05-04 15:48:10|89615|89573|89680|89650|89688|89659|89588|89550|6338
1651679300000|2022-05-04 15:48:20|89688|89659|89799|89772|89800|89776|89680|89659|7972
1651679310000|2022-05-04 15:48:30|89800|89780|89790|89767|89823|89800|89790|89760|3650
1651679320000|2022-05-04 15:48:40|89798|89772|89772|89724|89799|89772|89763|89721|1200
1651679330000|2022-05-04 15:48:50|89766|89723|89793|89758|89798|89769|89766|89723|1475
1651679340000|2022-05-04 15:49:00|89785|89756|89793|89763|89800|89776|89771|89734|600
1651679350000|2022-05-04 15:49:10|89796|89771|89799|89762|89800|89787|89790|89751|3656
1651679360000|2022-05-04 15:49:20|89793|89769|89863|89819|89863|89847|89793|89769|3580
1651679370000|2022-05-04 15:49:30|89861|89826|89830|89762|89863|89830|89796|89762|4873
1651679380000|2022-05-04 15:49:40|89797|89782|89846|89800|89850|89815|89787|89782|913
1651679390000|2022-05-04 15:49:50|89830|89801|89863|89818|89864|89837|89830|89800|2480
1651679400000|2022-05-04 15:50:00|89862|89800|89824|89756|89863|89800|89767|89750|3372
1651679410000|2022-05-04 15:50:10|89799|89750|89843|89804|89860|89804|89797|89750|600
1651679420000|2022-05-04 15:50:20|89832|89807|89798|89751|89833|89807|89798|89751|900
1651679430000|2022-05-04 15:50:30|89791|89750|89786|89729|89800|89756|89775|89725|1400
1651679440000|2022-05-04 15:50:40|89800|89750|89799|89763|89809|89771|89781|89750|500
1651679450000|2022-05-04 15:50:50|89789|89755|89759|89719|89790|89770|89757|89710|200
1651679460000|2022-05-04 15:51:00|89756|89722|89759|89710|89800|89740|89746|89710|400
1651679470000|2022-05-04 15:51:10|89747|89718|89740|89708|89760|89734|89740|89708|544
1651679480000|2022-05-04 15:51:20|89724|89700|89710|89680|89760|89732|89708|89680|2124
1651679490000|2022-05-04 15:51:30|89699|89675|89760|89693|89760|89729|89699|89675|1002
1651679500000|2022-05-04 15:51:40|89757|89711|89798|89721|89800|89756|89753|89711|2400
1651679510000|2022-05-04 15:51:50|89776|89722|89771|89725|89776|89735|89759|89721|0
1651679520000|2022-05-04 15:52:00|89772|89731|89769|89700|89772|89731|89747|89700|646
1651679530000|2022-05-04 15:52:10|89753|89680|89712|89652|89753|89689|89688|89650|2335
1651679540000|2022-05-04 15:52:20|89700|89650|89716|89688|89716|89688|89677|89650|300
1651679550000|2022-05-04 15:52:30|89700|89669|89767|89731|89768|89743|89694|89651|2108
1651679560000|2022-05-04 15:52:40|89766|89732|89789|89758|89789|89759|89745|89701|931
1651679570000|2022-05-04 15:52:50|89775|89744|89751|89717|89781|89758|89745|89717|800
1651679580000|2022-05-04 15:53:00|89781|89735|89796|89769|89796|89775|89752|89717|1300
1651679590000|2022-05-04 15:53:10|89800|89771|89807|89781|89817|89800|89800|89770|542
1651679600000|2022-05-04 15:53:20|89819|89786|89806|89782|89819|89793|89804|89781|223
1651679610000|2022-05-04 15:53:30|89804|89780|89855|89829|89855|89844|89796|89752|2482
1651679620000|2022-05-04 15:53:40|89859|89840|89870|89840|89877|89855|89834|89815|1458
1651679630000|2022-05-04 15:53:50|89880|89841|89848|89801|89880|89849|89833|89800|1000
1651679640000|2022-05-04 15:54:00|89850|89810|89847|89810|89850|89814|89827|89798|1394
1651679650000|2022-05-04 15:54:10|89850|89836|89897|89840|89900|89877|89844|89805|3074
1651679660000|2022-05-04 15:54:20|89900|89841|89912|89874|89920|89894|89900|89841|7009
1651679670000|2022-05-04 15:54:30|89907|89900|89917|89880|89917|89900|89897|89874|2347
1651679680000|2022-05-04 15:54:40|89900|89874|89917|89888|89917|89907|89900|89874|0
1651679690000|2022-05-04 15:54:50|89912|89900|89938|89906|89938|89909|89906|89876|2201
1651679700000|2022-05-04 15:55:00|89951|89917|89941|89900|89963|89938|89933|89900|2249
1651679710000|2022-05-04 15:55:10|89939|89904|89939|89900|89949|89907|89909|89896|1715
1651679720000|2022-05-04 15:55:20|89932|89896|89917|89894|89932|89896|89899|89879|2513
1651679730000|2022-05-04 15:55:30|89916|89898|89889|89852|89916|89898|89889|89852|1025
1651679740000|2022-05-04 15:55:40|89892|89850|89839|89801|89892|89850|89815|89801|959
1651679750000|2022-05-04 15:55:50|89834|89802|89857|89817|89865|89829|89834|89802|425
1651679760000|2022-05-04 15:56:00|89840|89801|89827|89800|89859|89811|89807|89778|1911
1651679770000|2022-05-04 15:56:10|89824|89778|89795|89750|89827|89780|89764|89750|4716
1651679780000|2022-05-04 15:56:20|89796|89738|89791|89752|89796|89754|89759|89738|1461
1651679790000|2022-05-04 15:56:30|89787|89748|89750|89714|89790|89750|89744|89707|1300
1651679800000|2022-05-04 15:56:40|89754|89734|89762|89709|89764|89734|89743|89707|1250
1651679810000|2022-05-04 15:56:50|89763|89710|89764|89721|89791|89745|89760|89709|318
1651679820000|2022-05-04 15:57:00|89759|89732|89765|89721|89782|89750|89743|89721|1286
1651679830000|2022-05-04 15:57:10|89751|89707|89705|89663|89751|89707|89679|89655|2101
1651679840000|2022-05-04 15:57:20|89691|89664|89664|89625|89691|89664|89663|89625|800
1651679850000|2022-05-04 15:57:30|89663|89630|89661|89626|89679|89645|89649|89626|0
1651679860000|2022-05-04 15:57:40|89663|89624|89629|89615|89663|89624|89625|89615|1191
1651679870000|2022-05-04 15:57:50|89627|89607|89588|89561|89629|89607|89588|89560|3648
1651679880000|2022-05-04 15:58:00|89587|89560|89665|89634|89668|89634|89568|89530|3134
1651679890000|2022-05-04 15:58:10|89663|89619|89602|89558|89663|89619|89583|89526|770
1651679900000|2022-05-04 15:58:20|89613|89560|89646|89593|89657|89610|89613|89560|100
1651679910000|2022-05-04 15:58:30|89642|89603|89635|89602|89642|89603|89635|89602|100
1651679920000|2022-05-04 15:58:40|89646|89603|89647|89600|89647|89622|89624|89600|201
1651679930000|2022-05-04 15:58:50|89637|89611|89644|89613|89659|89635|89631|89606|300
1651679940000|2022-05-04 15:59:00|89651|89627|89700|89645|89700|89660|89651|89606|1337
1651679950000|2022-05-04 15:59:10|89704|89656|89730|89706|89750|89729|89683|89628|3423
1651679960000|2022-05-04 15:59:20|89750|89729|89747|89701|89750|89730|89710|89677|100
1651679970000|2022-05-04 15:59:30|89739|89708|89720|89675|89741|89708|89719|89675|2219
1651679980000|2022-05-04 15:59:40|89719|89667|89674|89637|89719|89667|89649|89610|1267
1651679990000|2022-05-04 15:59:50|89681|89638|89690|89643|89738|89666|89681|89625|600
1651680000000|2022-05-04 16:00:00|89712|89663|89675|89650|89737|89681|89657|89631|100
1651680010000|2022-05-04 16:00:10|89686|89635|89670|89636|89700|89669|89670|89622|512
1651680020000|2022-05-04 16:00:20|89659|89624|89700|89660|89700|89660|89644|89611|400
1651680040000|2022-05-04 16:00:40|89690|89667|89700|89662|89700|89667|89690|89660|100
1651680050000|2022-05-04 16:00:50|89707|89688|89660|89619|89710|89688|89660|89619|739
1651680060000|2022-05-04 16:01:00|89653|89615|89649|89615|89660|89616|89636|89600|429
1651680070000|2022-05-04 16:01:10|89660|89617|89652|89615|89660|89617|89651|89615|600
1651680080000|2022-05-04 16:01:20|89660|89620|89616|89575|89660|89620|89609|89575|2987
1651680090000|2022-05-04 16:01:30|89615|89566|89621|89577|89621|89588|89591|89566|1300
1651680100000|2022-05-04 16:01:40|89610|89575|89621|89576|89650|89596|89610|89575|700
1651680110000|2022-05-04 16:01:50|89638|89600|89642|89601|89642|89621|89638|89600|600
1651680120000|2022-05-04 16:02:00|89615|89575|89635|89601|89639|89609|89613|89575|100
1651680130000|2022-05-04 16:02:10|89639|89607|89639|89575|89639|89607|89612|89575|1200
1651680140000|2022-05-04 16:02:20|89625|89579|89625|89587|89625|89588|89599|89560|450
1651680150000|2022-05-04 16:02:30|89613|89581|89677|89634|89677|89641|89613|89581|400
1651680160000|2022-05-04 16:02:40|89674|89625|89675|89635|89677|89635|89659|89606|1586
1651680170000|2022-05-04 16:02:50|89673|89605|89658|89609|89673|89625|89650|89583|400
1651680180000|2022-05-04 16:03:00|89639|89600|89643|89582|89650|89611|89617|89581|576
1651680190000|2022-05-04 16:03:10|89642|89584|89630|89600|89650|89615|89630|89584|100
1651680200000|2022-05-04 16:03:20|89612|89597|89611|89588|89624|89600|89588|89560|1323
1651680210000|2022-05-04 16:03:30|89610|89568|89695|89650|89695|89670|89610|89568|5225
1651680220000|2022-05-04 16:03:40|89670|89651|89645|89600|89670|89651|89645|89600|200
1651680230000|2022-05-04 16:03:50|89650|89609|89687|89641|89687|89649|89650|89601|400
1651680240000|2022-05-04 16:04:00|89695|89659|89671|89604|89695|89659|89662|89604|100
1651680250000|2022-05-04 16:04:10|89648|89600|89631|89581|89671|89604|89616|89580|400
1651680260000|2022-05-04 16:04:20|89596|89580|89592|89550|89631|89580|89577|89550|1422
1651680270000|2022-05-04 16:04:30|89589|89539|89463|89438|89589|89539|89456|89425|5362
1651680280000|2022-05-04 16:04:40|89474|89446|89494|89439|89500|89472|89474|89438|392
1651680290000|2022-05-04 16:04:50|89497|89446|89479|89439|89497|89459|89465|89439|329
1651680300000|2022-05-04 16:05:00|89472|89428|89443|89416|89472|89428|89413|89368|6059
1651680310000|2022-05-04 16:05:10|89441|89401|89420|89379|89459|89433|89420|89375|200
1651680320000|2022-05-04 16:05:20|89435|89392|89500|89480|89500|89481|89435|89392|5207
1651680330000|2022-05-04 16:05:30|89513|89487|89560|89517|89560|89526|89513|89487|1890
1651680340000|2022-05-04 16:05:40|89526|89509|89530|89501|89530|89509|89525|89486|0
1651680350000|2022-05-04 16:05:50|89547|89504|89547|89504|89547|89517|89547|89503|163
1651680360000|2022-05-04 16:06:00|89542|89505|89547|89520|89547|89520|89541|89505|0
1651680370000|2022-05-04 16:06:10|89550|89514|89520|89500|89587|89552|89520|89500|800
1651680380000|2022-05-04 16:06:20|89536|89501|89536|89502|89536|89503|89536|89501|0
1651680390000|2022-05-04 16:06:30|89534|89500|89492|89468|89536|89500|89483|89431|1448
1651680400000|2022-05-04 16:06:40|89488|89435|89546|89501|89546|89501|89483|89435|1515
1651680410000|2022-05-04 16:06:50|89557|89503|89554|89514|89593|89551|89544|89500|693
1651680420000|2022-05-04 16:07:00|89587|89524|89518|89461|89587|89526|89518|89461|0
1651680430000|2022-05-04 16:07:10|89534|89475|89537|89512|89537|89512|89532|89475|0
1651680440000|2022-05-04 16:07:20|89541|89474|89588|89530|89588|89530|89532|89474|200
1651680450000|2022-05-04 16:07:30|89587|89514|89584|89539|89588|89539|89567|89514|503
1651680460000|2022-05-04 16:07:40|89588|89540|89634|89557|89635|89602|89558|89523|550
1651680470000|2022-05-04 16:07:50|89617|89578|89626|89590|89626|89600|89611|89529|200
1651680480000|2022-05-04 16:08:00|89625|89592|89642|89593|89650|89622|89625|89589|705
1651680490000|2022-05-04 16:08:10|89649|89595|89648|89601|89650|89601|89626|89589|700
1651680500000|2022-05-04 16:08:20|89645|89589|89602|89564|89645|89591|89590|89550|1305
1651680510000|2022-05-04 16:08:30|89614|89566|89638|89608|89638|89620|89614|89566|200
1651680520000|2022-05-04 16:08:40|89637|89609|89725|89674|89726|89697|89637|89599|1296
1651680530000|2022-05-04 16:08:50|89690|89657|89717|89677|89723|89683|89690|89650|200
1651680540000|2022-05-04 16:09:00|89719|89675|89810|89776|89810|89788|89700|89662|751
1651680550000|2022-05-04 16:09:10|89800|89732|89791|89750|89800|89757|89775|89732|368
1651680560000|2022-05-04 16:09:20|89773|89756|89768|89737|89791|89759|89745|89712|800
1651680570000|2022-05-04 16:09:30|89760|89750|89790|89764|89790|89766|89759|89703|1252
1651680580000|2022-05-04 16:09:40|89803|89765|89809|89765|89825|89800|89786|89765|2497
1651680590000|2022-05-04 16:09:50|89800|89750|89795|89759|89800|89767|89773|89721|1325
1651680600000|2022-05-04 16:10:00|89793|89750|89745|89701|89797|89750|89745|89700|427
1651680610000|2022-05-04 16:10:10|89743|89700|89654|89606|89743|89700|89649|89601|1660
1651680620000|2022-05-04 16:10:20|89655|89601|89662|89610|89662|89631|89610|89601|2286
1651680630000|2022-05-04 16:10:30|89661|89614|89649|89604|89661|89620|89621|89604|972
1651680640000|2022-05-04 16:10:40|89652|89607|89692|89652|89701|89652|89652|89607|500
1651680650000|2022-05-04 16:10:50|89690|89654|89700|89651|89700|89654|89674|89642|500
1651680660000|2022-05-04 16:11:00|89689|89653|89650|89616|89689|89653|89650|89616|200
1651680670000|2022-05-04 16:11:10|89638|89607|89685|89638|89700|89638|89630|89601|0
1651680680000|2022-05-04 16:11:20|89650|89601|89673|89601|89686|89642|89650|89601|200
1651680690000|2022-05-04 16:11:30|89671|89627|89623|89580|89673|89629|89618|89580|600
1651680700000|2022-05-04 16:11:40|89620|89581|89619|89584|89697|89601|89600|89563|305
1651680710000|2022-05-04 16:11:50|89628|89571|89700|89654|89700|89654|89628|89571|133
1651680720000|2022-05-04 16:12:00|89674|89680|89699|89647|89699|89680|89660|89606|566
1651680730000|2022-05-04 16:12:10|89669|89650|89658|89625|89682|89650|89655|89606|0
1651680740000|2022-05-04 16:12:20|89664|89626|89678|89627|89678|89628|89652|89625|0
1651680750000|2022-05-04 16:12:30|89669|89625|89659|89610|89679|89625|89642|89606|0
1651680760000|2022-05-04 16:12:40|89654|89606|89654|89614|89655|89614|89654|89606|100
1651680770000|2022-05-04 16:12:50|89635|89613|89651|89618|89652|89619|89629|89600|200
1651680780000|2022-05-04 16:13:00|89652|89619|89694|89654|89694|89654|89652|89619|200
1651680790000|2022-05-04 16:13:10|89699|89657|89687|89654|89700|89657|89687|89654|100
1651680800000|2022-05-04 16:13:20|89686|89625|89765|89733|89765|89740|89664|89625|3538
1651680810000|2022-05-04 16:13:30|89774|89734|89730|89680|89774|89741|89730|89680|400
1651680820000|2022-05-04 16:13:40|89714|89673|89734|89690|89750|89690|89698|89670|100
1651680830000|2022-05-04 16:13:50|89750|89712|89750|89706|89763|89725|89749|89681|100
1651680840000|2022-05-04 16:14:00|89753|89708|89724|89686|89771|89717|89710|89686|300
1651680850000|2022-05-04 16:14:10|89725|89710|89709|89651|89729|89711|89709|89651|4225
1651680860000|2022-05-04 16:14:20|89708|89660|89723|89658|89726|89699|89706|89656|200
1651680870000|2022-05-04 16:14:30|89720|89660|89725|89672|89725|89697|89714|89659|2108
1651680880000|2022-05-04 16:14:40|89723|89700|89737|89699|89750|89714|89722|89664|500
1651680890000|2022-05-04 16:14:50|89729|89679|89750|89704|89750|89704|89716|89671|0
1651680900000|2022-05-04 16:15:00|89748|89708|89768|89714|89775|89746|89741|89707|415
1651680910000|2022-05-04 16:15:10|89766|89738|89779|89744|89790|89756|89766|89738|359
1651680920000|2022-05-04 16:15:20|89782|89725|89790|89724|89790|89738|89724|89690|1612
1651680930000|2022-05-04 16:15:30|89792|89741|89772|89706|89810|89780|89764|89706|947
1651680940000|2022-05-04 16:15:40|89758|89708|89640|89611|89764|89708|89640|89609|500
1651680950000|2022-05-04 16:15:50|89653|89609|89645|89582|89653|89609|89571|89539|1327
1651680960000|2022-05-04 16:16:00|89638|89586|89604|89567|89645|89596|89604|89567|300
1651680970000|2022-05-04 16:16:10|89622|89551|89578|89550|89622|89580|89578|89550|500
1651680980000|2022-05-04 16:16:20|89562|89539|89599|89538|89606|89558|89562|89538|515
1651680990000|2022-05-04 16:16:30|89598|89551|89617|89576|89619|89583|89598|89551|100
1651681000000|2022-05-04 16:16:40|89619|89581|89546|89529|89619|89581|89546|89529|875
1651681010000|2022-05-04 16:16:50|89578|89550|89540|89500|89579|89550|89515|89500|3676
1651681020000|2022-05-04 16:17:00|89549|89504|89589|89525|89600|89558|89549|89504|662
1651681030000|2022-05-04 16:17:10|89587|89550|89547|89508|89587|89551|89547|89500|100
1651681040000|2022-05-04 16:17:20|89540|89506|89512|89484|89540|89506|89483|89464|2956
1651681050000|2022-05-04 16:17:30|89511|89474|89511|89464|89524|89488|89511|89464|310
1651681060000|2022-05-04 16:17:40|89485|89460|89537|89486|89537|89502|89481|89460|1033
1651681070000|2022-05-04 16:17:50|89570|89523|89570|89519|89570|89523|89559|89510|246
1651681080000|2022-05-04 16:18:00|89549|89510|89497|89461|89549|89510|89497|89461|0
1651681090000|2022-05-04 16:18:10|89515|89484|89540|89503|89542|89507|89515|89475|0
1651681100000|2022-05-04 16:18:20|89562|89511|89576|89516|89583|89533|89555|89503|399
1651681110000|2022-05-04 16:18:30|89561|89530|89576|89525|89576|89530|89544|89516|100
1651681120000|2022-05-04 16:18:40|89575|89507|89565|89491|89575|89507|89523|89472|200
1651681130000|2022-05-04 16:18:50|89566|89495|89547|89500|89566|89521|89545|89495|0
1651681140000|2022-05-04 16:19:00|89546|89517|89617|89572|89620|89583|89546|89500|394
1651681150000|2022-05-04 16:19:10|89622|89594|89689|89638|89690|89658|89622|89575|2602
1651681160000|2022-05-04 16:19:20|89700|89653|89830|89779|89830|89791|89700|89653|3537
1651681170000|2022-05-04 16:19:30|89833|89790|89941|89894|89941|89915|89833|89782|5706
1651681180000|2022-05-04 16:19:40|89939|89903|89899|89851|89939|89903|89887|89848|1200
1651681190000|2022-05-04 16:19:50|89900|89853|89841|89830|89900|89890|89841|89817|2232
1651681200000|2022-05-04 16:20:00|89853|89820|89900|89857|89900|89875|89853|89820|758
1651681210000|2022-05-04 16:20:10|89888|89871|89890|89838|89899|89874|89888|89835|378
1651681220000|2022-05-04 16:20:20|89896|89850|89888|89839|89897|89852|89882|89818|954
1651681230000|2022-05-04 16:20:30|89882|89850|89894|89850|89900|89876|89882|89850|942
1651681240000|2022-05-04 16:20:40|89900|89888|89986|89957|89994|89962|89900|89877|4874
1651681250000|2022-05-04 16:20:50|89994|89917|90090|90041|90090|90064|89994|89917|10902
1651681260000|2022-05-04 16:21:00|90086|90042|90072|90035|90100|90069|90060|90009|5274
1651681270000|2022-05-04 16:21:10|90069|90006|90199|90154|90200|90182|90069|90006|11466
1651681280000|2022-05-04 16:21:20|90187|90161|90290|90266|90290|90275|90187|90161|6731
1651681290000|2022-05-04 16:21:30|90300|90247|90370|90317|90374|90339|90273|90247|11713
1651681300000|2022-05-04 16:21:40|90355|90320|90356|90309|90374|90330|90323|90300|2956
1651681310000|2022-05-04 16:21:50|90348|90310|90399|90356|90400|90380|90348|90303|4584
1651681320000|2022-05-04 16:22:00|90400|90365|90357|90326|90430|90398|90357|90326|3755
1651681330000|2022-05-04 16:22:10|90380|90327|90379|90350|90402|90377|90379|90327|1023
1651681340000|2022-05-04 16:22:20|90400|90351|90451|90418|90472|90454|90389|90351|3082
1651681350000|2022-05-04 16:22:30|90472|90419|90463|90430|90472|90435|90425|90401|2102
1651681360000|2022-05-04 16:22:40|90472|90439|90485|90454|90485|90466|90443|90417|1920
1651681370000|2022-05-04 16:22:50|90489|90451|90580|90545|90581|90567|90486|90451|6978
1651681380000|2022-05-04 16:23:00|90581|90556|90620|90572|90660|90638|90581|90555|6949
1651681390000|2022-05-04 16:23:10|90618|90581|90615|90561|90642|90615|90586|90558|3200
1651681400000|2022-05-04 16:23:20|90586|90559|90584|90554|90598|90559|90530|90500|6598
1651681410000|2022-05-04 16:23:30|90571|90546|90584|90551|90592|90560|90548|90509|1971
1651681420000|2022-05-04 16:23:40|90590|90536|90530|90502|90590|90547|90510|90464|6313
1651681430000|2022-05-04 16:23:50|90518|90516|90530|90507|90530|90516|90512|90471|2736
1651681440000|2022-05-04 16:24:00|90543|90500|90473|90450|90547|90521|90473|90450|800
1651681450000|2022-05-04 16:24:10|90500|90462|90492|90444|90500|90462|90467|90421|427
1651681460000|2022-05-04 16:24:20|90494|90432|90473|90440|90494|90446|90446|90430|934
1651681470000|2022-05-04 16:24:30|90494|90442|90471|90421|90494|90456|90455|90421|1935
1651681480000|2022-05-04 16:24:40|90451|90410|90465|90424|90470|90451|90446|90410|809
1651681490000|2022-05-04 16:24:50|90466|90434|90477|90425|90482|90449|90447|90424|1810
1651681500000|2022-05-04 16:25:00|90482|90459|90460|90430|90500|90476|90460|90424|1037
1651681510000|2022-05-04 16:25:10|90444|90424|90469|90435|90472|90443|90444|90424|2600
1651681520000|2022-05-04 16:25:20|90470|90437|90424|90402|90484|90447|90417|90401|4511
1651681530000|2022-05-04 16:25:30|90448|90401|90423|90379|90457|90402|90368|90348|4944
1651681540000|2022-05-04 16:25:40|90430|90391|90415|90352|90433|90391|90415|90351|600
1651681550000|2022-05-04 16:25:50|90433|90371|90433|90407|90468|90421|90433|90371|308
1651681560000|2022-05-04 16:26:00|90450|90371|90540|90499|90540|90510|90437|90371|6164
1651681570000|2022-05-04 16:26:10|90531|90484|90589|90565|90589|90571|90497|90462|3005
1651681580000|2022-05-04 16:26:20|90591|90576|90632|90592|90640|90617|90591|90566|5221
1651681590000|2022-05-04 16:26:30|90637|90593|90599|90566|90637|90603|90586|90545|1929
1651681600000|2022-05-04 16:26:40|90600|90579|90631|90580|90677|90650|90600|90565|3932
1651681610000|2022-05-04 16:26:50|90628|90594|90599|90558|90668|90614|90589|90543|1534
1651681620000|2022-05-04 16:27:00|90587|90560|90601|90558|90625|90594|90582|90545|6173
1651681630000|2022-05-04 16:27:10|90609|90562|90645|90610|90645|90614|90600|90558|833
1651681640000|2022-05-04 16:27:20|90650|90613|90598|90564|90668|90637|90585|90563|2772
1651681650000|2022-05-04 16:27:30|90597|90559|90599|90576|90599|90576|90585|90559|306
1651681660000|2022-05-04 16:27:40|90600|90559|90575|90550|90622|90581|90575|90550|2769
1651681670000|2022-05-04 16:27:50|90593|90579|90576|90561|90593|90579|90576|90561|700
1651681680000|2022-05-04 16:28:00|90577|90568|90674|90649|90674|90649|90575|90561|2388
1651681690000|2022-05-04 16:28:10|90672|90641|90688|90666|90688|90674|90641|90598|1660
1651681700000|2022-05-04 16:28:20|90687|90651|90727|90672|90756|90723|90687|90651|6921
1651681710000|2022-05-04 16:28:30|90720|90684|90728|90693|90730|90700|90678|90657|1988
1651681720000|2022-05-04 16:28:40|90716|90700|90696|90658|90730|90711|90681|90657|968
1651681730000|2022-05-04 16:28:50|90686|90657|90686|90651|90713|90677|90669|90641|2391
1651681740000|2022-05-04 16:29:00|90684|90641|90622|90601|90696|90676|90622|90601|3717
1651681750000|2022-05-04 16:29:10|90634|90602|90661|90587|90661|90626|90597|90577|3314
1651681760000|2022-05-04 16:29:20|90657|90606|90659|90606|90659|90616|90650|90606|337
1651681770000|2022-05-04 16:29:30|90641|90600|90640|90589|90658|90606|90618|90587|1177
1651681780000|2022-05-04 16:29:40|90647|90594|90681|90616|90690|90652|90637|90589|391
1651681790000|2022-05-04 16:29:50|90683|90615|90671|90630|90683|90633|90636|90614|700
1651681800000|2022-05-04 16:30:00|90660|90614|90729|90674|90763|90738|90658|90614|10909
1651681810000|2022-05-04 16:30:10|90724|90694|90729|90686|90738|90712|90700|90651|950
1651681820000|2022-05-04 16:30:20|90721|90676|90734|90701|90746|90720|90710|90676|400
1651681830000|2022-05-04 16:30:30|90745|90711|90784|90752|90787|90779|90732|90710|3759
1651681840000|2022-05-04 16:30:40|90778|90750|90765|90721|90797|90780|90765|90720|4453
1651681850000|2022-05-04 16:30:50|90752|90691|90724|90690|90752|90722|90699|90676|1792
1651681860000|2022-05-04 16:31:00|90736|90699|90752|90710|90783|90756|90722|90678|1300
1651681870000|2022-05-04 16:31:10|90766|90700|90739|90700|90766|90724|90732|90700|940
1651681880000|2022-05-04 16:31:20|90726|90690|90739|90700|90750|90725|90719|90690|1943
1651681890000|2022-05-04 16:31:30|90728|90690|90718|90681|90749|90700|90701|90676|515
1651681900000|2022-05-04 16:31:40|90719|90676|90783|90733|90783|90760|90698|90676|1100
1651681910000|2022-05-04 16:31:50|90775|90734|90758|90717|90775|90739|90733|90709|839
1651681920000|2022-05-04 16:32:00|90762|90714|90742|90714|90783|90752|90731|90700|1441
1651681930000|2022-05-04 16:32:10|90749|90700|90732|90705|90749|90712|90732|90700|600
1651681940000|2022-05-04 16:32:20|90731|90700|90748|90713|90749|90713|90730|90700|100
1651681950000|2022-05-04 16:32:30|90745|90700|90774|90741|90774|90745|90745|90700|700
1651681960000|2022-05-04 16:32:40|90767|90722|90748|90705|90767|90723|90738|90705|600
1651681970000|2022-05-04 16:32:50|90749|90712|90785|90756|90808|90789|90749|90705|5709
1651681980000|2022-05-04 16:33:00|90800|90770|90845|90816|90845|90823|90761|90714|6146
1651681990000|2022-05-04 16:33:10|90824|90780|90901|90881|90902|90895|90823|90775|6282
1651682000000|2022-05-04 16:33:20|90900|90882|90900|90859|90900|90887|90884|90854|1100
1651682010000|2022-05-04 16:33:30|90899|90882|90867|90826|90900|90882|90854|90825|3996
1651682020000|2022-05-04 16:33:40|90849|90812|90787|90750|90849|90812|90787|90750|798
1651682030000|2022-05-04 16:33:50|90800|90759|90796|90750|90800|90787|90772|90750|100
1651682040000|2022-05-04 16:34:00|90779|90736|90723|90700|90779|90740|90723|90700|1956
1651682050000|2022-05-04 16:34:10|90741|90706|90727|90691|90741|90707|90691|90666|1043
1651682060000|2022-05-04 16:34:20|90721|90697|90696|90650|90764|90724|90695|90650|767
1651682070000|2022-05-04 16:34:30|90717|90670|90718|90667|90743|90693|90688|90652|600
1651682080000|2022-05-04 16:34:40|90708|90670|90692|90638|90722|90670|90643|90615|2000
1651682090000|2022-05-04 16:34:50|90685|90649|90671|90640|90685|90658|90665|90640|900
1651682100000|2022-05-04 16:35:00|90672|90641|90759|90724|90768|90732|90672|90640|1708
1651682110000|2022-05-04 16:35:10|90767|90726|90752|90722|90784|90763|90738|90700|1946
1651682120000|2022-05-04 16:35:20|90769|90711|90793|90752|90793|90752|90750|90711|615
1651682130000|2022-05-04 16:35:30|90786|90744|90797|90755|90797|90756|90764|90737|3766
1651682140000|2022-05-04 16:35:40|90795|90760|90856|90807|90856|90807|90795|90759|2283
1651682150000|2022-05-04 16:35:50|90870|90818|90881|90855|90900|90880|90849|90814|1626
1651682160000|2022-05-04 16:36:00|90900|90857|90859|90822|90900|90870|90859|90822|660
1651682170000|2022-05-04 16:36:10|90862|90824|90853|90822|90862|90829|90853|90822|600
1651682180000|2022-05-04 16:36:20|90841|90823|90811|90770|90841|90823|90783|90755|200
1651682190000|2022-05-04 16:36:30|90821|90759|90780|90755|90821|90801|90780|90755|621
1651682200000|2022-05-04 16:36:40|90777|90750|90832|90784|90840|90810|90777|90750|2738
1651682210000|2022-05-04 16:36:50|90828|90780|90819|90759|90828|90801|90819|90759|0
1651682220000|2022-05-04 16:37:00|90800|90782|90887|90866|90887|90867|90797|90782|2925
1651682230000|2022-05-04 16:37:10|90895|90852|91014|90986|91014|90989|90891|90841|12096
1651682240000|2022-05-04 16:37:20|91001|91002|90989|90942|91001|91002|90978|90942|3805
1651682250000|2022-05-04 16:37:30|90971|90950|91099|91087|91099|91087|90971|90950|2416
1651682260000|2022-05-04 16:37:40|91100|91089|91099|91062|91150|91128|91084|91052|6533
1651682270000|2022-05-04 16:37:50|91095|91059|91065|91031|91109|91080|91054|91014|4178
1651682280000|2022-05-04 16:38:00|91063|91020|90995|90944|91063|91036|90990|90944|3794
1651682290000|2022-05-04 16:38:10|90996|90946|90994|90952|91001|90990|90992|90946|600
1651682300000|2022-05-04 16:38:20|91012|90955|90950|90921|91012|90963|90942|90917|727
1651682310000|2022-05-04 16:38:30|90968|90926|90999|90931|91016|90999|90953|90925|2268
1651682320000|2022-05-04 16:38:40|91000|90979|90998|90948|91008|90988|90998|90948|950
1651682330000|2022-05-04 16:38:50|90997|90971|91071|91052|91071|91052|90997|90950|3725
1651682340000|2022-05-04 16:39:00|91080|91029|91200|91170|91200|91177|91063|91014|2568
1651682350000|2022-05-04 16:39:10|91199|91169|91338|91303|91341|91323|91198|91153|14115
1651682360000|2022-05-04 16:39:20|91334|91313|91328|91276|91350|91332|91302|91250|3789
1651682370000|2022-05-04 16:39:30|91327|91287|91337|91280|91350|91323|91296|91255|2479
1651682380000|2022-05-04 16:39:40|91329|91275|91349|91317|91350|91324|91310|91262|986
1651682390000|2022-05-04 16:39:50|91347|91318|91380|91347|91389|91371|91347|91318|2172
1651682400000|2022-05-04 16:40:00|91389|91357|91415|91380|91467|91440|91389|91357|7186
1651682410000|2022-05-04 16:40:10|91400|91350|91293|91265|91418|91364|91291|91263|2766
1651682420000|2022-05-04 16:40:20|91295|91284|91284|91263|91347|91300|91272|91245|1264
1651682430000|2022-05-04 16:40:30|91296|91241|91260|91229|91300|91241|91230|91200|2973
1651682440000|2022-05-04 16:40:40|91245|91200|91300|91268|91300|91275|91230|91200|551
1651682450000|2022-05-04 16:40:50|91307|91271|91369|91339|91370|91350|91307|91271|1985
1651682460000|2022-05-04 16:41:00|91365|91312|91346|91310|91375|91332|91290|91250|4490
1651682470000|2022-05-04 16:41:10|91338|91318|91278|91250|91346|91318|91278|91250|700
1651682480000|2022-05-04 16:41:20|91265|91230|91260|91221|91265|91230|91228|91202|1773
1651682490000|2022-05-04 16:41:30|91259|91222|91243|91200|91259|91222|91226|91200|1600
1651682500000|2022-05-04 16:41:40|91220|91196|91134|91100|91220|91196|91096|91060|3829
1651682510000|2022-05-04 16:41:50|91186|91089|91157|91122|91192|91122|91116|91089|100
1651682520000|2022-05-04 16:42:00|91139|91120|91089|91060|91158|91138|91089|91060|1994
1651682530000|2022-05-04 16:42:10|91077|91050|91070|91040|91100|91066|91050|91037|2408
1651682540000|2022-05-04 16:42:20|91080|91046|91078|91040|91099|91063|91059|91040|2671
1651682550000|2022-05-04 16:42:30|91069|91036|91039|90989|91080|91036|91000|90980|5128
1651682560000|2022-05-04 16:42:40|91059|91007|91085|91033|91087|91057|91058|91000|2474
1651682570000|2022-05-04 16:42:50|91084|91045|91050|91002|91084|91045|91034|91000|500
1651682580000|2022-05-04 16:43:00|91070|91010|91049|91013|91070|91025|91049|91001|500
1651682590000|2022-05-04 16:43:10|91068|91010|91074|91044|91083|91063|91064|91010|200
1651682600000|2022-05-04 16:43:20|91061|91026|91056|91001|91063|91026|90995|90980|3337
1651682610000|2022-05-04 16:43:30|91058|91009|91000|90980|91059|91009|91000|90980|100
1651682620000|2022-05-04 16:43:40|90999|90970|91000|90953|91031|91011|90990|90953|3019
1651682630000|2022-05-04 16:43:50|91009|90977|91031|91000|91031|91006|91007|90960|356
1651682640000|2022-05-04 16:44:00|91029|90987|91050|91016|91050|91019|91010|90987|600
1651682650000|2022-05-04 16:44:10|91044|90987|91038|90987|91050|91015|91015|90987|740
1651682660000|2022-05-04 16:44:20|91050|91006|91038|90994|91050|91006|91027|90987|400
1651682670000|2022-05-04 16:44:30|91047|90987|91073|91020|91079|91040|91042|90987|313
1651682680000|2022-05-04 16:44:40|91076|91021|91076|91020|91079|91021|91063|91020|320
1651682690000|2022-05-04 16:44:50|91069|91021|91161|91123|91181|91132|91062|91021|4425
1651682700000|2022-05-04 16:45:00|91160|91114|91181|91139|91181|91161|91129|91110|1500
1651682710000|2022-05-04 16:45:10|91175|91124|91044|91000|91175|91124|91031|91000|3763
1651682720000|2022-05-04 16:45:20|91046|91002|90966|90912|91054|91002|90946|90912|3310
1651682730000|2022-05-04 16:45:30|90965|90913|90985|90942|91002|90942|90938|90913|3533
1651682740000|2022-05-04 16:45:40|90988|90941|90932|90882|91025|90966|90890|90882|3836
1651682750000|2022-05-04 16:45:50|90920|90888|90892|90851|90920|90888|90874|90843|2765
1651682760000|2022-05-04 16:46:00|90910|90852|90947|90911|90956|90940|90872|90839|1450
1651682770000|2022-05-04 16:46:10|90956|90932|90999|90918|90999|90932|90919|90900|100
1651682780000|2022-05-04 16:46:20|90975|90920|90895|90857|90975|90920|90895|90857|1687
1651682790000|2022-05-04 16:46:30|90912|90877|90907|90872|90942|90890|90886|90850|1284
1651682800000|2022-05-04 16:46:40|90936|90887|90899|90853|90945|90896|90899|90853|3643
1651682810000|2022-05-04 16:46:50|90911|90876|90851|90812|90932|90890|90842|90812|2051
1651682820000|2022-05-04 16:47:00|90860|90815|90858|90815|90900|90833|90857|90815|1428
1651682830000|2022-05-04 16:47:10|90860|90818|90859|90830|90908|90843|90859|90815|684
1651682840000|2022-05-04 16:47:20|90858|90831|90900|90836|90900|90871|90845|90812|3012
1651682850000|2022-05-04 16:47:30|90906|90863|90998|90961|90999|90970|90906|90853|1281
1651682860000|2022-05-04 16:47:40|90999|90963|90974|90920|90999|90964|90965|90912|1239
1651682870000|2022-05-04 16:47:50|90996|90941|90903|90855|90996|90941|90903|90855|2298
1651682880000|2022-05-04 16:48:00|90897|90859|90863|90824|90958|90887|90853|90824|2846
1651682890000|2022-05-04 16:48:10|90864|90825|90918|90869|90944|90878|90864|90814|475
1651682900000|2022-05-04 16:48:20|90933|90872|90950|90906|90950|90914|90932|90872|400
1651682910000|2022-05-04 16:48:30|90974|90912|91025|90983|91025|90998|90974|90912|4583
1651682920000|2022-05-04 16:48:40|91050|90984|91046|90997|91050|90997|91046|90978|1717
1651682930000|2022-05-04 16:48:50|91050|91002|91047|91006|91115|91085|91042|91000|4564
1651682940000|2022-05-04 16:49:00|91066|91010|91097|91053|91111|91053|91066|91010|0
1651682950000|2022-05-04 16:49:10|91093|91028|91072|91027|91093|91028|91045|91000|550
1651682960000|2022-05-04 16:49:20|91074|91020|91012|90967|91074|91041|91012|90967|3878
1651682970000|2022-05-04 16:49:30|91007|90966|91000|90939|91008|90966|90971|90935|198
1651682980000|2022-05-04 16:49:40|90984|90925|91015|90958|91015|90958|90953|90925|350
1651682990000|2022-05-04 16:49:50|90992|90971|90943|90910|90992|90986|90934|90901|668
1651683000000|2022-05-04 16:50:00|90942|90902|90861|90824|90942|90903|90861|90824|4019
1651683010000|2022-05-04 16:50:10|90859|90829|90898|90855|90936|90868|90859|90824|1600
1651683020000|2022-05-04 16:50:20|90932|90863|90910|90872|90936|90882|90900|90863|600
1651683030000|2022-05-04 16:50:30|90909|90889|90874|90840|90909|90889|90874|90840|1782
1651683040000|2022-05-04 16:50:40|90898|90862|90882|90840|90910|90891|90882|90840|290
1651683050000|2022-05-04 16:50:50|90865|90839|90812|90773|90865|90839|90743|90727|5117
1651683060000|2022-05-04 16:51:00|90794|90774|90750|90716|90794|90774|90750|90716|1522
1651683070000|2022-05-04 16:51:10|90757|90720|90812|90764|90830|90788|90757|90716|506
1651683080000|2022-05-04 16:51:20|90840|90783|90875|90820|90909|90843|90834|90781|1110
1651683090000|2022-05-04 16:51:30|90873|90822|90897|90852|90909|90857|90873|90822|635
1651683100000|2022-05-04 16:51:40|90860|90850|90897|90861|90897|90861|90856|90815|1181
1651683110000|2022-05-04 16:51:50|90900|90863|90917|90863|90933|90879|90900|90861|1138
1651683120000|2022-05-04 16:52:00|90933|90888|90866|90830|90933|90892|90866|90830|1644
1651683130000|2022-05-04 16:52:10|90876|90831|90912|90877|90943|90894|90875|90825|200
1651683140000|2022-05-04 16:52:20|90927|90878|90983|90925|90990|90930|90927|90878|500
1651683150000|2022-05-04 16:52:30|90994|90949|90993|90942|91000|90949|90980|90935|1900
1651683160000|2022-05-04 16:52:40|90980|90943|91000|90968|91000|90968|90955|90900|500
1651683170000|2022-05-04 16:52:50|91026|90969|91120|91067|91120|91087|91026|90949|6394
1651683180000|2022-05-04 16:53:00|91113|91048|91078|91022|91113|91062|91040|91000|493
1651683190000|2022-05-04 16:53:10|91083|91051|90999|90947|91083|91051|90987|90919|2166
1651683200000|2022-05-04 16:53:20|91000|90961|91043|91000|91092|91000|91000|90961|1601
1651683210000|2022-05-04 16:53:30|91034|91007|91024|90985|91098|91027|91024|90984|526
1651683220000|2022-05-04 16:53:40|91045|90988|91050|90969|91050|91003|91000|90969|800
1651683230000|2022-05-04 16:53:50|91034|91010|91022|90979|91045|91010|91021|90969|520
1651683240000|2022-05-04 16:54:00|91045|90980|91045|90979|91045|91002|91045|90979|200
1651683250000|2022-05-04 16:54:10|91050|91001|91092|91057|91100|91057|91050|91001|1152
1651683260000|2022-05-04 16:54:20|91100|91077|91149|91099|91170|91125|91100|91068|4873
1651683270000|2022-05-04 16:54:30|91159|91096|91150|91092|91170|91133|91142|91092|600
1651683280000|2022-05-04 16:54:40|91124|91080|91150|91111|91150|91118|91113|91068|1571
1651683290000|2022-05-04 16:54:50|91149|91083|91259|91203|91261|91237|91140|91083|7778
1651683300000|2022-05-04 16:55:00|91273|91232|91227|91182|91284|91244|91202|91157|1391
1651683310000|2022-05-04 16:55:10|91236|91186|91184|91150|91247|91205|91168|91122|2109
1651683320000|2022-05-04 16:55:20|91194|91158|91247|91206|91247|91206|91194|91158|3351
1651683330000|2022-05-04 16:55:30|91235|91191|91145|91086|91289|91229|91113|91082|9491
1651683340000|2022-05-04 16:55:40|91127|91082|91100|91058|91127|91082|91070|91022|3010
1651683350000|2022-05-04 16:55:50|91093|91067|91159|91057|91179|91081|91079|91022|3098
1651683360000|2022-05-04 16:56:00|91158|91047|91094|91025|91158|91055|91062|91025|400
1651683370000|2022-05-04 16:56:10|91064|91024|91046|91015|91064|91024|90999|90969|4127
1651683380000|2022-05-04 16:56:20|91043|91004|91083|91026|91094|91031|91033|91002|0
1651683390000|2022-05-04 16:56:30|91086|91004|91094|91060|91094|91060|91086|91004|350
1651683400000|2022-05-04 16:56:40|91082|91052|91137|91068|91185|91160|91082|91052|3961
1651683410000|2022-05-04 16:56:50|91164|91095|91225|91198|91250|91217|91146|91095|5577
1651683420000|2022-05-04 16:57:00|91250|91213|91377|91328|91416|91386|91250|91213|6669
1651683430000|2022-05-04 16:57:10|91376|91317|91387|91349|91417|91386|91345|91317|2308
1651683440000|2022-05-04 16:57:20|91371|91350|91360|91308|91386|91350|91331|91267|900
1651683450000|2022-05-04 16:57:30|91355|91295|91359|91323|91360|91327|91339|91295|1974
1651683460000|2022-05-04 16:57:40|91350|91306|91350|91306|91350|91341|91344|91302|900
1651683470000|2022-05-04 16:57:50|91341|91303|91315|91263|91350|91306|91296|91224|1752
1651683480000|2022-05-04 16:58:00|91314|91268|91284|91240|91315|91268|91283|91236|1500
1651683490000|2022-05-04 16:58:10|91300|91260|91280|91239|91300|91260|91271|91239|550
1651683500000|2022-05-04 16:58:20|91277|91202|91344|91327|91344|91327|91266|91202|4324
1651683510000|2022-05-04 16:58:30|91357|91328|91349|91301|91360|91331|91325|91266|1143
1651683520000|2022-05-04 16:58:40|91360|91303|91368|91322|91388|91360|91343|91303|1195
1651683530000|2022-05-04 16:58:50|91388|91323|91400|91348|91400|91389|91383|91323|2966
1651683540000|2022-05-04 16:59:00|91394|91369|91398|91347|91460|91420|91394|91347|13546
1651683550000|2022-05-04 16:59:10|91396|91352|91400|91351|91411|91370|91396|91343|200
1651683560000|2022-05-04 16:59:20|91430|91364|91477|91441|91488|91457|91418|91357|2544
1651683570000|2022-05-04 16:59:30|91462|91461|91477|91402|91477|91461|91442|91379|1942
1651683580000|2022-05-04 16:59:40|91452|91410|91461|91411|91475|91411|91396|91351|5264
1651683590000|2022-05-04 16:59:50|91454|91412|91459|91419|91459|91443|91450|91402|0
1651683600000|2022-05-04 17:00:00|91469|91434|91451|91416|91500|91489|91451|91416|3084
1651683610000|2022-05-04 17:00:10|91487|91425|91499|91463|91500|91463|91466|91411|3943
1651683620000|2022-05-04 17:00:20|91475|91420|91461|91400|91498|91472|91430|91400|5428
1651683630000|2022-05-04 17:00:30|91455|91401|91370|91343|91461|91401|91368|91343|5980
1651683640000|2022-05-04 17:00:40|91373|91324|91419|91350|91450|91380|91353|91324|1337
1651683650000|2022-05-04 17:00:50|91422|91378|91416|91383|91443|91383|91400|91365|815
1651683660000|2022-05-04 17:01:00|91418|91384|91492|91435|91525|91507|91418|91374|15611
1651683670000|2022-05-04 17:01:10|91478|91443|91444|91389|91478|91443|91410|91368|1899
1651683680000|2022-05-04 17:01:20|91462|91406|91487|91437|91491|91444|91444|91406|4082
1651683690000|2022-05-04 17:01:30|91492|91433|91477|91439|91500|91477|91477|91433|3491
1651683700000|2022-05-04 17:01:40|91475|91412|91469|91412|91500|91445|91459|91412|3137
1651683710000|2022-05-04 17:01:50|91492|91435|91500|91463|91505|91488|91440|91412|2527
1651683720000|2022-05-04 17:02:00|91488|91466|91458|91411|91488|91466|91412|91386|2054
1651683730000|2022-05-04 17:02:10|91456|91423|91483|91422|91483|91466|91456|91422|3198
1651683740000|2022-05-04 17:02:20|91470|91434|91472|91440|91483|91452|91466|91434|900
1651683750000|2022-05-04 17:02:30|91475|91442|91525|91492|91525|91492|91475|91442|3689
1651683760000|2022-05-04 17:02:40|91505|91491|91580|91554|91607|91596|91505|91491|4872
1651683770000|2022-05-04 17:02:50|91579|91525|91592|91564|91606|91574|91573|91525|2685
1651683780000|2022-05-04 17:03:00|91604|91574|91675|91644|91676|91655|91604|91574|7517
1651683790000|2022-05-04 17:03:10|91669|91640|91700|91675|91700|91688|91656|91616|4329
1651683800000|2022-05-04 17:03:20|91725|91692|91833|91808|91838|91813|91725|91692|13160
1651683810000|2022-05-04 17:03:30|91839|91821|91898|91873|91898|91873|91831|91808|6041
1651683820000|2022-05-04 17:03:40|91892|91874|92054|92024|92070|92052|91892|91873|32766
1651683830000|2022-05-04 17:03:50|92055|92020|91951|91906|92055|92040|91917|91890|11999
1651683840000|2022-05-04 17:04:00|91945|91911|91891|91855|91945|91912|91891|91855|800
1651683850000|2022-05-04 17:04:10|91882|91864|91900|91865|91901|91878|91866|91839|3515
1651683860000|2022-05-04 17:04:20|91891|91850|91900|91845|91903|91878|91883|91840|1226
1651683870000|2022-05-04 17:04:30|91899|91846|91873|91833|91900|91863|91863|91829|1002
1651683880000|2022-05-04 17:04:40|91871|91834|91900|91881|91900|91881|91841|91800|4446
1651683890000|2022-05-04 17:04:50|91920|91876|91919|91876|91935|91926|91903|91876|1844
1651683900000|2022-05-04 17:05:00|91917|91891|91875|91837|91935|91891|91875|91837|4536
1651683910000|2022-05-04 17:05:10|91874|91835|91841|91786|91876|91855|91779|91754|6407
1651683920000|2022-05-04 17:05:20|91822|91767|91859|91822|91865|91830|91822|91767|2483
1651683930000|2022-05-04 17:05:30|91865|91837|91822|91800|91865|91840|91821|91800|5917
1651683940000|2022-05-04 17:05:40|91812|91788|91850|91812|91850|91812|91786|91750|1231
1651683950000|2022-05-04 17:05:50|91833|91800|91785|91767|91850|91800|91783|91749|1201
1651683960000|2022-05-04 17:06:00|91799|91768|91822|91799|91822|91799|91781|91760|2103
1651683970000|2022-05-04 17:06:10|91850|91805|91888|91856|91935|91907|91850|91794|6624
1651683980000|2022-05-04 17:06:20|91871|91855|91852|91812|91926|91855|91845|91809|1350
1651683990000|2022-05-04 17:06:30|91851|91822|91890|91852|91890|91852|91851|91816|7386
1651684000000|2022-05-04 17:06:40|91887|91859|91858|91824|91890|91859|91850|91823|644
1651684010000|2022-05-04 17:06:50|91850|91827|91796|91762|91858|91840|91796|91762|600
1651684020000|2022-05-04 17:07:00|91804|91781|91880|91826|91880|91840|91804|91781|1350
1651684030000|2022-05-04 17:07:10|91876|91825|91803|91764|91876|91838|91795|91764|589
1651684040000|2022-05-04 17:07:20|91796|91785|91786|91760|91840|91785|91777|91760|300
1651684050000|2022-05-04 17:07:30|91791|91752|91699|91650|91807|91752|91654|91616|7214
1651684060000|2022-05-04 17:07:40|91716|91661|91712|91660|91760|91724|91712|91660|1400
1651684070000|2022-05-04 17:07:50|91696|91670|91685|91644|91700|91688|91671|91641|400
1651684080000|2022-05-04 17:08:00|91672|91641|91667|91640|91700|91665|91664|91640|2768
1651684090000|2022-05-04 17:08:10|91697|91625|91670|91646|91698|91646|91651|91625|1059
1651684100000|2022-05-04 17:08:20|91669|91652|91602|91555|91670|91652|91594|91555|3477
1651684110000|2022-05-04 17:08:30|91595|91550|91623|91577|91630|91599|91579|91550|2610
1651684120000|2022-05-04 17:08:40|91618|91582|91617|91579|91618|91582|91617|91579|0
1651684130000|2022-05-04 17:08:50|91605|91577|91575|91552|91607|91580|91575|91550|1220
1651684140000|2022-05-04 17:09:00|91554|91524|91576|91506|91577|91550|91528|91500|4773
1651684150000|2022-05-04 17:09:10|91574|91535|91594|91566|91618|91590|91557|91508|4276
1651684160000|2022-05-04 17:09:20|91593|91549|91627|91589|91627|91589|91593|91549|100
1651684170000|2022-05-04 17:09:30|91612|91585|91639|91603|91643|91613|91612|91585|1026
1651684180000|2022-05-04 17:09:40|91643|91605|91644|91622|91668|91633|91632|91605|1050
1651684190000|2022-05-04 17:09:50|91639|91623|91629|91592|91639|91623|91613|91583|500
1651684200000|2022-05-04 17:10:00|91615|91580|91550|91522|91615|91581|91550|91522|2040
1651684210000|2022-05-04 17:10:10|91558|91519|91515|91467|91558|91519|91474|91454|4538
1651684220000|2022-05-04 17:10:20|91507|91478|91475|91445|91540|91479|91434|91408|5330
1651684230000|2022-05-04 17:10:30|91502|91458|91493|91458|91539|91492|91477|91431|1500
1651684240000|2022-05-04 17:10:40|91504|91469|91550|91509|91550|91525|91504|91469|800
1651684250000|2022-05-04 17:10:50|91543|91499|91499|91465|91550|91499|91480|91457|841
1651684260000|2022-05-04 17:11:00|91489|91479|91446|91419|91521|91490|91437|91414|1057
1651684270000|2022-05-04 17:11:10|91440|91415|91398|91358|91450|91415|91379|91358|1500
1651684280000|2022-05-04 17:11:20|91380|91325|91369|91337|91391|91347|91345|91325|3137
1651684290000|2022-05-04 17:11:30|91354|91345|91314|91304|91390|91345|91314|91300|4407
1651684300000|2022-05-04 17:11:40|91330|91300|91317|91291|91354|91300|91277|91255|2445
1651684310000|2022-05-04 17:11:50|91293|91269|91390|91339|91390|91354|91293|91269|1842
1651684320000|2022-05-04 17:12:00|91387|91330|91318|91280|91390|91330|91292|91256|1289
1651684330000|2022-05-04 17:12:10|91316|91265|91388|91336|91390|91346|91298|91255|951
1651684340000|2022-05-04 17:12:20|91390|91304|91350|91300|91390|91330|91350|91300|1330
1651684350000|2022-05-04 17:12:30|91361|91303|91375|91333|91380|91347|91349|91300|563
1651684360000|2022-05-04 17:12:40|91360|91338|91363|91307|91375|91352|91340|91300|418
1651684370000|2022-05-04 17:12:50|91362|91312|91350|91315|91362|91315|91337|91312|200
1651684380000|2022-05-04 17:13:00|91370|91321|91361|91312|91370|91342|91338|91312|863
1651684390000|2022-05-04 17:13:10|91344|91300|91400|91353|91400|91373|91339|91300|2285
1651684400000|2022-05-04 17:13:20|91425|91373|91435|91388|91448|91409|91393|91362|4219
1651684410000|2022-05-04 17:13:30|91443|91402|91423|91387|91456|91413|91415|91376|3479
1651684420000|2022-05-04 17:13:40|91424|91386|91474|91455|91474|91456|91424|91386|4910
1651684430000|2022-05-04 17:13:50|91469|91409|91459|91410|91470|91456|91427|91408|2263
1651684440000|2022-05-04 17:14:00|91460|91443|91373|91337|91460|91443|91360|91337|4707
1651684450000|2022-05-04 17:14:10|91357|91323|91348|91310|91372|91336|91317|91300|1787
1651684460000|2022-05-04 17:14:20|91364|91316|91372|91332|91389|91357|91364|91316|316
1651684470000|2022-05-04 17:14:30|91390|91341|91404|91359|91430|91372|91378|91331|2920
1651684480000|2022-05-04 17:14:40|91407|91358|91404|91379|91407|91379|91367|91330|100
1651684490000|2022-05-04 17:14:50|91412|91378|91397|91362|91416|91378|91380|91333|784
1651684500000|2022-05-04 17:15:00|91400|91363|91430|91380|91442|91418|91400|91362|3499
1651684510000|2022-05-04 17:15:10|91419|91391|91391|91361|91430|91423|91391|91361|666
1651684520000|2022-05-04 17:15:20|91400|91371|91430|91392|91434|91392|91399|91361|200
1651684530000|2022-05-04 17:15:30|91442|91400|91494|91451|91499|91458|91430|91400|1196
1651684540000|2022-05-04 17:15:40|91491|91446|91499|91462|91499|91479|91471|91417|1220
1651684550000|2022-05-04 17:15:50|91497|91458|91492|91446|91499|91458|91464|91430|800
1651684560000|2022-05-04 17:16:00|91491|91441|91411|91367|91491|91451|91408|91367|1450
1651684570000|2022-05-04 17:16:10|91396|91358|91362|91301|91397|91358|91320|91300|3192
1651684580000|2022-05-04 17:16:20|91350|91304|91288|91257|91350|91304|91271|91243|2845
1651684590000|2022-05-04 17:16:30|91286|91250|91273|91240|91286|91250|91263|91240|200
1651684600000|2022-05-04 17:16:40|91264|91238|91281|91249|91282|91249|91230|91211|1995
1651684610000|2022-05-04 17:16:50|91282|91263|91298|91263|91372|91292|91282|91250|1200
1651684620000|2022-05-04 17:17:00|91360|91278|91271|91247|91360|91288|91271|91247|125
1651684630000|2022-05-04 17:17:10|91256|91240|91272|91237|91272|91240|91222|91201|500
1651684640000|2022-05-04 17:17:20|91300|91246|91260|91202|91300|91276|91260|91202|1600
1651684650000|2022-05-04 17:17:30|91275|91228|91252|91210|91275|91228|91251|91204|290
1651684660000|2022-05-04 17:17:40|91255|91211|91300|91230|91300|91240|91255|91211|2090
1651684670000|2022-05-04 17:17:50|91274|91210|91224|91201|91274|91216|91224|91201|1250
1651684680000|2022-05-04 17:18:00|91240|91203|91261|91225|91300|91235|91224|91203|743
1651684690000|2022-05-04 17:18:10|91300|91223|91198|91150|91300|91244|91170|91150|2825
1651684700000|2022-05-04 17:18:20|91180|91151|91169|91125|91266|91168|91158|91125|600
1651684710000|2022-05-04 17:18:30|91157|91122|91188|91153|91198|91153|91156|91112|1073
1651684720000|2022-05-04 17:18:40|91198|91161|91200|91132|91230|91194|91197|91130|300
1651684730000|2022-05-04 17:18:50|91225|91136|91190|91140|91225|91181|91190|91136|100
1651684740000|2022-05-04 17:19:00|91210|91161|91190|91150|91225|91189|91188|91150|200
1651684750000|2022-05-04 17:19:10|91189|91161|91158|91130|91190|91161|91139|91111|900
1651684760000|2022-05-04 17:19:20|91157|91111|91150|91100|91161|91129|91102|91045|1600
1651684770000|2022-05-04 17:19:30|91127|91118|91185|91132|91185|91137|91127|91100|0
1651684780000|2022-05-04 17:19:40|91188|91139|91188|91136|91188|91158|91174|91121|2176
1651684790000|2022-05-04 17:19:50|91190|91151|91250|91217|91271|91217|91189|91139|1691
1651684800000|2022-05-04 17:20:00|91262|91200|91299|91266|91300|91266|91259|91200|1339
1651684810000|2022-05-04 17:20:10|91294|91244|91245|91161|91298|91244|91171|91142|5408
1651684820000|2022-05-04 17:20:20|91200|91181|91213|91153|91245|91185|91199|91143|700
1651684830000|2022-05-04 17:20:30|91187|91151|91174|91122|91207|91164|91174|91122|200
1651684840000|2022-05-04 17:20:40|91181|91136|91131|91060|91181|91136|91093|91056|1900
1651684850000|2022-05-04 17:20:50|91109|91062|91197|91140|91200|91140|91109|91060|300
1651684860000|2022-05-04 17:21:00|91200|91149|91239|91164|91258|91209|91200|91138|2661
1651684870000|2022-05-04 17:21:10|91252|91201|91200|91151|91252|91201|91168|91128|1934
1651684880000|2022-05-04 17:21:20|91184|91150|91200|91155|91206|91171|91156|91113|200
1651684890000|2022-05-04 17:21:30|91190|91140|91188|91150|91190|91155|91168|91139|100
1651684900000|2022-05-04 17:21:40|91187|91141|91197|91140|91200|91163|91187|91140|300
1651684910000|2022-05-04 17:21:50|91200|91172|91245|91205|91280|91214|91196|91172|4520
1651684920000|2022-05-04 17:22:00|91250|91221|91290|91237|91290|91258|91230|91205|2107
1651684930000|2022-05-04 17:22:10|91288|91258|91332|91254|91360|91303|91258|91212|1443
1651684940000|2022-05-04 17:22:20|91314|91260|91254|91207|91314|91260|91254|91207|1200
1651684950000|2022-05-04 17:22:30|91274|91214|91348|91311|91363|91333|91267|91214|3595
1651684960000|2022-05-04 17:22:40|91347|91321|91483|91408|91490|91450|91346|91306|7901
1651684970000|2022-05-04 17:22:50|91460|91433|91406|91356|91483|91433|91390|91350|1600
1651684980000|2022-05-04 17:23:00|91404|91373|91343|91305|91404|91373|91343|91305|1900
1651684990000|2022-05-04 17:23:10|91334|91300|91248|91208|91343|91300|91248|91208|1200
1651685000000|2022-05-04 17:23:20|91246|91207|91277|91215|91277|91215|91201|91140|1782
1651685010000|2022-05-04 17:23:30|91252|91210|91297|91256|91297|91256|91235|91175|200
1651685020000|2022-05-04 17:23:40|91300|91258|91321|91268|91322|91281|91300|91210|200
1651685030000|2022-05-04 17:23:50|91320|91269|91218|91171|91320|91285|91195|91157|550
1651685040000|2022-05-04 17:24:00|91206|91174|91127|91106|91218|91175|91118|91102|6879
1651685050000|2022-05-04 17:24:10|91157|91110|91204|91148|91218|91149|91149|91106|925
1651685060000|2022-05-04 17:24:20|91213|91158|91188|91154|91217|91174|91169|91125|645
1651685070000|2022-05-04 17:24:30|91216|91156|91248|91189|91248|91189|91215|91155|200
1651685080000|2022-05-04 17:24:40|91264|91201|91276|91243|91292|91243|91264|91201|300
1651685090000|2022-05-04 17:24:50|91300|91244|91300|91276|91300|91276|91283|91226|380
1651685100000|2022-05-04 17:25:00|91325|91300|91337|91267|91352|91309|91293|91245|300
1651685110000|2022-05-04 17:25:10|91345|91270|91294|91257|91378|91330|91294|91257|2000
1651685120000|2022-05-04 17:25:20|91290|91258|91296|91220|91337|91258|91262|91200|1100
1651685130000|2022-05-04 17:25:30|91294|91240|91323|91291|91345|91291|91293|91227|450
1651685140000|2022-05-04 17:25:40|91321|91261|91311|91272|91345|91303|91293|91260|300
1651685150000|2022-05-04 17:25:50|91304|91266|91350|91318|91350|91318|91269|91226|1647
1651685160000|2022-05-04 17:26:00|91349|91314|91357|91314|91380|91347|91312|91256|526
1651685170000|2022-05-04 17:26:10|91356|91315|91350|91300|91357|91322|91339|91300|500
1651685180000|2022-05-04 17:26:20|91348|91314|91369|91304|91378|91338|91348|91300|145
1651685190000|2022-05-04 17:26:30|91349|91300|91302|91251|91349|91300|91290|91238|0
1651685200000|2022-05-04 17:26:40|91301|91237|91260|91203|91301|91237|91183|91142|1110
1651685210000|2022-05-04 17:26:50|91295|91227|91271|91215|91301|91243|91261|91198|400
1651685220000|2022-05-04 17:27:00|91270|91242|91333|91283|91333|91283|91270|91242|0
1651685230000|2022-05-04 17:27:10|91321|91302|91284|91246|91365|91302|91284|91231|300
1651685240000|2022-05-04 17:27:20|91283|91231|91337|91261|91337|91261|91268|91227|800
1651685250000|2022-05-04 17:27:30|91331|91263|91269|91239|91355|91312|91269|91233|340
1651685260000|2022-05-04 17:27:40|91311|91243|91252|91207|91311|91263|91252|91207|853
1651685270000|2022-05-04 17:27:50|91275|91221|91296|91257|91344|91279|91275|91221|200
1651685280000|2022-05-04 17:28:00|91320|91275|91341|91279|91341|91299|91300|91257|1011
1651685290000|2022-05-04 17:28:10|91350|91305|91356|91303|91369|91315|91350|91266|300
1651685300000|2022-05-04 17:28:20|91377|91304|91356|91303|91380|91338|91356|91303|700
1651685310000|2022-05-04 17:28:30|91348|91350|91321|91266|91356|91350|91294|91257|1742
1651685320000|2022-05-04 17:28:40|91299|91258|91320|91259|91320|91259|91299|91258|0
1651685330000|2022-05-04 17:28:50|91321|91285|91321|91289|91321|91289|91310|91271|209
1651685340000|2022-05-04 17:29:00|91291|91259|91375|91333|91375|91333|91291|91259|1468
1651685350000|2022-05-04 17:29:10|91370|91354|91380|91317|91380|91360|91370|91317|200
1651685360000|2022-05-04 17:29:20|91342|91334|91372|91298|91373|91334|91326|91293|1450
1651685370000|2022-05-04 17:29:30|91353|91320|91350|91294|91380|91325|91350|91294|518
1651685380000|2022-05-04 17:29:40|91347|91314|91328|91296|91349|91314|91323|91280|1100
1651685390000|2022-05-04 17:29:50|91349|91280|91303|91229|91349|91286|91262|91228|312
1651685400000|2022-05-04 17:30:00|91298|91251|91311|91251|91329|91267|91298|91251|100
1651685410000|2022-05-04 17:30:10|91312|91257|91309|91251|91350|91300|91291|91251|0
1651685420000|2022-05-04 17:30:20|91300|91257|91300|91246|91336|91257|91278|91240|593
1651685430000|2022-05-04 17:30:30|91307|91258|91365|91308|91365|91325|91307|91248|200
1651685440000|2022-05-04 17:30:40|91370|91326|91370|91338|91370|91350|91362|91326|1528
1651685450000|2022-05-04 17:30:50|91376|91339|91434|91393|91449|91413|91376|91339|7182
1651685460000|2022-05-04 17:31:00|91414|91394|91434|91360|91436|91394|91380|91341|1900
1651685470000|2022-05-04 17:31:10|91416|91364|91439|91390|91439|91396|91416|91363|200
1651685480000|2022-05-04 17:31:20|91433|91391|91428|91401|91439|91401|91411|91391|400
1651685490000|2022-05-04 17:31:30|91440|91402|91483|91436|91500|91477|91440|91402|4471
1651685500000|2022-05-04 17:31:40|91485|91437|91500|91473|91509|91490|91443|91410|5912
1651685510000|2022-05-04 17:31:50|91509|91472|91480|91432|91520|91487|91471|91423|3051
1651685520000|2022-05-04 17:32:00|91461|91423|91385|91350|91461|91423|91385|91350|1407
1651685530000|2022-05-04 17:32:10|91384|91358|91371|91320|91400|91378|91371|91320|846
1651685540000|2022-05-04 17:32:20|91364|91319|91399|91358|91399|91358|91350|91310|100
1651685550000|2022-05-04 17:32:30|91400|91367|91443|91391|91450|91419|91400|91367|400
1651685560000|2022-05-04 17:32:40|91441|91377|91449|91412|91479|91412|91424|91373|900
1651685570000|2022-05-04 17:32:50|91458|91413|91499|91448|91499|91448|91458|91402|2192
1651685580000|2022-05-04 17:33:00|91483|91449|91487|91429|91500|91471|91470|91412|353
1651685590000|2022-05-04 17:33:10|91486|91438|91470|91412|91489|91474|91446|91403|1066
1651685600000|2022-05-04 17:33:20|91471|91405|91478|91419|91496|91454|91430|91402|726
1651685610000|2022-05-04 17:33:30|91470|91443|91500|91463|91500|91463|91470|91419|200
1651685620000|2022-05-04 17:33:40|91485|91451|91520|91476|91520|91482|91485|91436|3106
1651685630000|2022-05-04 17:33:50|91530|91500|91550|91520|91550|91530|91530|91500|1600
1651685640000|2022-05-04 17:34:00|91574|91521|91586|91542|91586|91548|91555|91521|1203
1651685650000|2022-05-04 17:34:10|91600|91546|91629|91587|91629|91601|91600|91546|2505
1651685660000|2022-05-04 17:34:20|91635|91588|91681|91648|91732|91700|91635|91588|6466
1651685670000|2022-05-04 17:34:30|91667|91638|91679|91630|91680|91647|91638|91590|1805
1651685680000|2022-05-04 17:34:40|91654|91623|91673|91631|91677|91631|91636|91589|2074
1651685690000|2022-05-04 17:34:50|91649|91620|91663|91625|91689|91666|91633|91604|1339
1651685700000|2022-05-04 17:35:00|91678|91627|91800|91747|91800|91789|91678|91627|6930
1651685710000|2022-05-04 17:35:10|91799|91746|91777|91742|91828|91793|91772|91742|3777
1651685720000|2022-05-04 17:35:20|91763|91730|91775|91737|91778|91737|91763|91730|300
1651685730000|2022-05-04 17:35:30|91773|91740|91739|91709|91795|91765|91739|91701|3597
1651685740000|2022-05-04 17:35:40|91749|91710|91774|91740|91774|91740|91748|91701|400
1651685750000|2022-05-04 17:35:50|91762|91728|91750|91713|91768|91732|91737|91713|300
1651685760000|2022-05-04 17:36:00|91763|91722|91729|91650|91763|91746|91728|91650|1648
1651685770000|2022-05-04 17:36:10|91696|91651|91556|91500|91696|91651|91534|91500|3233
1651685780000|2022-05-04 17:36:20|91531|91514|91544|91488|91582|91514|91498|91451|1094
1651685790000|2022-05-04 17:36:30|91549|91512|91574|91530|91574|91543|91549|91487|180
1651685800000|2022-05-04 17:36:40|91600|91557|91608|91560|91608|91560|91550|91517|200
1651685810000|2022-05-04 17:36:50|91596|91523|91501|91445|91596|91574|91486|91443|900
1651685820000|2022-05-04 17:37:00|91498|91447|91515|91471|91539|91484|91479|91445|2550
1651685830000|2022-05-04 17:37:10|91519|91472|91551|91505|91578|91524|91519|91472|200
1651685840000|2022-05-04 17:37:20|91539|91490|91530|91475|91539|91490|91488|91450|300
1651685850000|2022-05-04 17:37:30|91500|91468|91446|91403|91500|91468|91436|91403|3800
1651685860000|2022-05-04 17:37:40|91445|91405|91444|91407|91461|91415|91432|91405|1994
1651685870000|2022-05-04 17:37:50|91440|91410|91375|91326|91458|91410|91362|91321|2275
1651685880000|2022-05-04 17:38:00|91374|91341|91425|91368|91426|91381|91374|91332|200
1651685890000|2022-05-04 17:38:10|91416|91369|91415|91371|91455|91409|91401|91345|1946
1651685900000|2022-05-04 17:38:20|91413|91383|91389|91345|91415|91383|91387|91344|300
1651685910000|2022-05-04 17:38:30|91390|91362|91426|91387|91433|91387|91390|91357|752
1651685920000|2022-05-04 17:38:40|91433|91369|91425|91382|91440|91382|91425|91369|100
1651685930000|2022-05-04 17:38:50|91404|91367|91426|91360|91432|91380|91366|91350|3182
1651685940000|2022-05-04 17:39:00|91412|91355|91354|91301|91440|91355|91331|91300|1470
1651685950000|2022-05-04 17:39:10|91390|91313|91387|91306|91390|91321|91387|91306|300
1651685960000|2022-05-04 17:39:20|91390|91314|91397|91365|91425|91375|91378|91314|2431
1651685970000|2022-05-04 17:39:30|91389|91344|91413|91365|91414|91366|91374|91344|2700
1651685980000|2022-05-04 17:39:40|91425|91387|91356|91320|91425|91397|91341|91320|700
1651685990000|2022-05-04 17:39:50|91377|91319|91355|91314|91377|91319|91332|91312|200
1651686000000|2022-05-04 17:40:00|91335|91313|91349|91300|91359|91333|91314|91279|1881
1651686010000|2022-05-04 17:40:10|91357|91301|91398|91350|91400|91376|91357|91301|459
1651686020000|2022-05-04 17:40:20|91400|91364|91413|91370|91417|91377|91380|91343|502
1651686030000|2022-05-04 17:40:30|91425|91375|91427|91391|91440|91404|91425|91375|1097
1651686040000|2022-05-04 17:40:40|91440|91404|91356|91300|91440|91404|91335|91300|1423
1651686050000|2022-05-04 17:40:50|91347|91302|91354|91300|91356|91330|91346|91300|100
1651686060000|2022-05-04 17:41:00|91352|91301|91356|91322|91356|91322|91290|91265|2296
1651686070000|2022-05-04 17:41:10|91371|91312|91344|91300|91371|91328|91344|91300|1900
1651686080000|2022-05-04 17:41:20|91343|91312|91313|91270|91343|91312|91313|91270|700
1651686090000|2022-05-04 17:41:30|91311|91275|91326|91283|91326|91298|91311|91275|500
1651686100000|2022-05-04 17:41:40|91325|91324|91327|91279|91340|91324|91323|91273|200
1651686110000|2022-05-04 17:41:50|91308|91270|91262|91239|91308|91270|91246|91220|1155
1651686120000|2022-05-04 17:42:00|91261|91240|91344|91304|91350|91309|91261|91233|647
1651686130000|2022-05-04 17:42:10|91329|91303|91347|91283|91350|91303|91298|91272|0
1651686140000|2022-05-04 17:42:20|91349|91292|91394|91357|91394|91357|91330|91274|400
1651686150000|2022-05-04 17:42:30|91400|91341|91366|91284|91414|91379|91364|91284|1189
1651686160000|2022-05-04 17:42:40|91379|91299|91325|91285|91379|91299|91325|91277|250
1651686170000|2022-05-04 17:42:50|91342|91296|91368|91314|91380|91318|91342|91296|250
1651686180000|2022-05-04 17:43:00|91356|91315|91340|91300|91368|91317|91323|91300|0
1651686190000|2022-05-04 17:43:10|91315|91292|91359|91300|91368|91328|91315|91292|1328
1651686200000|2022-05-04 17:43:20|91351|91304|91414|91379|91414|91379|91351|91304|100
1651686210000|2022-05-04 17:43:30|91401|91362|91376|91335|91413|91362|91347|91300|400
1651686220000|2022-05-04 17:43:40|91397|91336|91396|91301|91401|91345|91373|91301|0
1651686230000|2022-05-04 17:43:50|91350|91310|91398|91313|91400|91337|91350|91310|0
1651686240000|2022-05-04 17:44:00|91399|91333|91400|91351|91400|91351|91357|91313|0
1651686250000|2022-05-04 17:44:10|91382|91330|91385|91339|91400|91351|91368|91330|100
1651686260000|2022-05-04 17:44:20|91394|91330|91360|91320|91394|91333|91341|91316|732
1651686270000|2022-05-04 17:44:30|91350|91316|91368|91326|91400|91344|91309|91283|3190
1651686280000|2022-05-04 17:44:40|91400|91335|91378|91326|91400|91345|91376|91326|426
1651686290000|2022-05-04 17:44:50|91360|91334|91362|91326|91400|91361|91360|91324|300
1651686300000|2022-05-04 17:45:00|91380|91350|91315|91273|91380|91350|91291|91253|2986
1651686310000|2022-05-04 17:45:10|91370|91289|91300|91270|91370|91290|91300|91267|0
1651686320000|2022-05-04 17:45:20|91329|91269|91329|91271|91329|91286|91299|91269|490
1651686330000|2022-05-04 17:45:30|91300|91289|91278|91221|91300|91297|91238|91216|4783
1651686340000|2022-05-04 17:45:40|91279|91244|91226|91201|91279|91244|91226|91201|700
1651686350000|2022-05-04 17:45:50|91237|91213|91257|91219|91298|91219|91237|91201|580
1651686360000|2022-05-04 17:46:00|91221|91204|91212|91176|91230|91204|91147|91105|5442
1651686370000|2022-05-04 17:46:10|91200|91177|91212|91172|91225|91184|91200|91158|3941
1651686380000|2022-05-04 17:46:20|91204|91158|91115|91062|91204|91158|91108|91062|2496
1651686390000|2022-05-04 17:46:30|91100|91069|91124|91070|91177|91094|91100|91069|600
1651686400000|2022-05-04 17:46:40|91118|91084|91182|91127|91195|91128|91118|91070|700
1651686410000|2022-05-04 17:46:50|91180|91128|91176|91133|91190|91158|91176|91128|125
1651686420000|2022-05-04 17:47:00|91187|91134|91200|91162|91200|91169|91167|91133|400
1651686430000|2022-05-04 17:47:10|91198|91159|91177|91135|91200|91159|91167|91134|555
1651686440000|2022-05-04 17:47:20|91176|91119|91232|91163|91237|91182|91175|91115|1640
1651686450000|2022-05-04 17:47:30|91225|91164|91230|91180|91230|91180|91203|91140|100
1651686460000|2022-05-04 17:47:40|91220|91185|91209|91159|91253|91204|91198|91159|200
1651686470000|2022-05-04 17:47:50|91250|91200|91211|91147|91250|91200|91159|91140|600
1651686480000|2022-05-04 17:48:00|91181|91140|91209|91152|91209|91168|91153|91130|300
1651686490000|2022-05-04 17:48:10|91189|91130|91198|91150|91200|91162|91185|91130|200
1651686500000|2022-05-04 17:48:20|91197|91151|91174|91150|91197|91151|91174|91150|0
1651686510000|2022-05-04 17:48:30|91194|91131|91195|91150|91195|91168|91166|91131|414
1651686520000|2022-05-04 17:48:40|91179|91151|91194|91150|91195|91165|91179|91138|200
1651686530000|2022-05-04 17:48:50|91209|91151|91229|91204|91250|91205|91209|91138|387
1651686540000|2022-05-04 17:49:00|91250|91214|91260|91208|91260|91234|91219|91160|951
1651686550000|2022-05-04 17:49:10|91250|91174|91260|91209|91269|91209|91228|91174|0
1651686560000|2022-05-04 17:49:20|91269|91244|91296|91261|91296|91261|91269|91244|425
1651686570000|2022-05-04 17:49:30|91287|91245|91247|91208|91296|91245|91247|91208|126
1651686580000|2022-05-04 17:49:40|91249|91210|91195|91150|91249|91210|91195|91150|0
1651686590000|2022-05-04 17:49:50|91190|91149|91147|91106|91195|91149|91147|91104|2150
1651686600000|2022-05-04 17:50:00|91137|91104|91147|91073|91147|91110|91078|91050|2700
1651686610000|2022-05-04 17:50:10|91130|91085|91147|91088|91147|91088|91122|91064|0
1651686620000|2022-05-04 17:50:20|91129|91086|91195|91140|91195|91140|91129|91086|300
1651686630000|2022-05-04 17:50:30|91172|91131|91163|91119|91172|91131|91163|91119|100
1651686640000|2022-05-04 17:50:40|91160|91155|91230|91181|91230|91195|91160|91119|2811
1651686650000|2022-05-04 17:50:50|91284|91208|91266|91222|91296|91256|91266|91208|100
1651686660000|2022-05-04 17:51:00|91296|91221|91282|91247|91296|91247|91282|91221|200
1651686670000|2022-05-04 17:51:10|91300|91246|91300|91258|91300|91273|91300|91246|1200
1651686680000|2022-05-04 17:51:20|91302|91274|91385|91351|91393|91351|91302|91274|516
1651686690000|2022-05-04 17:51:30|91393|91356|91394|91355|91414|91401|91376|91355|300
1651686700000|2022-05-04 17:51:40|91387|91340|91380|91336|91414|91390|91362|91336|1060
1651686710000|2022-05-04 17:51:50|91361|91325|91380|91331|91380|91344|91345|91325|700
1651686720000|2022-05-04 17:52:00|91357|91333|91370|91317|91370|91333|91356|91300|100
1651686730000|2022-05-04 17:52:10|91369|91325|91369|91327|91369|91327|91369|91325|200
1651686740000|2022-05-04 17:52:20|91355|91334|91369|91325|91369|91344|91350|91325|0
1651686750000|2022-05-04 17:52:30|91360|91334|91380|91337|91380|91348|91360|91334|150
1651686760000|2022-05-04 17:52:40|91359|91336|91349|91300|91359|91336|91349|91300|1341
1651686770000|2022-05-04 17:52:50|91323||91323||91348||91323||100
1651686780000|2022-05-04 17:53:00|91347|91304|91347|91323|91347|91325|91347|91304|0
1651686790000|2022-05-04 17:53:10|91340|91304|91306|91285|91340|91306|91306|91285|1380
1651686800000|2022-05-04 17:53:20|91312|91275|91310|91275|91340|91275|91298|91275|100
1651686810000|2022-05-04 17:53:30|91299|91250|91340|91278|91340|91278|91282|91250|100
1651686820000|2022-05-04 17:53:40|91320|91260|91274|91250|91320|91260|91274|91250|100
1651686830000|2022-05-04 17:53:50|91288|91274|91320|91272|91320|91281|91288|91270|0
1651686840000|2022-05-04 17:54:00|91340|91312|91333|91251|91340|91339|91333|91250|100
1651686850000|2022-05-04 17:54:10|91328|91250|91330|91293|91330|91293|91312|91250|1000
1651686860000|2022-05-04 17:54:20|91314|91262|91324|91268|91330|91268|91310|91262|0
1651686870000|2022-05-04 17:54:30|91291|91260|91292|91250|91292|91260|91291|91250|0
1651686880000|2022-05-04 17:54:40|91293|91266|91307|91272|91307|91272|91292|91250|300
1651686890000|2022-05-04 17:54:50|91288|91250|91294|91271|91294|91272|91287|91250|0
1651686900000|2022-05-04 17:55:00|91284|91257|91320|91294|91350|91317|91284|91257|422
1651686910000|2022-05-04 17:55:10|91305|91257|91238|91205|91305|91257|91237|91205|695
1651686920000|2022-05-04 17:55:20|91252|91216|91293|91236|91293|91240|91242|91205|200
1651686930000|2022-05-04 17:55:30|91302|91211|91322|91282|91322|91282|91243|91206|470
1651686940000|2022-05-04 17:55:40|91344|91210|91344|91303|91347|91303|91344|91210|500
1651686950000|2022-05-04 17:55:50|91350|91304|91350|91303|91352|91339|91350|91303|2612
1651686960000|2022-05-04 17:56:00|91333|91300|91325|91296|91333|91300|91325|91293|200
1651686970000|2022-05-04 17:56:10|91320|91264|91410|91369|91414|91381|91320|91263|530
1651686980000|2022-05-04 17:56:20|91414|91393|91550|91480|91562|91500|91414|91393|6460
1651686990000|2022-05-04 17:56:30|91520|91481|91600|91565|91636|91585|91520|91480|7098
1651687000000|2022-05-04 17:56:40|91594|91566|91614|91561|91652|91616|91590|91555|6244
1651687010000|2022-05-04 17:56:50|91582|91555|91508|91441|91600|91555|91494|91441|5389
1651687020000|2022-05-04 17:57:00|91521|91474|91548|91500|91582|91524|91521|91441|647
1651687030000|2022-05-04 17:57:10|91567|91534|91678|91641|91678|91641|91567|91534|2674
1651687040000|2022-05-04 17:57:20|91700|91661|91800|91777|91800|91777|91700|91642|1974
1651687050000|2022-05-04 17:57:30|91803|91771|91879|91835|91880|91856|91803|91771|3790
1651687060000|2022-05-04 17:57:40|91865|91831|91848|91800|91880|91836|91840|91777|1126
1651687070000|2022-05-04 17:57:50|91836|91796|91815|91800|91848|91802|91803|91700|8482
1651687080000|2022-05-04 17:58:00|91831|91807|91937|91848|91937|91903|91831|91800|4538
1651687090000|2022-05-04 17:58:10|91941|91900|92065|92030|92075|92053|91936|91900|13748
1651687100000|2022-05-04 17:58:20|92075|92040|91922|91843|92075|92040|91922|91800|5131
1651687110000|2022-05-04 17:58:30|91911|91806|91822|91733|91962|91905|91819|91733|1805
1651687120000|2022-05-04 17:58:40|91800|91734|91794|91733|91822|91760|91794|91731|3673
1651687130000|2022-05-04 17:58:50|91772|91740|91774|91652|91774|91740|91712|91649|1000
1651687140000|2022-05-04 17:59:00|91775|91675|91893|91803|91951|91897|91751|91652|2469
1651687150000|2022-05-04 17:59:10|91951|91703|91947|91851|91951|91851|91880|91701|325
1651687160000|2022-05-04 17:59:20|91914|91820|91832|91776|91947|91850|91832|91749|1347
1651687170000|2022-05-04 17:59:30|91848|91800|91749|91700|91914|91841|91749|91700|1430
1651687180000|2022-05-04 17:59:40|91814|91721|91894|91804|91899|91825|91700|91649|2388
1651687190000|2022-05-04 17:59:50|91820|91800|91820|91758|91820|91800|91804|91757|799
1651687200000|2022-05-04 18:00:00|91818|91702|92140|92000|92140|92099|91815|91702|17237
1651687210000|2022-05-04 18:00:10|92089|92076|91749|91434|92100|92076|91458|91300|6215
1651687220000|2022-05-04 18:00:20|91748|91448|91348|91200|91748|91448|91196|91100|6642
1651687230000|2022-05-04 18:00:30|91349|91256|92000|91866|92140|92017|91349|91256|9495
1651687240000|2022-05-04 18:00:40|91932|91801|91999|91841|92000|91900|91637|91544|2832
1651687250000|2022-05-04 18:00:50|91908|91795|91906|91783|92072|91955|91836|91745|3070
1651687260000|2022-05-04 18:01:00|91941|91812|92300|92156|92300|92222|91941|91750|15058
1651687270000|2022-05-04 18:01:10|92275|92163|92495|92399|92495|92443|92275|92162|13379
1651687280000|2022-05-04 18:01:20|92474|92433|92688|92555|92700|92647|92333|92284|17924
1651687290000|2022-05-04 18:01:30|92700|92601|92684|92584|92752|92690|92578|92531|6926
1651687300000|2022-05-04 18:01:40|92683|92601|92642|92548|92775|92729|92416|92300|12380
1651687310000|2022-05-04 18:01:50|92639|92422|92483|92344|92639|92502|92195|92100|8914
1651687320000|2022-05-04 18:02:00|92462|92370|92132|92032|92462|92391|91917|91892|6929
1651687330000|2022-05-04 18:02:10|92167|91942|91988|91892|92278|92159|91980|91892|4141
1651687340000|2022-05-04 18:02:20|92009|91900|92138|92003|92145|92053|91809|91700|8127
1651687350000|2022-05-04 18:02:30|92110|91868|92047|91808|92145|92003|91770|91745|4269
1651687360000|2022-05-04 18:02:40|91958|91800|91999|91862|92048|91862|91770|91600|5583
1651687370000|2022-05-04 18:02:50|91954|91802|91864|91751|91954|91802|91716|91602|3290
1651687380000|2022-05-04 18:03:00|91900|91778|91866|91744|92000|91862|91742|91602|4834
1651687390000|2022-05-04 18:03:10|91841|91809|91769|91603|91965|91865|91683|91602|7740
1651687400000|2022-05-04 18:03:20|91800|91636|91741|91625|91900|91711|91741|91625|1339
1651687410000|2022-05-04 18:03:30|91811|91626|91864|91721|91867|91760|91773|91625|3000
1651687420000|2022-05-04 18:03:40|91845|91713|91955|91772|92156|92121|91800|91713|5983
1651687430000|2022-05-04 18:03:50|91999|91806|91954|91824|92105|92000|91950|91751|5124
1651687440000|2022-05-04 18:04:00|91933|91816|91924|91809|91954|91816|91703|91650|8261
1651687450000|2022-05-04 18:04:10|91960|91863|91972|91800|92000|91918|91917|91800|900
1651687460000|2022-05-04 18:04:20|91976|91886|92090|91905|92105|92027|91976|91850|7267
1651687470000|2022-05-04 18:04:30|92064|91910|92071|91917|92150|92055|91992|91900|7149
1651687480000|2022-05-04 18:04:40|92072|91900|92094|91939|92137|92064|91871|91800|8705
1651687490000|2022-05-04 18:04:50|92113|92038|92046|91900|92137|92038|91947|91801|2964
1651687500000|2022-05-04 18:05:00|92000|91937|92137|91979|92137|92065|92000|91937|582
1651687510000|2022-05-04 18:05:10|92120|92029|92131|92061|92150|92101|92100|91980|2883
1651687520000|2022-05-04 18:05:20|92150|92047|92250|92101|92250|92193|92150|92047|5414
1651687530000|2022-05-04 18:05:30|92300|92164|92350|92237|92360|92300|92300|92164|4228
1651687540000|2022-05-04 18:05:40|92341|92238|92300|92201|92350|92284|92228|92141|2603
1651687550000|2022-05-04 18:05:50|92325|92202|92273|92160|92340|92264|92236|92156|3013
1651687560000|2022-05-04 18:06:00|92293|92155|92053|91949|92325|92200|92028|91949|9184
1651687570000|2022-05-04 18:06:10|92052|91948|91887|91810|92055|92000|91800|91766|14436
1651687580000|2022-05-04 18:06:20|91869|91765|91618|91500|91947|91765|91535|91500|13621
1651687590000|2022-05-04 18:06:30|91536|91518|91470|91413|91649|91600|91431|91343|13476
1651687600000|2022-05-04 18:06:40|91469|91412|91424|91339|91579|91490|91406|91339|1663
1651687610000|2022-05-04 18:06:50|91433|91300|91440|91345|91500|91415|91394|91300|2468
1651687620000|2022-05-04 18:07:00|91425|91368|91338|91218|91500|91376|91280|91217|6234
1651687630000|2022-05-04 18:07:10|91328|91217|90929|90821|91366|91218|90890|90802|20985
1651687640000|2022-05-04 18:07:20|90900|90812|90594|90518|90976|90929|90546|90518|13795
1651687650000|2022-05-04 18:07:30|90584|90500|90287|90195|90625|90529|90204|90100|18610
1651687660000|2022-05-04 18:07:40|90274|90173|90300|90219|90420|90301|90066|90025|18396
1651687670000|2022-05-04 18:07:50|90336|90278|90192|90120|90336|90278|90177|90100|8385
1651687680000|2022-05-04 18:08:00|90193|90145|90244|90180|90259|90222|89984|89934|25737
1651687690000|2022-05-04 18:08:10|90262|90181|90386|90273|90387|90296|90185|90132|4812
1651687700000|2022-05-04 18:08:20|90387|90300|90669|90585|90745|90666|90386|90300|6550
1651687710000|2022-05-04 18:08:30|90670|90588|90779|90670|90875|90830|90618|90556|4365
1651687720000|2022-05-04 18:08:40|90792|90672|90698|90557|90792|90692|90615|90529|3402
1651687730000|2022-05-04 18:08:50|90697|90530|90541|90403|90697|90552|90541|90403|4062
1651687740000|2022-05-04 18:09:00|90528|90467|90400|90253|90554|90468|90346|90253|5549
1651687750000|2022-05-04 18:09:10|90391|90300|90500|90372|90500|90372|90316|90252|5114
1651687760000|2022-05-04 18:09:20|90444|90373|90500|90448|90500|90463|90444|90353|2256
1651687770000|2022-05-04 18:09:30|90560|90471|90859|90720|90860|90806|90553|90442|9668
1651687780000|2022-05-04 18:09:40|90857|90757|90652|90547|90872|90846|90652|90547|7229
1651687790000|2022-05-04 18:09:50|90593|90556|90800|90736|90800|90736|90519|90499|2952
1651687800000|2022-05-04 18:10:00|90801|90738|90719|90629|90850|90810|90699|90629|4191
1651687810000|2022-05-04 18:10:10|90673|90600|90737|90601|90738|90601|90541|90442|4289
1651687820000|2022-05-04 18:10:20|90724|90651|90714|90621|90843|90786|90680|90601|4189
1651687830000|2022-05-04 18:10:30|90747|90626|90716|90621|90850|90795|90686|90621|5038
1651687840000|2022-05-04 18:10:40|90713|90615|90767|90563|90800|90615|90581|90533|1952
1651687850000|2022-05-04 18:10:50|90784|90550|90785|90685|90785|90700|90589|90544|3804
1651687860000|2022-05-04 18:11:00|90757|90709|90911|90809|90912|90869|90689|90555|6265
1651687870000|2022-05-04 18:11:10|90878|90719|90837|90701|90912|90830|90699|90600|6100
1651687880000|2022-05-04 18:11:20|90790|90700|90830|90701|90900|90853|90790|90700|883
1651687890000|2022-05-04 18:11:30|90829|90775|90972|90884|90982|90948|90828|90701|2749
1651687900000|2022-05-04 18:11:40|90982|90811|91132|91030|91177|91151|90969|90801|10903
1651687910000|2022-05-04 18:11:50|91155|91058|91138|91043|91177|91136|91077|91043|5029
1651687920000|2022-05-04 18:12:00|91140|91059|90935|90903|91148|91103|90935|90855|3862
1651687930000|2022-05-04 18:12:10|90932|90855|91074|90977|91082|90977|90857|90800|3186
1651687940000|2022-05-04 18:12:20|91046|90980|91074|90964|91074|90982|90957|90911|5250
1651687950000|2022-05-04 18:12:30|91059|90955|91118|91060|91126|91060|90964|90911|2278
1651687960000|2022-05-04 18:12:40|91126|91050|91064|91002|91231|91200|91041|91002|10439
1651687970000|2022-05-04 18:12:50|91071|91025|91121|91054|91164|91102|91071|91002|2100
1651687980000|2022-05-04 18:13:00|91118|91055|91099|91022|91121|91101|91062|91022|3049
1651687990000|2022-05-04 18:13:10|91083|91002|91033|90952|91099|91005|91022|90950|2146
1651688000000|2022-05-04 18:13:20|91013|90958|90950|90856|91014|90958|90924|90856|1994
1651688010000|2022-05-04 18:13:30|91000|90922|91013|90938|91033|90960|90979|90922|469
1651688020000|2022-05-04 18:13:40|91033|90960|91239|91141|91303|91257|91033|90960|4177
1651688030000|2022-05-04 18:13:50|91200|91122|91200|91120|91200|91150|91143|91090|300
1651688040000|2022-05-04 18:14:00|91199|91100|90989|90930|91199|91100|90989|90930|1000
1651688050000|2022-05-04 18:14:10|90981|90917|91013|90901|91022|90963|90939|90855|1699
1651688060000|2022-05-04 18:14:20|90954|90900|90988|90901|91022|90919|90926|90900|1220
1651688070000|2022-05-04 18:14:30|90947|90924|90836|90755|91017|90924|90817|90755|6160
1651688080000|2022-05-04 18:14:40|90834|90759|90798|90705|90835|90769|90729|90700|4105
1651688090000|2022-05-04 18:14:50|90820|90730|91007|90856|91016|90921|90820|90730|1900
1651688100000|2022-05-04 18:15:00|90998|90922|90925|90815|90998|90922|90829|90752|1907
1651688110000|2022-05-04 18:15:10|90982|90934|90999|90884|91100|91019|90915|90801|1470
1651688120000|2022-05-04 18:15:20|90997|90883|90879|90801|91000|90883|90879|90801|346
1651688130000|2022-05-04 18:15:30|90867|90804|90913|90816|90913|90818|90851|90804|200
1651688140000|2022-05-04 18:15:40|90912|90820|90881|90801|90988|90869|90881|90801|100
1651688150000|2022-05-04 18:15:50|90889|90817|90830|90750|90989|90884|90820|90750|1653
1651688160000|2022-05-04 18:16:00|90829|90743|90900|90834|90900|90834|90792|90733|700
1651688170000|2022-05-04 18:16:10|90992|90848|90944|90855|90993|90913|90900|90800|3350
1651688180000|2022-05-04 18:16:20|90940|90827|90887|90820|90940|90860|90871|90808|400
1651688190000|2022-05-04 18:16:30|90937|90821|90972|90880|90990|90921|90883|90820|805
1651688200000|2022-05-04 18:16:40|90928|90820|90909|90820|90954|90870|90900|90820|430
1651688210000|2022-05-04 18:16:50|90887|90835|90820|90750|90956|90837|90804|90750|7066
1651688220000|2022-05-04 18:17:00|90819|90710|90688|90600|90819|90710|90673|90600|5365
1651688230000|2022-05-04 18:17:10|90751|90618|90842|90765|90897|90806|90751|90618|3026
1651688240000|2022-05-04 18:17:20|90870|90817|90842|90765|90897|90844|90817|90765|3204
1651688250000|2022-05-04 18:17:30|90800|90746|90842|90802|90842|90802|90788|90701|4483
1651688260000|2022-05-04 18:17:40|90815|90757|90790|90745|90842|90786|90790|90742|1781
1651688270000|2022-05-04 18:17:50|90778|90742|90794|90749|90800|90760|90755|90711|300
1651688280000|2022-05-04 18:18:00|90792|90741|90734|90650|90794|90741|90706|90650|2164
1651688290000|2022-05-04 18:18:10|90713|90612|90676|90612|90780|90693|90676|90612|0
1651688300000|2022-05-04 18:18:20|90671|90600|90654|90579|90774|90600|90594|90548|4222
1651688310000|2022-05-04 18:18:30|90623|90598|90500|90408|90654|90605|90500|90407|10280
1651688320000|2022-05-04 18:18:40|90489|90435|90456|90401|90587|90467|90439|90401|4858
1651688330000|2022-05-04 18:18:50|90498|90405|90435|90377|90498|90437|90375|90352|5851
1651688340000|2022-05-04 18:19:00|90390|90378|90400|90327|90445|90378|90350|90326|1500
1651688350000|2022-05-04 18:19:10|90382|90328|90432|90316|90438|90389|90336|90315|850
1651688360000|2022-05-04 18:19:20|90434|90317|90494|90408|90500|90430|90425|90317|299
1651688370000|2022-05-04 18:19:30|90500|90427|90579|90500|90599|90500|90443|90407|1238
1651688380000|2022-05-04 18:19:40|90599|90514|90597|90540|90699|90579|90585|90514|1072
1651688390000|2022-05-04 18:19:50|90607|90553|90661|90569|90700|90613|90607|90540|3028
1651688400000|2022-05-04 18:20:00|90670|90582|90478|90415|90699|90599|90437|90400|1923
1651688410000|2022-05-04 18:20:10|90462|90400|90376|90315|90542|90456|90358|90315|3166
1651688420000|2022-05-04 18:20:20|90405|90316|90376|90315|90441|90334|90334|90315|906
1651688430000|2022-05-04 18:20:30|90373|90324|90350|90300|90390|90336|90316|90300|4041
1651688440000|2022-05-04 18:20:40|90349|90267|90172|90100|90350|90302|90160|90100|2723
1651688450000|2022-05-04 18:20:50|90159|90108|90216|90102|90242|90184|90133|90088|6850
1651688460000|2022-05-04 18:21:00|90187|90089|90109|90060|90205|90131|90109|90055|2000
1651688470000|2022-05-04 18:21:10|90128|90090|90126|90043|90217|90090|90029|90007|7201
1651688480000|2022-05-04 18:21:20|90125|90066|90054|90003|90187|90066|90007|89951|10692
1651688490000|2022-05-04 18:21:30|90029|90000|90072|90013|90096|90027|89995|89913|3332
1651688500000|2022-05-04 18:21:40|90051|90031|90172|90138|90185|90138|90051|89992|5194
1651688510000|2022-05-04 18:21:50|90185|90101|90162|90101|90273|90248|90161|90092|2508
1651688520000|2022-05-04 18:22:00|90161|90100|90128|90056|90161|90108|90096|90050|3551
1651688530000|2022-05-04 18:22:10|90158|90101|90195|90102|90250|90167|90138|90100|1767
1651688540000|2022-05-04 18:22:20|90173|90101|90260|90158|90260|90187|90162|90101|2811
1651688550000|2022-05-04 18:22:30|90244|90125|90396|90313|90396|90314|90174|90100|6023
1651688560000|2022-05-04 18:22:40|90376|90323|90494|90401|90600|90530|90376|90150|15591
1651688570000|2022-05-04 18:22:50|90485|90402|90300|90226|90494|90416|90276|90201|2907
1651688580000|2022-05-04 18:23:00|90293|90228|90399|90345|90399|90345|90244|90201|3000
1651688590000|2022-05-04 18:23:10|90450|90366|90399|90312|90450|90392|90385|90307|400
1651688600000|2022-05-04 18:23:20|90396|90314|90460|90396|90500|90420|90396|90314|775
1651688610000|2022-05-04 18:23:30|90500|90419|90450|90352|90500|90454|90393|90312|1462
1651688620000|2022-05-04 18:23:40|90449|90400|90475|90416|90501|90456|90425|90350|3422
1651688630000|2022-05-04 18:23:50|90500|90417|90718|90647|90795|90760|90500|90417|9210
1651688640000|2022-05-04 18:24:00|90730|90654|90641|90535|90744|90692|90625|90519|5297
1651688650000|2022-05-04 18:24:10|90640|90519|90653|90568|90744|90642|90637|90519|3619
1651688660000|2022-05-04 18:24:20|90652|90532|90445|90349|90652|90532|90416|90349|4145
1651688670000|2022-05-04 18:24:30|90475|90411|90437|90357|90475|90411|90436|90348|100
1651688680000|2022-05-04 18:24:40|90501|90366|90603|90503|90603|90506|90501|90366|663
1651688690000|2022-05-04 18:24:50|90602|90504|90636|90525|90700|90606|90596|90504|300
1651688700000|2022-05-04 18:25:00|90580|90524|90700|90570|90700|90650|90580|90506|1186
1651688710000|2022-05-04 18:25:10|90698|90611|90627|90527|90698|90611|90611|90527|220
1651688720000|2022-05-04 18:25:20|90671|90562|90538|90458|90671|90562|90538|90449|3055
1651688730000|2022-05-04 18:25:30|90535|90460|90516|90449|90600|90506|90466|90449|1389
1651688740000|2022-05-04 18:25:40|90517|90455|90561|90479|90579|90489|90497|90450|935
1651688750000|2022-05-04 18:25:50|90579|90507|90565|90515|90600|90543|90540|90500|655
1651688760000|2022-05-04 18:26:00|90556|90500|90590|90531|90617|90575|90556|90500|1439
1651688770000|2022-05-04 18:26:10|90577|90519|90600|90529|90617|90553|90526|90470|433
1651688780000|2022-05-04 18:26:20|90599|90550|90612|90530|90617|90561|90594|90530|904
1651688790000|2022-05-04 18:26:30|90625|90540|90647|90599|90647|90599|90588|90510|424
1651688800000|2022-05-04 18:26:40|90646|90582|90697|90596|90700|90654|90641|90500|1300
1651688810000|2022-05-04 18:26:50|90700|90650|90780|90727|90795|90741|90700|90636|2853
1651688820000|2022-05-04 18:27:00|90769|90728|90731|90684|90780|90747|90715|90610|3881
1651688830000|2022-05-04 18:27:10|90723|90685|90799|90750|90893|90827|90691|90600|2649
1651688840000|2022-05-04 18:27:20|90798|90726|90891|90837|90894|90845|90773|90722|4062
1651688850000|2022-05-04 18:27:30|90894|90841|91026|90967|91100|91004|90893|90841|8272
1651688860000|2022-05-04 18:27:40|91016|91000|91263|91196|91355|91262|91016|90968|26264
1651688870000|2022-05-04 18:27:50|91250|91222|91263|91206|91348|91265|91246|91162|7403
1651688880000|2022-05-04 18:28:00|91245|91200|91272|91222|91388|91333|91203|91198|11588
1651688890000|2022-05-04 18:28:10|91312|91237|91159|91056|91344|91307|91154|91026|5883
1651688900000|2022-05-04 18:28:20|91211|91134|91147|91064|91253|91191|91147|91026|1560
1651688910000|2022-05-04 18:28:30|91142|91085|91097|91020|91143|91085|91022|90980|4207
1651688920000|2022-05-04 18:28:40|91079|91038|91142|91076|91143|91090|91028|90980|3068
1651688930000|2022-05-04 18:28:50|91143|91111|91202|91157|91253|91195|91104|91042|3425
1651688940000|2022-05-04 18:29:00|91249|91166|91257|91190|91350|91281|91213|91156|3636
1651688950000|2022-05-04 18:29:10|91193|91130|91149|91060|91245|91182|91149|91060|2245
1651688960000|2022-05-04 18:29:20|91129|91066|91077|91007|91129|91066|90947|90900|7277
1651688970000|2022-05-04 18:29:30|91069|91006|91098|91043|91100|91043|91004|90981|2200
1651688980000|2022-05-04 18:29:40|91100|91054|91103|91031|91200|91153|91100|91031|2545
1651688990000|2022-05-04 18:29:50|91142|91054|91247|91164|91255|91166|91074|91000|2179
1651689000000|2022-05-04 18:30:00|91190|91118|91326|91253|91335|91288|91189|91103|2280
1651689010000|2022-05-04 18:30:10|91335|91263|91228|91152|91379|91334|91228|91142|2788
1651689020000|2022-05-04 18:30:20|91227|91156|91062|91000|91228|91174|91000|90952|4325
1651689030000|2022-05-04 18:30:30|91066|90971|90850|90763|91066|90971|90710|90601|6076
1651689040000|2022-05-04 18:30:40|90836|90754|90401|90301|90836|90754|90367|90300|11423
1651689050000|2022-05-04 18:30:50|90350|90300|90623|90513|90623|90513|90339|90249|11700
1651689060000|2022-05-04 18:31:00|90642|90517|90688|90511|90691|90597|90579|90500|4309
1651689070000|2022-05-04 18:31:10|90624|90582|90546|90450|90890|90740|90512|90450|3136
1651689080000|2022-05-04 18:31:20|90526|90441|90598|90461|90600|90529|90430|90301|3052
1651689090000|2022-05-04 18:31:30|90597|90502|90476|90400|90647|90566|90448|90400|3446
1651689100000|2022-05-04 18:31:40|90515|90482|90667|90570|90699|90593|90515|90474|2217
1651689110000|2022-05-04 18:31:50|90680|90561|90500|90445|90699|90615|90481|90400|6363
1651689120000|2022-05-04 18:32:00|90498|90444|90446|90337|90600|90483|90372|90300|3416
1651689130000|2022-05-04 18:32:10|90445|90413|90493|90414|90600|90535|90443|90368|4090
1651689140000|2022-05-04 18:32:20|90598|90430|90499|90415|90598|90514|90382|90300|6981
1651689150000|2022-05-04 18:32:30|90472|90369|90555|90440|90584|90520|90459|90369|4298
1651689160000|2022-05-04 18:32:40|90440|90425|90416|90325|90500|90425|90232|90200|8690
1651689170000|2022-05-04 18:32:50|90465|90337|90576|90458|90691|90628|90408|90337|1965
1651689180000|2022-05-04 18:33:00|90489|90414|90317|90240|90529|90427|90317|90240|2025
1651689190000|2022-05-04 18:33:10|90375|90259|90439|90346|90485|90370|90276|90225|2394
1651689200000|2022-05-04 18:33:20|90432|90341|90417|90225|90432|90341|90283|90225|2237
1651689210000|2022-05-04 18:33:30|90295|90200|90339|90253|90418|90329|90280|90200|1335
1651689220000|2022-05-04 18:33:40|90326|90262|90398|90210|90398|90317|90205|90156|3647
1651689230000|2022-05-04 18:33:50|90266|90156|90087|89960|90300|90213|89960|89900|9141
1651689240000|2022-05-04 18:34:00|90085|89961|89828|89770|90085|90001|89798|89720|7786
1651689250000|2022-05-04 18:34:10|89822|89720|89732|89629|89822|89735|89680|89611|10498
1651689260000|2022-05-04 18:34:20|89681|89667|89611|89558|89792|89667|89448|89324|17448
1651689270000|2022-05-04 18:34:30|89665|89582|89729|89602|89768|89682|89543|89367|4793
1651689280000|2022-05-04 18:34:40|89684|89571|89576|89525|89684|89572|89495|89400|7845
1651689290000|2022-05-04 18:34:50|89554|89550|89571|89500|89700|89570|89540|89411|3198
1651689300000|2022-05-04 18:35:00|89586|89501|89678|89557|89700|89577|89468|89350|8663
1651689310000|2022-05-04 18:35:10|89677|89558|89525|89456|89677|89558|89480|89367|2445
1651689320000|2022-05-04 18:35:20|89545|89441|90128|89980|90166|90061|89475|89400|10590
1651689330000|2022-05-04 18:35:30|90160|90035|90149|90095|90199|90116|89876|89720|6304
1651689340000|2022-05-04 18:35:40|90150|90096|90500|90374|90500|90419|89956|89856|8129
1651689350000|2022-05-04 18:35:50|90427|90405|90423|90300|90489|90405|90247|90120|5851
1651689360000|2022-05-04 18:36:00|90399|90301|90400|90332|90500|90461|90224|90100|11525
1651689370000|2022-05-04 18:36:10|90331|90292|90267|90163|90400|90332|90209|90100|3657
1651689380000|2022-05-04 18:36:20|90232|90136|90274|90130|90275|90213|90089|90028|1808
1651689390000|2022-05-04 18:36:30|90237|90158|90558|90463|90568|90491|90112|90034|5769
1651689400000|2022-05-04 18:36:40|90568|90464|90469|90396|90588|90515|90421|90359|13826
1651689410000|2022-05-04 18:36:50|90446|90362|90472|90401|90532|90458|90400|90275|4444
1651689420000|2022-05-04 18:37:00|90432|90400|90357|90237|90471|90400|90320|90237|4639
1651689430000|2022-05-04 18:37:10|90298|90194|90129|90010|90298|90194|89897|89800|9794
1651689440000|2022-05-04 18:37:20|90083|90016|90069|90002|90127|90016|89962|89900|3348
1651689450000|2022-05-04 18:37:30|90100|90035|90303|90201|90303|90220|89948|89801|3976
1651689460000|2022-05-04 18:37:40|90259|90061|90187|90054|90259|90174|90096|90049|2000
1651689470000|2022-05-04 18:37:50|90185|90108|90277|90184|90277|90202|90067|89978|2297
1651689480000|2022-05-04 18:38:00|90249|90171|90133|90035|90277|90171|90028|89978|2079
1651689490000|2022-05-04 18:38:10|90188|90064|90112|89992|90230|90110|90017|89992|1194
1651689500000|2022-05-04 18:38:20|90096|89997|90087|90001|90111|90028|90060|89997|3566
1651689510000|2022-05-04 18:38:30|90127|90080|90307|90215|90350|90271|90085|90001|2279
1651689520000|2022-05-04 18:38:40|90260|90144|90136|90038|90260|90147|90057|90002|1427
1651689530000|2022-05-04 18:38:50|90121|90002|89937|89852|90121|90002|89897|89852|5951
1651689540000|2022-05-04 18:39:00|89936|89855|90047|89927|90103|89981|89850|89801|3013
1651689550000|2022-05-04 18:39:10|89971|89900|90230|90145|90300|90208|89971|89900|2114
1651689560000|2022-05-04 18:39:20|90216|90146|90162|90071|90216|90151|90161|90038|304
1651689570000|2022-05-04 18:39:30|90173|90086|90125|90027|90250|90188|90069|89942|3446
1651689580000|2022-05-04 18:39:40|90197|90046|90082|90001|90200|90086|90082|90001|300
1651689590000|2022-05-04 18:39:50|90081|90004|90320|90098|90385|90329|90081|90004|6593
1651689600000|2022-05-04 18:40:00|90314|90141|90195|90079|90314|90141|90017|89984|4403
1651689610000|2022-05-04 18:40:10|90200|90111|90385|90178|90385|90304|90200|90111|700
1651689620000|2022-05-04 18:40:20|90354|90287|90400|90271|90500|90444|90334|90183|7658
1651689630000|2022-05-04 18:40:30|90336|90255|90326|90150|90391|90274|90185|90111|2300
1651689640000|2022-05-04 18:40:40|90318|90201|90348|90194|90400|90324|90224|90150|201
1651689650000|2022-05-04 18:40:50|90360|90225|90309|90224|90399|90306|90309|90201|200
1651689660000|2022-05-04 18:41:00|90350|90266|90450|90359|90450|90379|90341|90238|2100
1651689670000|2022-05-04 18:41:10|90462|90385|90586|90480|90588|90551|90462|90385|4455
1651689680000|2022-05-04 18:41:20|90585|90481|90654|90592|90700|90667|90515|90426|5643
1651689690000|2022-05-04 18:41:30|90700|90627|90852|90755|90898|90812|90677|90585|2810
1651689700000|2022-05-04 18:41:40|90900|90756|90761|90694|90906|90844|90720|90673|4916
1651689710000|2022-05-04 18:41:50|90737|90675|90870|90783|90870|90783|90691|90643|3600
1651689720000|2022-05-04 18:42:00|90861|90791|90758|90662|90897|90792|90655|90595|8100
1651689730000|2022-05-04 18:42:10|90759|90672|90682|90607|90776|90739|90669|90595|3495
1651689740000|2022-05-04 18:42:20|90667|90600|90564|90477|90694|90600|90420|90315|3078
1651689750000|2022-05-04 18:42:30|90546|90380|90568|90419|90650|90528|90522|90380|3647
1651689760000|2022-05-04 18:42:40|90566|90400|90585|90446|90585|90446|90299|90223|3469
1651689770000|2022-05-04 18:42:50|90584|90467|90533|90453|90600|90513|90513|90429|2104
1651689780000|2022-05-04 18:43:00|90546|90472|90481|90424|90546|90488|90444|90400|1920
1651689790000|2022-05-04 18:43:10|90471|90400|90523|90449|90546|90510|90396|90331|4012
1651689800000|2022-05-04 18:43:20|90522|90432|90705|90650|90705|90650|90321|90252|4024
1651689810000|2022-05-04 18:43:30|90720|90612|91199|91118|91199|91144|90720|90612|16782
1651689820000|2022-05-04 18:43:40|91250|91114|91241|91110|91366|91304|91228|91075|15751
1651689830000|2022-05-04 18:43:50|91242|91120|91253|91154|91400|91326|91174|91101|6476
1651689840000|2022-05-04 18:44:00|91252|91163|91472|91391|91472|91414|91235|91161|10347
1651689850000|2022-05-04 18:44:10|91500|91413|91594|91415|91600|91536|91475|91399|9705
1651689860000|2022-05-04 18:44:20|91516|91461|91585|91500|91700|91665|91516|91415|9122
1651689870000|2022-05-04 18:44:30|91599|91501|91603|91532|91644|91595|91514|91460|5260
1651689880000|2022-05-04 18:44:40|91602|91487|91581|91500|91685|91634|91581|91487|5283
1651689890000|2022-05-04 18:44:50|91541|91501|91472|91364|91599|91501|91359|91300|7594
1651689900000|2022-05-04 18:45:00|91497|91395|91527|91480|91638|91595|91494|91389|6931
1651689910000|2022-05-04 18:45:10|91514|91427|91685|91627|91685|91627|91514|91427|1841
1651689920000|2022-05-04 18:45:20|91664|91601|91791|91700|91791|91731|91635|91580|6459
1651689930000|2022-05-04 18:45:30|91800|91743|91763|91700|91888|91813|91757|91700|8773
1651689940000|2022-05-04 18:45:40|91732|91706|91713|91635|91800|91720|91697|91625|8564
1651689950000|2022-05-04 18:45:50|91702|91600|91850|91796|91850|91828|91645|91600|4241
1651689960000|2022-05-04 18:46:00|91880|91794|91764|91737|91880|91832|91764|91702|5138
1651689970000|2022-05-04 18:46:10|91756|91738|91811|91773|91828|91784|91713|91650|5748
1651689980000|2022-05-04 18:46:20|91828|91774|91788|91700|91828|91775|91788|91700|2573
1651689990000|2022-05-04 18:46:30|91815|91727|91722|91623|91823|91791|91711|91623|1358
1651690000000|2022-05-04 18:46:40|91799|91624|92000|91945|92000|91945|91728|91623|12556
1651690010000|2022-05-04 18:46:50|92015|91953|92244|92192|92244|92192|92007|91953|12826
1651690020000|2022-05-04 18:47:00|92269|92199|92578|92500|92578|92541|92237|92154|25423
1651690030000|2022-05-04 18:47:10|92588|92474|92578|92525|92588|92526|92445|92349|10023
1651690040000|2022-05-04 18:47:20|92588|92521|92598|92501|92668|92606|92393|92349|8116
1651690050000|2022-05-04 18:47:30|92597|92495|92550|92452|92652|92585|92500|92451|8516
1651690060000|2022-05-04 18:47:40|92570|92464|92636|92560|92699|92668|92570|92464|9180
1651690070000|2022-05-04 18:47:50|92635|92567|92650|92558|92699|92626|92600|92542|7936
1651690080000|2022-05-04 18:48:00|92600|92559|92567|92352|92650|92585|92367|92300|13150
1651690090000|2022-05-04 18:48:10|92464|92351|92529|92469|92567|92483|92400|92351|1244
1651690100000|2022-05-04 18:48:20|92566|92475|92564|92461|92566|92499|92453|92355|2020
1651690110000|2022-05-04 18:48:30|92500|92499|92600|92508|92600|92517|92470|92400|7154
1651690120000|2022-05-04 18:48:40|92500|92469|92573|92427|92730|92680|92469|92400|15106
1651690130000|2022-05-04 18:48:50|92555|92455|92491|92400|92573|92534|92458|92400|5886
1651690140000|2022-05-04 18:49:00|92477|92386|92500|92400|92574|92501|92435|92358|2908
1651690150000|2022-05-04 18:49:10|92449|92374|92452|92376|92514|92464|92425|92358|4769
1651690160000|2022-05-04 18:49:20|92461|92424|92478|92360|92487|92432|92397|92323|4543
1651690170000|2022-05-04 18:49:30|92425|92323|92279|92205|92425|92337|92201|92161|5281
1651690180000|2022-05-04 18:49:40|92266|92200|92305|92180|92307|92204|92080|92015|10340
1651690190000|2022-05-04 18:49:50|92291|92207|92131|92052|92291|92211|92106|92015|1027
1651690200000|2022-05-04 18:50:00|92171|92050|92399|92314|92444|92400|92171|92050|8007
1651690210000|2022-05-04 18:50:10|92444|92316|92315|92216|92444|92316|92286|92205|4332
1651690220000|2022-05-04 18:50:20|92288|92205|92241|92141|92333|92217|92205|92139|5208
1651690230000|2022-05-04 18:50:30|92233|92120|92230|92179|92233|92190|92176|92104|1700
1651690240000|2022-05-04 18:50:40|92217|92104|92188|92124|92230|92200|92188|92104|2851
1651690250000|2022-05-04 18:50:50|92179|92125|92100|91967|92179|92125|91906|91849|11930
1651690260000|2022-05-04 18:51:00|92095|91991|92161|92073|92230|92165|91987|91900|5047
1651690270000|2022-05-04 18:51:10|92155|92028|92154|92050|92194|92097|92060|92013|900
1651690280000|2022-05-04 18:51:20|92094|92026|92133|92067|92200|92112|92078|92013|2305
1651690290000|2022-05-04 18:51:30|92150|92106|92300|92245|92339|92282|92150|92106|9054
1651690300000|2022-05-04 18:51:40|92283|92200|92400|92258|92400|92354|92251|92200|3699
1651690310000|2022-05-04 18:51:50|92347|92241|92164|92100|92347|92241|92164|92100|339
1651690320000|2022-05-04 18:52:00|92348|92181|92292|92200|92350|92272|92233|92181|1104
1651690330000|2022-05-04 18:52:10|92300|92202|92328|92236|92350|92269|92296|92200|1240
1651690340000|2022-05-04 18:52:20|92350|92237|92350|92267|92350|92277|92209|92200|4580
1651690350000|2022-05-04 18:52:30|92354|92290|92374|92324|92439|92378|92354|92268|6413
1651690360000|2022-05-04 18:52:40|92428|92379|92347|92294|92428|92379|92308|92250|1548
1651690370000|2022-05-04 18:52:50|92346|92281|92391|92321|92400|92332|92344|92281|1965
1651690380000|2022-05-04 18:53:00|92399|92301|92440|92416|92450|92418|92340|92300|2464
1651690390000|2022-05-04 18:53:10|92434|92400|92592|92504|92600|92535|92434|92400|12455
1651690400000|2022-05-04 18:53:20|92600|92505|92465|92392|92600|92515|92426|92366|7358
1651690410000|2022-05-04 18:53:30|92489|92437|92680|92629|92680|92637|92489|92423|7353
1651690420000|2022-05-04 18:53:40|92669|92650|92700|92638|92700|92663|92669|92595|5441
1651690430000|2022-05-04 18:53:50|92689|92651|92689|92614|92689|92651|92574|92562|3505
1651690440000|2022-05-04 18:54:00|92675|92615|92614|92550|92689|92619|92502|92450|6997
1651690450000|2022-05-04 18:54:10|92613|92500|92498|92410|92613|92556|92498|92409|2185
1651690460000|2022-05-04 18:54:20|92496|92450|92500|92320|92599|92500|92372|92301|3998
1651690470000|2022-05-04 18:54:30|92407|92305|92508|92409|92523|92465|92396|92304|1263
1651690480000|2022-05-04 18:54:40|92513|92479|92483|92443|92553|92479|92483|92439|5552
1651690490000|2022-05-04 18:54:50|92507|92448|92614|92548|92626|92579|92504|92447|4489
1651690500000|2022-05-04 18:55:00|92600|92533|92358|92321|92600|92533|92357|92321|7535
1651690510000|2022-05-04 18:55:10|92357|92313|92468|92348|92500|92357|92250|92200|11570
1651690520000|2022-05-04 18:55:20|92407|92303|92650|92579|92650|92601|92407|92303|6526
1651690530000|2022-05-04 18:55:30|92652|92599|92650|92550|92683|92647|92568|92450|2634
1651690540000|2022-05-04 18:55:40|92621|92518|92600|92556|92633|92568|92564|92491|1797
1651690550000|2022-05-04 18:55:50|92599|92557|92590|92501|92633|92580|92578|92500|4061
1651690560000|2022-05-04 18:56:00|92597|92523|92530|92449|92600|92523|92520|92449|2151
1651690570000|2022-05-04 18:56:10|92551|92450|92695|92590|92700|92678|92551|92450|8180
1651690580000|2022-05-04 18:56:20|92694|92591|92725|92653|92727|92686|92693|92590|2748
1651690590000|2022-05-04 18:56:30|92685|92632|92685|92627|92730|92725|92676|92624|4629
1651690600000|2022-05-04 18:56:40|92677|92626|92526|92449|92685|92635|92526|92449|4173
1651690610000|2022-05-04 18:56:50|92506|92451|92618|92551|92618|92557|92457|92410|4012
1651690620000|2022-05-04 18:57:00|92590|92530|92546|92466|92618|92537|92528|92428|3791
1651690630000|2022-05-04 18:57:10|92528|92464|92545|92478|92559|92500|92427|92410|5647
1651690640000|2022-05-04 18:57:20|92527|92477|92686|92621|92700|92664|92525|92455|5746
1651690650000|2022-05-04 18:57:30|92661|92600|92725|92655|92725|92682|92622|92600|6504
1651690660000|2022-05-04 18:57:40|92723|92671|92674|92619|92724|92680|92674|92619|5112
1651690670000|2022-05-04 18:57:50|92673|92605|92723|92630|92723|92685|92567|92508|5116
1651690680000|2022-05-04 18:58:00|92719|92659|92630|92577|92723|92668|92593|92525|4498
1651690690000|2022-05-04 18:58:10|92650|92578|92700|92600|92700|92631|92612|92550|700
1651690700000|2022-05-04 18:58:20|92677|92559|92700|92560|92700|92608|92611|92550|1894
1651690710000|2022-05-04 18:58:30|92699|92586|92648|92600|92700|92647|92648|92551|348
1651690720000|2022-05-04 18:58:40|92667|92601|92587|92549|92667|92601|92562|92500|1410
1651690730000|2022-05-04 18:58:50|92586|92515|92560|92486|92627|92515|92450|92400|12539
1651690740000|2022-05-04 18:59:00|92597|92510|92603|92536|92680|92623|92586|92510|1044
1651690750000|2022-05-04 18:59:10|92573|92537|92600|92527|92725|92675|92573|92527|7008
1651690760000|2022-05-04 18:59:20|92599|92542|92609|92547|92689|92594|92599|92539|1931
1651690770000|2022-05-04 18:59:30|92608|92594|92769|92701|92800|92763|92608|92546|11868
1651690780000|2022-05-04 18:59:40|92770|92700|92584|92526|92770|92700|92580|92526|5490
1651690790000|2022-05-04 18:59:50|92568|92504|92670|92601|92717|92630|92486|92432|4192
1651690800000|2022-05-04 19:00:00|92691|92621|92752|92658|92800|92730|92691|92621|4533
1651690810000|2022-05-04 19:00:10|92755|92705|92789|92646|92790|92705|92740|92645|5200
1651690820000|2022-05-04 19:00:20|92780|92647|92700|92602|92868|92832|92646|92602|6968
1651690830000|2022-05-04 19:00:30|92732|92626|92791|92665|92799|92729|92700|92625|2387
1651690840000|2022-05-04 19:00:40|92798|92701|92759|92665|92798|92750|92700|92659|1560
1651690850000|2022-05-04 19:00:50|92776|92700|92770|92658|92840|92791|92694|92640|2643
1651690860000|2022-05-04 19:01:00|92800|92737|92864|92801|92878|92824|92741|92640|13133
1651690870000|2022-05-04 19:01:10|92880|92802|92873|92823|92885|92869|92864|92800|7706
1651690880000|2022-05-04 19:01:20|92874|92824|92899|92845|92900|92873|92816|92754|7039
1651690890000|2022-05-04 19:01:30|92874|92809|92900|92875|92900|92876|92871|92800|6408
1651690900000|2022-05-04 19:01:40|92914|92878|92900|92847|92929|92901|92899|92842|5217
1651690910000|2022-05-04 19:01:50|92915|92857|92957|92930|92980|92955|92915|92857|4793
1651690920000|2022-05-04 19:02:00|92949|92913|92856|92755|92949|92913|92791|92700|10364
1651690930000|2022-05-04 19:02:10|92800|92756|92949|92866|92950|92900|92800|92755|3154
1651690940000|2022-05-04 19:02:20|92931|92865|92880|92829|92931|92865|92807|92755|3097
1651690950000|2022-05-04 19:02:30|92900|92865|92852|92800|92940|92871|92850|92800|2497
1651690960000|2022-05-04 19:02:40|92841|92769|92910|92859|92910|92867|92811|92769|6991
1651690970000|2022-05-04 19:02:50|92899|92852|92933|92892|92934|92892|92898|92846|1232
1651690980000|2022-05-04 19:03:00|92945|92908|92966|92908|92980|92943|92944|92860|3932
1651690990000|2022-05-04 19:03:10|92957|92863|92793|92730|92957|92890|92767|92705|5451
1651691000000|2022-05-04 19:03:20|92772|92709|92793|92727|92810|92727|92669|92602|8999
1651691010000|2022-05-04 19:03:30|92809|92743|92695|92628|92809|92743|92695|92626|3454
1651691020000|2022-05-04 19:03:40|92680|92626|92691|92591|92700|92626|92588|92500|7473
1651691030000|2022-05-04 19:03:50|92600|92567|92700|92617|92779|92712|92600|92567|9032
1651691040000|2022-05-04 19:04:00|92699|92618|92681|92600|92780|92692|92681|92600|3231
1651691050000|2022-05-04 19:04:10|92680|92586|92638|92550|92681|92586|92586|92523|2180
1651691060000|2022-05-04 19:04:20|92690|92565|92679|92597|92703|92597|92636|92565|1928
1651691070000|2022-05-04 19:04:30|92703|92600|92679|92580|92703|92700|92669|92580|2370
1651691080000|2022-05-04 19:04:40|92687|92604|92699|92603|92700|92606|92621|92566|2392
1651691090000|2022-05-04 19:04:50|92700|92606|92750|92684|92758|92695|92700|92606|3983
1651691100000|2022-05-04 19:05:00|92758|92687|92835|92742|92835|92742|92732|92670|5006
1651691110000|2022-05-04 19:05:10|92832|92743|92813|92745|92835|92752|92813|92709|2400
1651691120000|2022-05-04 19:05:20|92835|92800|92870|92812|92911|92827|92835|92800|2478
1651691130000|2022-05-04 19:05:30|92866|92811|92778|92719|92866|92811|92778|92700|4430
1651691140000|2022-05-04 19:05:40|92787|92720|92800|92701|92881|92751|92727|92660|2300
1651691150000|2022-05-04 19:05:50|92794|92702|92824|92762|92824|92762|92790|92702|5105
1651691160000|2022-05-04 19:06:00|92822|92761|92900|92802|92900|92802|92791|92702|13771
1651691170000|2022-05-04 19:06:10|92899|92770|92889|92801|92899|92801|92889|92770|3510
1651691180000|2022-05-04 19:06:20|92887|92800|92799|92708|92899|92803|92796|92708|2391
1651691190000|2022-05-04 19:06:30|92870|92709|92893|92800|92893|92801|92833|92709|600
1651691200000|2022-05-04 19:06:40|92899|92850|92934|92851|92934|92865|92888|92850|3660
1651691210000|2022-05-04 19:06:50|92921|92850|92689|92630|92921|92850|92689|92630|7085
1651691220000|2022-05-04 19:07:00|92679|92600|92809|92688|92809|92696|92679|92600|2463
1651691230000|2022-05-04 19:07:10|92810|92710|92842|92716|92842|92768|92773|92704|796
1651691240000|2022-05-04 19:07:20|92824|92717|92800|92736|92825|92750|92790|92717|930
1651691250000|2022-05-04 19:07:30|92790|92727|92800|92738|92815|92738|92758|92704|6659
1651691260000|2022-05-04 19:07:40|92795|92750|92799|92715|92799|92750|92700|92680|2185
1651691270000|2022-05-04 19:07:50|92776|92700|92800|92709|92800|92733|92700|92676|1549
1651691280000|2022-05-04 19:08:00|92809|92716|92974|92921|92980|92921|92809|92716|8179
1651691290000|2022-05-04 19:08:10|92980|92922|93140|93053|93169|93154|92980|92922|38626
1651691300000|2022-05-04 19:08:20|93139|93071|93185|93125|93188|93125|93128|93071|3950
1651691310000|2022-05-04 19:08:30|93200|93144|93165|93116|93200|93156|93144|93116|6476
1651691320000|2022-05-04 19:08:40|93166|93166|93250|93200|93250|93200|93166|93142|14781
1651691330000|2022-05-04 19:08:50|93243|93201|93271|93202|93290|93243|93210|93200|4681
1651691340000|2022-05-04 19:09:00|93261|93201|93241|93202|93289|93243|93241|93201|2115
1651691350000|2022-05-04 19:09:10|93233|93200|93268|93207|93282|93226|93174|93130|6177
1651691360000|2022-05-04 19:09:20|93255|93200|93230|93138|93255|93201|93193|93130|6278
1651691370000|2022-05-04 19:09:30|93227|93200|93200|93162|93227|93200|93172|93130|1800
1651691380000|2022-05-04 19:09:40|93204|93170|93229|93178|93249|93208|93200|93162|8823
1651691390000|2022-05-04 19:09:50|93228|93163|93172|93130|93228|93178|93172|93130|2500
1651691400000|2022-05-04 19:10:00|93183|93138|93215|93140|93230|93179|93183|93130|4133
1651691410000|2022-05-04 19:10:10|93219|93163|93230|93130|93230|93219|93193|93123|1599
1651691420000|2022-05-04 19:10:20|93168|93131|93200|93161|93220|93161|93121|93064|7220
1651691430000|2022-05-04 19:10:30|93192|93147|93184|93136|93200|93151|93184|93128|600
1651691440000|2022-05-04 19:10:40|93200|93165|93180|93126|93245|93181|93112|93063|10560
1651691450000|2022-05-04 19:10:50|93161|93097|93079|93035|93161|93102|93079|93025|747
1651691460000|2022-05-04 19:11:00|93073|93024|92983|92900|93082|93025|92940|92873|6604
1651691470000|2022-05-04 19:11:10|92990|92906|93122|93038|93122|93057|92990|92906|2708
1651691480000|2022-05-04 19:11:20|93115|93067|93097|93061|93145|93067|93097|93052|856
1651691490000|2022-05-04 19:11:30|93144|93039|93111|93061|93145|93089|93099|93039|2422
1651691500000|2022-05-04 19:11:40|93145|93083|93145|93070|93145|93083|93095|93068|3600
1651691510000|2022-05-04 19:11:50|93143|93079|93052|93002|93145|93087|93042|93002|4835
1651691520000|2022-05-04 19:12:00|93049|93000|93127|93062|93145|93085|93040|93000|2813
1651691530000|2022-05-04 19:12:10|93105|93063|93225|93151|93225|93200|93105|93062|6088
1651691540000|2022-05-04 19:12:20|93224|93116|93239|93185|93247|93201|93200|93116|2745
1651691550000|2022-05-04 19:12:30|93250|93193|93360|93301|93360|93301|93250|93185|15235
1651691560000|2022-05-04 19:12:40|93357|93314|93480|93433|93481|93433|93357|93314|7199
1651691570000|2022-05-04 19:12:50|93481|93444|93495|93471|93500|93484|93467|93400|12268
1651691580000|2022-05-04 19:13:00|93496|93464|93500|93445|93580|93528|93450|93444|14706
1651691590000|2022-05-04 19:13:10|93533|93489|93533|93463|93533|93492|93499|93445|9236
1651691600000|2022-05-04 19:13:20|93522|93469|93545|93501|93571|93516|93500|93462|6101
1651691610000|2022-05-04 19:13:30|93566|93522|93600|93571|93600|93582|93557|93522|4143
1651691620000|2022-05-04 19:13:40|93599|93566|93708|93654|93720|93654|93591|93556|9875
1651691630000|2022-05-04 19:13:50|93700|93655|93771|93724|93800|93725|93681|93654|6297
1651691640000|2022-05-04 19:14:00|93772|93727|93840|93800|93840|93810|93772|93727|15585
1651691650000|2022-05-04 19:14:10|93831|93787|93716|93648|93840|93826|93675|93641|16050
1651691660000|2022-05-04 19:14:20|93713|93655|93715|93652|93787|93751|93713|93651|6347
1651691670000|2022-05-04 19:14:30|93716|93653|93786|93709|93787|93732|93716|93653|2721
1651691680000|2022-05-04 19:14:40|93785|93710|93785|93744|93785|93774|93775|93710|5186
1651691690000|2022-05-04 19:14:50|93787|93759|93800|93759|93830|93788|93787|93759|3985
1651691700000|2022-05-04 19:15:00|93815|93760|93854|93789|93940|93876|93815|93760|14078
1651691710000|2022-05-04 19:15:10|93840|93787|93795|93714|93840|93787|93724|93700|5584
1651691720000|2022-05-04 19:15:20|93794|93732|93783|93741|93794|93756|93783|93731|1100
1651691730000|2022-05-04 19:15:30|93800|93749|93900|93852|93900|93852|93799|93749|6902
1651691740000|2022-05-04 19:15:40|93899|93860|93877|93822|93919|93882|93836|93784|6346
1651691750000|2022-05-04 19:15:50|93866|93823|93855|93814|93881|93832|93842|93811|2558
1651691760000|2022-05-04 19:16:00|93851|93832|93934|93885|93934|93888|93851|93823|6439
1651691770000|2022-05-04 19:16:10|93925|93881|94100|94010|94100|94035|93925|93881|20578
1651691780000|2022-05-04 19:16:20|94101|94042|94180|94144|94200|94158|94100|94042|6866
1651691790000|2022-05-04 19:16:30|94179|94170|94182|94131|94197|94180|94144|94102|8415
1651691800000|2022-05-04 19:16:40|94174|94144|94300|94234|94300|94234|94119|94072|11361
1651691810000|2022-05-04 19:16:50|94298|94235|94230|94173|94298|94255|94210|94173|6652
1651691820000|2022-05-04 19:17:00|94225|94174|94211|94170|94225|94200|94181|94109|3917
1651691830000|2022-05-04 19:17:10|94198|94159|94200|94125|94250|94211|94162|94109|7985
1651691840000|2022-05-04 19:17:20|94198|94133|94199|94160|94199|94160|94164|94118|2795
1651691850000|2022-05-04 19:17:30|94200|94168|94250|94201|94250|94201|94200|94160|3466
1651691860000|2022-05-04 19:17:40|94240|94200|94267|94211|94279|94220|94239|94186|1669
1651691870000|2022-05-04 19:17:50|94266|94231|94327|94285|94343|94308|94266|94231|3290
1651691880000|2022-05-04 19:18:00|94335|94279|94026|93968|94335|94279|94026|93968|16017
1651691890000|2022-05-04 19:18:10|94000|93951|93971|93913|94066|93963|93922|93853|9337
1651691900000|2022-05-04 19:18:20|93951|93900|93815|93703|93967|93913|93806|93700|10102
1651691910000|2022-05-04 19:18:30|93769|93700|93766|93736|93820|93766|93731|93700|5487
1651691920000|2022-05-04 19:18:40|93781|93766|93714|93675|93809|93766|93709|93673|12121
1651691930000|2022-05-04 19:18:50|93718|93673|93627|93530|93722|93675|93531|93450|12987
1651691940000|2022-05-04 19:19:00|93608|93523|93581|93525|93672|93596|93563|93523|2610
1651691950000|2022-05-04 19:19:10|93569|93523|93405|93365|93581|93525|93383|93365|12041
1651691960000|2022-05-04 19:19:20|93401|93360|93320|93271|93458|93374|93299|93253|7586
1651691970000|2022-05-04 19:19:30|93319|93262|93368|93300|93398|93319|93247|93225|4823
1651691980000|2022-05-04 19:19:40|93367|93316|93350|93277|93368|93320|93291|93266|4626
1651691990000|2022-05-04 19:19:50|93367|93294|93409|93356|93418|93374|93367|93294|4531
1651692000000|2022-05-04 19:20:00|93410|93357|93660|93567|93660|93567|93384|93339|10443
1651692010000|2022-05-04 19:20:10|93664|93573|93873|93805|93877|93813|93641|93573|10638
1651692020000|2022-05-04 19:20:20|93877|93813|93810|93748|93972|93893|93800|93748|7076
1651692030000|2022-05-04 19:20:30|93802|93729|93785|93692|93807|93741|93728|93640|2629
1651692040000|2022-05-04 19:20:40|93777|93719|93619|93535|93781|93719|93619|93535|2511
1651692050000|2022-05-04 19:20:50|93599|93542|93648|93581|93720|93610|93592|93542|2812
1651692060000|2022-05-04 19:21:00|93636|93572|93612|93554|93664|93590|93580|93535|4826
1651692070000|2022-05-04 19:21:10|93604|93555|93476|93386|93604|93555|93386|93330|5884
1651692080000|2022-05-04 19:21:20|93460|93400|93500|93413|93506|93429|93422|93385|2236
1651692090000|2022-05-04 19:21:30|93527|93462|93499|93460|93527|93513|93495|93460|4414
1651692100000|2022-05-04 19:21:40|93491|93459|93480|93410|93491|93459|93440|93405|2499
1651692110000|2022-05-04 19:21:50|93445|93405|93405|93380|93456|93405|93350|93330|7208
1651692120000|2022-05-04 19:22:00|93449|93381|93454|93369|93492|93441|93400|93360|4240
1651692130000|2022-05-04 19:22:10|93480|93405|93639|93565|93645|93565|93480|93405|5334
1651692140000|2022-05-04 19:22:20|93635|93601|93795|93714|93800|93714|93600|93515|6485
1651692150000|2022-05-04 19:22:30|93800|93751|93645|93576|93800|93751|93600|93563|2600
1651692160000|2022-05-04 19:22:40|93689|93570|93663|93600|93689|93646|93645|93562|1207
1651692170000|2022-05-04 19:22:50|93676|93564|93630|93575|93676|93600|93630|93564|4010
1651692180000|2022-05-04 19:23:00|93638|93577|93799|93732|93823|93760|93638|93577|5560
1651692190000|2022-05-04 19:23:10|93757|93740|93715|93648|93799|93740|93688|93575|3095
1651692200000|2022-05-04 19:23:20|93734|93662|93728|93652|93799|93736|93691|93638|1106
1651692210000|2022-05-04 19:23:30|93739|93638|93760|93689|93760|93689|93688|93638|3550
1651692220000|2022-05-04 19:23:40|93777|93699|93782|93709|93837|93782|93777|93670|3195
1651692230000|2022-05-04 19:23:50|93800|93712|93800|93741|93839|93781|93748|93672|3101
1651692240000|2022-05-04 19:24:00|93842|93749|93833|93761|93855|93801|93833|93749|2208
1651692250000|2022-05-04 19:24:10|93822|93763|93782|93725|93822|93781|93781|93709|2248
1651692260000|2022-05-04 19:24:20|93774|93726|93746|93671|93800|93782|93700|93660|4090
1651692270000|2022-05-04 19:24:30|93718|93660|93700|93583|93718|93660|93636|93575|2970
1651692280000|2022-05-04 19:24:40|93674|93600|93686|93609|93686|93609|93600|93550|5312
1651692290000|2022-05-04 19:24:50|93691|93641|93700|93647|93742|93652|93677|93618|1904
1651692300000|2022-05-04 19:25:00|93699|93648|93779|93708|93779|93708|93693|93647|715
1651692310000|2022-05-04 19:25:10|93787|93709|93777|93675|93787|93725|93731|93673|1915
1651692320000|2022-05-04 19:25:20|93776|93673|93800|93745|93857|93773|93776|93673|1765
1651692330000|2022-05-04 19:25:30|93789|93746|93839|93795|93839|93804|93767|93709|5294
1651692340000|2022-05-04 19:25:40|93857|93800|93711|93650|93857|93810|93703|93650|4787
1651692350000|2022-05-04 19:25:50|93727|93658|93800|93730|93800|93730|93719|93651|977
1651692360000|2022-05-04 19:26:00|93813|93735|93800|93789|93880|93832|93800|93735|3657
1651692370000|2022-05-04 19:26:10|93790|93774|93770|93700|93790|93774|93738|93675|4905
1651692380000|2022-05-04 19:26:20|93762|93701|93770|93700|93770|93718|93762|93700|1600
1651692390000|2022-05-04 19:26:30|93772|93736|93800|93764|93855|93764|93772|93736|2906
1651692400000|2022-05-04 19:26:40|93792|93738|93752|93676|93800|93758|93731|93670|8757
1651692410000|2022-05-04 19:26:50|93753|93701|93638|93580|93800|93721|93638|93570|5517
1651692420000|2022-05-04 19:27:00|93637|93581|93789|93713|93791|93719|93637|93581|1726
1651692430000|2022-05-04 19:27:10|93764|93720|93785|93726|93786|93744|93764|93719|1402
1651692440000|2022-05-04 19:27:20|93754|93721|93932|93849|93933|93876|93707|93643|13410
1651692450000|2022-05-04 19:27:30|93924|93852|93920|93876|93972|93900|93920|93852|1413
1651692460000|2022-05-04 19:27:40|93900|93858|93900|93866|93900|93880|93891|93849|3355
1651692470000|2022-05-04 19:27:50|93920|93867|93976|93911|94000|93966|93920|93867|7663
1651692480000|2022-05-04 19:28:00|93977|93926|93969|93920|93977|93928|93904|93849|3767
1651692490000|2022-05-04 19:28:10|93968|93923|93967|93885|93968|93923|93910|93869|1625
1651692500000|2022-05-04 19:28:20|93923|93888|93935|93885|93945|93900|93923|93885|1138
1651692510000|2022-05-04 19:28:30|93944|93886|93874|93831|93949|93940|93874|93829|3240
1651692520000|2022-05-04 19:28:40|93882|93850|93968|93912|93968|93921|93882|93850|6164
1651692530000|2022-05-04 19:28:50|93960|93926|93968|93885|93968|93926|93936|93883|2764
1651692540000|2022-05-04 19:29:00|93950|93884|93940|93880|93950|93909|93884|93853|2469
1651692550000|2022-05-04 19:29:10|93941|93910|93990|93977|93990|93977|93941|93880|4352
1651692560000|2022-05-04 19:29:20|93997|93978|93974|93924|94000|93978|93974|93906|2830
1651692570000|2022-05-04 19:29:30|93968|93925|93965|93925|93968|93950|93958|93913|1846
1651692580000|2022-05-04 19:29:40|93966|93931|94000|93935|94000|93961|93965|93925|5528
1651692590000|2022-05-04 19:29:50|93992|93966|93926|93869|93998|93966|93926|93866|5892
1651692600000|2022-05-04 19:30:00|93935|93877|93882|93830|94001|93989|93882|93830|9094
1651692610000|2022-05-04 19:30:10|93880|93838|93989|93950|93999|93950|93880|93838|2734
1651692620000|2022-05-04 19:30:20|93988|93916|93933|93865|93988|93919|93925|93865|2807
1651692630000|2022-05-04 19:30:30|93915|93884|93947|93872|93960|93934|93905|93868|3275
1651692640000|2022-05-04 19:30:40|93945|93900|94000|93960|94000|93960|93945|93900|3225
1651692650000|2022-05-04 19:30:50|93999|93913|93938|93872|93999|93939|93913|93870|2705
1651692660000|2022-05-04 19:31:00|93937|93900|93980|93929|93989|93948|93937|93900|2289
1651692670000|2022-05-04 19:31:10|93989|93958|94039|93991|94039|94006|93989|93945|3750
1651692680000|2022-05-04 19:31:20|94038|93992|93949|93915|94038|93992|93949|93915|2491
1651692690000|2022-05-04 19:31:30|93937|93902|93954|93900|93971|93916|93906|93858|4029
1651692700000|2022-05-04 19:31:40|94000|93905|93989|93931|94000|93950|93952|93905|937
1651692710000|2022-05-04 19:31:50|93990|93932|93988|93940|93990|93942|93975|93932|802
1651692720000|2022-05-04 19:32:00|93999|93952|94000|93968|94000|93968|93964|93917|5023
1651692730000|2022-05-04 19:32:10|93995|93956|94000|93954|94010|93985|93956|93920|7432
1651692740000|2022-05-04 19:32:20|94009|93969|94003|93960|94027|93994|94000|93954|5621
1651692750000|2022-05-04 19:32:30|94000|93963|94020|94000|94020|94000|93966|93963|1657
1651692760000|2022-05-04 19:32:40|94027|94005|94080|94040|94080|94043|94027|94000|6609
1651692770000|2022-05-04 19:32:50|94100|94048|94141|94101|94161|94130|94096|94048|10745
1651692780000|2022-05-04 19:33:00|94142|94102|94055|94007|94187|94150|94055|94007|7169
1651692790000|2022-05-04 19:33:10|94039|94000|94151|94092|94152|94102|94008|93963|6690
1651692800000|2022-05-04 19:33:20|94142|94100|94125|94082|94142|94100|94120|94082|6426
1651692810000|2022-05-04 19:33:30|94119|94067|94200|94161|94200|94178|94098|94067|8510
1651692820000|2022-05-04 19:33:40|94186|94185|94195|94151|94200|94185|94178|94139|12953
1651692830000|2022-05-04 19:33:50|94194|94152|94199|94164|94200|94173|94170|94152|1762
1651692840000|2022-05-04 19:34:00|94200|94173|94128|94075|94210|94193|94122|94074|10082
1651692850000|2022-05-04 19:34:10|94127|94074|94249|94210|94249|94231|94127|94074|5037
1651692860000|2022-05-04 19:34:20|94243|94216|94260|94225|94267|94252|94242|94200|5475
1651692870000|2022-05-04 19:34:30|94259|94224|94242|94200|94275|94259|94234|94200|5863
1651692880000|2022-05-04 19:34:40|94256|94209|94274|94242|94300|94270|94255|94209|3685
1651692890000|2022-05-04 19:34:50|94300|94252|94350|94321|94350|94321|94296|94252|5943
1651692900000|2022-05-04 19:35:00|94346|94311|94310|94250|94393|94360|94310|94250|7585
1651692910000|2022-05-04 19:35:10|94292|94217|94170|94116|94319|94261|94151|94105|9705
1651692920000|2022-05-04 19:35:20|94188|94126|94147|94101|94271|94164|94137|94100|2339
1651692930000|2022-05-04 19:35:30|94157|94104|94100|94086|94194|94155|94100|94086|6071
1651692940000|2022-05-04 19:35:40|94115|94083|94160|94128|94191|94137|94101|94083|4259
1651692950000|2022-05-04 19:35:50|94185|94144|94249|94203|94249|94217|94185|94128|2980
1651692960000|2022-05-04 19:36:00|94254|94204|94301|94255|94316|94286|94254|94204|6685
1651692970000|2022-05-04 19:36:10|94298|94265|94245|94202|94298|94269|94245|94200|1069
1651692980000|2022-05-04 19:36:20|94262|94203|94375|94332|94375|94359|94262|94203|6828
1651692990000|2022-05-04 19:36:30|94382|94331|94374|94337|94420|94379|94370|94319|8801
1651693000000|2022-05-04 19:36:40|94396|94338|94382|94366|94420|94366|94374|94338|4237
1651693010000|2022-05-04 19:36:50|94390|94378|94406|94362|94437|94390|94390|94362|3526
1651693020000|2022-05-04 19:37:00|94394|94364|94420|94383|94421|94383|94333|94300|3216
1651693030000|2022-05-04 19:37:10|94421|94384|94394|94351|94464|94443|94394|94349|9449
1651693040000|2022-05-04 19:37:20|94393|94354|94369|94325|94394|94354|94369|94325|1801
1651693050000|2022-05-04 19:37:30|94375|94328|94382|94323|94388|94370|94349|94311|3681
1651693060000|2022-05-04 19:37:40|94376|94335|94283|94221|94376|94336|94283|94219|5562
1651693070000|2022-05-04 19:37:50|94282|94244|94312|94271|94322|94271|94266|94218|3418
1651693080000|2022-05-04 19:38:00|94311|94250|94358|94313|94366|94323|94290|94250|3450
1651693090000|2022-05-04 19:38:10|94356|94308|94296|94236|94358|94308|94268|94229|2992
1651693100000|2022-05-04 19:38:20|94293|94270|94144|94100|94293|94270|94136|94100|12740
1651693110000|2022-05-04 19:38:30|94141|94101|94229|94183|94283|94225|94141|94101|11565
1651693120000|2022-05-04 19:38:40|94228|94200|94236|94183|94236|94200|94194|94135|1600
1651693130000|2022-05-04 19:38:50|94235|94174|94295|94251|94295|94251|94228|94174|3493
1651693140000|2022-05-04 19:39:00|94291|94257|94387|94342|94388|94345|94290|94257|9295
1651693150000|2022-05-04 19:39:10|94379|94349|94381|94332|94387|94363|94378|94329|2350
1651693160000|2022-05-04 19:39:20|94380|94346|94398|94338|94434|94383|94374|94332|7561
1651693170000|2022-05-04 19:39:30|94378|94350|94347|94295|94398|94350|94305|94267|3746
1651693180000|2022-05-04 19:39:40|94361|94301|94372|94333|94374|94333|94332|94231|3138
1651693190000|2022-05-04 19:39:50|94371|94318|94371|94313|94400|94373|94369|94312|4600
1651693200000|2022-05-04 19:40:00|94370|94316|94435|94363|94446|94412|94370|94313|6211
1651693210000|2022-05-04 19:40:10|94434|94362|94422|94355|94445|94386|94386|94342|5466
1651693220000|2022-05-04 19:40:20|94446|94364|94463|94406|94464|94435|94398|94363|4253
1651693230000|2022-05-04 19:40:30|94439|94374|94399|94340|94439|94393|94399|94337|2265
1651693240000|2022-05-04 19:40:40|94402|94341|94547|94513|94550|94530|94400|94341|23193
1651693250000|2022-05-04 19:40:50|94555|94518|94530|94500|94570|94554|94530|94500|2650
1651693260000|2022-05-04 19:41:00|94519|94499|94372|94313|94520|94499|94367|94313|11853
1651693270000|2022-05-04 19:41:10|94389|94329|94449|94401|94449|94429|94387|94329|6267
1651693280000|2022-05-04 19:41:20|94431|94402|94438|94388|94488|94474|94411|94374|2954
1651693290000|2022-05-04 19:41:30|94436|94386|94355|94311|94436|94386|94354|94309|2733
1651693300000|2022-05-04 19:41:40|94356|94320|94420|94376|94445|94394|94356|94320|1440
1651693310000|2022-05-04 19:41:50|94425|94394|94544|94499|94544|94499|94425|94394|3865
1651693320000|2022-05-04 19:42:00|94537|94501|94647|94608|94670|94642|94535|94501|13048
1651693330000|2022-05-04 19:42:10|94645|94605|94670|94635|94670|94642|94641|94600|9013
1651693340000|2022-05-04 19:42:20|94679|94650|94696|94650|94712|94695|94641|94611|15883
1651693350000|2022-05-04 19:42:30|94682|94640|94795|94753|94795|94775|94673|94635|10398
1651693360000|2022-05-04 19:42:40|94800|94760|94828|94795|94836|94795|94784|94752|9929
1651693370000|2022-05-04 19:42:50|94822|94794|94858|94823|94864|94828|94818|94789|6450
1651693380000|2022-05-04 19:43:00|94846|94845|94861|94820|94900|94879|94838|94820|8625
1651693390000|2022-05-04 19:43:10|94848|94811|94600|94563|94848|94811|94600|94563|12055
1651693400000|2022-05-04 19:43:20|94669|94567|94598|94506|94693|94661|94593|94506|7820
1651693410000|2022-05-04 19:43:30|94576|94508|94697|94632|94744|94637|94535|94500|8324
1651693420000|2022-05-04 19:43:40|94691|94633|94659|94601|94691|94670|94600|94532|8072
1651693430000|2022-05-04 19:43:50|94679|94610|94800|94758|94800|94758|94646|94610|2957
1651693440000|2022-05-04 19:44:00|94793|94759|94845|94785|94860|94820|94793|94743|6536
1651693450000|2022-05-04 19:44:10|94837|94770|94749|94725|94845|94770|94749|94720|1999
1651693460000|2022-05-04 19:44:20|94790|94710|94682|94630|94790|94722|94682|94610|2710
1651693470000|2022-05-04 19:44:30|94699|94645|94700|94638|94780|94685|94699|94631|3750
1651693480000|2022-05-04 19:44:40|94713|94650|94799|94734|94800|94745|94713|94650|3449
1651693490000|2022-05-04 19:44:50|94794|94743|94734|94692|94800|94764|94734|94692|3051
1651693500000|2022-05-04 19:45:00|94726|94689|94766|94700|94779|94700|94705|94650|2268
1651693510000|2022-05-04 19:45:10|94761|94685|94779|94736|94840|94787|94742|94685|7120
1651693520000|2022-05-04 19:45:20|94778|94727|94764|94728|94778|94739|94764|94727|1223
1651693530000|2022-05-04 19:45:30|94763|94734|94769|94711|94769|94735|94724|94660|6253
1651693540000|2022-05-04 19:45:40|94777|94730|94750|94687|94798|94748|94724|94686|2060
1651693550000|2022-05-04 19:45:50|94749|94689|94747|94720|94789|94720|94727|94689|3287
1651693560000|2022-05-04 19:46:00|94769|94723|94729|94656|94769|94749|94666|94630|4088
1651693570000|2022-05-04 19:46:10|94719|94666|94698|94651|94775|94666|94698|94650|880
1651693580000|2022-05-04 19:46:20|94745|94664|94709|94642|94745|94682|94664|94626|4444
1651693590000|2022-05-04 19:46:30|94710|94651|94667|94603|94748|94711|94667|94603|5601
1651693600000|2022-05-04 19:46:40|94653|94612|94674|94621|94690|94645|94653|94612|255
1651693610000|2022-05-04 19:46:50|94695|94622|94662|94626|94695|94651|94618|94565|7924
1651693620000|2022-05-04 19:47:00|94660|94630|94660|94617|94670|94630|94625|94572|3717
1651693630000|2022-05-04 19:47:10|94650|94626|94692|94660|94710|94664|94650|94620|6370
1651693640000|2022-05-04 19:47:20|94691|94646|94716|94664|94750|94701|94663|94617|1330
1651693650000|2022-05-04 19:47:30|94710|94660|94664|94629|94716|94660|94653|94617|2911
1651693660000|2022-05-04 19:47:40|94652|94617|94600|94545|94662|94618|94564|94527|10952
1651693670000|2022-05-04 19:47:50|94594|94544|94628|94580|94628|94580|94573|94530|3540
1651693680000|2022-05-04 19:48:00|94664|94583|94623|94560|94664|94618|94587|94560|4965
1651693690000|2022-05-04 19:48:10|94622|94561|94600|94532|94631|94581|94569|94525|3780
1651693700000|2022-05-04 19:48:20|94598|94561|94664|94611|94664|94611|94589|94546|1027
1651693710000|2022-05-04 19:48:30|94670|94620|94690|94642|94700|94650|94650|94612|830
1651693720000|2022-05-04 19:48:40|94680|94639|94682|94628|94682|94639|94637|94577|3213
1651693730000|2022-05-04 19:48:50|94680|94631|94700|94634|94700|94640|94650|94615|4534
1651693740000|2022-05-04 19:49:00|94699|94639|94800|94761|94800|94761|94689|94639|7168
1651693750000|2022-05-04 19:49:10|94832|94768|94883|94849|94888|94850|94826|94768|9433
1651693760000|2022-05-04 19:49:20|94888|94863|94937|94912|94941|94912|94879|94842|9124
1651693770000|2022-05-04 19:49:30|94938|94917|95040|95002|95058|95038|94938|94917|51606
1651693780000|2022-05-04 19:49:40|95039|95001|95082|95047|95100|95055|95034|94988|6961
1651693790000|2022-05-04 19:49:50|95099|95048|95142|95107|95158|95107|95072|95040|14683
1651693800000|2022-05-04 19:50:00|95158|95102|95400|95359|95400|95361|95158|95102|13724
1651693810000|2022-05-04 19:50:10|95392|95357|95435|95401|95465|95442|95377|95332|20369
1651693820000|2022-05-04 19:50:20|95433|95402|95437|95402|95452|95414|95400|95372|8869
1651693830000|2022-05-04 19:50:30|95436|95417|95369|95300|95436|95417|95369|95300|10807
1651693840000|2022-05-04 19:50:40|95368|95302|95470|95416|95477|95449|95359|95302|8849
1651693850000|2022-05-04 19:50:50|95469|95417|95550|95502|95550|95502|95468|95417|12201
1651693860000|2022-05-04 19:51:00|95535|95503|95490|95445|95550|95503|95474|95445|8019
1651693870000|2022-05-04 19:51:10|95475|95446|95380|95320|95495|95464|95371|95318|6848
1651693880000|2022-05-04 19:51:20|95370|95362|95303|95251|95380|95362|95303|95250|9971
1651693890000|2022-05-04 19:51:30|95316|95252|95367|95319|95374|95341|95306|95252|4806
1651693900000|2022-05-04 19:51:40|95368|95320|95415|95383|95435|95400|95350|95320|6461
1651693910000|2022-05-04 19:51:50|95419|95384|95435|95400|95454|95418|95382|95345|4815
1651693920000|2022-05-04 19:52:00|95434|95402|95435|95405|95435|95426|95422|95402|2254
1651693930000|2022-05-04 19:52:10|95419|95403|95349|95319|95434|95404|95330|95319|13816
1651693940000|2022-05-04 19:52:20|95369|95320|95347|95303|95369|95320|95276|95218|6877
1651693950000|2022-05-04 19:52:30|95335|95290|95327|95273|95347|95302|95299|95266|3781
1651693960000|2022-05-04 19:52:40|95337|95313|95342|95301|95388|95375|95337|95278|4224
1651693970000|2022-05-04 19:52:50|95353|95315|95280|95264|95353|95315|95280|95264|3704
1651693980000|2022-05-04 19:53:00|95292|95261|95400|95361|95400|95381|95259|95238|10814
1651693990000|2022-05-04 19:53:10|95392|95343|95399|95363|95400|95371|95337|95297|3236
1651694000000|2022-05-04 19:53:20|95400|95362|95359|95310|95400|95363|95340|95308|5719
1651694010000|2022-05-04 19:53:30|95340|95312|95199|95167|95340|95312|95178|95117|14675
1651694020000|2022-05-04 19:53:40|95198|95169|95237|95215|95269|95215|95146|95110|5668
1651694030000|2022-05-04 19:53:50|95230|95216|95250|95226|95289|95264|95230|95216|2811
1651694040000|2022-05-04 19:54:00|95282|95227|95237|95180|95300|95255|95227|95179|6430
1651694050000|2022-05-04 19:54:10|95271|95207|95252|95218|95282|95233|95234|95180|600
1651694060000|2022-05-04 19:54:20|95250|95234|95167|95124|95252|95234|95149|95124|6308
1651694070000|2022-05-04 19:54:30|95163|95127|95100|95066|95186|95135|95018|95000|6311
1651694080000|2022-05-04 19:54:40|95112|95067|95102|95060|95252|95208|95063|95021|9904
1651694090000|2022-05-04 19:54:50|95100|95199|95196|95114|95300|95260|95076|95045|23482
1651694100000|2022-05-04 19:55:00|95214|95135|95181|95107|95273|95197|95113|95091|15112
1651694110000|2022-05-04 19:55:10|95180|95117|95010|95000|95180|95132|95010|95000|9574
1651694120000|2022-05-04 19:55:20|95043|95002|95128|95090|95177|95111|95043|95002|7248
1651694130000|2022-05-04 19:55:30|95127|95094|95128|95110|95128|95110|95067|95039|7175
1651694140000|2022-05-04 19:55:40|95127|95104|95174|95132|95182|95156|95127|95103|5776
1651694150000|2022-05-04 19:55:50|95169|95146|95181|95154|95191|95174|95152|95145|5979
1651694160000|2022-05-04 19:56:00|95191|95164|95181|95138|95195|95181|95144|95116|10849
1651694170000|2022-05-04 19:56:10|95180|95146|95152|95121|95180|95159|95130|95116|10831
1651694180000|2022-05-04 19:56:20|95166|95128|95160|95138|95197|95174|95150|95121|4935
1651694190000|2022-05-04 19:56:30|95151|95128|95158|95130|95175|95153|95137|95116|3670
1651694200000|2022-05-04 19:56:40|95175|95160|95153|95123|95190|95160|95121|95105|12552
1651694210000|2022-05-04 19:56:50|95139|95109|95187|95155|95187|95155|95139|95109|3388
1651694220000|2022-05-04 19:57:00|95186|95154|95023|94970|95187|95154|94942|94900|17938
1651694230000|2022-05-04 19:57:10|95024|94961|95023|94986|95051|95015|94974|94954|10139
1651694240000|2022-05-04 19:57:20|95022|94976|95001|94981|95023|94996|94956|94952|5230
1651694250000|2022-05-04 19:57:30|95000|94980|94986|94957|95000|94980|94952|94940|14397
1651694260000|2022-05-04 19:57:40|94985|94961|94950|94936|95000|94981|94938|94921|7719
1651694270000|2022-05-04 19:57:50|94959|94946|95065|95041|95065|95041|94936|94929|11511
1651694280000|2022-05-04 19:58:00|95064|95042|95100|95081|95100|95089|95023|95001|11432
1651694290000|2022-05-04 19:58:10|95105|95086|95150|95133|95157|95141|95100|95081|9073
1651694300000|2022-05-04 19:58:20|95131|95128|95213|95191|95213|95201|95130|95109|9928
1651694310000|2022-05-04 19:58:30|95208|95193|95208|95181|95234|95211|95194|95180|15409
1651694320000|2022-05-04 19:58:40|95200|95180|95268|95246|95268|95246|95195|95160|14768
1651694330000|2022-05-04 19:58:50|95267|95247|95321|95302|95321|95302|95255|95227|29232
1651694340000|2022-05-04 19:59:00|95316|95303|95270|95250|95331|95304|95255|95217|19848
1651694350000|2022-05-04 19:59:10|95269|95247|95275|95247|95300|95290|95262|95235|17693
1651694360000|2022-05-04 19:59:20|95269|95255|95330|95309|95330|95316|95269|95255|13625
1651694370000|2022-05-04 19:59:30|95323|95310|95298|95280|95330|95319|95298|95280|13273
1651694380000|2022-05-04 19:59:40|95300|95282|95290|95273|95318|95301|95275|95251|26504
1651694390000|2022-05-04 19:59:50|95297|95264|95315|95247|95315|95314|95251|95203|37953
1651694400000|2022-05-04 20:00:00|95310|95249|95249|95218|95310|95249|95249|95218|867793
1651694410000|2022-05-04 20:00:10|95219|95111|95389|95262|95480|95262|95218|95111|7867
1651694420000|2022-05-04 20:00:20|95372|95324|95372|95262|95372|95324|95372|95262|1119
1651694430000|2022-05-04 20:00:30|95347|95300|95348|95262|95348|95300|95322|95262|51281
1651694440000|2022-05-04 20:00:40|95350||95348||95350||95348||203
1651694450000|2022-05-04 20:00:50|95350|95282|95348|95262|95350|95282|95342|95262|629
1651694460000|2022-05-04 20:01:00|95349||95340||95350||95340||506
1651694470000|2022-05-04 20:01:10|95350||95296||95350||95296||1524
1651694480000|2022-05-04 20:01:20|95345||95342||95345||95342||362
1651694490000|2022-05-04 20:01:30|95340||95299||95342||95299||1201
1651694500000|2022-05-04 20:01:40|95280|95234|95280|95262|95280|95262|95280|95234|670
1651694510000|2022-05-04 20:01:50|95299||95280||95299||95277||1192
1651694520000|2022-05-04 20:02:00|95298||95299||95299||95297||1073
1651694530000|2022-05-04 20:02:10||95264||95262||95264||95262|89
1651694540000|2022-05-04 20:02:20||95200||95200||95234||95200|867
1651694550000|2022-05-04 20:02:30|95294|95270|95294|95200|95294|95270|95294|95200|1228
1651694560000|2022-05-04 20:02:40|||||||||181
1651694570000|2022-05-04 20:02:50|||||||||45
1651694580000|2022-05-04 20:03:00|95250||95248||95250||95248||322
1651694590000|2022-05-04 20:03:10|95262||95262||95262||95262||872
1651694600000|2022-05-04 20:03:20|95260||95260||95260||95260||53
1651694610000|2022-05-04 20:03:30|95230||95230||95230||95230||270
1651694620000|2022-05-04 20:03:40|95225|95044|95225|95044|95225|95044|95225|95044|1268
1651694630000|2022-05-04 20:03:50|95230|95061|95177|95044|95230|95061|95177|95044|108
1651694640000|2022-05-04 20:04:00|95174||95174||95174||95160||434
1651694650000|2022-05-04 20:04:10|95200|95052|95197|95052|95200|95052|95197|95052|263
1651694660000|2022-05-04 20:04:20|95132|95100|95197|95100|95197|95100|95132|95100|177
1651694670000|2022-05-04 20:04:30|95200|95120|95190|95100|95200|95120|95190|95100|123
1651694680000|2022-05-04 20:04:40|95194||95185||95194||95185||201
1651694690000|2022-05-04 20:04:50|||||||||264
1651694700000|2022-05-04 20:05:00|95142||95142||95142||95142||326
1651694710000|2022-05-04 20:05:10|95140|95044|95140|95044|95140|95044|95140|95044|1532
1651694720000|2022-05-04 20:05:20|95100|95055|95100|95000|95100|95055|95086|95000|934
1651694730000|2022-05-04 20:05:30|||||||||49
1651694740000|2022-05-04 20:05:40|95098|95050|95098|95005|95098|95050|95092|95000|737
1651694750000|2022-05-04 20:05:50||95020||95020||95020||95020|162
1651694760000|2022-05-04 20:06:00||95008||95008||95008||95008|399
1651694770000|2022-05-04 20:06:10|95097||95098||95098||95097||92
1651694780000|2022-05-04 20:06:20||95010||95010||95010||95010|126
1651694790000|2022-05-04 20:06:30||95012||95012||95012||95012|312
1651694800000|2022-05-04 20:06:40|95075|95010|95075|95010|95098|95010|95075|95010|289
1651694810000|2022-05-04 20:06:50|95073|95000|95051|95010|95075|95010|95051|95000|171
1651694820000|2022-05-04 20:07:00|95050|95000|95046|95013|95050|95013|95046|95000|179
1651694830000|2022-05-04 20:07:10|95054|95010|95050|95010|95054|95010|95050|95010|358
1651694840000|2022-05-04 20:07:20|95049|95000|95049|95010|95049|95010|95049|95000|203
1651694850000|2022-05-04 20:07:30|95035|95000|95050|95000|95050|95010|95030|95000|553
1651694860000|2022-05-04 20:07:40|95049|94950|95020|94950|95050|94950|95020|94950|2804
1651694870000|2022-05-04 20:07:50|95000|94919|95010|94920|95010|94920|95000|94900|465
1651694880000|2022-05-04 20:08:00|95020|94902|95099|95020|95099|95020|95020|94900|2609
1651694890000|2022-05-04 20:08:10|95100|95036|95142|95020|95142|95037|95100|95020|412
1651694900000|2022-05-04 20:08:20|95100||95100||95100||95100||210
1651694910000|2022-05-04 20:08:30|||||||||1077
1651694920000|2022-05-04 20:08:40|||||||||542
1651694930000|2022-05-04 20:08:50|95084||95094||95100||95080||638
1651694940000|2022-05-04 20:09:00|||||||||193
1651694950000|2022-05-04 20:09:10|||||||||88
1651694960000|2022-05-04 20:09:20||95025||95020||95025||95020|122
1651694970000|2022-05-04 20:09:30||95019||95019||95019||95019|173
1651694980000|2022-05-04 20:09:40|95066|95000|95066|95000|95066|95000|95066|95000|288
1651694990000|2022-05-04 20:09:50|95057|94998|95000|94924|95060|94998|94950|94924|1030
1651695000000|2022-05-04 20:10:00|95057|94944|95066|95000|95066|95000|95057|94944|1486
1651695010000|2022-05-04 20:10:10|95057|94927|94999|94927|95066|94927|94999|94927|395
1651695020000|2022-05-04 20:10:20|94985|94929|94900|94800|94999|94929|94900|94800|4161
1651695030000|2022-05-04 20:10:30|94999||94900||94999||94900||1279
1651695040000|2022-05-04 20:10:40|94880|94801|94868|94712|94880|94801|94868|94712|1202
1651695050000|2022-05-04 20:10:50|94850||94850||94850||94850||243
1651695060000|2022-05-04 20:11:00|94866|94715|94868|94800|94868|94800|94800|94712|566
1651695070000|2022-05-04 20:11:10|94899||94868||94899||94868||500
1651695080000|2022-05-04 20:11:20|94894|94712|94894|94800|94894|94800|94894|94712|1114
1651695090000|2022-05-04 20:11:30|||||||||192
1651695100000|2022-05-04 20:11:40|94893|94722|94867|94725|94893|94725|94867|94722|559
1651695110000|2022-05-04 20:11:50||94729||94731||94731||94725|128
1651695120000|2022-05-04 20:12:00|94850|94740|94850|94750|94850|94750|94850|94731|295
1651695130000|2022-05-04 20:12:10||94751||94765||94765||94751|173
1651695140000|2022-05-04 20:12:20||94754||94754||94754||94754|295
1651695150000|2022-05-04 20:12:30|||||||||86
1651695160000|2022-05-04 20:12:40|94802|94760|94850|94762|94850|94800|94802|94760|538
1651695170000|2022-05-04 20:12:50|94855|94760|94855|94800|94855|94800|94855|94760|808
1651695180000|2022-05-04 20:13:00|94900||94900||94900||94900||336
1651695190000|2022-05-04 20:13:10|||||||||58
1651695200000|2022-05-04 20:13:20|94899|94775|94848|94775|94899|94775|94848|94775|562
1651695210000|2022-05-04 20:13:30|94825|94760|94845|94751|94848|94760|94824|94751|497
1651695220000|2022-05-04 20:13:40|||||||||220
1651695230000|2022-05-04 20:13:50|||||||||215
1651695240000|2022-05-04 20:14:00|94842|94800|94800|94751|94842|94800|94800|94751|259
1651695250000|2022-05-04 20:14:10|||||||||85
1651695260000|2022-05-04 20:14:20|||||||||106
1651695270000|2022-05-04 20:14:30|||||||||281
1651695280000|2022-05-04 20:14:40|94795|94750|94800|94750|94800|94750|94795|94750|631
1651695290000|2022-05-04 20:14:50|94790|94731|94749|94701|94800|94731|94749|94701|1276
1651695300000|2022-05-04 20:15:00|94756|94700|94750|94700|94756|94700|94750|94700|611
1651695310000|2022-05-04 20:15:10|94748||94745||94748||94745||141
1651695320000|2022-05-04 20:15:20|94750|94745|94800|94700|94800|94745|94750|94700|4196
1651695330000|2022-05-04 20:15:30|94792|94710|94788|94710|94800|94710|94788|94710|427
1651695340000|2022-05-04 20:15:40|94800|94711|94800|94772|94800|94772|94800|94711|721
1651695350000|2022-05-04 20:15:50|94795|94795|94850|94837|94850|94837|94795|94795|804
1651695360000|2022-05-04 20:16:00|94900||94900||94900||94900||1062
1651695370000|2022-05-04 20:16:10|94894||94890||94895||94890||310
1651695380000|2022-05-04 20:16:20|94893|94850|94900|94837|94900|94850|94893|94837|948
1651695390000|2022-05-04 20:16:30|94897|94900|94910|94900|94910|94900|94897|94900|623
1651695400000|2022-05-04 20:16:40|94987||94987||94987||94987||101
1651695410000|2022-05-04 20:16:50|94984|94850|94967|94801|94987|94850|94967|94801|129
1651695420000|2022-05-04 20:17:00|94984|94900|94979|94900|94984|94900|94979|94900|212
1651695430000|2022-05-04 20:17:10|94947||94947||94947||94947||71
1651695440000|2022-05-04 20:17:20|94987|94801|94987|94980|94987|94980|94987|94801|2010
1651695450000|2022-05-04 20:17:30|||||||||2157
1651695460000|2022-05-04 20:17:40|95000|94936|95094|95000|95094|95000|95000|94901|3407
1651695470000|2022-05-04 20:17:50||95005||95005||95005||95005|187
1651695480000|2022-05-04 20:18:00|||||||||324
1651695490000|2022-05-04 20:18:10|95050|95000|95050|95000|95050|95000|95050|95000|2694
1651695500000|2022-05-04 20:18:20|95094|95005|95049|95006|95094|95006|95049|95005|452
1651695510000|2022-05-04 20:18:30|95094|95005|95100|95005|95100|95005|95094|95005|1072
1651695520000|2022-05-04 20:18:40|95099|95050|95099|95050|95099|95051|95099|95050|470
1651695530000|2022-05-04 20:18:50||95037||95000||95094||95000|2210
1651695540000|2022-05-04 20:19:00|95094||95094||95094||95094||66
1651695550000|2022-05-04 20:19:10|||||||||57
1651695560000|2022-05-04 20:19:20|95098|95027|95097|95000|95099|95029|95097|95000|273
1651695570000|2022-05-04 20:19:30||95001||95001||95001||95001|579
1651695580000|2022-05-04 20:19:40|||||||||8
1651695590000|2022-05-04 20:19:50|95075|95000|95090|95000|95090|95000|95075|95000|123
1651695600000|2022-05-04 20:20:00|95079||95079||95079||95079||1677
1651695610000|2022-05-04 20:20:10|||||||||40
1651695620000|2022-05-04 20:20:20|95075||95090||95090||95075||73
1651695630000|2022-05-04 20:20:30|95088||95045||95088||95045||2013
1651695640000|2022-05-04 20:20:40|95050|94998|95050|94998|95050|94998|95050|94998|277
1651695650000|2022-05-04 20:20:50|95025|95000|95025|95000|95025|95000|95025|94990|219
1651695660000|2022-05-04 20:21:00|||||||||89
1651695670000|2022-05-04 20:21:10|||||||||23
1651695680000|2022-05-04 20:21:20|95050||95050||95050||95050||389
1651695690000|2022-05-04 20:21:30|||||||||187
1651695700000|2022-05-04 20:21:40|||||||||174
1651695710000|2022-05-04 20:21:50|||||||||601
1651695720000|2022-05-04 20:22:00|95040||95040||95040||95040||178
1651695730000|2022-05-04 20:22:10|||||||||75
1651695740000|2022-05-04 20:22:20||94990||94900||94997||94900|451
1651695750000|2022-05-04 20:22:30|95000||95000||95000||95000||30
1651695760000|2022-05-04 20:22:40|95040||95040||95040||95011||91
1651695770000|2022-05-04 20:22:50|95038|94903|95038|94903|95038|94903|95038|94903|154
1651695780000|2022-05-04 20:23:00|94997||94997||94997||94997||84
1651695790000|2022-05-04 20:23:10||94902||94902||94902||94902|23
1651695800000|2022-05-04 20:23:20|95000|94900|95000|94900|95000|94900|95000|94900|283
1651695810000|2022-05-04 20:23:30|94950|94903|94950|94900|94950|94903|94950|94900|249
1651695820000|2022-05-04 20:23:40||94816||94816||94816||94816|522
1651695830000|2022-05-04 20:23:50|94929|94820|94900|94816|94950|94820|94900|94816|39
1651695840000|2022-05-04 20:24:00|||||||||23
1651695850000|2022-05-04 20:24:10|||||||||53
1651695860000|2022-05-04 20:24:20|||||||||90
1651695870000|2022-05-04 20:24:30|94950|94850|94950|94850|94950|94855|94901|94837|645
1651695890000|2022-05-04 20:24:50|94900||94900||94900||94900||20
1651695900000|2022-05-04 20:25:00||94855||94855||94855||94855|211
1651695910000|2022-05-04 20:25:10|94887||94887||94887||94887||216
1651695920000|2022-05-04 20:25:20|94900||94900||94900||94880||844
1651695930000|2022-05-04 20:25:30|94950|94816|94950|94816|94950|94900|94931|94816|1254
1651695940000|2022-05-04 20:25:40|||||||||8
1651695950000|2022-05-04 20:25:50|||||||||21
1651695960000|2022-05-04 20:26:00|||||||||169
1651695970000|2022-05-04 20:26:10||94883||94816||94883||94816|174
1651695980000|2022-05-04 20:26:20|94948|94825|94948|94827|94948|94827|94948|94825|155
1651695990000|2022-05-04 20:26:30||94836||94836||94864||94836|58
1651696000000|2022-05-04 20:26:40|||||||||6
1651696010000|2022-05-04 20:26:50|||||||||13
1651696020000|2022-05-04 20:27:00|||||||||27
1651696030000|2022-05-04 20:27:10|94910|94840|94910|94836|94910|94840|94910|94836|138
1651696040000|2022-05-04 20:27:20|||||||||9
1651696050000|2022-05-04 20:27:30|||||||||31
1651696060000|2022-05-04 20:27:40|||||||||247
1651696070000|2022-05-04 20:27:50||94900||94900||94900||94900|91
1651696080000|2022-05-04 20:28:00|||||||||120
1651696090000|2022-05-04 20:28:10|||||||||70
1651696100000|2022-05-04 20:28:20|||||||||69
1651696110000|2022-05-04 20:28:30|||||||||227
1651696120000|2022-05-04 20:28:40|94950||94950||94950||94950||38
1651696130000|2022-05-04 20:28:50|94910|94852|94950|94852|94950|94852|94910|94852|700
1651696140000|2022-05-04 20:29:00|94910||94921||94938||94910||117
1651696150000|2022-05-04 20:29:10|||||||||52
1651696160000|2022-05-04 20:29:20|94910|94860|94910|94852|94910|94860|94905|94852|510
1651696170000|2022-05-04 20:29:30|||||||||61
1651696180000|2022-05-04 20:29:40|||||||||19
1651696190000|2022-05-04 20:29:50|||||||||113
1651696200000|2022-05-04 20:30:00|||||||||2
1651696210000|2022-05-04 20:30:10|94900||94900||94900||94900||20
1651696220000|2022-05-04 20:30:20|||||||||83
1651696230000|2022-05-04 20:30:30||94860||94860||94860||94860|64
1651696240000|2022-05-04 20:30:40|||||||||20
1651696250000|2022-05-04 20:30:50|||||||||18
1651696260000|2022-05-04 20:31:00|94910|94900|94910|94900|94910|94900|94910|94900|681
1651696270000|2022-05-04 20:31:10|||||||||92
1651696280000|2022-05-04 20:31:20|94950||94950||94950||94950||700
1651696290000|2022-05-04 20:31:30|94900|94860|94900|94860|94900|94860|94900|94860|171
1651696300000|2022-05-04 20:31:40||94861||94884||94884||94861|247
1651696310000|2022-05-04 20:31:50|94950||94950||94950||94950||159
1651696320000|2022-05-04 20:32:00|||||||||44
1651696330000|2022-05-04 20:32:10|94947|94900|94936|94900|94947|94900|94936|94900|34
1651696340000|2022-05-04 20:32:20|||||||||35
1651696350000|2022-05-04 20:32:30|||||||||90
1651696360000|2022-05-04 20:32:40||94884||94884||94884||94884|128
1651696370000|2022-05-04 20:32:50|||||||||95
1651696380000|2022-05-04 20:33:00|94938|94892|94950|94884|94950|94892|94900|94884|1022
1651696390000|2022-05-04 20:33:10|||||||||38
1651696400000|2022-05-04 20:33:20||94899||94884||94899||94884|64
1651696410000|2022-05-04 20:33:30|||||||||32
1651696420000|2022-05-04 20:33:40|||||||||162
1651696430000|2022-05-04 20:33:50|||||||||70
1651696440000|2022-05-04 20:34:00||94900||94900||94900||94900|7
1651696450000|2022-05-04 20:34:10|||||||||205
1651696460000|2022-05-04 20:34:20|||||||||39
1651696470000|2022-05-04 20:34:30|94947|94890|94947|94890|94947|94890|94947|94890|94
1651696480000|2022-05-04 20:34:40|94940||94940||94940||94940||128
1651696490000|2022-05-04 20:34:50|94938||94900||94938||94900||73
1651696500000|2022-05-04 20:35:00||94860||94856||94860||94856|1149
1651696510000|2022-05-04 20:35:10|||||||||6
1651696520000|2022-05-04 20:35:20|||||||||7
1651696530000|2022-05-04 20:35:30||94860||94856||94860||94856|433
1651696540000|2022-05-04 20:35:40|94915||94930||94930||94915||480
1651696550000|2022-05-04 20:35:50||94860||94860||94860||94860|83
1651696560000|2022-05-04 20:36:00|||||||||54
1651696570000|2022-05-04 20:36:10|||||||||12
1651696580000|2022-05-04 20:36:20|94915||94915||94915||94915||11
1651696590000|2022-05-04 20:36:30|||||||||11
1651696600000|2022-05-04 20:36:40|||||||||20
1651696610000|2022-05-04 20:36:50|||||||||10
1651696620000|2022-05-04 20:37:00||94875||94875||94875||94875|30
1651696630000|2022-05-04 20:37:10|94925|94887|94930|94861|94930|94915|94925|94861|442
1651696640000|2022-05-04 20:37:20|||||||||102
1651696650000|2022-05-04 20:37:30|||||||||73
1651696660000|2022-05-04 20:37:40|||||||||135
1651696670000|2022-05-04 20:37:50|||||||||11
1651696680000|2022-05-04 20:38:00|||||||||3
1651696690000|2022-05-04 20:38:10|94900|94860|94898|94790|94900|94860|94858|94790|3235
1651696700000|2022-05-04 20:38:20|||||||||47
1651696720000|2022-05-04 20:38:40|||||||||76
1651696730000|2022-05-04 20:38:50||94802||94802||94802||94802|143
1651696740000|2022-05-04 20:39:00|||||||||31
1651696750000|2022-05-04 20:39:10||94830||94832||94832||94830|54
1651696760000|2022-05-04 20:39:20||94841||94841||94841||94841|247
1651696770000|2022-05-04 20:39:30|94900|94832|94900|94802|94900|94832|94900|94802|366
1651696780000|2022-05-04 20:39:40|||||||||1
1651696790000|2022-05-04 20:39:50|||||||||25
1651696800000|2022-05-04 20:40:00|||||||||10
1651696810000|2022-05-04 20:40:10|94886|94880|94900|94802|94900|94880|94886|94802|583
1651696820000|2022-05-04 20:40:20|||||||||3
1651696830000|2022-05-04 20:40:30|94897|94850|94900|94850|94900|94850|94897|94850|225
1651696840000|2022-05-04 20:40:40|||||||||510
1651696850000|2022-05-04 20:40:50|||||||||68
1651696880000|2022-05-04 20:41:20|||||||||32
1651696890000|2022-05-04 20:41:30|||||||||15
1651696900000|2022-05-04 20:41:40|||||||||132
1651696910000|2022-05-04 20:41:50|94899||94899||94899||94899||155
1651696920000|2022-05-04 20:42:00||94835||94835||94835||94835|650
1651696930000|2022-05-04 20:42:10|94895|94850|94895|94850|94895|94850|94895|94850|25
1651696940000|2022-05-04 20:42:20|94899||94892||94899||94892||18
1651696950000|2022-05-04 20:42:30|||||||||22
1651696960000|2022-05-04 20:42:40|||||||||44
1651696970000|2022-05-04 20:42:50|||||||||5
1651696980000|2022-05-04 20:43:00|94899||94899||94899||94899||25
1651696990000|2022-05-04 20:43:10|||||||||21
1651697000000|2022-05-04 20:43:20|||||||||9
1651697010000|2022-05-04 20:43:30|||||||||21
1651697020000|2022-05-04 20:43:40|||||||||50
1651697030000|2022-05-04 20:43:50|94900||94900||94900||94860||287
1651697040000|2022-05-04 20:44:00|||||||||8
1651697050000|2022-05-04 20:44:10|94898||94898||94898||94898||104
1651697060000|2022-05-04 20:44:20|||||||||47
1651697070000|2022-05-04 20:44:30|||||||||3
1651697080000|2022-05-04 20:44:40|||||||||12
1651697090000|2022-05-04 20:44:50|||||||||50
1651697100000|2022-05-04 20:45:00|94899||94899||94899||94899||136
1651697110000|2022-05-04 20:45:10|||||||||67
1651697120000|2022-05-04 20:45:20|||||||||63
1651697130000|2022-05-04 20:45:30|||||||||33
1651697140000|2022-05-04 20:45:40|94898||94899||94899||94898||275
1651697150000|2022-05-04 20:45:50|94900||94900||94900||94900||377
1651697160000|2022-05-04 20:46:00|||||||||40
1651697170000|2022-05-04 20:46:10|||||||||208
1651697180000|2022-05-04 20:46:20|94899||94899||94899||94899||13
1651697190000|2022-05-04 20:46:30|94900|94802|94900|94802|94900|94802|94900|94802|386
1651697200000|2022-05-04 20:46:40|||||||||11
1651697210000|2022-05-04 20:46:50|||||||||27
1651697220000|2022-05-04 20:47:00|||||||||14
1651697230000|2022-05-04 20:47:10|||||||||27
1651697240000|2022-05-04 20:47:20|||||||||6
1651697250000|2022-05-04 20:47:30|||||||||11
1651697260000|2022-05-04 20:47:40||94850||94850||94850||94850|75
1651697270000|2022-05-04 20:47:50|||||||||93
1651697280000|2022-05-04 20:48:00||94802||94802||94802||94802|308
1651697290000|2022-05-04 20:48:10||94810||94810||94810||94810|10
1651697300000|2022-05-04 20:48:20|94899||94900||94900||94899||24
1651697310000|2022-05-04 20:48:30|94819|94802|94819|94767|94819|94802|94819|94767|1949
1651697320000|2022-05-04 20:48:40|||||||||8
1651697330000|2022-05-04 20:48:50|94800||94800||94800||94800||86
1651697340000|2022-05-04 20:49:00|||||||||32
1651697350000|2022-05-04 20:49:10||94762||94750||94762||94750|28
1651697360000|2022-05-04 20:49:20|94779||94800||94800||94779||114
1651697370000|2022-05-04 20:49:30|94819|94784|94819|94784|94819|94784|94819|94784|473
1651697380000|2022-05-04 20:49:40||94750||94750||94751||94750|159
1651697390000|2022-05-04 20:49:50|||||||||130
1651697400000|2022-05-04 20:50:00|||||||||15
1651697410000|2022-05-04 20:50:10|94800||94800||94800||94800||211
1651697420000|2022-05-04 20:50:20|||||||||31
1651697430000|2022-05-04 20:50:30|||||||||25
1651697440000|2022-05-04 20:50:40|||||||||30
1651697450000|2022-05-04 20:50:50|||||||||28
1651697460000|2022-05-04 20:51:00|94798|94760|94798|94760|94798|94760|94798|94760|13
1651697470000|2022-05-04 20:51:10|||||||||13
1651697480000|2022-05-04 20:51:20|94766|94750|94766|94712|94766|94750|94766|94712|722
1651697490000|2022-05-04 20:51:30|94727|94730|94800|94712|94800|94730|94727|94712|2644
1651697500000|2022-05-04 20:51:40|||||||||11
1651697510000|2022-05-04 20:51:50|||||||||19
1651697520000|2022-05-04 20:52:00|||||||||70
1651697530000|2022-05-04 20:52:10||94755||94755||94755||94755|71
1651697540000|2022-05-04 20:52:20|||||||||14
1651697550000|2022-05-04 20:52:30|||||||||76
1651697560000|2022-05-04 20:52:40|||||||||28
1651697570000|2022-05-04 20:52:50||94756||94756||94756||94756|51
1651697580000|2022-05-04 20:53:00|||||||||2
1651697590000|2022-05-04 20:53:10|||||||||3
1651697600000|2022-05-04 20:53:20|||||||||18
1651697610000|2022-05-04 20:53:30||94760||94760||94760||94760|50
1651697620000|2022-05-04 20:53:40|||||||||60
1651697630000|2022-05-04 20:53:50|94790||94790||94790||94790||21
1651697640000|2022-05-04 20:54:00|94800||94800||94800||94800||909
1651697650000|2022-05-04 20:54:10|||||||||1
1651697660000|2022-05-04 20:54:20||94755||94755||94755||94755|641
1651697670000|2022-05-04 20:54:30||94761||94761||94761||94761|104
1651697680000|2022-05-04 20:54:40|||||||||104
1651697690000|2022-05-04 20:54:50|||||||||12
1651697700000|2022-05-04 20:55:00||94770||94770||94770||94770|125
1651697710000|2022-05-04 20:55:10|94762|94755|94825|94755|94825|94755|94762|94755|1763
1651697720000|2022-05-04 20:55:20|||||||||1
1651697730000|2022-05-04 20:55:30|94790||94790||94790||94790||19
1651697740000|2022-05-04 20:55:40|||||||||1
1651697750000|2022-05-04 20:55:50|||||||||12
1651697760000|2022-05-04 20:56:00|||||||||18
1651697770000|2022-05-04 20:56:10|||||||||34
1651697780000|2022-05-04 20:56:20|||||||||19
1651697790000|2022-05-04 20:56:30|||||||||32
1651697800000|2022-05-04 20:56:40|||||||||13
1651697810000|2022-05-04 20:56:50|||||||||26
1651697820000|2022-05-04 20:57:00|||||||||127
1651697830000|2022-05-04 20:57:10|94850|94800|94850|94800|94850|94800|94850|94800|307
1651697840000|2022-05-04 20:57:20||94756||94756||94756||94756|40
1651697850000|2022-05-04 20:57:30|||||||||47
1651697860000|2022-05-04 20:57:40|||||||||42
1651697870000|2022-05-04 20:57:50|||||||||16
1651697880000|2022-05-04 20:58:00|||||||||21
1651697890000|2022-05-04 20:58:10|||||||||29
1651697900000|2022-05-04 20:58:20|94848|94760|94818|94761|94848|94761|94818|94760|66
1651697910000|2022-05-04 20:58:30|||||||||8
1651697920000|2022-05-04 20:58:40|||||||||18
1651697930000|2022-05-04 20:58:50||94762||94762||94762||94762|9
1651697940000|2022-05-04 20:59:00|94848|94800|94825|94761|94848|94800|94825|94761|57
1651697950000|2022-05-04 20:59:10|||||||||76
1651697960000|2022-05-04 20:59:20||94793||94793||94793||94790|5
1651697970000|2022-05-04 20:59:30|||||||||9
1651697980000|2022-05-04 20:59:40|94817|94790|94817|94790|94817|94790|94817|94790|56
1651697990000|2022-05-04 20:59:50|94825|94800|94825|94800|94825|94800|94825|94800|93
1651698000000|2022-05-04 21:00:00|94850||94850||94850||94850||580
1651698010000|2022-05-04 21:00:10|||||||||7
1651698030000|2022-05-04 21:00:30|||||||||16
1651698040000|2022-05-04 21:00:40|||||||||79
1651698050000|2022-05-04 21:00:50|||||||||57
1651698060000|2022-05-04 21:01:00|||||||||39
1651698070000|2022-05-04 21:01:10|94900|94825|94900|94850|94900|94850|94900|94825|546
1651698080000|2022-05-04 21:01:20|||||||||45
1651698090000|2022-05-04 21:01:30|||||||||106
1651698100000|2022-05-04 21:01:40|||||||||5
1651698110000|2022-05-04 21:01:50|||||||||8
1651698120000|2022-05-04 21:02:00|94897||94897||94897||94897||4
1651698130000|2022-05-04 21:02:10|||||||||25
1651698140000|2022-05-04 21:02:20|||||||||115
1651698150000|2022-05-04 21:02:30|||||||||26
1651698160000|2022-05-04 21:02:40|||||||||1
1651698170000|2022-05-04 21:02:50|||||||||5
1651698180000|2022-05-04 21:03:00|||||||||12
1651698190000|2022-05-04 21:03:10|||||||||26
1651698200000|2022-05-04 21:03:20|||||||||9
1651698210000|2022-05-04 21:03:30|94900||94900||94900||94900||261
1651698220000|2022-05-04 21:03:40|||||||||161
1651698230000|2022-05-04 21:03:50|||||||||12
1651698240000|2022-05-04 21:04:00|||||||||27
1651698250000|2022-05-04 21:04:10||94851||94851||94851||94851|3
1651698260000|2022-05-04 21:04:20|||||||||16
1651698270000|2022-05-04 21:04:30|||||||||42
1651698280000|2022-05-04 21:04:40|||||||||12
1651698290000|2022-05-04 21:04:50||94876||94876||94876||94876|32
1651698300000|2022-05-04 21:05:00||94851||94851||94851||94851|133
1651698310000|2022-05-04 21:05:10||94880||94880||94880||94880|100
1651698320000|2022-05-04 21:05:20|||||||||4
1651698330000|2022-05-04 21:05:30|||||||||22
1651698340000|2022-05-04 21:05:40|||||||||54
1651698350000|2022-05-04 21:05:50|||||||||28
1651698360000|2022-05-04 21:06:00|94895||94895||94895||94895||303
1651698370000|2022-05-04 21:06:10|94900|94873|94895|94850|94900|94873|94895|94850|428
1651698380000|2022-05-04 21:06:20|||||||||1
1651698390000|2022-05-04 21:06:30|||||||||2
1651698400000|2022-05-04 21:06:40|||||||||182
1651698410000|2022-05-04 21:06:50|||||||||21
1651698420000|2022-05-04 21:07:00|||||||||21
1651698430000|2022-05-04 21:07:10|||||||||23
1651698440000|2022-05-04 21:07:20|||||||||14
1651698450000|2022-05-04 21:07:30|||||||||33
1651698460000|2022-05-04 21:07:40|||||||||7
1651698470000|2022-05-04 21:07:50|||||||||8
1651698480000|2022-05-04 21:08:00|94880||94880||94880||94880||87
1651698490000|2022-05-04 21:08:10|||||||||104
1651698500000|2022-05-04 21:08:20|||||||||3
1651698510000|2022-05-04 21:08:30|||||||||44
1651698520000|2022-05-04 21:08:40|94879||94879||94879||94879||43
1651698530000|2022-05-04 21:08:50|||||||||52
1651698540000|2022-05-04 21:09:00|||||||||11
1651698550000|2022-05-04 21:09:10|||||||||258
1651698560000|2022-05-04 21:09:20|||||||||76
1651698570000|2022-05-04 21:09:30|||||||||271
1651698580000|2022-05-04 21:09:40|||||||||6
1651698590000|2022-05-04 21:09:50|||||||||2
1651698600000|2022-05-04 21:10:00||94870||94870||94870||94870|6
1651698610000|2022-05-04 21:10:10|94878|94850|94878|94850|94878|94850|94878|94850|116
1651698620000|2022-05-04 21:10:20|||||||||30
1651698630000|2022-05-04 21:10:30|||||||||26
1651698640000|2022-05-04 21:10:40|94877||94877||94877||94877||85
1651698660000|2022-05-04 21:11:00|94878||94878||94878||94878||39
1651698670000|2022-05-04 21:11:10|94851||94878||94878||94851||501
1651698680000|2022-05-04 21:11:20|||||||||16
1651698690000|2022-05-04 21:11:30|94870||94870||94870||94870||7
1651698700000|2022-05-04 21:11:40|||||||||9
1651698710000|2022-05-04 21:11:50|||||||||4
1651698720000|2022-05-04 21:12:00|94864|94809|94864|94809|94864|94809|94864|94809|1033
1651698730000|2022-05-04 21:12:10|||||||||252
1651698740000|2022-05-04 21:12:20|||||||||96
1651698750000|2022-05-04 21:12:30|94860|94800|94860|94800|94860|94800|94860|94800|22
1651698760000|2022-05-04 21:12:40|||||||||11
1651698770000|2022-05-04 21:12:50|||||||||4
1651698780000|2022-05-04 21:13:00|||||||||11
1651698790000|2022-05-04 21:13:10|||||||||21
1651698800000|2022-05-04 21:13:20|94862||94862||94862||94862||100
1651698810000|2022-05-04 21:13:30|94864||94864||94864||94864||47
1651698820000|2022-05-04 21:13:40|||||||||40
1651698830000|2022-05-04 21:13:50|94870||94870||94870||94870||1295
1651698840000|2022-05-04 21:14:00|||||||||57
1651698850000|2022-05-04 21:14:10|||||||||87
1651698860000|2022-05-04 21:14:20|||||||||7
1651698870000|2022-05-04 21:14:30|||||||||38
1651698880000|2022-05-04 21:14:40|||||||||17
1651698890000|2022-05-04 21:14:50|94864|94850|94864|94850|94864|94850|94864|94850|109
1651698900000|2022-05-04 21:15:00||94812||94800||94812||94800|253
1651698910000|2022-05-04 21:15:10|||||||||81
1651698920000|2022-05-04 21:15:20|||||||||21
1651698930000|2022-05-04 21:15:30|||||||||10
1651698940000|2022-05-04 21:15:40|94870|94864|94870|94864|94870|94864|94870|94864|328
1651698950000|2022-05-04 21:15:50|94879||94879||94879||94879||63
1651698960000|2022-05-04 21:16:00|94856|94800|94879|94752|94879|94800|94856|94752|1342
1651698970000|2022-05-04 21:16:10|94856|94761|94878|94761|94879|94761|94856|94761|14
1651698980000|2022-05-04 21:16:20|94877||94877||94877||94877||11
1651698990000|2022-05-04 21:16:30|||||||||1
1651699000000|2022-05-04 21:16:40|94869|94756|94869|94756|94869|94756|94846|94756|64
1651699010000|2022-05-04 21:16:50|94878||94878||94878||94878||26
1651699020000|2022-05-04 21:17:00|||||||||3
1651699030000|2022-05-04 21:17:10|||||||||44
1651699040000|2022-05-04 21:17:20|94875|94761|94870|94761|94875|94761|94870|94761|11
1651699050000|2022-05-04 21:17:30||94800||94800||94800||94800|146
1651699060000|2022-05-04 21:17:40|||||||||6
1651699070000|2022-05-04 21:17:50|94869||94869||94869||94869||18
1651699080000|2022-05-04 21:18:00|||||||||4
1651699090000|2022-05-04 21:18:10|94870||94870||94870||94870||73
1651699100000|2022-05-04 21:18:20|||||||||18
1651699110000|2022-05-04 21:18:30|||||||||12
1651699120000|2022-05-04 21:18:40|94840|94770|94840|94765|94840|94770|94840|94765|136
1651699130000|2022-05-04 21:18:50||94761||94761||94761||94761|29
1651699140000|2022-05-04 21:19:00|||||||||73
1651699150000|2022-05-04 21:19:10|||||||||35
1651699160000|2022-05-04 21:19:20|||||||||6
1651699170000|2022-05-04 21:19:30|94800|94770|94800|94761|94800|94770|94800|94761|55
1651699180000|2022-05-04 21:19:40|||||||||1
1651699190000|2022-05-04 21:19:50|||||||||6
1651699200000|2022-05-04 21:20:00||94752||94752||94752||94752|110
1651699210000|2022-05-04 21:20:10|||||||||19
1651699220000|2022-05-04 21:20:20|94835|94750|94835|94800|94835|94800|94835|94750|338
1651699230000|2022-05-04 21:20:30|94836||94836||94836||94836||72
1651699240000|2022-05-04 21:20:40|94870||94870||94870||94870||325
1651699250000|2022-05-04 21:20:50|||||||||113
1651699260000|2022-05-04 21:21:00||94840||94800||94840||94800|140
1651699270000|2022-05-04 21:21:10|||||||||57
1651699280000|2022-05-04 21:21:20|||||||||83
1651699290000|2022-05-04 21:21:30||94761||94761||94761||94761|166
1651699300000|2022-05-04 21:21:40|||||||||35
1651699320000|2022-05-04 21:22:00|||||||||1
1651699330000|2022-05-04 21:22:10|||||||||20
1651699340000|2022-05-04 21:22:20|||||||||157
1651699350000|2022-05-04 21:22:30|94860|94750|94860|94750|94860|94750|94860|94750|53
1651699360000|2022-05-04 21:22:40|||||||||17
1651699370000|2022-05-04 21:22:50|94850|94761|94850|94761|94850|94761|94850|94761|7
1651699380000|2022-05-04 21:23:00|94870|94768|94870|94781|94870|94781|94870|94760|57
1651699390000|2022-05-04 21:23:10|||||||||6
1651699400000|2022-05-04 21:23:20|||||||||4
1651699410000|2022-05-04 21:23:30|||||||||40
1651699420000|2022-05-04 21:23:40|||||||||15
1651699430000|2022-05-04 21:23:50|94860|94800|94860|94800|94860|94800|94860|94800|6
1651699440000|2022-05-04 21:24:00|||||||||51
1651699450000|2022-05-04 21:24:10|94840|94752|94840|94752|94840|94752|94840|94752|103
1651699460000|2022-05-04 21:24:20|||||||||10
1651699470000|2022-05-04 21:24:30|||||||||2
1651699480000|2022-05-04 21:24:40|94830||94830||94830||94830||43
1651699500000|2022-05-04 21:25:00|94835|94751|94835|94754|94835|94754|94835|94750|66
1651699510000|2022-05-04 21:25:10|||||||||28
1651699520000|2022-05-04 21:25:20|||||||||2
1651699530000|2022-05-04 21:25:30|94850|94761|94840|94761|94850|94761|94840|94761|17
1651699540000|2022-05-04 21:25:40|||||||||7
1651699550000|2022-05-04 21:25:50|94850|94800|94850|94800|94850|94800|94850|94800|66
1651699560000|2022-05-04 21:26:00|||||||||7
1651699570000|2022-05-04 21:26:10|||||||||9
1651699580000|2022-05-04 21:26:20|||||||||120
1651699590000|2022-05-04 21:26:30|94870|94802|94870|94819|94870|94819|94870|94802|236
1651699600000|2022-05-04 21:26:40|94877||94879||94879||94877||91
1651699610000|2022-05-04 21:26:50|||||||||54
1651699620000|2022-05-04 21:27:00|94899||94899||94899||94899||18
1651699630000|2022-05-04 21:27:10||94839||94839||94839||94839|34
1651699640000|2022-05-04 21:27:20|||||||||22
1651699650000|2022-05-04 21:27:30|||||||||3
1651699660000|2022-05-04 21:27:40|||||||||14
1651699670000|2022-05-04 21:27:50||94869||94869||94869||94869|25
1651699680000|2022-05-04 21:28:00|||||||||19
1651699690000|2022-05-04 21:28:10|94890||94899||94899||94890||30
1651699710000|2022-05-04 21:28:30|||||||||4
1651699720000|2022-05-04 21:28:40|||||||||5
1651699730000|2022-05-04 21:28:50|||||||||20
1651699740000|2022-05-04 21:29:00|94900|94860|94900|94860|94900|94860|94900|94860|461
1651699750000|2022-05-04 21:29:10|||||||||2
1651699760000|2022-05-04 21:29:20|||||||||100
1651699770000|2022-05-04 21:29:30|||||||||14
1651699780000|2022-05-04 21:29:40|||||||||13
1651699790000|2022-05-04 21:29:50|||||||||1
1651699810000|2022-05-04 21:30:10|||||||||23
1651699820000|2022-05-04 21:30:20|||||||||120
1651699830000|2022-05-04 21:30:30|||||||||8
1651699840000|2022-05-04 21:30:40|||||||||6
1651699850000|2022-05-04 21:30:50|94950|94874|94950|94880|94950|94880|94950|94874|702
1651699860000|2022-05-04 21:31:00|||||||||20
1651699870000|2022-05-04 21:31:10|||||||||16
1651699880000|2022-05-04 21:31:20|||||||||141
1651699890000|2022-05-04 21:31:30||94890||94890||94890||94890|5
1651699900000|2022-05-04 21:31:40|||||||||5
1651699910000|2022-05-04 21:31:50||94887||94887||94887||94887|23
1651699930000|2022-05-04 21:32:10|||||||||10
1651699940000|2022-05-04 21:32:20|||||||||4
1651699950000|2022-05-04 21:32:30|||||||||12
1651699960000|2022-05-04 21:32:40|||||||||69
1651699970000|2022-05-04 21:32:50|||||||||57
1651699980000|2022-05-04 21:33:00|||||||||10
1651699990000|2022-05-04 21:33:10|||||||||3
1651700000000|2022-05-04 21:33:20||94900||94900||94900||94900|107
1651700020000|2022-05-04 21:33:40||94901||94900||94901||94900|1
1651700030000|2022-05-04 21:33:50||94901||94901||94901||94901|57
1651700040000|2022-05-04 21:34:00||94900||94900||94900||94900|35
1651700060000|2022-05-04 21:34:20|||||||||20
1651700070000|2022-05-04 21:34:30|94948||94950||94950||94948||167
1651700080000|2022-05-04 21:34:40||94925||94925||94925||94925|56
1651700090000|2022-05-04 21:34:50|||||||||28
1651700100000|2022-05-04 21:35:00|||||||||2
1651700110000|2022-05-04 21:35:10|||||||||6
1651700130000|2022-05-04 21:35:30|||||||||5
1651700140000|2022-05-04 21:35:40|||||||||55
1651700170000|2022-05-04 21:36:10|||||||||1
1651700180000|2022-05-04 21:36:20|||||||||30
1651700190000|2022-05-04 21:36:30|||||||||1
1651700200000|2022-05-04 21:36:40|||||||||11
1651700210000|2022-05-04 21:36:50|||||||||4
1651700220000|2022-05-04 21:37:00|||||||||11
1651700230000|2022-05-04 21:37:10||94935||94935||94935||94935|6
1651700240000|2022-05-04 21:37:20|||||||||109
1651700250000|2022-05-04 21:37:30|94949||94949||94949||94949||26
1651700260000|2022-05-04 21:37:40|||||||||166
1651700270000|2022-05-04 21:37:50|||||||||26
1651700280000|2022-05-04 21:38:00||94901||94900||94901||94900|64
1651700290000|2022-05-04 21:38:10|||||||||29
1651700300000|2022-05-04 21:38:20|||||||||10
1651700310000|2022-05-04 21:38:30|||||||||14
1651700320000|2022-05-04 21:38:40|||||||||8
1651700330000|2022-05-04 21:38:50|||||||||9
1651700340000|2022-05-04 21:39:00|||||||||5
1651700350000|2022-05-04 21:39:10|94920||94948||94948||94920||10
1651700360000|2022-05-04 21:39:20|||||||||7
1651700370000|2022-05-04 21:39:30|94949||94949||94949||94949||108
1651700380000|2022-05-04 21:39:40|||||||||1
1651700390000|2022-05-04 21:39:50|||||||||26
1651700400000|2022-05-04 21:40:00|||||||||33
1651700410000|2022-05-04 21:40:10||94901||94901||94901||94901|7
1651700420000|2022-05-04 21:40:20||94900||94900||94900||94900|536
1651700430000|2022-05-04 21:40:30|||||||||18
1651700440000|2022-05-04 21:40:40|94940||94940||94940||94940||12
1651700450000|2022-05-04 21:40:50|||||||||55
1651700460000|2022-05-04 21:41:00|||||||||103
1651700480000|2022-05-04 21:41:20|||||||||126
1651700490000|2022-05-04 21:41:30|||||||||65
1651700500000|2022-05-04 21:41:40|||||||||3
1651700510000|2022-05-04 21:41:50|||||||||11
1651700520000|2022-05-04 21:42:00|||||||||15
1651700530000|2022-05-04 21:42:10|94948||94948||94948||94948||7
1651700540000|2022-05-04 21:42:20|||||||||9
1651700550000|2022-05-04 21:42:30|||||||||48
1651700560000|2022-05-04 21:42:40|||||||||12
1651700570000|2022-05-04 21:42:50|||||||||41
1651700580000|2022-05-04 21:43:00|||||||||18
1651700590000|2022-05-04 21:43:10|94949|94874|94949|94868|94949|94874|94949|94868|210
1651700600000|2022-05-04 21:43:20|||||||||80
1651700610000|2022-05-04 21:43:30||94821||94821||94821||94821|68
1651700620000|2022-05-04 21:43:40|||||||||11
1651700630000|2022-05-04 21:43:50|94920||94920||94920||94920||15
1651700640000|2022-05-04 21:44:00|||||||||21
1651700650000|2022-05-04 21:44:10|||||||||13
1651700660000|2022-05-04 21:44:20|||||||||1
1651700670000|2022-05-04 21:44:30|||||||||88
1651700690000|2022-05-04 21:44:50|94948||94948||94948||94948||23
1651700700000|2022-05-04 21:45:00|94900||94900||94900||94900||3
1651700710000|2022-05-04 21:45:10|||||||||11
1651700720000|2022-05-04 21:45:20|||||||||134
1651700730000|2022-05-04 21:45:30|||||||||10
1651700740000|2022-05-04 21:45:40|94947||94948||94948||94947||208
1651700750000|2022-05-04 21:45:50|94900||94900||94900||94900||105
1651700760000|2022-05-04 21:46:00|||||||||5
1651700780000|2022-05-04 21:46:20|||||||||60
1651700810000|2022-05-04 21:46:50|||||||||13
1651700830000|2022-05-04 21:47:10|||||||||22
1651700840000|2022-05-04 21:47:20|||||||||45
1651700850000|2022-05-04 21:47:30|||||||||4
1651700860000|2022-05-04 21:47:40|||||||||57
1651700870000|2022-05-04 21:47:50|||||||||55
1651700880000|2022-05-04 21:48:00|94920|94850|94920|94850|94920|94850|94920|94850|27
1651700890000|2022-05-04 21:48:10|||||||||6
1651700900000|2022-05-04 21:48:20|||||||||5
1651700910000|2022-05-04 21:48:30||94870||94870||94870||94870|17
1651700920000|2022-05-04 21:48:40|||||||||8
1651700930000|2022-05-04 21:48:50|||||||||11
1651700940000|2022-05-04 21:49:00|||||||||3
1651700950000|2022-05-04 21:49:10|94899||94899||94899||94899||3
1651700960000|2022-05-04 21:49:20|||||||||8
1651700970000|2022-05-04 21:49:30|||||||||12
1651700980000|2022-05-04 21:49:40|94920||94920||94920||94920||110
1651700990000|2022-05-04 21:49:50|||||||||15
1651701010000|2022-05-04 21:50:10|||||||||9
1651701020000|2022-05-04 21:50:20|94900||94920||94920||94900||52
1651701030000|2022-05-04 21:50:30|||||||||3
1651701040000|2022-05-04 21:50:40|||||||||2
1651701050000|2022-05-04 21:50:50|94900|94860|94920|94860|94920|94860|94900|94860|25
1651701060000|2022-05-04 21:51:00|||||||||13
1651701070000|2022-05-04 21:51:10|94947|94855|94948|94855|94948|94855|94947|94855|150
1651701080000|2022-05-04 21:51:20|||||||||1
1651701090000|2022-05-04 21:51:30||94860||94860||94860||94860|10
1651701100000|2022-05-04 21:51:40|||||||||8
1651701110000|2022-05-04 21:51:50|94949|94888|94949|94888|94949|94888|94949|94888|19
1651701120000|2022-05-04 21:52:00|||||||||2
1651701130000|2022-05-04 21:52:10|||||||||10
1651701140000|2022-05-04 21:52:20|||||||||14
1651701150000|2022-05-04 21:52:30|||||||||1
1651701160000|2022-05-04 21:52:40|||||||||5
1651701170000|2022-05-04 21:52:50|||||||||31
1651701180000|2022-05-04 21:53:00|||||||||2
1651701190000|2022-05-04 21:53:10|94948|94900|94948|94900|94948|94900|94948|94900|67
1651701200000|2022-05-04 21:53:20|||||||||10
1651701210000|2022-05-04 21:53:30|||||||||47
1651701220000|2022-05-04 21:53:40||94910||94910||94910||94910|0
1651701230000|2022-05-04 21:53:50|||||||||2
1651701240000|2022-05-04 21:54:00|||||||||6
1651701250000|2022-05-04 21:54:10|||||||||6
1651701260000|2022-05-04 21:54:20||94926||94910||94926||94910|274
1651701270000|2022-05-04 21:54:30|||||||||45
1651701280000|2022-05-04 21:54:40|||||||||4
1651701290000|2022-05-04 21:54:50|||||||||1
1651701300000|2022-05-04 21:55:00|||||||||10
1651701310000|2022-05-04 21:55:10|||||||||4
1651701320000|2022-05-04 21:55:20|94940|94900|94940|94900|94940|94900|94940|94900|204
1651701330000|2022-05-04 21:55:30|||||||||27
1651701340000|2022-05-04 21:55:40|||||||||10
1651701350000|2022-05-04 21:55:50|94939||94939||94939||94939||12
1651701360000|2022-05-04 21:56:00|||||||||1
1651701370000|2022-05-04 21:56:10|||||||||15
1651701380000|2022-05-04 21:56:20|||||||||8
1651701390000|2022-05-04 21:56:30|||||||||25
1651701400000|2022-05-04 21:56:40|94938||94938||94938||94938||186
1651701410000|2022-05-04 21:56:50|||||||||1
1651701420000|2022-05-04 21:57:00|94937|94888|94935|94888|94937|94888|94935|94888|40
1651701430000|2022-05-04 21:57:10|||||||||18
1651701440000|2022-05-04 21:57:20|94934|94900|94933|94888|94934|94900|94933|94888|67
1651701450000|2022-05-04 21:57:30|94930||94930||94930||94930||7
1651701460000|2022-05-04 21:57:40|||||||||7
1651701470000|2022-05-04 21:57:50|||||||||11
1651701490000|2022-05-04 21:58:10|||||||||3
1651701500000|2022-05-04 21:58:20|||||||||23
1651701520000|2022-05-04 21:58:40|94934||94933||94934||94933||3
1651701530000|2022-05-04 21:58:50|94929|94900|94929|94900|94929|94900|94929|94900|34
1651701540000|2022-05-04 21:59:00|||||||||8
1651701550000|2022-05-04 21:59:10|||||||||18
1651701560000|2022-05-04 21:59:20|||||||||3
1651701570000|2022-05-04 21:59:30|||||||||4
1651701580000|2022-05-04 21:59:40|||||||||23
1651701590000|2022-05-04 21:59:50|94934||94933||94934||94933||15
1651701600000|2022-05-04 22:00:00|94934||94934||94934||94934||98
1651701610000|2022-05-04 22:00:10|||||||||104
1651701620000|2022-05-04 22:00:20|94933|94901|94933|94901|94933|94901|94933|94901|224
1651701630000|2022-05-04 22:00:30|94934|94900|94938|94900|94938|94900|94934|94900|89
1651701640000|2022-05-04 22:00:40|||||||||7
1651701650000|2022-05-04 22:00:50|||||||||36
1651701660000|2022-05-04 22:01:00||94888||94888||94888||94888|20
1651701670000|2022-05-04 22:01:10|||||||||5
1651701680000|2022-05-04 22:01:20|||||||||102
1651701690000|2022-05-04 22:01:30|||||||||42
1651701700000|2022-05-04 22:01:40|||||||||1
1651701710000|2022-05-04 22:01:50|||||||||2
1651701720000|2022-05-04 22:02:00|||||||||19
1651701730000|2022-05-04 22:02:10|||||||||2
1651701740000|2022-05-04 22:02:20|94928|94850|94927|94850|94928|94850|94927|94850|10
1651701750000|2022-05-04 22:02:30|||||||||77
1651701760000|2022-05-04 22:02:40|94930|94888|94930|94888|94930|94888|94930|94888|15
1651701770000|2022-05-04 22:02:50|||||||||32
1651701780000|2022-05-04 22:03:00|||||||||16
1651701790000|2022-05-04 22:03:10|94937|94930|94938|94930|94938|94930|94937|94930|447
1651701800000|2022-05-04 22:03:20|94940||94950||94950||94940||121
1651701810000|2022-05-04 22:03:30|||||||||12
1651701820000|2022-05-04 22:03:40||94895||94895||94895||94895|28
1651701830000|2022-05-04 22:03:50|||||||||1
1651701840000|2022-05-04 22:04:00|||||||||73
1651701850000|2022-05-04 22:04:10|94930||94930||94930||94930||11
1651701860000|2022-05-04 22:04:20|||||||||1
1651701890000|2022-05-04 22:04:50|||||||||7
1651701900000|2022-05-04 22:05:00|||||||||8
1651701910000|2022-05-04 22:05:10|||||||||2
1651701930000|2022-05-04 22:05:30|||||||||3
1651701940000|2022-05-04 22:05:40|94925||94925||94925||94925||4
1651701950000|2022-05-04 22:05:50|||||||||14
1651701960000|2022-05-04 22:06:00|||||||||23
1651701980000|2022-05-04 22:06:20||94901||94901||94901||94901|3
1651701990000|2022-05-04 22:06:30||94920||94901||94920||94901|249
1651702000000|2022-05-04 22:06:40||94915||94915||94915||94915|7
1651702020000|2022-05-04 22:07:00|||||||||55
1651702030000|2022-05-04 22:07:10||94901||94901||94901||94901|34
1651702040000|2022-05-04 22:07:20||94902||94902||94902||94902|12
1651702050000|2022-05-04 22:07:30|||||||||7
1651702060000|2022-05-04 22:07:40|||||||||10
1651702070000|2022-05-04 22:07:50|||||||||71
1651702080000|2022-05-04 22:08:00|||||||||18
1651702090000|2022-05-04 22:08:10|||||||||11
1651702100000|2022-05-04 22:08:20|||||||||10
1651702110000|2022-05-04 22:08:30|||||||||3
1651702120000|2022-05-04 22:08:40|||||||||3
1651702130000|2022-05-04 22:08:50||94900||94900||94900||94900|81
1651702140000|2022-05-04 22:09:00|||||||||137
1651702150000|2022-05-04 22:09:10||94895||94895||94895||94895|164
1651702160000|2022-05-04 22:09:20|||||||||47
1651702170000|2022-05-04 22:09:30|||||||||11
1651702180000|2022-05-04 22:09:40||94900||94900||94900||94900|74
1651702190000|2022-05-04 22:09:50|||||||||1
1651702200000|2022-05-04 22:10:00|||||||||23
1651702210000|2022-05-04 22:10:10||94901||94901||94901||94901|193
1651702220000|2022-05-04 22:10:20|94940||94940||94940||94940||28
1651702230000|2022-05-04 22:10:30|||||||||2
1651702240000|2022-05-04 22:10:40|94929|94900|94929|94900|94929|94900|94929|94900|100
1651702250000|2022-05-04 22:10:50|||||||||28
1651702260000|2022-05-04 22:11:00|||||||||26
1651702270000|2022-05-04 22:11:10|||||||||49
1651702280000|2022-05-04 22:11:20|94930||94930||94930||94930||51
1651702290000|2022-05-04 22:11:30|||||||||3
1651702300000|2022-05-04 22:11:40|||||||||10
1651702310000|2022-05-04 22:11:50|94929||94929||94929||94929||5
1651702320000|2022-05-04 22:12:00|94930||94938||94938||94930||93
1651702330000|2022-05-04 22:12:10|94930||94930||94930||94930||25
1651702340000|2022-05-04 22:12:20|||||||||16
1651702360000|2022-05-04 22:12:40|||||||||3
1651702370000|2022-05-04 22:12:50|||||||||11
1651702380000|2022-05-04 22:13:00|94940|94902|94940|94902|94940|94902|94940|94902|35
1651702390000|2022-05-04 22:13:10|94950||94950||94950||94950||103
1651702400000|2022-05-04 22:13:20|95000|94950|95000|94902|95000|94950|95000|94902|831
1651702410000|2022-05-04 22:13:30|||||||||100
1651702420000|2022-05-04 22:13:40|||||||||1
1651702430000|2022-05-04 22:13:50|||||||||49
1651702440000|2022-05-04 22:14:00||94900||94950||94950||94900|3
1651702450000|2022-05-04 22:14:10|||||||||2
1651702460000|2022-05-04 22:14:20|||||||||35
1651702470000|2022-05-04 22:14:30||94975||94975||94975||94975|16
1651702480000|2022-05-04 22:14:40||94950||94950||94950||94950|381
1651702490000|2022-05-04 22:14:50|94999||94999||94999||94999||20
1651702500000|2022-05-04 22:15:00|||||||||3
1651702510000|2022-05-04 22:15:10|||||||||112
1651702520000|2022-05-04 22:15:20|94995|94970|94999|94970|95000|94970|94995|94970|133
1651702530000|2022-05-04 22:15:30||94980||94980||94980||94980|12
1651702540000|2022-05-04 22:15:40|||||||||78
1651702550000|2022-05-04 22:15:50|94980|94970|94980|94970|94980|94970|94980|94970|69
1651702560000|2022-05-04 22:16:00|94999||94999||95000||94999||158
1651702570000|2022-05-04 22:16:10|||||||||16
1651702580000|2022-05-04 22:16:20|||||||||9
1651702590000|2022-05-04 22:16:30|||||||||34
1651702600000|2022-05-04 22:16:40|||||||||14
1651702610000|2022-05-04 22:16:50|||||||||28
1651702620000|2022-05-04 22:17:00|||||||||47
1651702630000|2022-05-04 22:17:10|||||||||65
1651702640000|2022-05-04 22:17:20|||||||||10
1651702650000|2022-05-04 22:17:30|||||||||1
1651702660000|2022-05-04 22:17:40|||||||||1
1651702670000|2022-05-04 22:17:50|||||||||32
1651702680000|2022-05-04 22:18:00|95000|94984|95000|94984|95000|94984|95000|94984|22
1651702690000|2022-05-04 22:18:10|||||||||236
1651702700000|2022-05-04 22:18:20|||||||||21
1651702710000|2022-05-04 22:18:30|||||||||52
1651702730000|2022-05-04 22:18:50|||||||||30
1651702740000|2022-05-04 22:19:00|94999|94970|95050|95005|95050|95005|94999|94970|6266
1651702750000|2022-05-04 22:19:10|||||||||811
1651702760000|2022-05-04 22:19:20|||||||||4
1651702770000|2022-05-04 22:19:30||94970||95017||95017||94970|63
1651702780000|2022-05-04 22:19:40|||||||||1
1651702790000|2022-05-04 22:19:50|||||||||21
1651702800000|2022-05-04 22:20:00|95098|94970|95098|95033|95098|95033|95098|94970|633
1651702810000|2022-05-04 22:20:10|||||||||12
1651702820000|2022-05-04 22:20:20|95065||95065||95065||95065||103
1651702830000|2022-05-04 22:20:30|95100|95098|95100|94970|95100|95098|95100|94970|568
1651702840000|2022-05-04 22:20:40|||||||||1
1651702850000|2022-05-04 22:20:50|95097||95097||95097||95097||193
1651702860000|2022-05-04 22:21:00|95033||95033||95033||95033||90
1651702870000|2022-05-04 22:21:10|95097||95097||95097||95097||110
1651702880000|2022-05-04 22:21:20|||||||||3
1651702890000|2022-05-04 22:21:30|||||||||24
1651702900000|2022-05-04 22:21:40|||||||||11
1651702920000|2022-05-04 22:22:00||95000||95000||95000||95000|60
1651702930000|2022-05-04 22:22:10|95033||95033||95033||95033||91
1651702940000|2022-05-04 22:22:20|||||||||11
1651702950000|2022-05-04 22:22:30|||||||||83
1651702960000|2022-05-04 22:22:40|95097||95097||95097||95097||257
1651702970000|2022-05-04 22:22:50|||||||||2
1651702980000|2022-05-04 22:23:00|||||||||128
1651702990000|2022-05-04 22:23:10|||||||||51
1651703000000|2022-05-04 22:23:20|||||||||2
1651703010000|2022-05-04 22:23:30|||||||||230
1651703020000|2022-05-04 22:23:40|||||||||4
1651703030000|2022-05-04 22:23:50|||||||||10
1651703040000|2022-05-04 22:24:00|||||||||5
1651703050000|2022-05-04 22:24:10|95074||95074||95074||95074||26
1651703060000|2022-05-04 22:24:20|95097||95097||95097||95097||134
1651703100000|2022-05-04 22:25:00|||||||||100
1651703110000|2022-05-04 22:25:10|||||||||16
1651703120000|2022-05-04 22:25:20|||||||||7
1651703130000|2022-05-04 22:25:30|95090||95090||95090||95090||2
1651703150000|2022-05-04 22:25:50|||||||||2
1651703160000|2022-05-04 22:26:00|||||||||38
1651703170000|2022-05-04 22:26:10|||||||||102
1651703180000|2022-05-04 22:26:20|||||||||22
1651703190000|2022-05-04 22:26:30|||||||||22
1651703200000|2022-05-04 22:26:40|||||||||2
1651703210000|2022-05-04 22:26:50|||||||||20
1651703220000|2022-05-04 22:27:00|||||||||3
1651703230000|2022-05-04 22:27:10|||||||||2
1651703240000|2022-05-04 22:27:20|||||||||10
1651703250000|2022-05-04 22:27:30|||||||||23
1651703260000|2022-05-04 22:27:40|||||||||1
1651703270000|2022-05-04 22:27:50|95025||95025||95025||95025||3
1651703310000|2022-05-04 22:28:30|||||||||12
1651703330000|2022-05-04 22:28:50|||||||||54
1651703340000|2022-05-04 22:29:00|||||||||201
1651703350000|2022-05-04 22:29:10|95050|95001|95050|95000|95050|95001|95050|95000|7
1651703370000|2022-05-04 22:29:30|||||||||22
1651703380000|2022-05-04 22:29:40|||||||||706
1651703390000|2022-05-04 22:29:50|||||||||6
1651703400000|2022-05-04 22:30:00|95100||95099||95100||95099||125
1651703410000|2022-05-04 22:30:10|||||||||105
1651703420000|2022-05-04 22:30:20|||||||||60
1651703430000|2022-05-04 22:30:30|||||||||4
1651703440000|2022-05-04 22:30:40|||||||||131
1651703450000|2022-05-04 22:30:50|||||||||13
1651703460000|2022-05-04 22:31:00|95098||95099||95099||95098||43
1651703470000|2022-05-04 22:31:10||95001||95001||95001||95001|3
1651703480000|2022-05-04 22:31:20|||||||||1
1651703490000|2022-05-04 22:31:30|95100|95050|95100|95050|95100|95050|95100|95050|4
1651703500000|2022-05-04 22:31:40|||||||||26
1651703510000|2022-05-04 22:31:50|95090|95051|95090|95051|95090|95051|95090|95051|15
1651703520000|2022-05-04 22:32:00|||||||||56
1651703530000|2022-05-04 22:32:10||95060||95060||95060||95060|24
1651703540000|2022-05-04 22:32:20|||||||||52
1651703550000|2022-05-04 22:32:30||95050||95050||95050||95050|205
1651703560000|2022-05-04 22:32:40|||||||||14
1651703570000|2022-05-04 22:32:50|||||||||199
1651703590000|2022-05-04 22:33:10|95060||95060||95060||95060||702
1651703600000|2022-05-04 22:33:20||95020||95010||95020||95010|129
1651703610000|2022-05-04 22:33:30|||||||||2
1651703620000|2022-05-04 22:33:40|||||||||1
1651703630000|2022-05-04 22:33:50|||||||||10
1651703640000|2022-05-04 22:34:00|||||||||1
1651703650000|2022-05-04 22:34:10|95054|95001|95050|95000|95055|95001|95050|95000|156
1651703660000|2022-05-04 22:34:20|||||||||5
1651703670000|2022-05-04 22:34:30||95001||95001||95001||95001|110
1651703680000|2022-05-04 22:34:40|||||||||16
1651703690000|2022-05-04 22:34:50|95055|95000|95055|95000|95055|95000|95055|95000|211
1651703700000|2022-05-04 22:35:00|95054||95054||95054||95054||7
1651703710000|2022-05-04 22:35:10|95055||95055||95055||95055||118
1651703720000|2022-05-04 22:35:20|95049||95049||95049||95049||12
1651703730000|2022-05-04 22:35:30|95050||95050||95050||95050||76
1651703750000|2022-05-04 22:35:50|||||||||55
1651703760000|2022-05-04 22:36:00|||||||||2
1651703780000|2022-05-04 22:36:20|||||||||510
1651703790000|2022-05-04 22:36:30|95020|94970|95020|94970|95020|94970|95020|94970|983
1651703800000|2022-05-04 22:36:40|94979||94979||94979||94979||89
1651703810000|2022-05-04 22:36:50|||||||||171
1651703820000|2022-05-04 22:37:00|94954|94925|94954|94925|94954|94925|94954|94925|117
1651703830000|2022-05-04 22:37:10||94926||94926||94926||94926|145
1651703840000|2022-05-04 22:37:20|||||||||58
1651703850000|2022-05-04 22:37:30||94900||94900||94900||94900|130
1651703860000|2022-05-04 22:37:40|95030|94955|95030|94955|95030|94955|95030|94955|554
1651703870000|2022-05-04 22:37:50|95050||95050||95050||95050||88
1651703880000|2022-05-04 22:38:00|||||||||11
1651703890000|2022-05-04 22:38:10|||||||||2
1651703900000|2022-05-04 22:38:20|95055|94970|95055|94955|95055|94970|95055|94955|131
1651703910000|2022-05-04 22:38:30|95054||95054||95054||95054||100
1651703920000|2022-05-04 22:38:40|95050||95050||95050||95050||7
1651703930000|2022-05-04 22:38:50|||||||||30
1651703940000|2022-05-04 22:39:00|||||||||35
1651703950000|2022-05-04 22:39:10||95000||95000||95000||95000|171
1651703960000|2022-05-04 22:39:20||94955||94955||94955||94955|358
1651703970000|2022-05-04 22:39:30|95000||95000||95000||95000||4
1651703990000|2022-05-04 22:39:50|||||||||205
1651704000000|2022-05-04 22:40:00|||||||||2
1651704010000|2022-05-04 22:40:10|94955|94902|95000|94900|95000|94902|94955|94900|231
1651704020000|2022-05-04 22:40:20|||||||||81
1651704030000|2022-05-04 22:40:30|||||||||306
1651704040000|2022-05-04 22:40:40||94901||94900||94901||94900|204
1651704050000|2022-05-04 22:40:50|||||||||3
1651704060000|2022-05-04 22:41:00|||||||||71
1651704070000|2022-05-04 22:41:10|||||||||26
1651704080000|2022-05-04 22:41:20|||||||||37
1651704090000|2022-05-04 22:41:30|||||||||5
1651704100000|2022-05-04 22:41:40|||||||||22
1651704110000|2022-05-04 22:41:50|||||||||44
1651704120000|2022-05-04 22:42:00|||||||||16
1651704130000|2022-05-04 22:42:10|||||||||15
1651704140000|2022-05-04 22:42:20|||||||||73
1651704150000|2022-05-04 22:42:30|||||||||21
1651704160000|2022-05-04 22:42:40|94998|94888|94998|94888|94998|94888|94980|94888|1040
1651704170000|2022-05-04 22:42:50|||||||||23
1651704180000|2022-05-04 22:43:00|||||||||4
1651704190000|2022-05-04 22:43:10|||||||||320
1651704210000|2022-05-04 22:43:30|94950||94998||94998||94950||182
1651704220000|2022-05-04 22:43:40|||||||||10
1651704230000|2022-05-04 22:43:50|||||||||22
1651704240000|2022-05-04 22:44:00|||||||||10
1651704250000|2022-05-04 22:44:10|||||||||16
1651704260000|2022-05-04 22:44:20|94954||94998||94998||94954||5
1651704270000|2022-05-04 22:44:30|||||||||83
1651704280000|2022-05-04 22:44:40|94950||94943||94950||94943||24
1651704290000|2022-05-04 22:44:50|94949|94850|94925|94850|94954|94850|94900|94850|1204
1651704300000|2022-05-04 22:45:00|||||||||33
1651704320000|2022-05-04 22:45:20|||||||||50
1651704330000|2022-05-04 22:45:30|||||||||6
1651704340000|2022-05-04 22:45:40|||||||||10
1651704350000|2022-05-04 22:45:50|94875||94875||94875||94875||23
1651704360000|2022-05-04 22:46:00|||||||||93
1651704370000|2022-05-04 22:46:10|||||||||214
1651704380000|2022-05-04 22:46:20|||||||||49
1651704390000|2022-05-04 22:46:30|||||||||47
1651704400000|2022-05-04 22:46:40|||||||||241
1651704410000|2022-05-04 22:46:50|94880||94888||94888||94880||202
1651704420000|2022-05-04 22:47:00|94887||94887||94887||94887||101
1651704430000|2022-05-04 22:47:10|94850|94823|94888|94823|94888|94823|94850|94823|688
1651704440000|2022-05-04 22:47:20|||||||||56
1651704450000|2022-05-04 22:47:30|94869||94888||94888||94869||143
1651704460000|2022-05-04 22:47:40|||||||||18
1651704470000|2022-05-04 22:47:50|94887||94887||94887||94887||4
1651704480000|2022-05-04 22:48:00|94888||94856||94888||94856||136
1651704490000|2022-05-04 22:48:10|||||||||2
1651704500000|2022-05-04 22:48:20|||||||||16
1651704510000|2022-05-04 22:48:30|||||||||102
1651704520000|2022-05-04 22:48:40|||||||||2
1651704530000|2022-05-04 22:48:50|||||||||4
1651704540000|2022-05-04 22:49:00|||||||||142
1651704550000|2022-05-04 22:49:10|94839|94813|94839|94813|94839|94813|94839|94813|146
1651704560000|2022-05-04 22:49:20|94823|94812|94856|94812|94856|94812|94823|94812|221
1651704570000|2022-05-04 22:49:30|||||||||16
1651704590000|2022-05-04 22:49:50|||||||||25
1651704600000|2022-05-04 22:50:00|||||||||26
1651704610000|2022-05-04 22:50:10|||||||||6
1651704620000|2022-05-04 22:50:20|94860|94815|94860|94815|94860|94815|94860|94815|7
1651704630000|2022-05-04 22:50:30||94813||94813||94813||94813|160
1651704650000|2022-05-04 22:50:50|||||||||23
1651704660000|2022-05-04 22:51:00|||||||||5
1651704680000|2022-05-04 22:51:20|||||||||15
1651704690000|2022-05-04 22:51:30|||||||||3
1651704700000|2022-05-04 22:51:40|||||||||1
1651704710000|2022-05-04 22:51:50|94888|94815|94888|94815|94888|94815|94888|94815|239
1651704720000|2022-05-04 22:52:00|||||||||49
1651704740000|2022-05-04 22:52:20|||||||||1
1651704750000|2022-05-04 22:52:30|||||||||12
1651704770000|2022-05-04 22:52:50||94830||94830||94830||94830|6
1651704780000|2022-05-04 22:53:00|||||||||14
1651704800000|2022-05-04 22:53:20|||||||||12
1651704810000|2022-05-04 22:53:30|||||||||55
1651704820000|2022-05-04 22:53:40|||||||||21
1651704840000|2022-05-04 22:54:00||94820||94820||94820||94820|9
1651704850000|2022-05-04 22:54:10||94821||94821||94821||94821|161
1651704860000|2022-05-04 22:54:20|94874|94820|94887|94815|94888|94820|94821|94815|1101
1651704870000|2022-05-04 22:54:30|||||||||1
1651704880000|2022-05-04 22:54:40|||||||||5
1651704900000|2022-05-04 22:55:00|||||||||2
1651704910000|2022-05-04 22:55:10|||||||||30
1651704920000|2022-05-04 22:55:20|94870||94870||94870||94870||1
1651704930000|2022-05-04 22:55:30||94812||94812||94812||94812|18
1651704940000|2022-05-04 22:55:40|||||||||11
1651704950000|2022-05-04 22:55:50|||||||||26
1651704960000|2022-05-04 22:56:00||94813||94813||94813||94813|1
1651704970000|2022-05-04 22:56:10|||||||||177
1651704980000|2022-05-04 22:56:20||94826||94826||94826||94826|11
1651704990000|2022-05-04 22:56:30||94855||94826||94855||94826|200
1651705000000|2022-05-04 22:56:40|94850|94812|94870|94813|94870|94813|94850|94812|49
1651705020000|2022-05-04 22:57:00|||||||||10
1651705030000|2022-05-04 22:57:10|94848|94812|94848|94812|94848|94812|94848|94812|275
1651705040000|2022-05-04 22:57:20|||||||||7
1651705050000|2022-05-04 22:57:30|94870|94813|94870|94813|94870|94813|94870|94813|19
1651705070000|2022-05-04 22:57:50|||||||||2
1651705080000|2022-05-04 22:58:00|94869||94869||94869||94869||101
1651705090000|2022-05-04 22:58:10|||||||||2
1651705100000|2022-05-04 22:58:20|||||||||38
1651705110000|2022-05-04 22:58:30|94860|94804|94860|94804|94860|94804|94860|94804|6
1651705120000|2022-05-04 22:58:40|||||||||50
1651705130000|2022-05-04 22:58:50||94800||94800||94800||94800|15
1651705140000|2022-05-04 22:59:00||94818||94818||94818||94818|4
1651705150000|2022-05-04 22:59:10||94800||94800||94800||94800|155
1651705160000|2022-05-04 22:59:20||94813||94813||94813||94813|32
1651705170000|2022-05-04 22:59:30|||||||||4
1651705180000|2022-05-04 22:59:40||94815||94804||94815||94804|57
1651705190000|2022-05-04 22:59:50||94800||94801||94801||94800|14
1651705200000|2022-05-04 23:00:00||94802||94802||94802||94802|3
1651705210000|2022-05-04 23:00:10||94801||94801||94801||94801|1
1651705220000|2022-05-04 23:00:20|94840||94840||94840||94840||0
1651705230000|2022-05-04 23:00:30|||||||||32
1651705240000|2022-05-04 23:00:40||94800||94800||94800||94800|15
1651705250000|2022-05-04 23:00:50|||||||||2
1651705260000|2022-05-04 23:01:00|||||||||2
1651705270000|2022-05-04 23:01:10|94860|94806|94860|94825|94860|94827|94860|94806|234
1651705300000|2022-05-04 23:01:40|||||||||9
1651705310000|2022-05-04 23:01:50||94827||94827||94832||94827|36
1651705320000|2022-05-04 23:02:00|||||||||6
1651705330000|2022-05-04 23:02:10||94828||94828||94828||94828|1
1651705340000|2022-05-04 23:02:20||94840||94828||94840||94827|102
1651705350000|2022-05-04 23:02:30|||||||||2
1651705360000|2022-05-04 23:02:40||94840||94840||94840||94840|65
1651705370000|2022-05-04 23:02:50|||||||||121
1651705380000|2022-05-04 23:03:00|||||||||19
1651705390000|2022-05-04 23:03:10||94805||94805||94805||94805|114
1651705400000|2022-05-04 23:03:20||94815||94815||94815||94815|4
1651705430000|2022-05-04 23:03:50|||||||||12
1651705450000|2022-05-04 23:04:10||94840||94840||94840||94840|17
1651705460000|2022-05-04 23:04:20||94805||94805||94805||94805|107
1651705470000|2022-05-04 23:04:30|94888||94840||94888||94840||90
1651705480000|2022-05-04 23:04:40|||||||||25
1651705490000|2022-05-04 23:04:50|||||||||30
1651705500000|2022-05-04 23:05:00||94806||94806||94806||94806|29
1651705510000|2022-05-04 23:05:10|||||||||38
1651705520000|2022-05-04 23:05:20|||||||||1
1651705530000|2022-05-04 23:05:30|||||||||48
1651705540000|2022-05-04 23:05:40||94805||94805||94805||94805|221
1651705550000|2022-05-04 23:05:50||94810||94810||94810||94810|1
1651705560000|2022-05-04 23:06:00|94888|94805|94888|94810|94888|94810|94888|94805|510
1651705570000|2022-05-04 23:06:10|||||||||114
1651705580000|2022-05-04 23:06:20|94887||94887||94887||94887||10
1651705590000|2022-05-04 23:06:30|94869||94869||94869||94869||3
1651705610000|2022-05-04 23:06:50|94888|94825|94888|94825|94888|94825|94888|94825|128
1651705620000|2022-05-04 23:07:00|||||||||162
1651705630000|2022-05-04 23:07:10|||||||||16
1651705640000|2022-05-04 23:07:20|||||||||23
1651705650000|2022-05-04 23:07:30||94855||94855||94855||94855|19
1651705660000|2022-05-04 23:07:40||94861||94860||94861||94860|14
1651705670000|2022-05-04 23:07:50|||||||||15
1651705680000|2022-05-04 23:08:00||94815||94815||94815||94815|136
1651705690000|2022-05-04 23:08:10||94830||94830||94830||94830|20
1651705700000|2022-05-04 23:08:20|||||||||2
1651705710000|2022-05-04 23:08:30|94850|94816|94850|94816|94850|94816|94850|94816|1
1651705720000|2022-05-04 23:08:40||94805||94810||94810||94805|390
1651705730000|2022-05-04 23:08:50|||||||||20
1651705740000|2022-05-04 23:09:00|||||||||7
1651705750000|2022-05-04 23:09:10||94805||94805||94805||94805|37
1651705760000|2022-05-04 23:09:20|||||||||24
1651705770000|2022-05-04 23:09:30|||||||||20
1651705780000|2022-05-04 23:09:40|||||||||45
1651705800000|2022-05-04 23:10:00|94840|94800|94840|94775|94840|94800|94840|94775|1759
1651705810000|2022-05-04 23:10:10|||||||||25
1651705820000|2022-05-04 23:10:20|||||||||25
1651705830000|2022-05-04 23:10:30|||||||||56
1651705840000|2022-05-04 23:10:40|94825||94825||94825||94825||57
1651705850000|2022-05-04 23:10:50|94800||94800||94800||94800||0
1651705860000|2022-05-04 23:11:00|94790||94788||94790||94788||65
1651705870000|2022-05-04 23:11:10|94770|94761|94770|94750|94788|94761|94770|94750|406
1651705880000|2022-05-04 23:11:20|||||||||26
1651705890000|2022-05-04 23:11:30|94840||94840||94840||94840||156
1651705900000|2022-05-04 23:11:40|||||||||59
1651705910000|2022-05-04 23:11:50|||||||||32
1651705920000|2022-05-04 23:12:00|||||||||2
1651705930000|2022-05-04 23:12:10|94835|94768|94835|94768|94835|94768|94835|94768|1
1651705940000|2022-05-04 23:12:20|||||||||18
1651705950000|2022-05-04 23:12:30|||||||||100
1651705960000|2022-05-04 23:12:40|||||||||12
1651705970000|2022-05-04 23:12:50|||||||||8
1651705980000|2022-05-04 23:13:00|||||||||1
1651705990000|2022-05-04 23:13:10|94850|94775|94850|94775|94850|94775|94850|94775|0
1651706000000|2022-05-04 23:13:20|||||||||9
1651706010000|2022-05-04 23:13:30|||||||||5
1651706020000|2022-05-04 23:13:40|||||||||1
1651706030000|2022-05-04 23:13:50|||||||||2
1651706040000|2022-05-04 23:14:00|||||||||1
1651706060000|2022-05-04 23:14:20|||||||||24
1651706070000|2022-05-04 23:14:30|||||||||4
1651706080000|2022-05-04 23:14:40|||||||||1
1651706090000|2022-05-04 23:14:50|||||||||53
1651706100000|2022-05-04 23:15:00||94800||94800||94800||94800|41
1651706110000|2022-05-04 23:15:10|||||||||12
1651706120000|2022-05-04 23:15:20|||||||||5
1651706130000|2022-05-04 23:15:30|||||||||3
1651706140000|2022-05-04 23:15:40|||||||||59
1651706150000|2022-05-04 23:15:50|||||||||11
1651706160000|2022-05-04 23:16:00|||||||||1
1651706170000|2022-05-04 23:16:10|94825|94780|94825|94780|94825|94780|94825|94780|180
1651706190000|2022-05-04 23:16:30|94835||94835||94835||94835||33
1651706200000|2022-05-04 23:16:40|||||||||34
1651706210000|2022-05-04 23:16:50|||||||||5
1651706220000|2022-05-04 23:17:00||94800||94800||94800||94800|75
1651706230000|2022-05-04 23:17:10||94775||94775||94775||94775|100
1651706240000|2022-05-04 23:17:20|||||||||10
1651706250000|2022-05-04 23:17:30|||||||||7
1651706260000|2022-05-04 23:17:40|||||||||40
1651706270000|2022-05-04 23:17:50|||||||||14
1651706280000|2022-05-04 23:18:00|94834||94834||94834||94834||1
1651706290000|2022-05-04 23:18:10|94800||94800||94800||94800||12
1651706300000|2022-05-04 23:18:20|||||||||15
1651706320000|2022-05-04 23:18:40|||||||||23
1651706330000|2022-05-04 23:18:50||94780||94780||94780||94780|13
1651706340000|2022-05-04 23:19:00|94823||94820||94823||94820||50
1651706350000|2022-05-04 23:19:10|94819|94788|94835|94788|94835|94788|94814|94788|37
1651706380000|2022-05-04 23:19:40|||||||||3
1651706400000|2022-05-04 23:20:00|||||||||1
1651706420000|2022-05-04 23:20:20|||||||||30
1651706440000|2022-05-04 23:20:40||94800||94800||94800||94800|39
1651706450000|2022-05-04 23:20:50|||||||||7
1651706460000|2022-05-04 23:21:00||94801||94801||94801||94801|11
1651706470000|2022-05-04 23:21:10||94805||94805||94805||94805|0
1651706480000|2022-05-04 23:21:20||94810||94810||94810||94810|10
1651706500000|2022-05-04 23:21:40|||||||||17
1651706510000|2022-05-04 23:21:50|||||||||11
1651706520000|2022-05-04 23:22:00|||||||||5
1651706530000|2022-05-04 23:22:10|94820|94800|94835|94788|94835|94800|94820|94788|280
1651706540000|2022-05-04 23:22:20|||||||||5
1651706570000|2022-05-04 23:22:50|||||||||11
1651706580000|2022-05-04 23:23:00||94790||94790||94790||94790|40
1651706590000|2022-05-04 23:23:10|||||||||101
1651706620000|2022-05-04 23:23:40|||||||||14
1651706640000|2022-05-04 23:24:00|||||||||3
1651706650000|2022-05-04 23:24:10|||||||||1
1651706680000|2022-05-04 23:24:40|||||||||3
1651706690000|2022-05-04 23:24:50|94828|94801|94831|94801|94831|94801|94828|94801|0
1651706700000|2022-05-04 23:25:00|94835|94815|94835|94815|94835|94815|94835|94815|6
1651706710000|2022-05-04 23:25:10|||||||||55
1651706720000|2022-05-04 23:25:20|||||||||1
1651706730000|2022-05-04 23:25:30|||||||||31
1651706740000|2022-05-04 23:25:40|||||||||84
1651706750000|2022-05-04 23:25:50||94800||94800||94800||94800|121
1651706760000|2022-05-04 23:26:00|94820|94801|94820|94800|94820|94801|94820|94800|56
1651706770000|2022-05-04 23:26:10|94835||94835||94835||94835||118
1651706780000|2022-05-04 23:26:20|||||||||15
1651706790000|2022-05-04 23:26:30|||||||||70
1651706800000|2022-05-04 23:26:40||94801||94801||94801||94801|3
1651706810000|2022-05-04 23:26:50|||||||||5
1651706820000|2022-05-04 23:27:00|||||||||3
1651706830000|2022-05-04 23:27:10|||||||||22
1651706850000|2022-05-04 23:27:30|||||||||1
1651706870000|2022-05-04 23:27:50|||||||||1
1651706890000|2022-05-04 23:28:10|||||||||1
1651706900000|2022-05-04 23:28:20|||||||||1
1651706910000|2022-05-04 23:28:30|||||||||4
1651706920000|2022-05-04 23:28:40|||||||||5
1651706930000|2022-05-04 23:28:50|94830||94834||94834||94830||45
1651706950000|2022-05-04 23:29:10|94830|94800|94830|94800|94830|94800|94830|94800|25
1651706960000|2022-05-04 23:29:20|||||||||1
1651706970000|2022-05-04 23:29:30||94801||94801||94801||94801|35
1651707000000|2022-05-04 23:30:00|94820|94800|94820|94800|94820|94800|94820|94800|203
1651707010000|2022-05-04 23:30:10||94802||94802||94802||94802|306
1651707020000|2022-05-04 23:30:20||94803||94803||94803||94803|26
1651707030000|2022-05-04 23:30:30||94812||94812||94812||94812|10
1651707040000|2022-05-04 23:30:40|||||||||10
1651707050000|2022-05-04 23:30:50||94804||94813||94813||94804|65
1651707060000|2022-05-04 23:31:00|94835|94812|94835|94820|94835|94820|94835|94801|745
1651707070000|2022-05-04 23:31:10|||||||||65
1651707080000|2022-05-04 23:31:20|||||||||380
1651707090000|2022-05-04 23:31:30|||||||||40
1651707100000|2022-05-04 23:31:40|94834|94801|94834|94801|94834|94801|94834|94801|6
1651707110000|2022-05-04 23:31:50|94835||94835||94835||94835||23
1651707120000|2022-05-04 23:32:00|||||||||6
1651707130000|2022-05-04 23:32:10|||||||||2
1651707140000|2022-05-04 23:32:20|94834|94800|94825|94800|94834|94800|94825|94800|2
1651707150000|2022-05-04 23:32:30|||||||||35
1651707160000|2022-05-04 23:32:40|94824||94823||94824||94823||22
1651707170000|2022-05-04 23:32:50|||||||||2
1651707180000|2022-05-04 23:33:00|94824||94825||94825||94823||62
1651707190000|2022-05-04 23:33:10|||||||||12
1651707200000|2022-05-04 23:33:20|94835|94825|94835|94825|94835|94825|94835|94825|237
1651707210000|2022-05-04 23:33:30|94825|94800|94824|94800|94825|94800|94824|94800|289
1651707220000|2022-05-04 23:33:40|||||||||65
1651707240000|2022-05-04 23:34:00|94834||94834||94834||94834||113
1651707250000|2022-05-04 23:34:10|||||||||8
1651707260000|2022-05-04 23:34:20|94830||94830||94830||94830||6
1651707270000|2022-05-04 23:34:30|94829|94795|94830|94775|94830|94795|94829|94775|583
1651707280000|2022-05-04 23:34:40|||||||||56
1651707290000|2022-05-04 23:34:50|94825||94825||94825||94825||2
1651707300000|2022-05-04 23:35:00|94810||94800||94810||94800||5
1651707310000|2022-05-04 23:35:10|||||||||16
1651707320000|2022-05-04 23:35:20|||||||||1
1651707330000|2022-05-04 23:35:30|94775|94750|94775|94750|94775|94750|94775|94750|269
1651707340000|2022-05-04 23:35:40|||||||||10
1651707350000|2022-05-04 23:35:50|||||||||2184
1651707360000|2022-05-04 23:36:00|94770|94710|94750|94710|94770|94710|94750|94710|348
1651707370000|2022-05-04 23:36:10|||||||||7
1651707380000|2022-05-04 23:36:20|94775||94775||94775||94775||421
1651707410000|2022-05-04 23:36:50|||||||||7
1651707420000|2022-05-04 23:37:00|94774||94750||94774||94750||53
1651707430000|2022-05-04 23:37:10|||||||||16
1651707440000|2022-05-04 23:37:20|94770||94770||94770||94770||80
1651707450000|2022-05-04 23:37:30|94750||94750||94750||94750||26
1651707460000|2022-05-04 23:37:40|||||||||32
1651707470000|2022-05-04 23:37:50|94745|94713|94745|94713|94745|94713|94745|94713|83
1651707480000|2022-05-04 23:38:00|||||||||10
1651707490000|2022-05-04 23:38:10|94744|94710|94744|94710|94744|94710|94744|94710|146
1651707500000|2022-05-04 23:38:20|94745|94724|94745|94710|94745|94724|94745|94710|233
1651707510000|2022-05-04 23:38:30|||||||||89
1651707520000|2022-05-04 23:38:40|||||||||10
1651707530000|2022-05-04 23:38:50|||||||||2
1651707540000|2022-05-04 23:39:00|||||||||20
1651707550000|2022-05-04 23:39:10|94744|94715|94744|94724|94744|94724|94744|94715|123
1651707560000|2022-05-04 23:39:20|94745||94745||94745||94745||11
1651707570000|2022-05-04 23:39:30|||||||||11
1651707580000|2022-05-04 23:39:40|||||||||3
1651707590000|2022-05-04 23:39:50|94744|94715|94744|94715|94744|94715|94744|94715|97
1651707600000|2022-05-04 23:40:00||94710||94710||94710||94710|104
1651707620000|2022-05-04 23:40:20|||||||||266
1651707630000|2022-05-04 23:40:30|||||||||18
1651707640000|2022-05-04 23:40:40|94727|94700|94710|94700|94727|94700|94710|94700|288
1651707650000|2022-05-04 23:40:50|||||||||111
1651707660000|2022-05-04 23:41:00|||||||||318
1651707670000|2022-05-04 23:41:10|94702|94688|94702|94688|94702|94688|94702|94688|352
1651707700000|2022-05-04 23:41:40|||||||||49
1651707710000|2022-05-04 23:41:50|||||||||31
1651707720000|2022-05-04 23:42:00|||||||||11
1651707730000|2022-05-04 23:42:10|94745|94703|94745|94688|94745|94703|94745|94688|191
1651707740000|2022-05-04 23:42:20|||||||||53
1651707750000|2022-05-04 23:42:30|||||||||28
1651707760000|2022-05-04 23:42:40|||||||||177
1651707780000|2022-05-04 23:43:00|||||||||25
1651707790000|2022-05-04 23:43:10||94689||94730||94730||94689|332
1651707800000|2022-05-04 23:43:20|||||||||2
1651707810000|2022-05-04 23:43:30|||||||||5
1651707820000|2022-05-04 23:43:40|94750||94800||94800||94750||310
1651707830000|2022-05-04 23:43:50|||||||||1
1651707850000|2022-05-04 23:44:10||94731||94731||94731||94731|17
1651707860000|2022-05-04 23:44:20|||||||||53
1651707870000|2022-05-04 23:44:30|||||||||1
1651707880000|2022-05-04 23:44:40||94730||94730||94730||94730|28
1651707890000|2022-05-04 23:44:50|94745||94745||94745||94745||240
1651707900000|2022-05-04 23:45:00|||||||||9
1651707910000|2022-05-04 23:45:10|||||||||29
1651707920000|2022-05-04 23:45:20|||||||||1
1651707930000|2022-05-04 23:45:30|94740|94745|94800|94745|94800|94745|94740|94745|434
1651707940000|2022-05-04 23:45:40|94830||94830||94830||94830||120
1651707950000|2022-05-04 23:45:50|94800||94800||94800||94800||10
1651707960000|2022-05-04 23:46:00|||||||||1
1651707970000|2022-05-04 23:46:10|||||||||11
1651707980000|2022-05-04 23:46:20|||||||||59
1651707990000|2022-05-04 23:46:30|||||||||31
1651708000000|2022-05-04 23:46:40|||||||||1008
1651708010000|2022-05-04 23:46:50||94763||94763||94763||94763|15
1651708020000|2022-05-04 23:47:00|||||||||4
1651708030000|2022-05-04 23:47:10|||||||||5
1651708040000|2022-05-04 23:47:20||94745||94745||94745||94745|1
1651708050000|2022-05-04 23:47:30|||||||||152
1651708060000|2022-05-04 23:47:40|94750|94730|94750|94730|94750|94730|94750|94730|692
1651708070000|2022-05-04 23:47:50|||||||||10
1651708080000|2022-05-04 23:48:00|94745|94731|94745|94731|94745|94731|94745|94731|2
1651708090000|2022-05-04 23:48:10|94749|94730|94749|94730|94750|94730|94731|94730|504
1651708100000|2022-05-04 23:48:20|||||||||15
1651708110000|2022-05-04 23:48:30|||||||||3
1651708130000|2022-05-04 23:48:50|||||||||2
1651708140000|2022-05-04 23:49:00|||||||||103
1651708160000|2022-05-04 23:49:20||94740||94731||94740||94731|60
1651708170000|2022-05-04 23:49:30|||||||||11
1651708180000|2022-05-04 23:49:40|94740|94730|94740|94730|94740|94730|94740|94730|139
1651708190000|2022-05-04 23:49:50|||||||||8
1651708200000|2022-05-04 23:50:00|94750||94750||94750||94750||349
1651708210000|2022-05-04 23:50:10|94800||94800||94800||94800||737
1651708220000|2022-05-04 23:50:20|||||||||12
1651708230000|2022-05-04 23:50:30|||||||||10
1651708240000|2022-05-04 23:50:40|||||||||10
1651708250000|2022-05-04 23:50:50|94798||94798||94798||94798||47
1651708260000|2022-05-04 23:51:00|94790|94740|94790|94740|94790|94740|94790|94740|200
1651708270000|2022-05-04 23:51:10|||||||||11
1651708280000|2022-05-04 23:51:20|||||||||20
1651708290000|2022-05-04 23:51:30|||||||||16
1651708300000|2022-05-04 23:51:40|94800|94780|94835|94780|94835|94780|94800|94780|511
1651708310000|2022-05-04 23:51:50|||||||||88
1651708320000|2022-05-04 23:52:00|||||||||1
1651708330000|2022-05-04 23:52:10|||||||||208
1651708340000|2022-05-04 23:52:20||94798||94801||94801||94798|55
1651708350000|2022-05-04 23:52:30|||||||||5
1651708360000|2022-05-04 23:52:40|94813|94798|94813|94733|94813|94798|94813|94733|834
1651708370000|2022-05-04 23:52:50|||||||||7
1651708380000|2022-05-04 23:53:00|94800|94734|94800|94734|94800|94734|94800|94734|3
1651708390000|2022-05-04 23:53:10|||||||||4
1651708400000|2022-05-04 23:53:20|||||||||23
1651708410000|2022-05-04 23:53:30|||||||||11
1651708420000|2022-05-04 23:53:40|||||||||258
1651708430000|2022-05-04 23:53:50||94740||94750||94750||94740|50
1651708440000|2022-05-04 23:54:00||94751||94751||94751||94751|42
1651708450000|2022-05-04 23:54:10|||||||||224
1651708460000|2022-05-04 23:54:20|||||||||20
1651708470000|2022-05-04 23:54:30|||||||||12
1651708480000|2022-05-04 23:54:40|94813|94775|94813|94775|94813|94775|94813|94775|490
1651708490000|2022-05-04 23:54:50||94776||94785||94785||94776|31
1651708500000|2022-05-04 23:55:00|||||||||9
1651708510000|2022-05-04 23:55:10|||||||||18
1651708520000|2022-05-04 23:55:20|||||||||81
1651708530000|2022-05-04 23:55:30|94811|94792|94811|94792|94811|94792|94811|94792|176
1651708540000|2022-05-04 23:55:40|94813|94793|94800|94780|94813|94793|94800|94780|316
1651708550000|2022-05-04 23:55:50|94799||94799||94799||94799||54
1651708560000|2022-05-04 23:56:00|||||||||125
1651708570000|2022-05-04 23:56:10|94800|94770|94798|94770|94800|94770|94798|94770|47
1651708580000|2022-05-04 23:56:20|94800||94799||94800||94799||5
1651708590000|2022-05-04 23:56:30|94790||94790||94790||94790||12
1651708600000|2022-05-04 23:56:40|94750|94756|94750|94733|94750|94756|94750|94733|1012
1651708610000|2022-05-04 23:56:50|||||||||380
1651708620000|2022-05-04 23:57:00|||||||||56
1651708630000|2022-05-04 23:57:10|||||||||30
1651708640000|2022-05-04 23:57:20|||||||||14
1651708650000|2022-05-04 23:57:30|94775|94750|94775|94750|94775|94750|94775|94750|120
1651708660000|2022-05-04 23:57:40|94800||94800||94800||94800||203
1651708670000|2022-05-04 23:57:50|94790|94777|94790|94777|94790|94777|94790|94777|149
1651708680000|2022-05-04 23:58:00|94799|94778|94799|94777|94799|94778|94799|94777|30
1651708690000|2022-05-04 23:58:10|94800||94800||94800||94800||74
1651708700000|2022-05-04 23:58:20||94778||94778||94778||94778|71
1651708710000|2022-05-04 23:58:30|||||||||50
1651708720000|2022-05-04 23:58:40|94799|94790|94799|94790|94799|94790|94799|94790|117
1651708730000|2022-05-04 23:58:50|||||||||72
1651708740000|2022-05-04 23:59:00|94800|94799|94800|94799|94800|94799|94800|94799|286
1651708750000|2022-05-04 23:59:10|94813|94800|94813|94800|94813|94800|94813|94800|324
1651708760000|2022-05-04 23:59:20||94801||94801||94801||94801|200
1651708770000|2022-05-04 23:59:30||94800||94800||94800||94800|258
1651708780000|2022-05-04 23:59:40||94801||94802||94802||94800|35
1651708790000|2022-05-04 23:59:50||94800||94799||94800||94799|356
1651737600000|2022-05-05 08:00:00|94613|94110|94600|94110|94634|94362|94340|94110|133
1651737610000|2022-05-05 08:00:10|94342||94297||94342||94297||29
1651737620000|2022-05-05 08:00:20||94135||94136||94200||94110|39
1651737630000|2022-05-05 08:00:30|94300|94139|94338|94150|94500|94150|94299|94110|276
1651737640000|2022-05-05 08:00:40|94500||94290||94500||94290||35
1651737650000|2022-05-05 08:00:50|94500|94211|94480|94211|94500|94225|94480|94211|708
1651737660000|2022-05-05 08:01:00|94473|94214|94364|94211|94480|94302|94364|94211|155
1651737670000|2022-05-05 08:01:10|94379|94214|94342|94110|94379|94214|94200|94110|510
1651737680000|2022-05-05 08:01:20|94300|94135|94252|94200|94342|94200|94243|94110|131
1651737690000|2022-05-05 08:01:30|94270|94150|94300|94119|94304|94150|94270|94119|227
1651737700000|2022-05-05 08:01:40|94499|94110|94223|94110|94499|94110|94119|94110|620
1651737710000|2022-05-05 08:01:50|94222|94100|94207|94090|94222|94100|94205|94090|448
1651737720000|2022-05-05 08:02:00|94205||94109||94205||94109||194
1651737730000|2022-05-05 08:02:10|94142|94055|94114|94000|94142|94055|94114|94000|377
1651737740000|2022-05-05 08:02:20|94200||94200||94200||94132||106
1651737750000|2022-05-05 08:02:30|94138|94050|94186|94050|94200|94050|94100|94050|93
1651737760000|2022-05-05 08:02:40|94163|94012|94200|94000|94205|94016|94101|94000|259
1651737770000|2022-05-05 08:02:50|94121|94001|94205|94039|94300|94050|94121|94001|238
1651737780000|2022-05-05 08:03:00|94206|94043|94205|94033|94300|94044|94189|94000|171
1651737790000|2022-05-05 08:03:10||94000||94006||94006||94000|245
1651737800000|2022-05-05 08:03:20|94200|94050|94200|94050|94200|94050|94200|94050|14
1651737810000|2022-05-05 08:03:30|94100|94039|94100|93900|94100|94039|94100|93900|884
1651737820000|2022-05-05 08:03:40|93978||94100||94100||93978||149
1651737830000|2022-05-05 08:03:50|94050||94050||94055||94050||85
1651737840000|2022-05-05 08:04:00|94100|93950|94046|93950|94100|93950|94017|93950|166
1651737850000|2022-05-05 08:04:10|94050||94013||94050||94006||92
1651737860000|2022-05-05 08:04:20|94050||94012||94050||94012||120
1651737870000|2022-05-05 08:04:30|94000|93911|94000|93900|94000|93911|93990|93900|296
1651737880000|2022-05-05 08:04:40|93997||94000||94000||93993||19
1651737890000|2022-05-05 08:04:50||93940||93940||93940||93940|232
1651737900000|2022-05-05 08:05:00|94030|93900|94000|93920|94100|93920|94000|93900|680
1651737910000|2022-05-05 08:05:10|94050|93950|94082|93990|94100|93990|94050|93950|349
1651737920000|2022-05-05 08:05:20|94100|93964|94100|93964|94100|93964|94100|93964|9
1651737930000|2022-05-05 08:05:30||93990||94000||94000||93990|23
1651737940000|2022-05-05 08:05:40||94012||94012||94012||94012|10
1651737950000|2022-05-05 08:05:50|||||||||79
1651737960000|2022-05-05 08:06:00|94089||94100||94100||94086||42
1651737970000|2022-05-05 08:06:10|||||||||150
1651737980000|2022-05-05 08:06:20||94000||94000||94000||94000|70
1651737990000|2022-05-05 08:06:30|94096||94096||94096||94096||113
1651738000000|2022-05-05 08:06:40||94048||94000||94048||94000|292
1651738010000|2022-05-05 08:06:50|||||||||49
1651738020000|2022-05-05 08:07:00|||||||||115
1651738030000|2022-05-05 08:07:10||94030||94030||94030||94030|58
1651738040000|2022-05-05 08:07:20||94000||94000||94000||94000|91
1651738050000|2022-05-05 08:07:30|94088||94096||94096||94088||79
1651738060000|2022-05-05 08:07:40||93950||93900||93950||93900|696
1651738070000|2022-05-05 08:07:50|||||||||57
1651738080000|2022-05-05 08:08:00|||||||||63
1651738090000|2022-05-05 08:08:10|94026||94024||94026||94024||9
1651738100000|2022-05-05 08:08:20|94021||94096||94096||94021||208
1651738110000|2022-05-05 08:08:30|94086|93905|94096|93900|94096|93905|94050|93900|111
1651738120000|2022-05-05 08:08:40||93901||93905||93905||93901|203
1651738130000|2022-05-05 08:08:50|94000|93900|94000|93900|94000|93901|94000|93900|49
1651738140000|2022-05-05 08:09:00|93999|93905|94000|93905|94000|93905|93999|93905|18
1651738150000|2022-05-05 08:09:10||93901||93900||93901||93900|237
1651738160000|2022-05-05 08:09:20||93818||93813||93818||93813|469
1651738170000|2022-05-05 08:09:30|93942||93900||93954||93900||281
1651738180000|2022-05-05 08:09:40|||||||||190
1651738190000|2022-05-05 08:09:50|||||||||260
1651738200000|2022-05-05 08:10:00|93899|93800|93813|93700|93899|93800|93813|93601|942
1651738210000|2022-05-05 08:10:10|93800|93601|93800|93700|93800|93700|93800|93601|423
1651738220000|2022-05-05 08:10:20|93798||93794||93800||93794||203
1651738230000|2022-05-05 08:10:30|93792|93668|93800|93611|93800|93668|93767|93601|448
1651738240000|2022-05-05 08:10:40||93610||93611||93611||93603|137
1651738250000|2022-05-05 08:10:50|93809|93640|93813|93676|93813|93676|93809|93640|196
1651738260000|2022-05-05 08:11:00|93930|93727|94000|93700|94000|93727|93930|93676|689
1651738270000|2022-05-05 08:11:10|93997|93710|93900|93700|94000|93710|93900|93700|113
1651738280000|2022-05-05 08:11:20|94000|93736|94000|93820|94000|93820|93981|93676|136
1651738290000|2022-05-05 08:11:30||93825||93826||93826||93825|4
1651738300000|2022-05-05 08:11:40||93808||93841||93841||93808|44
1651738310000|2022-05-05 08:11:50||93852||93853||93853||93852|3
1651738320000|2022-05-05 08:12:00|||||||||68
1651738330000|2022-05-05 08:12:10||93701||93701||93701||93701|21
1651738340000|2022-05-05 08:12:20||93700||93701||93701||93700|92
1651738350000|2022-05-05 08:12:30|93962||93966||93966||93953||18
1651738360000|2022-05-05 08:12:40|93900|93760|94000|93760|94000|93760|93900|93760|229
1651738370000|2022-05-05 08:12:50||93832||93847||93847||93832|8
1651738380000|2022-05-05 08:13:00||93857||93861||93861||93857|28
1651738390000|2022-05-05 08:13:10||93801||93858||93861||93801|16
1651738400000|2022-05-05 08:13:20||93838||93834||93839||93826|59
1651738410000|2022-05-05 08:13:30||93824||93832||93832||93824|42
1651738420000|2022-05-05 08:13:40||93833||93861||93915||93833|153
1651738430000|2022-05-05 08:13:50||93824||93800||93824||93760|108
1651738440000|2022-05-05 08:14:00||93782||93799||93799||93782|16
1651738450000|2022-05-05 08:14:10||93800||93800||93800||93787|18
1651738460000|2022-05-05 08:14:20|||||||||29
1651738470000|2022-05-05 08:14:30||93769||93750||93769||93740|151
1651738480000|2022-05-05 08:14:40||93745||93747||93760||93739|64
1651738490000|2022-05-05 08:14:50|93899|93760|93899|93760|93899|93760|93899|93760|11
1651738500000|2022-05-05 08:15:00||93800||93800||93800||93800|13
1651738510000|2022-05-05 08:15:10|94000|93810|94000|93810|94000|93810|94000|93810|45
1651738520000|2022-05-05 08:15:20|93981|93813|94000|93813|94000|93860|93981|93813|148
1651738530000|2022-05-05 08:15:30|93985|93900|94000|93810|94000|93900|93985|93810|369
1651738540000|2022-05-05 08:15:40||93910||93910||93910||93910|53
1651738550000|2022-05-05 08:15:50|93999|93850|94000|93882|94000|93882|93944|93850|278
1651738560000|2022-05-05 08:16:00||93883||93900||93900||93883|58
1651738570000|2022-05-05 08:16:10|||||||||46
1651738580000|2022-05-05 08:16:20|||||||||75
1651738590000|2022-05-05 08:16:30||93920||93900||93920||93900|59
1651738600000|2022-05-05 08:16:40||93920||93920||93920||93920|82
1651738610000|2022-05-05 08:16:50|||||||||138
1651738620000|2022-05-05 08:17:00|||||||||140
1651738630000|2022-05-05 08:17:10|93980|93886|93949|93870|93980|93886|93949|93870|293
1651738640000|2022-05-05 08:17:20|93980||93980||93980||93980||139
1651738650000|2022-05-05 08:17:30|93950||93950||93950||93950||182
1651738660000|2022-05-05 08:17:40|||||||||50
1651738670000|2022-05-05 08:17:50||93900||93900||93900||93900|141
1651738680000|2022-05-05 08:18:00|||||||||48
1651738690000|2022-05-05 08:18:10|93850|93870|93850|93810|93886|93870|93850|93810|1464
1651738700000|2022-05-05 08:18:20|93888||93900||93950||93888||169
1651738710000|2022-05-05 08:18:30|||||||||1
1651738720000|2022-05-05 08:18:40|||||||||55
1651738730000|2022-05-05 08:18:50|||||||||76
1651738740000|2022-05-05 08:19:00|94000|93828|93900|93828|94000|93828|93900|93828|256
1651738750000|2022-05-05 08:19:10||93810||93810||93810||93810|15
1651738760000|2022-05-05 08:19:20|94000|93811|94000|93821|94000|93860|93981|93811|403
1651738770000|2022-05-05 08:19:30||93812||93815||93815||93812|7
1651738780000|2022-05-05 08:19:40||93816||93810||93816||93810|1
1651738790000|2022-05-05 08:19:50|93900||93900||93900||93900||2
1651738800000|2022-05-05 08:20:00|93899||93899||93899||93899||38
1651738810000|2022-05-05 08:20:10|94000|93821|94000|93821|94000|93821|94000|93821|5
1651738820000|2022-05-05 08:20:20||93822||93840||93840||93822|6
1651738830000|2022-05-05 08:20:30|93900|93842|93942|93840|93942|93842|93900|93840|22
1651738840000|2022-05-05 08:20:40|93941||93931||93941||93914||11
1651738850000|2022-05-05 08:20:50|93950|93850|94000|93875|94000|93875|93921|93850|246
1651738860000|2022-05-05 08:21:00|||||||||27
1651738870000|2022-05-05 08:21:10||93850||93850||93850||93850|120
1651738890000|2022-05-05 08:21:30|93979|93863|94000|93850|94000|93863|93979|93850|56
1651738910000|2022-05-05 08:21:50|93881|93840|93881|93840|93881|93840|93881|93840|78
1651738920000|2022-05-05 08:22:00||93830||93810||93830||93810|150
1651738930000|2022-05-05 08:22:10|93912|93812|93912|93850|93912|93850|93912|93812|163
1651738940000|2022-05-05 08:22:20|93990|93840|93922|93821|93990|93840|93912|93821|58
1651738950000|2022-05-05 08:22:30|93920|93840|94000|93850|94000|93850|93920|93821|62
1651738960000|2022-05-05 08:22:40|93881||93881||93881||93881||21
1651738970000|2022-05-05 08:22:50|94000|93840|94000|93840|94000|93840|93994|93840|253
1651738980000|2022-05-05 08:23:00||93850||93840||93850||93840|102
1651738990000|2022-05-05 08:23:10|93990||93990||93990||93990||0
1651739000000|2022-05-05 08:23:20|94000||93990||94000||93990||3
1651739010000|2022-05-05 08:23:30|94000|93850|94000|93850|94000|93850|94000|93850|185
1651739020000|2022-05-05 08:23:40|||||||||18
1651739030000|2022-05-05 08:23:50||93863||93863||93863||93859|41
1651739040000|2022-05-05 08:24:00||93850||93850||93850||93850|21
1651739050000|2022-05-05 08:24:10|||||||||83
1651739060000|2022-05-05 08:24:20||93900||93880||93900||93880|40
1651739070000|2022-05-05 08:24:30|||||||||1
1651739090000|2022-05-05 08:24:50||93900||93880||93900||93880|31
1651739100000|2022-05-05 08:25:00||93866||93866||93866||93866|145
1651739110000|2022-05-05 08:25:10|||||||||155
1651739120000|2022-05-05 08:25:20|93960||93960||93960||93960||54
1651739130000|2022-05-05 08:25:30|||||||||74
1651739140000|2022-05-05 08:25:40|||||||||33
1651739160000|2022-05-05 08:26:00|94000||94000||94000||94000||108
1651739170000|2022-05-05 08:26:10||93900||93900||93900||93900|1
1651739180000|2022-05-05 08:26:20|93960|93866|93960|93866|93960|93866|93960|93866|202
1651739190000|2022-05-05 08:26:30|||||||||114
1651739200000|2022-05-05 08:26:40|94000||94000||94000||94000||24
1651739210000|2022-05-05 08:26:50|||||||||52
1651739220000|2022-05-05 08:27:00||93913||93913||93913||93913|25
1651739230000|2022-05-05 08:27:10|||||||||48
1651739240000|2022-05-05 08:27:20|||||||||103
1651739250000|2022-05-05 08:27:30|93991||93991||93991||93991||7
1651739260000|2022-05-05 08:27:40|93990|93900|94000|93866|94000|93900|93990|93866|173
1651739270000|2022-05-05 08:27:50|93990||93978||93990||93978||2
1651739280000|2022-05-05 08:28:00|93965||94000||94000||93965||39
1651739290000|2022-05-05 08:28:10|93990||94000||94000||93990||18
1651739300000|2022-05-05 08:28:20|||||||||29
1651739310000|2022-05-05 08:28:30|93990||93967||94000||93967||25
1651739320000|2022-05-05 08:28:40|94000||93973||94000||93973||80
1651739330000|2022-05-05 08:28:50|||||||||33
1651739340000|2022-05-05 08:29:00|93963||93963||93963||93963||34
1651739350000|2022-05-05 08:29:10|93951|93860|93951|93860|93951|93860|93940|93860|168
1651739360000|2022-05-05 08:29:20|93942|93850|93948|93850|93948|93850|93940|93850|134
1651739370000|2022-05-05 08:29:30|93947||93930||93947||93899||157
1651739380000|2022-05-05 08:29:40|93940||93964||93966||93940||80
1651739390000|2022-05-05 08:29:50||93863||93863||93863||93863|106
1651739400000|2022-05-05 08:30:00|93963|93866|93962|93866|93963|93866|93962|93866|3
1651739410000|2022-05-05 08:30:10|93960||93947||93960||93947||5
1651739420000|2022-05-05 08:30:20|93945|93860|93944|93860|93945|93860|93944|93860|31
1651739430000|2022-05-05 08:30:30|93940|93850|93912|93820|93940|93850|93901|93820|225
1651739440000|2022-05-05 08:30:40|93928|93810|93900|93720|93940|93810|93795|93684|1493
1651739450000|2022-05-05 08:30:50|93940|93722|93940|93735|93940|93735|93940|93722|123
1651739460000|2022-05-05 08:31:00||93739||93767||93767||93739|155
1651739470000|2022-05-05 08:31:10||93768||93772||93772||93768|362
1651739480000|2022-05-05 08:31:20|93922||93912||93922||93912||10
1651739490000|2022-05-05 08:31:30|93940|93778|93940|93778|93940|93778|93940|93778|34
1651739500000|2022-05-05 08:31:40|93959|93784|93940|93786|93959|93786|93940|93784|55
1651739510000|2022-05-05 08:31:50|93900|93769|93900|93783|93900|93783|93900|93769|46
1651739520000|2022-05-05 08:32:00||93790||93794||93794||93790|31
1651739530000|2022-05-05 08:32:10||93796||93796||93796||93796|31
1651739540000|2022-05-05 08:32:20||93779||93765||93779||93753|32
1651739550000|2022-05-05 08:32:30|93940||93940||93940||93940||1
1651739560000|2022-05-05 08:32:40|93924|93766|93907|93777|93924|93777|93907|93766|43
1651739570000|2022-05-05 08:32:50|93903|93780|93990|93784|93990|93784|93899|93780|50
1651739580000|2022-05-05 08:33:00|93959|93767|93990|93787|93990|93787|93959|93767|0
1651739590000|2022-05-05 08:33:10|93930|93771|93899|93776|93930|93776|93899|93771|39
1651739600000|2022-05-05 08:33:20|93930|93777|93930|93779|93930|93779|93930|93777|39
1651739610000|2022-05-05 08:33:30|93988|93788|93959|93781|93988|93788|93949|93773|158
1651739620000|2022-05-05 08:33:40|93970|93783|93988|93783|93988|93783|93970|93783|1
1651739630000|2022-05-05 08:33:50|93970|93769|93988|93788|93988|93788|93970|93769|25
1651739640000|2022-05-05 08:34:00|93970||93950||93988||93950||0
1651739650000|2022-05-05 08:34:10||93773||93762||93778||93762|82
1651739660000|2022-05-05 08:34:20|93915||93915||93915||93915||164
1651739670000|2022-05-05 08:34:30|93950|93763|93914|93780|93950|93780|93914|93763|25
1651739680000|2022-05-05 08:34:40|93950|93712|93800|93726|93950|93726|93800|93700|424
1651739690000|2022-05-05 08:34:50|93850|93615|93850|93615|93850|93615|93850|93601|180
1651739700000|2022-05-05 08:35:00|93830|93618|93712|93615|93850|93620|93712|93601|227
1651739710000|2022-05-05 08:35:10|93850|93601|93800|93615|93850|93615|93800|93601|390
1651739720000|2022-05-05 08:35:20|||||||||135
1651739730000|2022-05-05 08:35:30|93719|93601|93800|93601|93880|93601|93719|93601|723
1651739740000|2022-05-05 08:35:40|93850|93600|93740|93600|93850|93600|93601|93600|680
1651739750000|2022-05-05 08:35:50|||||||||41
1651739760000|2022-05-05 08:36:00|93900|93670|93850|93670|93900|93670|93850|93670|42
1651739770000|2022-05-05 08:36:10|||||||||5
1651739780000|2022-05-05 08:36:20|93800||93740||93800||93740||46
1651739790000|2022-05-05 08:36:30|||||||||18
1651739800000|2022-05-05 08:36:40|||||||||63
1651739810000|2022-05-05 08:36:50|||||||||119
1651739820000|2022-05-05 08:37:00|93798||93790||93798||93790||151
1651739830000|2022-05-05 08:37:10||93701||93670||93701||93670|149
1651739840000|2022-05-05 08:37:20|93729|93615|93729|93615|93729|93615|93729|93615|157
1651739850000|2022-05-05 08:37:30|93733|93628|93733|93628|93733|93628|93733|93628|47
1651739860000|2022-05-05 08:37:40|93736|93615|93736|93615|93736|93615|93736|93615|1
1651739870000|2022-05-05 08:37:50|93729|93620|93729|93620|93729|93620|93729|93620|45
1651739880000|2022-05-05 08:38:00|93736||93735||93736||93735||35
1651739890000|2022-05-05 08:38:10|93736|93621|93736|93621|93736|93621|93736|93621|0
1651739900000|2022-05-05 08:38:20|93758|93633|93784|93633|93789|93633|93758|93620|152
1651739910000|2022-05-05 08:38:30|93789|93670|93789|93700|93789|93700|93723|93670|149
1651739920000|2022-05-05 08:38:40|93800||93823||93850||93800||60
1651739930000|2022-05-05 08:38:50|93820||93820||93820||93820||23
1651739940000|2022-05-05 08:39:00|93858||93858||93900||93858||147
1651739950000|2022-05-05 08:39:10|||||||||1
1651739960000|2022-05-05 08:39:20|||||||||3
1651739970000|2022-05-05 08:39:30|93857||93856||93858||93853||15
1651739980000|2022-05-05 08:39:40|93850||93850||93850||93850||14
1651739990000|2022-05-05 08:39:50|93790||93790||93790||93790||20
1651740000000|2022-05-05 08:40:00|93814||93814||93814||93814||10
1651740010000|2022-05-05 08:40:10|93830||93830||93830||93830||67
1651740020000|2022-05-05 08:40:20|93800||93799||93800||93799||16
1651740030000|2022-05-05 08:40:30|93785|93668|93768|93633|93799|93668|93768|93633|820
1651740040000|2022-05-05 08:40:40||93620||93620||93620||93620|34
1651740050000|2022-05-05 08:40:50||93615||93601||93615||93601|104
1651740060000|2022-05-05 08:41:00|93746|93600|93726|93600|93768|93600|93726|93600|30
1651740070000|2022-05-05 08:41:10|93725||93679||93725||93679||40
1651740080000|2022-05-05 08:41:20|93670||93699||93699||93669||46
1651740090000|2022-05-05 08:41:30|93680||93680||93680||93680||66
1651740100000|2022-05-05 08:41:40|||||||||38
1651740110000|2022-05-05 08:41:50|||||||||333
1651740120000|2022-05-05 08:42:00|||||||||25
1651740130000|2022-05-05 08:42:10|||||||||43
1651740140000|2022-05-05 08:42:20|||||||||33
1651740150000|2022-05-05 08:42:30|||||||||1
1651740160000|2022-05-05 08:42:40|||||||||75
1651740170000|2022-05-05 08:42:50|||||||||33
1651740180000|2022-05-05 08:43:00|||||||||287
1651740190000|2022-05-05 08:43:10|93650|93500|93700|93500|93700|93500|93648|93500|1274
1651740200000|2022-05-05 08:43:20|||||||||199
1651740210000|2022-05-05 08:43:30|93600||93600||93600||93600||168
1651740220000|2022-05-05 08:43:40|||||||||83
1651740230000|2022-05-05 08:43:50|||||||||108
1651740240000|2022-05-05 08:44:00|||||||||33
1651740250000|2022-05-05 08:44:10||93502||93500||93502||93500|79
1651740260000|2022-05-05 08:44:20|93631|93511|93700|93502|93700|93511|93631|93500|517
1651740270000|2022-05-05 08:44:30||93509||93511||93511||93509|0
1651740280000|2022-05-05 08:44:40||93550||93550||93550||93550|21
1651740290000|2022-05-05 08:44:50|||||||||4
1651740300000|2022-05-05 08:45:00|93688||93688||93688||93688||8
1651740310000|2022-05-05 08:45:10|||||||||66
1651740320000|2022-05-05 08:45:20|||||||||54
1651740330000|2022-05-05 08:45:30|93614||93688||93688||93614||284
1651740340000|2022-05-05 08:45:40|||||||||67
1651740350000|2022-05-05 08:45:50||93558||93558||93614||93558|53
1651740360000|2022-05-05 08:46:00|93766|93600|93739|93600|93766|93600|93739|93600|352
1651740370000|2022-05-05 08:46:10|93768||93779||93795||93768||168
1651740380000|2022-05-05 08:46:20|93795||93750||93795||93750||36
1651740390000|2022-05-05 08:46:30|||||||||23
1651740400000|2022-05-05 08:46:40|||||||||13
1651740410000|2022-05-05 08:46:50|||||||||30
1651740420000|2022-05-05 08:47:00|93720|93702|93720|93702|93720|93702|93720|93702|18
1651740430000|2022-05-05 08:47:10||93666||93600||93666||93600|201
1651740440000|2022-05-05 08:47:20|||||||||43
1651740450000|2022-05-05 08:47:30|93750|93680|93750|93680|93750|93680|93750|93680|348
1651740460000|2022-05-05 08:47:40||93700||93700||93700||93700|11
1651740470000|2022-05-05 08:47:50|||||||||15
1651740480000|2022-05-05 08:48:00||93720||93665||93720||93665|201
1651740490000|2022-05-05 08:48:10||93600||93600||93600||93600|6
1651740500000|2022-05-05 08:48:20|93714|93595|93714|93574|93714|93600|93714|93574|24
1651740510000|2022-05-05 08:48:30|93750|93578|93750|93580|93750|93600|93750|93568|64
1651740520000|2022-05-05 08:48:40|||||||||121
1651740530000|2022-05-05 08:48:50||93565||93571||93571||93565|62
1651740540000|2022-05-05 08:49:00|93739|93584|93722|93585|93739|93585|93722|93584|10
1651740550000|2022-05-05 08:49:10|93720|93626|93750|93600|93750|93626|93720|93585|154
1651740560000|2022-05-05 08:49:20|93800|93700|93800|93700|93800|93700|93800|93700|142
1651740570000|2022-05-05 08:49:30|||||||||213
1651740580000|2022-05-05 08:49:40|||||||||1
1651740590000|2022-05-05 08:49:50|||||||||32
1651740600000|2022-05-05 08:50:00||93720||93720||93720||93720|0
1651740610000|2022-05-05 08:50:10|||||||||65
1651740620000|2022-05-05 08:50:20|93820|93740|93831|93740|93882|93740|93820|93740|343
1651740630000|2022-05-05 08:50:30|93826|93757|93882|93700|93882|93757|93826|93700|263
1651740640000|2022-05-05 08:50:40|||||||||35
1651740650000|2022-05-05 08:50:50|93880||93880||93880||93880||7
1651740660000|2022-05-05 08:51:00|93750||93880||93880||93750||313
1651740670000|2022-05-05 08:51:10|93882||93880||93882||93880||33
1651740680000|2022-05-05 08:51:20|||||||||1
1651740690000|2022-05-05 08:51:30|93850|93747|93850|93700|93850|93747|93775|93700|587
1651740700000|2022-05-05 08:51:40|93882|93701|93882|93700|93882|93790|93882|93700|149
1651740710000|2022-05-05 08:51:50|||||||||2
1651740740000|2022-05-05 08:52:20||93720||93700||93727||93700|11
1651740750000|2022-05-05 08:52:30||93719||93700||93722||93700|26
1651740760000|2022-05-05 08:52:40|||||||||22
1651740770000|2022-05-05 08:52:50|||||||||26
1651740780000|2022-05-05 08:53:00|93862|93722|93882|93700|93882|93722|93862|93700|195
1651740790000|2022-05-05 08:53:10|||||||||6
1651740800000|2022-05-05 08:53:20|||||||||9
1651740810000|2022-05-05 08:53:30|93880||93882||93882||93880||14
1651740820000|2022-05-05 08:53:40||93707||93707||93707||93707|37
1651740830000|2022-05-05 08:53:50|93880||93882||93882||93826||54
1651740840000|2022-05-05 08:54:00|93880|93700|93882|93700|93882|93700|93880|93700|0
1651740850000|2022-05-05 08:54:10|||||||||9
1651740860000|2022-05-05 08:54:20|||||||||1
1651740870000|2022-05-05 08:54:30|||||||||15
1651740880000|2022-05-05 08:54:40|93880||93880||93880||93880||0
1651740890000|2022-05-05 08:54:50|93882||93882||93882||93882||13
1651740900000|2022-05-05 08:55:00|93880||93878||93880||93878||6
1651740910000|2022-05-05 08:55:10||93702||93700||93702||93700|55
1651740920000|2022-05-05 08:55:20|93880||93878||93880||93878||81
1651740930000|2022-05-05 08:55:30|||||||||1
1651740940000|2022-05-05 08:55:40|93880||93878||93880||93878||32
1651740950000|2022-05-05 08:55:50|93880||93880||93880||93880||17
1651740960000|2022-05-05 08:56:00|93878||93880||93880||93878||8
1651740970000|2022-05-05 08:56:10|93878||93878||93878||93878||14
1651740980000|2022-05-05 08:56:20|||||||||87
1651740990000|2022-05-05 08:56:30|93880||93878||93880||93800||48
1651741000000|2022-05-05 08:56:40|93850||93850||93850||93850||7
1651741010000|2022-05-05 08:56:50|93878||93800||93880||93800||32
1651741020000|2022-05-05 08:57:00|||||||||50
1651741030000|2022-05-05 08:57:10||93701||93701||93701||93701|37
1651741040000|2022-05-05 08:57:20||93702||93710||93710||93702|78
1651741050000|2022-05-05 08:57:30||93700||93700||93700||93700|31
1651741060000|2022-05-05 08:57:40|||||||||1
1651741070000|2022-05-05 08:57:50|||||||||32
1651741080000|2022-05-05 08:58:00|||||||||121
1651741100000|2022-05-05 08:58:20|||||||||33
1651741110000|2022-05-05 08:58:30|93815||93880||93880||93815||207
1651741120000|2022-05-05 08:58:40|93882||93830||93882||93830||67
1651741140000|2022-05-05 08:59:00|93882||93882||93882||93882||85
1651741160000|2022-05-05 08:59:20|||||||||5
1651741170000|2022-05-05 08:59:30|||||||||8
1651741180000|2022-05-05 08:59:40|||||||||18
1651741190000|2022-05-05 08:59:50|93853||93831||93853||93831||43
1651741200000|2022-05-05 09:00:00|||||||||16
1651741210000|2022-05-05 09:00:10|93810||93831||93831||93810||52
1651741220000|2022-05-05 09:00:20|93880||93882||93882||93880||78
1651741230000|2022-05-05 09:00:30||93747||93700||93747||93700|84
1651741240000|2022-05-05 09:00:40|93870||93870||93870||93870||31
1651741250000|2022-05-05 09:00:50|93868|93782|93882|93700|93882|93786|93868|93700|721
1651741260000|2022-05-05 09:01:00||93800||93800||93800||93800|47
1651741270000|2022-05-05 09:01:10||93805||93829||93829||93805|45
1651741280000|2022-05-05 09:01:20||93840||93856||93856||93806|738
1651741290000|2022-05-05 09:01:30|93900|93829|93996|93918|94000|93918|93900|93829|969
1651741300000|2022-05-05 09:01:40|93988|93913|93950|93913|94000|93913|93950|93913|156
1651741310000|2022-05-05 09:01:50||93917||93862||93920||93844|169
1651741320000|2022-05-05 09:02:00||93867||93868||93868||93867|18
1651741330000|2022-05-05 09:02:10|93985||93959||93985||93950||10
1651741340000|2022-05-05 09:02:20|93950|93853|93950|93908|93950|93908|93930|93853|102
1651741350000|2022-05-05 09:02:30|||||||||6
1651741360000|2022-05-05 09:02:40|||||||||20
1651741370000|2022-05-05 09:02:50|93987||93950||93987||93950||40
1651741380000|2022-05-05 09:03:00|93990|93920|93950|93908|93994|93920|93950|93908|112
1651741390000|2022-05-05 09:03:10||93890||93810||93890||93810|94
1651741400000|2022-05-05 09:03:20|||||||||15
1651741410000|2022-05-05 09:03:30|||||||||71
1651741420000|2022-05-05 09:03:40|93959|93848|93950|93810|93959|93856|93950|93810|64
1651741430000|2022-05-05 09:03:50||93858||93810||93858||93810|109
1651741440000|2022-05-05 09:04:00|||||||||72
1651741450000|2022-05-05 09:04:10|||||||||45
1651741460000|2022-05-05 09:04:20||93800||93800||93810||93800|314
1651741470000|2022-05-05 09:04:30||93840||93800||93840||93800|20
1651741480000|2022-05-05 09:04:40||93810||93866||93866||93810|59
1651741490000|2022-05-05 09:04:50||93868||93868||93868||93868|14
1651741500000|2022-05-05 09:05:00||93810||93810||93810||93810|0
1651741510000|2022-05-05 09:05:10|||||||||29
1651741520000|2022-05-05 09:05:20|||||||||13
1651741530000|2022-05-05 09:05:30|||||||||34
1651741540000|2022-05-05 09:05:40|||||||||31
1651741560000|2022-05-05 09:06:00|||||||||9
1651741570000|2022-05-05 09:06:10|93949||93949||93949||93949||6
1651741580000|2022-05-05 09:06:20|93948||93947||93948||93947||7
1651741590000|2022-05-05 09:06:30|93948|93900|93950|93900|93950|93900|93948|93900|91
1651741600000|2022-05-05 09:06:40|94000||94000||94000||94000||145
1651741610000|2022-05-05 09:06:50|93990||93990||93990||93990||122
1651741620000|2022-05-05 09:07:00|93989||94000||94000||93989||27
1651741630000|2022-05-05 09:07:10|||||||||3
1651741640000|2022-05-05 09:07:20|||||||||5
1651741650000|2022-05-05 09:07:30|||||||||10
1651741660000|2022-05-05 09:07:40||93904||93914||93914||93904|7
1651741670000|2022-05-05 09:07:50||93921||93910||93921||93905|1
1651741680000|2022-05-05 09:08:00||93921||93907||93921||93902|172
1651741690000|2022-05-05 09:08:10||93990||93990||93990||93990|25
1651741700000|2022-05-05 09:08:20||93938||93938||93938||93938|421
1651741710000|2022-05-05 09:08:30|94042|93958|94058|93977|94058|93977|94042|93958|311
1651741720000|2022-05-05 09:08:40||94000||94000||94000||94000|3
1651741740000|2022-05-05 09:09:00|94066|94006|94066|94006|94066|94006|94066|94006|158
1651741750000|2022-05-05 09:09:10|94088|94007|94080|94008|94088|94008|94080|94007|53
1651741760000|2022-05-05 09:09:20||94010||94000||94014||94000|39
1651741770000|2022-05-05 09:09:30|94097|94060|94097|94022|94097|94060|94097|94022|142
1651741780000|2022-05-05 09:09:40|94100|94007|94100|94060|94100|94060|94100|94007|106
1651741790000|2022-05-05 09:09:50||94062||94065||94065||94062|7
1651741800000|2022-05-05 09:10:00||94066||94066||94066||94066|14
1651741810000|2022-05-05 09:10:10||94068||94068||94068||94068|35
1651741820000|2022-05-05 09:10:20|94160|94071|94200|94100|94200|94100|94160|94071|433
1651741830000|2022-05-05 09:10:30|||||||||23
1651741840000|2022-05-05 09:10:40|||||||||83
1651741850000|2022-05-05 09:10:50|||||||||32
1651741860000|2022-05-05 09:11:00|||||||||116
1651741870000|2022-05-05 09:11:10||94109||94145||94145||94109|56
1651741880000|2022-05-05 09:11:20||94150||94150||94150||94150|12
1651741890000|2022-05-05 09:11:30|||||||||3
1651741900000|2022-05-05 09:11:40|||||||||145
1651741910000|2022-05-05 09:11:50|||||||||5
1651741920000|2022-05-05 09:12:00||94180||94185||94185||94180|75
1651741930000|2022-05-05 09:12:10|||||||||112
1651741940000|2022-05-05 09:12:20|||||||||30
1651741950000|2022-05-05 09:12:30|94250|94193|94250|94193|94250|94200|94250|94193|272
1651741970000|2022-05-05 09:12:50||94194||94195||94195||94194|4
1651741980000|2022-05-05 09:13:00||94185||94185||94185||94185|142
1651741990000|2022-05-05 09:13:10|||||||||8
1651742000000|2022-05-05 09:13:20|||||||||23
1651742010000|2022-05-05 09:13:30||94200||94200||94200||94200|31
1651742020000|2022-05-05 09:13:40|||||||||15
1651742030000|2022-05-05 09:13:50|||||||||147
1651742040000|2022-05-05 09:14:00|94255||94300||94300||94255||204
1651742050000|2022-05-05 09:14:10|||||||||62
1651742060000|2022-05-05 09:14:20|||||||||3
1651742070000|2022-05-05 09:14:30|||||||||22
1651742080000|2022-05-05 09:14:40|||||||||37
1651742090000|2022-05-05 09:14:50|94219||94219||94219||94219||74
1651742100000|2022-05-05 09:15:00|94232|94185|94209|94185|94232|94185|94209|94185|392
1651742110000|2022-05-05 09:15:10|94250||94250||94300||94250||46
1651742120000|2022-05-05 09:15:20|94300|94145|94300|94149|94300|94149|94300|94145|94
1651742130000|2022-05-05 09:15:30||94145||94147||94147||94145|22
1651742140000|2022-05-05 09:15:40||94148||94148||94148||94148|23
1651742150000|2022-05-05 09:15:50|||||||||5
1651742160000|2022-05-05 09:16:00|||||||||3
1651742170000|2022-05-05 09:16:10|94253|94150|94252|94152|94253|94152|94252|94150|2
1651742180000|2022-05-05 09:16:20|94300|94157|94263|94157|94300|94157|94263|94157|26
1651742190000|2022-05-05 09:16:30||94160||94166||94166||94160|35
1651742200000|2022-05-05 09:16:40||94168||94225||94225||94168|17
1651742210000|2022-05-05 09:16:50|||||||||12
1651742220000|2022-05-05 09:17:00|94240|94185|94240|94225|94240|94225|94240|94185|39
1651742230000|2022-05-05 09:17:10||94185||94164||94185||94145|113
1651742240000|2022-05-05 09:17:20||94167||94169||94169||94167|8
1651742250000|2022-05-05 09:17:30|94263|94172|94263|94172|94263|94172|94263|94172|241
1651742270000|2022-05-05 09:17:50||94173||94185||94200||94173|51
1651742280000|2022-05-05 09:18:00||94186||94208||94208||94186|32
1651742290000|2022-05-05 09:18:10||94209||94185||94209||94185|120
1651742300000|2022-05-05 09:18:20||94100||94100||94100||94100|57
1651742310000|2022-05-05 09:18:30|||||||||11
1651742320000|2022-05-05 09:18:40||94151||94100||94151||94100|4
1651742330000|2022-05-05 09:18:50|||||||||96
1651742340000|2022-05-05 09:19:00|||||||||99
1651742350000|2022-05-05 09:19:10|||||||||27
1651742360000|2022-05-05 09:19:20||94108||94100||94108||94100|84
1651742370000|2022-05-05 09:19:30|94250||94250||94250||94250||45
1651742380000|2022-05-05 09:19:40|94210|94068|94248|94068|94250|94068|94210|94068|66
1651742390000|2022-05-05 09:19:50|94250|94000|94250|94000|94250|94000|94248|94000|165
1651742400000|2022-05-05 09:20:00|94248|94021|94226|94021|94248|94021|94226|94021|45
1651742410000|2022-05-05 09:20:10|94220||94208||94220||94208||2
1651742420000|2022-05-05 09:20:20|94248||94208||94248||94208||32
1651742430000|2022-05-05 09:20:30||94041||94036||94041||94021|42
1651742440000|2022-05-05 09:20:40|94210|94025|94200|94025|94210|94025|94200|94025|0
1651742450000|2022-05-05 09:20:50|94205|94027|94208|94030|94208|94030|94205|94021|20
1651742460000|2022-05-05 09:21:00|94250|94032|94250|94062|94250|94062|94250|94032|0
1651742470000|2022-05-05 09:21:10|94263|94036|94263|94050|94263|94050|94263|94036|22
1651742480000|2022-05-05 09:21:20|94250||94263||94263||94250||6
1651742490000|2022-05-05 09:21:30||94086||94072||94087||94061|20
1651742500000|2022-05-05 09:21:40||94073||94057||94073||94050|55
1651742510000|2022-05-05 09:21:50||94100||94100||94100||94100|29
1651742520000|2022-05-05 09:22:00|94200||94200||94200||94200||149
1651742530000|2022-05-05 09:22:10|94119||94119||94119||94119||208
1651742540000|2022-05-05 09:22:20|||||||||63
1651742550000|2022-05-05 09:22:30|||||||||157
1651742560000|2022-05-05 09:22:40||94031||94000||94031||94000|730
1651742570000|2022-05-05 09:22:50|||||||||71
1651742580000|2022-05-05 09:23:00|||||||||24
1651742600000|2022-05-05 09:23:20|94181||94181||94181||94181||11
1651742610000|2022-05-05 09:23:30|94150||94150||94150||94150||0
1651742620000|2022-05-05 09:23:40|94100||94100||94100||94100||22
1651742630000|2022-05-05 09:23:50|||||||||59
1651742640000|2022-05-05 09:24:00|94099||94099||94099||94099||175
1651742660000|2022-05-05 09:24:20|94098||94098||94098||94098||7
1651742670000|2022-05-05 09:24:30|||||||||1
1651742680000|2022-05-05 09:24:40|||||||||23
1651742690000|2022-05-05 09:24:50|94099||94099||94099||94099||6
1651742700000|2022-05-05 09:25:00|||||||||5
1651742710000|2022-05-05 09:25:10|||||||||2
1651742720000|2022-05-05 09:25:20|||||||||54
1651742730000|2022-05-05 09:25:30|||||||||42
1651742740000|2022-05-05 09:25:40|94100|94044|94177|94061|94181|94061|94100|94000|510
1651742750000|2022-05-05 09:25:50|||||||||21
1651742760000|2022-05-05 09:26:00|94174|94062|94163|94063|94174|94067|94163|94052|10
1651742770000|2022-05-05 09:26:10|94159|94065|94174|94065|94174|94065|94159|94065|49
1651742780000|2022-05-05 09:26:20|94181|94067|94181|94067|94181|94067|94181|94067|0
1651742790000|2022-05-05 09:26:30|94180||94174||94180||94174||15
1651742800000|2022-05-05 09:26:40|94181|94053|94181|94000|94181|94053|94181|94000|56
1651742810000|2022-05-05 09:26:50|||||||||15
1651742820000|2022-05-05 09:27:00|94142||94181||94181||94142||12
1651742830000|2022-05-05 09:27:10|||||||||10
1651742840000|2022-05-05 09:27:20|94130||94181||94181||94130||4
1651742850000|2022-05-05 09:27:30|94150||94150||94150||94150||0
1651742870000|2022-05-05 09:27:50|94127||94125||94127||94125||11
1651742890000|2022-05-05 09:28:10|94150||94150||94150||94150||25
1651742900000|2022-05-05 09:28:20|||||||||4
1651742920000|2022-05-05 09:28:40|||||||||1
1651742930000|2022-05-05 09:28:50|||||||||32
1651742940000|2022-05-05 09:29:00|||||||||3
1651742950000|2022-05-05 09:29:10|||||||||2
1651742970000|2022-05-05 09:29:30|94118||94116||94118||94116||26
1651742980000|2022-05-05 09:29:40|||||||||5
1651742990000|2022-05-05 09:29:50|||||||||2
1651743000000|2022-05-05 09:30:00|94108||94104||94122||94104||15
1651743010000|2022-05-05 09:30:10|94100||94100||94100||94100||105
1651743020000|2022-05-05 09:30:20|94104||94114||94120||94104||115
1651743030000|2022-05-05 09:30:30|94112||94103||94112||94103||11
1651743040000|2022-05-05 09:30:40|94100||94100||94100||94100||53
1651743070000|2022-05-05 09:31:10|94112||94101||94112||94101||63
1651743080000|2022-05-05 09:31:20|94100||94107||94111||94100||14
1651743090000|2022-05-05 09:31:30|94105||94104||94105||94104||2
1651743100000|2022-05-05 09:31:40|94101||94110||94117||94100||12
1651743110000|2022-05-05 09:31:50|94125|93925|94000|93900|94125|93925|94000|93900|1362
1651743120000|2022-05-05 09:32:00|||||||||15
1651743130000|2022-05-05 09:32:10||93903||93914||93914||93903|19
1651743140000|2022-05-05 09:32:20|93980|93900|94000|93904|94000|93904|93980|93900|5
1651743150000|2022-05-05 09:32:30||93905||93909||93909||93905|40
1651743160000|2022-05-05 09:32:40||93900||93900||93900||93900|5
1651743190000|2022-05-05 09:33:10|||||||||13
1651743200000|2022-05-05 09:33:20|||||||||2
1651743210000|2022-05-05 09:33:30|||||||||31
1651743220000|2022-05-05 09:33:40|||||||||30
1651743230000|2022-05-05 09:33:50||93868||93868||93868||93868|173
1651743240000|2022-05-05 09:34:00||93861||93832||93861||93800|151
1651743250000|2022-05-05 09:34:10||93850||93800||93852||93800|52
1651743260000|2022-05-05 09:34:20|93950||93950||93950||93950||22
1651743270000|2022-05-05 09:34:30|93928||93925||93928||93925||41
1651743280000|2022-05-05 09:34:40|93924||93939||93940||93924||79
1651743290000|2022-05-05 09:34:50|93937||93929||93937||93929||0
1651743300000|2022-05-05 09:35:00|93928||93900||93928||93900||15
1651743310000|2022-05-05 09:35:10|||||||||47
1651743320000|2022-05-05 09:35:20||93816||93819||93819||93800|6
1651743330000|2022-05-05 09:35:30|93950|93823|94000|93857|94000|93857|93950|93813|135
1651743340000|2022-05-05 09:35:40||93858||93861||93861||93842|27
1651743350000|2022-05-05 09:35:50||93867||93873||93873||93867|3
1651743360000|2022-05-05 09:36:00||93884||93888||93888||93884|77
1651743370000|2022-05-05 09:36:10||93875||93858||93875||93800|45
1651743380000|2022-05-05 09:36:20||93886||93888||93888||93886|51
1651743390000|2022-05-05 09:36:30|||||||||47
1651743400000|2022-05-05 09:36:40||93800||93800||93800||93800|49
1651743410000|2022-05-05 09:36:50|||||||||6
1651743420000|2022-05-05 09:37:00|||||||||31
1651743430000|2022-05-05 09:37:10||93872||93800||93872||93800|23
1651743450000|2022-05-05 09:37:30|93999|93901|93999|93901|93999|93901|93999|93901|26
1651743460000|2022-05-05 09:37:40|||||||||23
1651743470000|2022-05-05 09:37:50|||||||||259
1651743480000|2022-05-05 09:38:00|94000||94000||94000||94000||123
1651743490000|2022-05-05 09:38:10|||||||||48
1651743500000|2022-05-05 09:38:20|||||||||14
1651743510000|2022-05-05 09:38:30|||||||||18
1651743520000|2022-05-05 09:38:40|||||||||53
1651743530000|2022-05-05 09:38:50|||||||||31
1651743540000|2022-05-05 09:39:00|||||||||11
1651743550000|2022-05-05 09:39:10|93998||93998||93998||93998||57
1651743560000|2022-05-05 09:39:20|93986||93985||93986||93985||29
1651743570000|2022-05-05 09:39:30|93984||93980||93984||93980||8
1651743580000|2022-05-05 09:39:40|93968||93966||93968||93966||264
1651743590000|2022-05-05 09:39:50|93984||93981||93984||93981||0
1651743600000|2022-05-05 09:40:00|93998||93992||93998||93992||1
1651743610000|2022-05-05 09:40:10|93989||93987||93989||93987||10
1651743620000|2022-05-05 09:40:20|93970||93977||93984||93970||28
1651743630000|2022-05-05 09:40:30|93994||93970||93994||93970||33
1651743640000|2022-05-05 09:40:40|93988||93987||93988||93987||43
1651743650000|2022-05-05 09:40:50|||||||||1
1651743660000|2022-05-05 09:41:00|93984||93980||93984||93980||8
1651743670000|2022-05-05 09:41:10|93995||93989||93995||93989||52
1651743680000|2022-05-05 09:41:20|93988||93988||93988||93988||25
1651743690000|2022-05-05 09:41:30|93983||93983||93983||93983||9
1651743700000|2022-05-05 09:41:40|93990||93990||93990||93990||32
1651743710000|2022-05-05 09:41:50|93998|93908|94000|93904|94000|93908|93992|93901|22
1651743720000|2022-05-05 09:42:00||93901||93901||93901||93901|103
1651743730000|2022-05-05 09:42:10|||||||||6
1651743740000|2022-05-05 09:42:20|93999||93992||93999||93992||0
1651743750000|2022-05-05 09:42:30|93990||93990||93990||93990||0
1651743760000|2022-05-05 09:42:40|94000||94000||94000||94000||0
1651743770000|2022-05-05 09:42:50|||||||||27
1651743780000|2022-05-05 09:43:00|||||||||133
1651743790000|2022-05-05 09:43:10|||||||||2
1651743800000|2022-05-05 09:43:20|||||||||57
1651743810000|2022-05-05 09:43:30||93855||93855||93855||93855|7
1651743820000|2022-05-05 09:43:40|||||||||5
1651743830000|2022-05-05 09:43:50||93800||93800||93800||93800|7
1651743840000|2022-05-05 09:44:00||93873||93937||93937||93873|205
1651743850000|2022-05-05 09:44:10||93940||93940||93940||93940|364
1651743860000|2022-05-05 09:44:20||93943||93943||93943||93943|161
1651743870000|2022-05-05 09:44:30|||||||||98
1651743880000|2022-05-05 09:44:40|94050|93945|94050|93973|94050|93973|94050|93945|1611
1651743890000|2022-05-05 09:44:50|94063|93980|94122|93973|94129|93980|94063|93963|96
1651743900000|2022-05-05 09:45:00|94120|93965|94099|93973|94120|93973|94099|93965|37
1651743910000|2022-05-05 09:45:10||93958||93966||93966||93958|11
1651743920000|2022-05-05 09:45:20||93951||93951||93951||93951|69
1651743930000|2022-05-05 09:45:30||93936||93938||93938||93936|39
1651743940000|2022-05-05 09:45:40||93939||93938||93942||93931|8
1651743950000|2022-05-05 09:45:50||93940||93950||93950||93928|3
1651743960000|2022-05-05 09:46:00||93945||93945||93945||93945|16
1651743970000|2022-05-05 09:46:10|94000|93929|94000|93887|94000|93931|94000|93857|98
1651743980000|2022-05-05 09:46:20||93872||93886||93886||93872|16
1651743990000|2022-05-05 09:46:30||93887||93894||93894||93887|2
1651744000000|2022-05-05 09:46:40||93900||93900||93900||93900|3
1651744010000|2022-05-05 09:46:50|||||||||24
1651744020000|2022-05-05 09:47:00||93891||93879||93891||93872|19
1651744030000|2022-05-05 09:47:10||93800||93800||93800||93800|9
1651744050000|2022-05-05 09:47:30|||||||||29
1651744060000|2022-05-05 09:47:40|||||||||5
1651744070000|2022-05-05 09:47:50|||||||||10
1651744080000|2022-05-05 09:48:00|||||||||1
1651744090000|2022-05-05 09:48:10|||||||||10
1651744100000|2022-05-05 09:48:20|||||||||4
1651744110000|2022-05-05 09:48:30|||||||||23
1651744120000|2022-05-05 09:48:40||93841||93896||93896||93841|5
1651744130000|2022-05-05 09:48:50||93900||93895||93900||93883|3
1651744140000|2022-05-05 09:49:00||93896||93896||93896||93896|25
1651744150000|2022-05-05 09:49:10||93841||93841||93841||93800|12
1651744160000|2022-05-05 09:49:20|||||||||151
1651744170000|2022-05-05 09:49:30||93800||93841||93857||93800|22
1651744180000|2022-05-05 09:49:40||93857||93857||93857||93857|29
1651744190000|2022-05-05 09:49:50||93841||93800||93861||93800|23
1651744200000|2022-05-05 09:50:00||93841||93841||93841||93841|7
1651744210000|2022-05-05 09:50:10||93800||93841||93841||93800|3
1651744220000|2022-05-05 09:50:20||93850||93850||93850||93850|27
1651744230000|2022-05-05 09:50:30||93900||93900||93900||93900|1
1651744240000|2022-05-05 09:50:40|||||||||28
1651744250000|2022-05-05 09:50:50|||||||||56
1651744260000|2022-05-05 09:51:00|||||||||7
1651744270000|2022-05-05 09:51:10|||||||||7
1651744280000|2022-05-05 09:51:20|||||||||22
1651744290000|2022-05-05 09:51:30|||||||||7
1651744300000|2022-05-05 09:51:40|93999||94000||94000||93999||108
1651744310000|2022-05-05 09:51:50|||||||||10
1651744320000|2022-05-05 09:52:00|||||||||15
1651744330000|2022-05-05 09:52:10|||||||||9
1651744340000|2022-05-05 09:52:20|93972|93800|93972|93857|93972|93857|93972|93800|404
1651744350000|2022-05-05 09:52:30|||||||||51
1651744360000|2022-05-05 09:52:40|93981||93981||93981||93981||107
1651744370000|2022-05-05 09:52:50|93996|93858|94000|93857|94000|93858|93985|93857|95
1651744380000|2022-05-05 09:53:00||93858||93880||93880||93857|26
1651744390000|2022-05-05 09:53:10||93887||93892||93892||93887|18
1651744400000|2022-05-05 09:53:20||93877||93883||93883||93877|8
1651744410000|2022-05-05 09:53:30||93869||93875||93875||93869|18
1651744420000|2022-05-05 09:53:40|||||||||5
1651744430000|2022-05-05 09:53:50||93876||93876||93876||93876|28
1651744440000|2022-05-05 09:54:00||93878||93905||93905||93878|60
1651744450000|2022-05-05 09:54:10|93960|93906|93960|93891|93960|93913|93960|93861|90
1651744460000|2022-05-05 09:54:20||93895||93895||93895||93895|12
1651744470000|2022-05-05 09:54:30||93866||93870||93870||93866|100
1651744480000|2022-05-05 09:54:40||93933||93933||93933||93933|99
1651744490000|2022-05-05 09:54:50|93993||93993||93993||93993||52
1651744500000|2022-05-05 09:55:00|||||||||25
1651744530000|2022-05-05 09:55:30|94000||94000||94000||94000||32
1651744550000|2022-05-05 09:55:50|||||||||21
1651744560000|2022-05-05 09:56:00|||||||||50
1651744580000|2022-05-05 09:56:20|||||||||1
1651744590000|2022-05-05 09:56:30|94099|94000|94099|94000|94099|94000|94099|94000|294
1651744600000|2022-05-05 09:56:40|||||||||57
1651744610000|2022-05-05 09:56:50|||||||||9
1651744620000|2022-05-05 09:57:00||94050||94027||94050||94026|136
1651744630000|2022-05-05 09:57:10||94026||94000||94026||94000|55
1651744640000|2022-05-05 09:57:20|||||||||31
1651744650000|2022-05-05 09:57:30|||||||||14
1651744660000|2022-05-05 09:57:40|||||||||22
1651744690000|2022-05-05 09:58:10|||||||||134
1651744700000|2022-05-05 09:58:20|||||||||16
1651744710000|2022-05-05 09:58:30|||||||||12
1651744720000|2022-05-05 09:58:40|||||||||6
1651744730000|2022-05-05 09:58:50|||||||||5
1651744740000|2022-05-05 09:59:00|||||||||6
1651744750000|2022-05-05 09:59:10|94097||94097||94097||94097||7
1651744760000|2022-05-05 09:59:20|94088||94081||94088||94081||4
1651744770000|2022-05-05 09:59:30|94073||94066||94073||94066||12
1651744780000|2022-05-05 09:59:40|94082||94076||94082||94076||6
1651744800000|2022-05-05 10:00:00|94088||94088||94088||94087||109
1651744810000|2022-05-05 10:00:10|||||||||6
1651744820000|2022-05-05 10:00:20|94092||94092||94092||94092||9
1651744830000|2022-05-05 10:00:30|94090||94090||94090||94090||7
1651744840000|2022-05-05 10:00:40|94086|94010|94088|94010|94088|94010|94086|94010|36
1651744850000|2022-05-05 10:00:50|94099|94050|94099|94050|94099|94050|94099|94050|141
1651744860000|2022-05-05 10:01:00||94000||94000||94000||94000|120
1651744870000|2022-05-05 10:01:10|||||||||9
1651744880000|2022-05-05 10:01:20|94098||94090||94098||94090||23
1651744900000|2022-05-05 10:01:40|94088||94088||94088||94088||8
1651744910000|2022-05-05 10:01:50|94090|94054|94099|94062|94099|94062|94090|94054|27
1651744920000|2022-05-05 10:02:00||94063||94054||94065||94054|50
1651744940000|2022-05-05 10:02:20|||||||||13
1651744950000|2022-05-05 10:02:30|||||||||25
1651744960000|2022-05-05 10:02:40|||||||||2
1651744970000|2022-05-05 10:02:50|94100||94150||94150||94100||227
1651744980000|2022-05-05 10:03:00|||||||||80
1651745000000|2022-05-05 10:03:20|||||||||250
1651745010000|2022-05-05 10:03:30|||||||||1
1651745020000|2022-05-05 10:03:40|||||||||25
1651745030000|2022-05-05 10:03:50|||||||||25
1651745040000|2022-05-05 10:04:00|||||||||1
1651745050000|2022-05-05 10:04:10|||||||||1
1651745060000|2022-05-05 10:04:20|||||||||5
1651745070000|2022-05-05 10:04:30||94068||94068||94068||94068|25
1651745080000|2022-05-05 10:04:40|||||||||32
1651745090000|2022-05-05 10:04:50||94080||94068||94080||94068|30
1651745100000|2022-05-05 10:05:00||94054||94054||94054||94054|0
1651745110000|2022-05-05 10:05:10||94068||94054||94068||94054|59
1651745120000|2022-05-05 10:05:20|||||||||13
1651745140000|2022-05-05 10:05:40|||||||||1
1651745150000|2022-05-05 10:05:50|||||||||41
1651745160000|2022-05-05 10:06:00|94149|94000|94076|93966|94149|94000|94056|93900|262
1651745170000|2022-05-05 10:06:10|94072|93971|94084|93971|94087|93971|94072|93971|36
1651745180000|2022-05-05 10:06:20|94098||94088||94098||94088||30
1651745190000|2022-05-05 10:06:30|94081|93975|94081|93975|94081|93975|94081|93975|7
1651745200000|2022-05-05 10:06:40|94097|93980|94088|93978|94097|93980|94088|93965|20
1651745210000|2022-05-05 10:06:50|||||||||30
1651745220000|2022-05-05 10:07:00||93979||93967||93984||93967|1
1651745230000|2022-05-05 10:07:10|94087|93969|94087|93984|94087|93984|94087|93969|1
1651745240000|2022-05-05 10:07:20||93988||93988||93988||93988|15
1651745250000|2022-05-05 10:07:30|94106|93990|94106|93987|94106|93990|94106|93973|62
1651745260000|2022-05-05 10:07:40|94104|93972|94105|94000|94105|94000|94094|93966|4
1651745270000|2022-05-05 10:07:50|94150|94020|94150|94020|94150|94020|94150|94020|109
1651745310000|2022-05-05 10:08:30|||||||||37
1651745320000|2022-05-05 10:08:40|||||||||1
1651745340000|2022-05-05 10:09:00|||||||||49
1651745360000|2022-05-05 10:09:20||94085||94085||94085||94085|23
1651745370000|2022-05-05 10:09:30|||||||||27
1651745390000|2022-05-05 10:09:50|||||||||75
1651745400000|2022-05-05 10:10:00|||||||||8
1651745410000|2022-05-05 10:10:10|||||||||23
1651745430000|2022-05-05 10:10:30|||||||||56
1651745440000|2022-05-05 10:10:40|||||||||1
1651745450000|2022-05-05 10:10:50||94121||94089||94121||94085|63
1651745460000|2022-05-05 10:11:00|||||||||32
1651745470000|2022-05-05 10:11:10||94090||94090||94090||94090|1
1651745480000|2022-05-05 10:11:20|||||||||2
1651745490000|2022-05-05 10:11:30|94200|94121|94181|94100|94200|94121|94181|94088|158
1651745500000|2022-05-05 10:11:40||94117||94117||94117||94117|37
1651745510000|2022-05-05 10:11:50|||||||||14
1651745520000|2022-05-05 10:12:00||94121||94121||94121||94121|47
1651745530000|2022-05-05 10:12:10||94111||94100||94111||94100|18
1651745540000|2022-05-05 10:12:20|||||||||118
1651745550000|2022-05-05 10:12:30|||||||||10
1651745570000|2022-05-05 10:12:50|||||||||28
1651745580000|2022-05-05 10:13:00||94121||94121||94121||94121|106
1651745590000|2022-05-05 10:13:10||94103||94121||94121||94103|9
1651745600000|2022-05-05 10:13:20||94103||94100||94103||94100|19
1651745610000|2022-05-05 10:13:30|||||||||4
1651745620000|2022-05-05 10:13:40|||||||||4
1651745630000|2022-05-05 10:13:50|||||||||12
1651745640000|2022-05-05 10:14:00|||||||||11
1651745660000|2022-05-05 10:14:20|||||||||4
1651745670000|2022-05-05 10:14:30|||||||||3
1651745680000|2022-05-05 10:14:40|94200||94181||94200||94181||253
1651745690000|2022-05-05 10:14:50|94200||94181||94200||94181||0
1651745700000|2022-05-05 10:15:00|94200||94200||94200||94200||10
1651745710000|2022-05-05 10:15:10|||||||||1
1651745720000|2022-05-05 10:15:20|||||||||2
1651745740000|2022-05-05 10:15:40|||||||||3
1651745760000|2022-05-05 10:16:00|94150||94190||94199||94150||92
1651745770000|2022-05-05 10:16:10|94185|94121|94185|94121|94200|94121|94185|94121|7
1651745780000|2022-05-05 10:16:20|94100|94100|94100|94020|94100|94100|94100|94020|374
1651745800000|2022-05-05 10:16:40|||||||||7
1651745820000|2022-05-05 10:17:00|||||||||2
1651745840000|2022-05-05 10:17:20|||||||||1
1651745850000|2022-05-05 10:17:30|94129||94200||94200||94129||193
1651745860000|2022-05-05 10:17:40|94194||94200||94200||94181||134
1651745870000|2022-05-05 10:17:50|||||||||1
1651745880000|2022-05-05 10:18:00|||||||||10
1651745900000|2022-05-05 10:18:20|94181||94181||94181||94181||25
1651745910000|2022-05-05 10:18:30|94200|94022|94181|94020|94200|94022|94181|94020|48
1651745920000|2022-05-05 10:18:40|||||||||1
1651745930000|2022-05-05 10:18:50|||||||||8
1651745940000|2022-05-05 10:19:00|||||||||11
1651745950000|2022-05-05 10:19:10|||||||||21
1651745960000|2022-05-05 10:19:20|94180||94180||94180||94180||0
1651745970000|2022-05-05 10:19:30|||||||||10
1651745980000|2022-05-05 10:19:40|94181||94180||94181||94180||0
1651745990000|2022-05-05 10:19:50|94181|94036|94300|94021|94300|94093|94180|94020|2062
1651746000000|2022-05-05 10:20:00||94023||94020||94072||94020|53
1651746010000|2022-05-05 10:20:10|||||||||25
1651746020000|2022-05-05 10:20:20||94130||94020||94164||94020|59
1651746030000|2022-05-05 10:20:30|||||||||31
1651746040000|2022-05-05 10:20:40|94231||94300||94300||94226||50
1651746050000|2022-05-05 10:20:50|94200||94200||94200||94200||0
1651746060000|2022-05-05 10:21:00|94190||94200||94200||94100||142
1651746070000|2022-05-05 10:21:10|94190||94190||94190||94190||1
1651746080000|2022-05-05 10:21:20|94200|94072|94200|94020|94200|94089|94200|94020|204
1651746100000|2022-05-05 10:21:40|||||||||10
1651746110000|2022-05-05 10:21:50|94300|94118|94345|94020|94349|94300|94300|94020|1654
1651746120000|2022-05-05 10:22:00|94349|94348|94400|94300|94400|94348|94348|94020|252
1651746130000|2022-05-05 10:22:10|||||||||33
1651746140000|2022-05-05 10:22:20|94449|94327|94460|94300|94460|94400|94449|94300|685
1651746150000|2022-05-05 10:22:30|||||||||106
1651746160000|2022-05-05 10:22:40|94480|94301|94480|94400|94480|94400|94480|94300|302
1651746170000|2022-05-05 10:22:50|||||||||68
1651746180000|2022-05-05 10:23:00||94435||94400||94435||94400|130
1651746190000|2022-05-05 10:23:10|94499||94592||94599||94499||673
1651746200000|2022-05-05 10:23:20|94582|94460|94593|94460|94599|94460|94582|94460|95
1651746210000|2022-05-05 10:23:30|94592|94468|94589|94468|94592|94468|94589|94468|112
1651746220000|2022-05-05 10:23:40|94585||94549||94585||94549||5
1651746230000|2022-05-05 10:23:50|||||||||15
1651746240000|2022-05-05 10:24:00||94500||94500||94500||94500|80
1651746250000|2022-05-05 10:24:10||94468||94468||94468||94468|76
1651746260000|2022-05-05 10:24:20|94542|94460|94541|94400|94542|94460|94541|94400|490
1651746270000|2022-05-05 10:24:30|||||||||230
1651746280000|2022-05-05 10:24:40|94540||94536||94540||94536||49
1651746290000|2022-05-05 10:24:50|94534||94549||94549||94531||5
1651746300000|2022-05-05 10:25:00|94540||94540||94540||94520||169
1651746310000|2022-05-05 10:25:10|94500|94200|94500|94200|94500|94200|94500|94200|399
1651746320000|2022-05-05 10:25:20||94254||94259||94259||94200|1
1651746330000|2022-05-05 10:25:30||94200||94200||94200||94200|18
1651746340000|2022-05-05 10:25:40|94386||94500||94500||94386||90
1651746350000|2022-05-05 10:25:50|||||||||11
1651746360000|2022-05-05 10:26:00|94400|94231|94500|94230|94500|94258|94400|94200|284
1651746370000|2022-05-05 10:26:10||94335||94200||94335||94200|19
1651746380000|2022-05-05 10:26:20||94361||94200||94361||94200|29
1651746390000|2022-05-05 10:26:30|||||||||2
1651746400000|2022-05-05 10:26:40|94400||94400||94400||94400||71
1651746420000|2022-05-05 10:27:00|||||||||1
1651746430000|2022-05-05 10:27:10|94300||94336||94377||94300||8
1651746440000|2022-05-05 10:27:20|||||||||1
1651746450000|2022-05-05 10:27:30|94400||94400||94400||94400||94
1651746460000|2022-05-05 10:27:40|||||||||1
1651746490000|2022-05-05 10:28:10||94260||94200||94260||94200|20
1651746500000|2022-05-05 10:28:20|94450|94402|94484|94402|94484|94402|94450|94402|475
1651746510000|2022-05-05 10:28:30|94500|94200|94500|94200|94500|94200|94500|94200|184
1651746530000|2022-05-05 10:28:50||94274||94300||94300||94274|1
1651746540000|2022-05-05 10:29:00||94301||94316||94316||94301|2
1651746550000|2022-05-05 10:29:10||94319||94319||94319||94319|5
1651746560000|2022-05-05 10:29:20||94348||94348||94348||94348|0
1651746570000|2022-05-05 10:29:30||94382||94348||94382||94348|115
1651746580000|2022-05-05 10:29:40||94382||94348||94383||94348|373
1651746590000|2022-05-05 10:29:50|||||||||9
1651746600000|2022-05-05 10:30:00|94479||94479||94479||94479||42
1651746610000|2022-05-05 10:30:10|94475||94464||94475||94464||6
1651746620000|2022-05-05 10:30:20|94479||94479||94479||94479||2
1651746630000|2022-05-05 10:30:30|94460||94447||94460||94447||19
1651746640000|2022-05-05 10:30:40|||||||||40
1651746650000|2022-05-05 10:30:50|94457||94447||94457||94447||26
1651746660000|2022-05-05 10:31:00|94458||94461||94481||94448||49
1651746680000|2022-05-05 10:31:20|94459||94451||94459||94451||2
1651746690000|2022-05-05 10:31:30|94470||94467||94470||94467||4
1651746700000|2022-05-05 10:31:40|94465|94378|94500|94380|94500|94405|94462|94368|226
1651746710000|2022-05-05 10:31:50|94489|94368|94473|94348|94489|94368|94473|94348|197
1651746720000|2022-05-05 10:32:00|94472|94207|94472|94200|94472|94207|94472|94200|167
1651746730000|2022-05-05 10:32:10|94383||94383||94383||94383||5
1651746740000|2022-05-05 10:32:20|94375||94375||94375||94375||75
1651746750000|2022-05-05 10:32:30|94378||94370||94378||94370||50
1651746760000|2022-05-05 10:32:40|94375||94370||94390||94348||86
1651746770000|2022-05-05 10:32:50|||||||||2
1651746790000|2022-05-05 10:33:10|94273||94273||94273||94273||0
1651746800000|2022-05-05 10:33:20|94244|94150|94235|94150|94244|94150|94235|94150|338
1651746810000|2022-05-05 10:33:30|94200|94100|94200|94100|94200|94100|94200|94100|140
1651746820000|2022-05-05 10:33:40|94195||94191||94195||94191||56
1651746830000|2022-05-05 10:33:50|94190||94200||94200||94190||22
1651746840000|2022-05-05 10:34:00|94370||94266||94370||94248||63
1651746850000|2022-05-05 10:34:10|||||||||1
1651746860000|2022-05-05 10:34:20|94370||94268||94370||94268||38
1651746870000|2022-05-05 10:34:30|94267||94370||94370||94267||26
1651746880000|2022-05-05 10:34:40|94321||94240||94321||94240||0
1651746890000|2022-05-05 10:34:50|||||||||10
1651746900000|2022-05-05 10:35:00|94255|94113|94240|94100|94255|94113|94240|94100|78
1651746910000|2022-05-05 10:35:10|94238||94236||94238||94236||4
1651746920000|2022-05-05 10:35:20|94234||94224||94234||94224||30
1651746930000|2022-05-05 10:35:30|94370||94370||94370||94370||0
1651746940000|2022-05-05 10:35:40|94243|94127|94370|94132|94370|94132|94243|94127|96
1651746950000|2022-05-05 10:35:50||94121||94130||94130||94121|0
1651746960000|2022-05-05 10:36:00|94490|94132|94370|94140|94490|94140|94370|94132|82
1651746970000|2022-05-05 10:36:10||94149||94149||94149||94149|1
1651746980000|2022-05-05 10:36:20||94150||94162||94162||94150|6
1651746990000|2022-05-05 10:36:30||94150||94162||94162||94150|10
1651747000000|2022-05-05 10:36:40||94150||94150||94150||94150|0
1651747010000|2022-05-05 10:36:50||94200||94200||94200||94200|62
1651747020000|2022-05-05 10:37:00|94291||94370||94370||94289||1
1651747030000|2022-05-05 10:37:10|||||||||3
1651747040000|2022-05-05 10:37:20|||||||||5
1651747050000|2022-05-05 10:37:30||94172||94172||94172||94172|19
1651747060000|2022-05-05 10:37:40|94353|94188|94370|94188|94370|94188|94353|94181|18
1651747070000|2022-05-05 10:37:50|94490|94178|94490|94188|94490|94188|94490|94178|5
1651747080000|2022-05-05 10:38:00|94385||94370||94385||94369||0
1651747090000|2022-05-05 10:38:10||94200||94180||94200||94180|36
1651747100000|2022-05-05 10:38:20||94181||94188||94196||94181|0
1651747110000|2022-05-05 10:38:30|94362||94370||94370||94362||1
1651747120000|2022-05-05 10:38:40|||||||||8
1651747140000|2022-05-05 10:39:00|94352|94181|94330|94188|94352|94188|94330|94181|18
1651747150000|2022-05-05 10:39:10|94326||94324||94326||94324||0
1651747160000|2022-05-05 10:39:20|||||||||8
1651747170000|2022-05-05 10:39:30||94200||94201||94201||94200|11
1651747190000|2022-05-05 10:39:50|94300|94200|94300|94200|94300|94200|94300|94200|48
1651747200000|2022-05-05 10:40:00||94193||94201||94201||94193|0
1651747210000|2022-05-05 10:40:10||94202||94244||94244||94201|48
1651747220000|2022-05-05 10:40:20||94211||94224||94224||94211|22
1651747230000|2022-05-05 10:40:30||94244||94200||94254||94200|28
1651747240000|2022-05-05 10:40:40||94230||94256||94256||94230|10
1651747250000|2022-05-05 10:40:50||94258||94200||94258||94200|37
1651747260000|2022-05-05 10:41:00|94350|94211|94350|94254|94350|94254|94350|94200|40
1651747270000|2022-05-05 10:41:10|94346|94255|94337|94255|94346|94255|94337|94255|0
1651747280000|2022-05-05 10:41:20|94490|94235|94490|94258|94490|94258|94490|94211|6
1651747290000|2022-05-05 10:41:30||94242||94211||94242||94211|0
1651747300000|2022-05-05 10:41:40|94450|94242|94490|94211|94490|94242|94450|94200|68
1651747310000|2022-05-05 10:41:50||94200||94173||94200||94173|6
1651747320000|2022-05-05 10:42:00||94200||94200||94200||94200|1
1651747330000|2022-05-05 10:42:10|||||||||1
1651747340000|2022-05-05 10:42:20|||||||||27
1651747350000|2022-05-05 10:42:30|94384|94173|94490|94200|94490|94200|94384|94173|25
1651747360000|2022-05-05 10:42:40||94173||94173||94200||94173|70
1651747370000|2022-05-05 10:42:50|||||||||10
1651747380000|2022-05-05 10:43:00||94200||94200||94200||94200|0
1651747390000|2022-05-05 10:43:10||94173||94173||94173||94173|40
1651747400000|2022-05-05 10:43:20|94366||94490||94490||94366||2
1651747410000|2022-05-05 10:43:30||94165||94173||94173||94165|33
1651747440000|2022-05-05 10:44:00|||||||||1
1651747480000|2022-05-05 10:44:40|||||||||18
1651747490000|2022-05-05 10:44:50|||||||||2
1651747510000|2022-05-05 10:45:10||94164||94170||94170||94164|16
1651747520000|2022-05-05 10:45:20|94500||94490||94500||94490||27
1651747530000|2022-05-05 10:45:30||94173||94173||94173||94173|1
1651747540000|2022-05-05 10:45:40|||||||||5
1651747550000|2022-05-05 10:45:50|||||||||11
1651747570000|2022-05-05 10:46:10||94170||94171||94171||94170|0
1651747580000|2022-05-05 10:46:20|||||||||10
1651747590000|2022-05-05 10:46:30||94173||94173||94173||94173|19
1651747600000|2022-05-05 10:46:40|||||||||1
1651747620000|2022-05-05 10:47:00|||||||||2
1651747630000|2022-05-05 10:47:10|94500|94200|94500|94200|94500|94286|94500|94200|513
1651747650000|2022-05-05 10:47:30||94282||94282||94282||94282|0
1651747660000|2022-05-05 10:47:40||94200||94200||94200||94200|10
1651747690000|2022-05-05 10:48:10||94173||94173||94173||94173|4
1651747700000|2022-05-05 10:48:20|||||||||1
1651747710000|2022-05-05 10:48:30|||||||||5
1651747720000|2022-05-05 10:48:40|||||||||10
1651747730000|2022-05-05 10:48:50|94490||94490||94490||94490||16
1651747740000|2022-05-05 10:49:00|||||||||1
1651747750000|2022-05-05 10:49:10|||||||||55
1651747760000|2022-05-05 10:49:20|94500||94500||94500||94500||39
1651747770000|2022-05-05 10:49:30|||||||||1
1651747780000|2022-05-05 10:49:40|94493|94200|94490|94200|94493|94376|94490|94200|66
1651747790000|2022-05-05 10:49:50||94378||94200||94378||94200|4
1651747800000|2022-05-05 10:50:00|94500|94173|94494|94200|94500|94200|94494|94173|6
1651747810000|2022-05-05 10:50:10|||||||||2
1651747820000|2022-05-05 10:50:20|94490|94173|94490|94173|94500|94333|94490|94173|5
1651747830000|2022-05-05 10:50:30||94200||94200||94200||94173|7
1651747840000|2022-05-05 10:50:40|94495|94173|94490|94200|94495|94200|94490|94173|0
1651747850000|2022-05-05 10:50:50|||||||||33
1651747860000|2022-05-05 10:51:00|||||||||1
1651747870000|2022-05-05 10:51:10|||||||||4
1651747890000|2022-05-05 10:51:30|94463||94489||94489||94462||31
1651747900000|2022-05-05 10:51:40|94490||94490||94490||94490||5
1651747910000|2022-05-05 10:51:50|94489||94489||94490||94489||35
1651747920000|2022-05-05 10:52:00|94482||94481||94482||94481||6
1651747930000|2022-05-05 10:52:10|94472||94480||94489||94472||3
1651747940000|2022-05-05 10:52:20|94479||94490||94490||94479||6
1651747950000|2022-05-05 10:52:30|94483||94477||94490||94477||8
1651747960000|2022-05-05 10:52:40|94472|94310|94490|94202|94490|94352|94472|94173|65
1651747970000|2022-05-05 10:52:50|94477|94200|94477|94202|94477|94202|94477|94200|1
1651747980000|2022-05-05 10:53:00|94472||94482||94487||94470||27
1651747990000|2022-05-05 10:53:10|94480||94480||94480||94480||0
1651748010000|2022-05-05 10:53:30|94490|94200|94490|94211|94490|94211|94490|94200|29
1651748020000|2022-05-05 10:53:40|94495|94200|94490|94211|94495|94211|94490|94200|0
1651748030000|2022-05-05 10:53:50|||||||||2
1651748040000|2022-05-05 10:54:00|94487|94200|94487|94211|94487|94211|94487|94200|1
1651748050000|2022-05-05 10:54:10|94481|94200|94448|94211|94481|94211|94448|94200|12
1651748060000|2022-05-05 10:54:20||94333||94333||94333||94333|1
1651748070000|2022-05-05 10:54:30||94334||94350||94350||94334|11
1651748080000|2022-05-05 10:54:40||94344||94350||94350||94344|21
1651748090000|2022-05-05 10:54:50||94325||94327||94327||94325|31
1651748100000|2022-05-05 10:55:00|94450|94329|94450|94330|94450|94330|94450|94329|1
1651748110000|2022-05-05 10:55:10|94425|94325|94425|94200|94425|94325|94425|94200|59
1651748120000|2022-05-05 10:55:20|94400|94150|94400|94173|94400|94173|94400|94150|26
1651748130000|2022-05-05 10:55:30||94252||94173||94252||94173|2
1651748150000|2022-05-05 10:55:50|||||||||22
1651748160000|2022-05-05 10:56:00||94200||94200||94200||94200|128
1651748170000|2022-05-05 10:56:10|||||||||30
1651748190000|2022-05-05 10:56:30|94379|94173|94400|94150|94400|94173|94266|94150|787
1651748200000|2022-05-05 10:56:40||94173||94173||94173||94173|0
1651748210000|2022-05-05 10:56:50||94161||94161||94161||94161|2
1651748220000|2022-05-05 10:57:00||94150||94157||94157||94150|2
1651748230000|2022-05-05 10:57:10||94165||94150||94165||94150|1
1651748240000|2022-05-05 10:57:20||94200||94150||94200||94150|82
1651748250000|2022-05-05 10:57:30|94200||94200||94200||94200||115
1651748260000|2022-05-05 10:57:40|94153|94100|94150|94100|94200|94100|94150|94100|997
1651748270000|2022-05-05 10:57:50|94200||94200||94200||94200||63
1651748280000|2022-05-05 10:58:00||94101||94101||94101||94101|21
1651748290000|2022-05-05 10:58:10|94180|94100|94088|94020|94180|94100|94088|94020|877
1651748300000|2022-05-05 10:58:20||94024||94023||94029||94020|199
1651748310000|2022-05-05 10:58:30|94200|94030|94200|94088|94200|94088|94200|94030|176
1651748320000|2022-05-05 10:58:40|||||||||9
1651748330000|2022-05-05 10:58:50|||||||||31
1651748340000|2022-05-05 10:59:00||94100||94100||94100||94100|2
1651748350000|2022-05-05 10:59:10|||||||||3
1651748360000|2022-05-05 10:59:20||94088||94028||94088||94020|362
1651748370000|2022-05-05 10:59:30|94199|94030|94198|94030|94200|94030|94198|94030|37
1651748380000|2022-05-05 10:59:40|||||||||136
1651748390000|2022-05-05 10:59:50|94183||94198||94198||94174||109
1651748400000|2022-05-05 11:00:00|94200|94100|94200|94100|94200|94100|94200|94100|481
1651748410000|2022-05-05 11:00:10|94193||94193||94193||94193||508
1651748420000|2022-05-05 11:00:20||94101||94150||94150||94100|266
1651748430000|2022-05-05 11:00:30|94166|94061|94150|94031|94193|94061|94150|94020|769
1651748440000|2022-05-05 11:00:40|94144|94024|94150|94024|94150|94024|94144|94024|126
1651748450000|2022-05-05 11:00:50|94148|94060|94148|94024|94148|94060|94131|94024|113
1651748460000|2022-05-05 11:01:00|94150|94100|94150|94100|94150|94100|94150|94100|201
1651748470000|2022-05-05 11:01:10|94180|94110|94193|94100|94193|94110|94180|94100|512
1651748480000|2022-05-05 11:01:20||94150||94150||94150||94150|53
1651748490000|2022-05-05 11:01:30|||||||||71
1651748500000|2022-05-05 11:01:40|94200||94387||94400||94200||810
1651748510000|2022-05-05 11:01:50|94399||94350||94399||94350||6
1651748520000|2022-05-05 11:02:00||94220||94220||94220||94220|178
1651748530000|2022-05-05 11:02:10|94220|94150|94220|94150|94220|94150|94214|94150|449
1651748540000|2022-05-05 11:02:20|||||||||53
1651748550000|2022-05-05 11:02:30|||||||||34
1651748560000|2022-05-05 11:02:40|94300|94170|94311|94170|94349|94170|94300|94170|110
1651748570000|2022-05-05 11:02:50|94310|94200|94385|94200|94385|94200|94310|94200|4
1651748580000|2022-05-05 11:03:00||94210||94210||94210||94210|0
1651748590000|2022-05-05 11:03:10|94340||94385||94385||94337||23
1651748600000|2022-05-05 11:03:20|94342||94385||94385||94250||151
1651748610000|2022-05-05 11:03:30|94350||94385||94385||94350||25
1651748620000|2022-05-05 11:03:40|94358||94358||94358||94358||16
1651748630000|2022-05-05 11:03:50|94385||94324||94385||94324||70
1651748640000|2022-05-05 11:04:00|94339||94329||94339||94329||104
1651748650000|2022-05-05 11:04:10|94326||94326||94326||94326||14
1651748660000|2022-05-05 11:04:20|94385|94211|94385|94211|94385|94211|94385|94211|311
1651748670000|2022-05-05 11:04:30|||||||||46
1651748680000|2022-05-05 11:04:40||94280||94260||94280||94211|2
1651748690000|2022-05-05 11:04:50||94211||94212||94265||94211|40
1651748700000|2022-05-05 11:05:00|94325|94300|94325|94300|94385|94300|94325|94300|211
1651748710000|2022-05-05 11:05:10|94358||94385||94385||94358||135
1651748720000|2022-05-05 11:05:20|94400|94326|94400|94300|94400|94326|94400|94300|308
1651748730000|2022-05-05 11:05:30|||||||||15
1651748740000|2022-05-05 11:05:40||94325||94325||94325||94325|172
1651748750000|2022-05-05 11:05:50|||||||||55
1651748760000|2022-05-05 11:06:00|94450|94328|94490|94450|94490|94450|94450|94328|1178
1651748770000|2022-05-05 11:06:10||94455||94455||94455||94455|111
1651748780000|2022-05-05 11:06:20|||||||||182
1651748790000|2022-05-05 11:06:30|94500|94500|94600|94500|94600|94500|94500|94500|1213
1651748800000|2022-05-05 11:06:40|94540|94455|94600|94500|94600|94500|94540|94455|649
1651748810000|2022-05-05 11:06:50||94507||94507||94507||94507|20
1651748820000|2022-05-05 11:07:00|||||||||309
1651748830000|2022-05-05 11:07:10|||||||||25
1651748840000|2022-05-05 11:07:20||94510||94510||94510||94510|743
1651748850000|2022-05-05 11:07:30||94519||94520||94520||94519|58
1651748860000|2022-05-05 11:07:40|||||||||119
1651748870000|2022-05-05 11:07:50|94584|94550|94600|94520|94600|94550|94584|94520|852
1651748880000|2022-05-05 11:08:00|||||||||479
1651748890000|2022-05-05 11:08:10|94550||94589||94589||94550||336
1651748900000|2022-05-05 11:08:20|94592||94600||94600||94592||104
1651748910000|2022-05-05 11:08:30|94588||94588||94588||94588||101
1651748920000|2022-05-05 11:08:40|||||||||54
1651748930000|2022-05-05 11:08:50|94589|94550|94600|94520|94600|94550|94589|94520|56
1651748940000|2022-05-05 11:09:00|||||||||123
1651748950000|2022-05-05 11:09:10|||||||||115
1651748960000|2022-05-05 11:09:20|94570|94510|94570|94510|94570|94510|94570|94510|703
1651748970000|2022-05-05 11:09:30|94600||94589||94600||94589||78
1651748980000|2022-05-05 11:09:40|94550||94540||94550||94540||66
1651748990000|2022-05-05 11:09:50|94525||94550||94550||94525||678
1651749000000|2022-05-05 11:10:00|94600||94600||94600||94600||252
1651749010000|2022-05-05 11:10:10|||||||||10
1651749020000|2022-05-05 11:10:20||94515||94515||94515||94515|32
1651749030000|2022-05-05 11:10:30||94510||94510||94510||94510|96
1651749040000|2022-05-05 11:10:40|94599|94555|94600|94555|94600|94555|94581|94555|1030
1651749050000|2022-05-05 11:10:50|94580||94600||94600||94580||1010
1651749060000|2022-05-05 11:11:00|94620||94620||94620||94620||188
1651749070000|2022-05-05 11:11:10|94675|94600|94661|94600|94675|94600|94660|94600|508
1651749080000|2022-05-05 11:11:20|94649||94649||94649||94649||135
1651749090000|2022-05-05 11:11:30||94556||94556||94556||94556|390
1651749100000|2022-05-05 11:11:40||94600||94600||94600||94556|345
1651749110000|2022-05-05 11:11:50||94602||94620||94620||94556|133
1651749120000|2022-05-05 11:12:00|94628|94565|94628|94556|94628|94565|94628|94556|524
1651749130000|2022-05-05 11:12:10||94600||94600||94600||94600|40
1651749140000|2022-05-05 11:12:20|94625|94607|94675|94607|94675|94607|94625|94607|437
1651749150000|2022-05-05 11:12:30|94670|94600|94675|94600|94675|94600|94670|94556|975
1651749160000|2022-05-05 11:12:40||94561||94562||94562||94561|810
1651749170000|2022-05-05 11:12:50|94674||94674||94674||94674||107
1651749180000|2022-05-05 11:13:00|94665|94580|94665|94562|94675|94580|94658|94562|101
1651749190000|2022-05-05 11:13:10|94661||94661||94661||94661||100
1651749200000|2022-05-05 11:13:20|94665|94580|94665|94600|94665|94600|94665|94580|171
1651749210000|2022-05-05 11:13:30|94675||94675||94675||94675||1698
1651749220000|2022-05-05 11:13:40||94610||94610||94610||94610|33
1651749230000|2022-05-05 11:13:50|94650|94600|94650|94600|94650|94600|94650|94600|425
1651749240000|2022-05-05 11:14:00|94635|94560|94635|94560|94635|94560|94635|94560|443
1651749250000|2022-05-05 11:14:10||94558||94580||94580||94558|272
1651749260000|2022-05-05 11:14:20|94610|94558|94600|94558|94610|94558|94580|94558|313
1651749270000|2022-05-05 11:14:30|94635||94635||94635||94635||50
1651749280000|2022-05-05 11:14:40|||||||||560
1651749290000|2022-05-05 11:14:50|||||||||44
1651749300000|2022-05-05 11:15:00|94675||94675||94675||94675||480
1651749310000|2022-05-05 11:15:10|||||||||61
1651749320000|2022-05-05 11:15:20||94561||94558||94561||94558|6
1651749330000|2022-05-05 11:15:30|||||||||98
1651749340000|2022-05-05 11:15:40|||||||||195
1651749350000|2022-05-05 11:15:50|||||||||8
1651749360000|2022-05-05 11:16:00|||||||||60
1651749370000|2022-05-05 11:16:10||94561||94600||94610||94561|103
1651749380000|2022-05-05 11:16:20|94600|94558|94600|94535|94600|94558|94600|94535|315
1651749390000|2022-05-05 11:16:30|94675|94558|94590|94535|94675|94558|94590|94535|106
1651749400000|2022-05-05 11:16:40|||||||||45
1651749410000|2022-05-05 11:16:50|||||||||1
1651749420000|2022-05-05 11:17:00||94450||94450||94450||94450|48
1651749430000|2022-05-05 11:17:10||94400||94400||94416||94400|83
1651749440000|2022-05-05 11:17:20|||||||||16
1651749450000|2022-05-05 11:17:30||94401||94401||94401||94401|24
1651749460000|2022-05-05 11:17:40|94544||94590||94590||94544||608
1651749470000|2022-05-05 11:17:50|94584||94584||94584||94584||5
1651749480000|2022-05-05 11:18:00|94590|94400|94590|94401|94590|94401|94590|94400|152
1651749490000|2022-05-05 11:18:10||94400||94400||94400||94400|27
1651749500000|2022-05-05 11:18:20|94550||94550||94550||94550||10
1651749510000|2022-05-05 11:18:30|94500||94500||94500||94500||10
1651749520000|2022-05-05 11:18:40|||||||||265
1651749530000|2022-05-05 11:18:50|||||||||280
1651749540000|2022-05-05 11:19:00|94494|94410|94468|94410|94494|94410|94468|94410|82
1651749550000|2022-05-05 11:19:10|94470|94400|94470|94443|94470|94443|94470|94400|171
1651749560000|2022-05-05 11:19:20|94500|94450|94500|94468|94500|94468|94500|94443|300
1651749570000|2022-05-05 11:19:30|94458|94443|94458|94400|94458|94470|94458|94400|802
1651749580000|2022-05-05 11:19:40|94455||94453||94455||94453||58
1651749590000|2022-05-05 11:19:50|94500|94404|94500|94450|94500|94450|94449|94400|781
1651749600000|2022-05-05 11:20:00||94470||94470||94470||94470|139
1651749610000|2022-05-05 11:20:10|94535|94455|94550|94470|94550|94470|94535|94455|343
1651749620000|2022-05-05 11:20:20|94524|94455|94524|94480|94524|94480|94524|94455|65
1651749630000|2022-05-05 11:20:30|94500|94455|94550|94499|94550|94501|94500|94455|161
1651749640000|2022-05-05 11:20:40||94500||94499||94500||94499|110
1651749650000|2022-05-05 11:20:50||94500||94499||94525||94499|591
1651749660000|2022-05-05 11:21:00|94535|94455|94535|94455|94535|94455|94535|94455|250
1651749670000|2022-05-05 11:21:10|94455|94451|94535|94380|94535|94451|94455|94380|1336
1651749680000|2022-05-05 11:21:20|94539||94544||94544||94499||46
1651749690000|2022-05-05 11:21:30|94550||94550||94550||94550||104
1651749700000|2022-05-05 11:21:40||94400||94400||94400||94400|0
1651749710000|2022-05-05 11:21:50|94480||94480||94480||94480||474
1651749720000|2022-05-05 11:22:00|94550|94410|94549|94410|94550|94440|94549|94410|487
1651749730000|2022-05-05 11:22:10|94495|94400|94495|94400|94495|94400|94495|94400|2
1651749740000|2022-05-05 11:22:20|94549||94549||94549||94549||107
1651749750000|2022-05-05 11:22:30|94500|94401|94500|94401|94500|94401|94500|94401|4
1651749760000|2022-05-05 11:22:40|94460||94460||94460||94460||115
1651749770000|2022-05-05 11:22:50|||||||||2
1651749780000|2022-05-05 11:23:00|||||||||46
1651749790000|2022-05-05 11:23:10|||||||||40
1651749800000|2022-05-05 11:23:20|||||||||78
1651749810000|2022-05-05 11:23:30|94500||94500||94500||94500||212
1651749820000|2022-05-05 11:23:40|94497||94500||94500||94497||1
1651749830000|2022-05-05 11:23:50|||||||||73
1651749840000|2022-05-05 11:24:00|94480||94480||94480||94480||5
1651749850000|2022-05-05 11:24:10|94500||94500||94500||94500||30
1651749860000|2022-05-05 11:24:20|||||||||1
1651749870000|2022-05-05 11:24:30|||||||||6
1651749880000|2022-05-05 11:24:40|94495|94400|94500|94400|94500|94400|94495|94400|357
1651749890000|2022-05-05 11:24:50|94480|94407|94480|94407|94480|94407|94480|94407|17
1651749900000|2022-05-05 11:25:00|94500||94498||94500||94498||245
1651749910000|2022-05-05 11:25:10|94497||94497||94497||94497||31
1651749920000|2022-05-05 11:25:20|94495||94495||94495||94495||115
1651749930000|2022-05-05 11:25:30|||||||||3
1651749940000|2022-05-05 11:25:40|||||||||12
1651749950000|2022-05-05 11:25:50||94412||94412||94412||94412|25
1651749960000|2022-05-05 11:26:00|94450|94415|94450|94417|94450|94417|94450|94415|58
1651749970000|2022-05-05 11:26:10|94480||94480||94480||94480||128
1651749980000|2022-05-05 11:26:20|94495||94495||94495||94495||3
1651749990000|2022-05-05 11:26:30|||||||||50
1651750000000|2022-05-05 11:26:40|94489||94495||94495||94489||27
1651750010000|2022-05-05 11:26:50|||||||||39
1651750020000|2022-05-05 11:27:00|||||||||9
1651750030000|2022-05-05 11:27:10|94450|94433|94495|94433|94495|94433|94450|94433|804
1651750040000|2022-05-05 11:27:20||94439||94445||94445||94407|51
1651750050000|2022-05-05 11:27:30||94426||94408||94426||94407|194
1651750060000|2022-05-05 11:27:40||94460||94460||94460||94460|121
1651750070000|2022-05-05 11:27:50|||||||||278
1651750080000|2022-05-05 11:28:00|||||||||62
1651750090000|2022-05-05 11:28:10||94407||94407||94407||94407|133
1651750100000|2022-05-05 11:28:20|94482||94495||94495||94482||151
1651750110000|2022-05-05 11:28:30|||||||||287
1651750120000|2022-05-05 11:28:40|94481|94401|94494|94400|94495|94401|94481|94400|413
1651750130000|2022-05-05 11:28:50|94443|94380|94380|94330|94443|94380|94380|94330|822
1651750140000|2022-05-05 11:29:00|94409|94390|94495|94390|94495|94390|94409|94390|253
1651750150000|2022-05-05 11:29:10|||||||||1
1651750160000|2022-05-05 11:29:20||94380||94380||94380||94380|5
1651750170000|2022-05-05 11:29:30||94400||94400||94400||94400|7
1651750180000|2022-05-05 11:29:40|94497||94490||94497||94490||63
1651750190000|2022-05-05 11:29:50||94380||94380||94380||94380|394
1651750200000|2022-05-05 11:30:00|94487|94330|94480|94330|94490|94330|94444|94330|434
1651750210000|2022-05-05 11:30:10|94476||94460||94476||94460||31
1651750220000|2022-05-05 11:30:20|94480|94370|94456|94370|94480|94371|94456|94370|91
1651750230000|2022-05-05 11:30:30|||||||||130
1651750240000|2022-05-05 11:30:40|||||||||88
1651750250000|2022-05-05 11:30:50|94400||94400||94400||94400||59
1651750260000|2022-05-05 11:31:00|||||||||414
1651750270000|2022-05-05 11:31:10|||||||||107
1651750280000|2022-05-05 11:31:20|94435|94337|94432|94378|94435|94378|94432|94337|119
1651750290000|2022-05-05 11:31:30|94419|94335|94419|94335|94419|94335|94419|94335|101
1651750300000|2022-05-05 11:31:40||94337||94337||94341||94335|68
1651750310000|2022-05-05 11:31:50|94417|94335|94419|94330|94419|94335|94417|94330|260
1651750320000|2022-05-05 11:32:00|94407|94335|94419|94330|94419|94335|94404|94330|162
1651750330000|2022-05-05 11:32:10|94418||94353||94418||94353||157
1651750340000|2022-05-05 11:32:20|94400|94300|94330|94300|94400|94300|94330|94300|611
1651750350000|2022-05-05 11:32:30|94400|94315|94400|94315|94400|94315|94400|94315|47
1651750370000|2022-05-05 11:32:50|94419||94419||94419||94419||0
1651750380000|2022-05-05 11:33:00|||||||||85
1651750390000|2022-05-05 11:33:10|||||||||66
1651750400000|2022-05-05 11:33:20||94332||94332||94332||94332|134
1651750410000|2022-05-05 11:33:30||94317||94341||94341||94317|32
1651750420000|2022-05-05 11:33:40||94345||94350||94350||94345|32
1651750430000|2022-05-05 11:33:50||94318||94350||94350||94318|239
1651750440000|2022-05-05 11:34:00||94347||94319||94347||94315|163
1651750450000|2022-05-05 11:34:10|||||||||10
1651750460000|2022-05-05 11:34:20||94315||94341||94341||94315|43
1651750470000|2022-05-05 11:34:30||94342||94342||94342||94342|33
1651750480000|2022-05-05 11:34:40||94346||94347||94347||94346|41
1651750490000|2022-05-05 11:34:50||94350||94350||94350||94350|171
1651750500000|2022-05-05 11:35:00||94345||94350||94350||94330|44
1651750510000|2022-05-05 11:35:10|||||||||19
1651750520000|2022-05-05 11:35:20|||||||||61
1651750530000|2022-05-05 11:35:30|94424|94380|94440|94380|94440|94380|94424|94380|304
1651750540000|2022-05-05 11:35:40|||||||||11
1651750550000|2022-05-05 11:35:50|94450||94450||94450||94450||213
1651750560000|2022-05-05 11:36:00|||||||||214
1651750570000|2022-05-05 11:36:10||94410||94410||94410||94410|14
1651750580000|2022-05-05 11:36:20|||||||||52
1651750590000|2022-05-05 11:36:30|94488||94500||94500||94488||197
1651750600000|2022-05-05 11:36:40||94375||94350||94375||94350|41
1651750610000|2022-05-05 11:36:50|||||||||11
1651750620000|2022-05-05 11:37:00||94392||94350||94392||94350|227
1651750630000|2022-05-05 11:37:10||94351||94350||94353||94350|120
1651750640000|2022-05-05 11:37:20|||||||||3
1651750650000|2022-05-05 11:37:30|94549|94420|94550|94350|94550|94428|94549|94350|1265
1651750660000|2022-05-05 11:37:40||94351||94351||94351||94351|136
1651750670000|2022-05-05 11:37:50||94350||94350||94350||94350|0
1651750680000|2022-05-05 11:38:00||94351||94350||94351||94350|1
1651750690000|2022-05-05 11:38:10||94351||94350||94351||94350|1
1651750700000|2022-05-05 11:38:20||94429||94459||94459||94388|67
1651750710000|2022-05-05 11:38:30||94478||94451||94478||94413|419
1651750720000|2022-05-05 11:38:40||94454||94459||94459||94454|0
1651750730000|2022-05-05 11:38:50||94461||94483||94525||94461|233
1651750740000|2022-05-05 11:39:00||94413||94351||94459||94350|267
1651750750000|2022-05-05 11:39:10||94350||94351||94351||94350|9
1651750760000|2022-05-05 11:39:20|||||||||11
1651750770000|2022-05-05 11:39:30||94350||94350||94350||94350|0
1651750780000|2022-05-05 11:39:40||94351||94351||94351||94350|32
1651750790000|2022-05-05 11:39:50||94350||94354||94354||94350|32
1651750800000|2022-05-05 11:40:00|94500|94353|94500|94353|94500|94463|94500|94353|244
1651750810000|2022-05-05 11:40:10||94419||94455||94455||94354|361
1651750820000|2022-05-05 11:40:20|94550||94500||94550||94500||321
1651750830000|2022-05-05 11:40:30|||||||||23
1651750840000|2022-05-05 11:40:40|94499||94499||94499||94499||25
1651750850000|2022-05-05 11:40:50|||||||||1
1651750860000|2022-05-05 11:41:00|94480||94480||94480||94480||22
1651750870000|2022-05-05 11:41:10||94350||94350||94350||94350|252
1651750880000|2022-05-05 11:41:20|94450||94450||94450||94450||1
1651750910000|2022-05-05 11:41:50|||||||||7
1651750920000|2022-05-05 11:42:00|||||||||209
1651750930000|2022-05-05 11:42:10|||||||||20
1651750940000|2022-05-05 11:42:20|94499|94351|94499|94351|94499|94352|94499|94351|57
1651750950000|2022-05-05 11:42:30|94500||94500||94500||94500||656
1651750970000|2022-05-05 11:42:50|||||||||30
1651750980000|2022-05-05 11:43:00||94450||94450||94450||94450|10
1651750990000|2022-05-05 11:43:10|||||||||22
1651751000000|2022-05-05 11:43:20|||||||||3
1651751010000|2022-05-05 11:43:30|||||||||26
1651751040000|2022-05-05 11:44:00|||||||||2
1651751050000|2022-05-05 11:44:10|94527|94500|94527|94500|94527|94500|94527|94500|517
1651751060000|2022-05-05 11:44:20|94550||94550||94550||94550||267
1651751070000|2022-05-05 11:44:30||94521||94521||94521||94521|5
1651751080000|2022-05-05 11:44:40||94500||94500||94500||94500|62
1651751090000|2022-05-05 11:44:50|||||||||182
1651751100000|2022-05-05 11:45:00|94575|94540|94575|94540|94575|94540|94575|94540|114
1651751110000|2022-05-05 11:45:10|94600|94555|94600|94575|94600|94575|94600|94555|193
1651751120000|2022-05-05 11:45:20|||||||||363
1651751130000|2022-05-05 11:45:30|94675|94599|94675|94599|94675|94599|94675|94599|286
1651751140000|2022-05-05 11:45:40|94600|94575|94600|94575|94600|94575|94600|94575|675
1651751150000|2022-05-05 11:45:50||94555||94555||94555||94555|261
1651751170000|2022-05-05 11:46:10||94588||94588||94588||94588|6
1651751180000|2022-05-05 11:46:20||94555||94555||94555||94555|238
1651751190000|2022-05-05 11:46:30|94671|94587|94675|94555|94675|94587|94671|94555|433
1651751200000|2022-05-05 11:46:40||94600||94602||94602||94600|90
1651751210000|2022-05-05 11:46:50|||||||||25
1651751220000|2022-05-05 11:47:00||94591||94655||94655||94591|217
1651751230000|2022-05-05 11:47:10|||||||||72
1651751240000|2022-05-05 11:47:20|94700||94700||94700||94700||442
1651751250000|2022-05-05 11:47:30|||||||||31
1651751260000|2022-05-05 11:47:40|||||||||45
1651751270000|2022-05-05 11:47:50|||||||||250
1651751280000|2022-05-05 11:48:00|||||||||69
1651751290000|2022-05-05 11:48:10|||||||||152
1651751300000|2022-05-05 11:48:20|94689||94689||94689||94689||38
1651751310000|2022-05-05 11:48:30|||||||||75
1651751320000|2022-05-05 11:48:40|||||||||1
1651751330000|2022-05-05 11:48:50|94700|94677|94700|94677|94700|94677|94700|94677|399
1651751340000|2022-05-05 11:49:00||94667||94667||94667||94667|184
1651751350000|2022-05-05 11:49:10||94610||94610||94610||94610|172
1651751360000|2022-05-05 11:49:20|94690|94613|94690|94610|94690|94613|94690|94610|169
1651751370000|2022-05-05 11:49:30|94700||94700||94700||94700||181
1651751380000|2022-05-05 11:49:40|||||||||23
1651751390000|2022-05-05 11:49:50|||||||||5
1651751400000|2022-05-05 11:50:00|||||||||30
1651751410000|2022-05-05 11:50:10|94689||94700||94700||94689||22
1651751420000|2022-05-05 11:50:20|94689||94688||94689||94688||6
1651751430000|2022-05-05 11:50:30|94700||94700||94700||94700||28
1651751440000|2022-05-05 11:50:40|94650|94590|94650|94590|94650|94590|94650|94590|1001
1651751450000|2022-05-05 11:50:50|||||||||102
1651751460000|2022-05-05 11:51:00|94647||94647||94647||94647||4
1651751470000|2022-05-05 11:51:10|94681|94599|94790|94600|94799|94673|94681|94599|1222
1651751480000|2022-05-05 11:51:20||94650||94700||94700||94650|0
1651751490000|2022-05-05 11:51:30|94799||94799||94799||94799||88
1651751500000|2022-05-05 11:51:40|94800|94701|94800|94701|94800|94704|94799|94701|175
1651751510000|2022-05-05 11:51:50|94798|94700|94798|94700|94798|94700|94798|94700|199
1651751520000|2022-05-05 11:52:00|94797|94670|94798|94750|94798|94750|94785|94670|620
1651751530000|2022-05-05 11:52:10|94800||94870||94870||94800||1347
1651751540000|2022-05-05 11:52:20|94879|94780|94885|94780|94885|94780|94879|94780|109
1651751550000|2022-05-05 11:52:30|||||||||78
1651751560000|2022-05-05 11:52:40|||||||||4
1651751570000|2022-05-05 11:52:50|||||||||37
1651751580000|2022-05-05 11:53:00|94888||94888||94888||94888||7
1651751590000|2022-05-05 11:53:10||94800||94800||94800||94800|162
1651751600000|2022-05-05 11:53:20|94885||94885||94885||94885||0
1651751610000|2022-05-05 11:53:30|94857|94780|94854|94602|94857|94780|94770|94599|640
1651751620000|2022-05-05 11:53:40|94853||94853||94853||94853||89
1651751630000|2022-05-05 11:53:50|94854||94780||94854||94780||32
1651751640000|2022-05-05 11:54:00||94606||94606||94606||94606|7
1651751650000|2022-05-05 11:54:10||94607||94606||94611||94606|5
1651751660000|2022-05-05 11:54:20|94775|94607|94775|94647|94775|94647|94775|94603|4
1651751670000|2022-05-05 11:54:30||94651||94651||94651||94651|74
1651751680000|2022-05-05 11:54:40||94714||94714||94714||94714|7
1651751690000|2022-05-05 11:54:50||94647||94647||94647||94647|156
1651751700000|2022-05-05 11:55:00|94745|94618|94745|94619|94745|94619|94745|94618|55
1651751710000|2022-05-05 11:55:10||94620||94624||94624||94620|21
1651751720000|2022-05-05 11:55:20|94726|94623|94745|94626|94745|94626|94726|94623|256
1651751730000|2022-05-05 11:55:30|94733|94627|94745|94623|94745|94627|94733|94623|4
1651751740000|2022-05-05 11:55:40|||||||||20
1651751750000|2022-05-05 11:55:50||94627||94628||94628||94627|1
1651751760000|2022-05-05 11:56:00||94629||94632||94632||94629|14
1651751770000|2022-05-05 11:56:10|||||||||89
1651751790000|2022-05-05 11:56:30|||||||||173
1651751800000|2022-05-05 11:56:40|||||||||1
1651751820000|2022-05-05 11:57:00||94633||94634||94634||94633|10
1651751830000|2022-05-05 11:57:10|||||||||13
1651751840000|2022-05-05 11:57:20|94728||94715||94745||94715||130
1651751850000|2022-05-05 11:57:30|||||||||4
1651751860000|2022-05-05 11:57:40|||||||||92
1651751870000|2022-05-05 11:57:50|94711||94710||94711||94710||0
1651751880000|2022-05-05 11:58:00|94688|94600|94651|94585|94711|94600|94651|94585|795
1651751890000|2022-05-05 11:58:10|94618||94594||94618||94594||332
1651751900000|2022-05-05 11:58:20|94629|94590|94636|94585|94652|94590|94629|94585|153
1651751910000|2022-05-05 11:58:30|94633|94580|94633|94580|94633|94580|94633|94580|297
1651751920000|2022-05-05 11:58:40|94698|94552|94698|94553|94698|94596|94698|94552|394
1651751930000|2022-05-05 11:58:50|94681|94551|94600|94551|94688|94551|94600|94551|187
1651751940000|2022-05-05 11:59:00||94514||94516||94516||94514|240
1651751950000|2022-05-05 11:59:10||94520||94514||94520||94514|217
1651751960000|2022-05-05 11:59:20|94688|94545|94700|94553|94700|94553|94688|94545|503
1651751970000|2022-05-05 11:59:30|94694|94554|94694|94554|94694|94554|94694|94554|1
1651751980000|2022-05-05 11:59:40||94560||94562||94562||94560|1
1651751990000|2022-05-05 11:59:50|||||||||8
1651752000000|2022-05-05 12:00:00|94700|94618|94799|94600|94800|94745|94700|94500|2558
1651752010000|2022-05-05 12:00:10|94780||94780||94780||94780||6
1651752020000|2022-05-05 12:00:20|||||||||40
1651752030000|2022-05-05 12:00:30|94750||94700||94750||94700||511
1651752040000|2022-05-05 12:00:40|94733||94733||94733||94733||505
1651752050000|2022-05-05 12:00:50|||||||||62
1651752060000|2022-05-05 12:01:00|94700|94603|94700|94603|94700|94603|94700|94603|11
1651752070000|2022-05-05 12:01:10|94675|94600|94675|94600|94675|94600|94675|94600|37
1651752080000|2022-05-05 12:01:20|||||||||159
1651752090000|2022-05-05 12:01:30|94650||94650||94650||94650||1
1651752100000|2022-05-05 12:01:40|||||||||197
1651752110000|2022-05-05 12:01:50|94700|94602|94728|94602|94744|94650|94700|94602|430
1651752120000|2022-05-05 12:02:00|94715||94715||94715||94715||10
1651752140000|2022-05-05 12:02:20|94724|94625|94720|94620|94724|94625|94720|94620|6
1651752150000|2022-05-05 12:02:30|94736|94623|94731|94623|94736|94623|94731|94623|10
1651752160000|2022-05-05 12:02:40|94744|94620|94744|94620|94744|94620|94744|94620|323
1651752170000|2022-05-05 12:02:50|94700||94700||94700||94700||110
1651752180000|2022-05-05 12:03:00||94630||94630||94630||94630|2
1651752190000|2022-05-05 12:03:10|||||||||359
1651752200000|2022-05-05 12:03:20|||||||||1
1651752210000|2022-05-05 12:03:30|94738||94650||94738||94650||397
1651752220000|2022-05-05 12:03:40||94620||94600||94620||94600|274
1651752230000|2022-05-05 12:03:50|||||||||32
1651752240000|2022-05-05 12:04:00|94738|94605|94738|94600|94738|94605|94738|94600|321
1651752250000|2022-05-05 12:04:10|||||||||1
1651752260000|2022-05-05 12:04:20|94744|94725|94744|94725|94744|94725|94744|94725|294
1651752270000|2022-05-05 12:04:30||94653||94653||94653||94653|16
1651752280000|2022-05-05 12:04:40|||||||||13
1651752290000|2022-05-05 12:04:50||94690||94690||94690||94690|86
1651752310000|2022-05-05 12:05:10|94724|94665|94705|94680|94724|94680|94705|94665|32
1651752320000|2022-05-05 12:05:20|94744|94653|94744|94653|94744|94653|94744|94653|267
1651752330000|2022-05-05 12:05:30|94742|94680|94742|94680|94742|94680|94742|94680|164
1651752350000|2022-05-05 12:05:50|||||||||1
1651752360000|2022-05-05 12:06:00|94744|94695|94744|94695|94744|94695|94744|94695|71
1651752370000|2022-05-05 12:06:10|94739|94700|94739|94680|94739|94700|94739|94680|508
1651752380000|2022-05-05 12:06:20|||||||||11
1651752390000|2022-05-05 12:06:30|94744|94700|94744|94700|94744|94700|94744|94700|236
1651752400000|2022-05-05 12:06:40|||||||||405
1651752410000|2022-05-05 12:06:50|94770|94711|94790|94711|94790|94711|94770|94711|263
1651752420000|2022-05-05 12:07:00|||||||||33
1651752430000|2022-05-05 12:07:10|94750|94680|94750|94680|94750|94680|94750|94680|623
1651752440000|2022-05-05 12:07:20|94778||94777||94778||94777||837
1651752450000|2022-05-05 12:07:30|||||||||1
1651752460000|2022-05-05 12:07:40|94776|94700|94776|94700|94776|94700|94776|94700|167
1651752470000|2022-05-05 12:07:50|94790||94790||94790||94790||186
1651752480000|2022-05-05 12:08:00||94750||94750||94750||94750|94
1651752490000|2022-05-05 12:08:10||94757||94757||94757||94757|19
1651752500000|2022-05-05 12:08:20||94770||94757||94770||94757|286
1651752510000|2022-05-05 12:08:30|94800||94800||94800||94800||253
1651752520000|2022-05-05 12:08:40|||||||||2
1651752530000|2022-05-05 12:08:50||94760||94760||94760||94760|10
1651752540000|2022-05-05 12:09:00|||||||||110
1651752550000|2022-05-05 12:09:10||94700||94700||94700||94700|222
1651752560000|2022-05-05 12:09:20||94725||94735||94735||94725|163
1651752570000|2022-05-05 12:09:30|94809||94809||94809||94809||114
1651752580000|2022-05-05 12:09:40|94820|94751|94820|94751|94820|94751|94820|94751|55
1651752590000|2022-05-05 12:09:50|94843|94800|94850|94800|94850|94800|94843|94800|58
1651752600000|2022-05-05 12:10:00|94825||94825||94825||94825||126
1651752610000|2022-05-05 12:10:10|94850|94810|94850|94815|94850|94815|94850|94810|80
1651752620000|2022-05-05 12:10:20|94855||94855||94855||94855||62
1651752630000|2022-05-05 12:10:30||94833||94833||94833||94833|122
1651752640000|2022-05-05 12:10:40||94810||94825||94825||94810|337
1651752650000|2022-05-05 12:10:50|94857|94830|94857|94855|94857|94855|94857|94830|335
1651752660000|2022-05-05 12:11:00|94885||94888||94888||94885||397
1651752670000|2022-05-05 12:11:10|94900||94900||94900||94900||22
1651752680000|2022-05-05 12:11:20|||||||||20
1651752690000|2022-05-05 12:11:30||94859||94859||94859||94859|215
1651752700000|2022-05-05 12:11:40|||||||||180
1651752710000|2022-05-05 12:11:50||94855||94865||94865||94855|726
1651752720000|2022-05-05 12:12:00||94856||94856||94856||94856|91
1651752730000|2022-05-05 12:12:10|||||||||66
1651752740000|2022-05-05 12:12:20|||||||||176
1651752750000|2022-05-05 12:12:30|94897||94897||94897||94897||136
1651752760000|2022-05-05 12:12:40|94900|94850|94900|94825|94900|94850|94900|94825|809
1651752770000|2022-05-05 12:12:50|||||||||10
1651752780000|2022-05-05 12:13:00|||||||||22
1651752790000|2022-05-05 12:13:10|||||||||266
1651752800000|2022-05-05 12:13:20|||||||||13
1651752810000|2022-05-05 12:13:30|||||||||258
1651752820000|2022-05-05 12:13:40||94835||94898||94898||94835|772
1651752830000|2022-05-05 12:13:50|94931|94875|94931|94875|94931|94875|94931|94875|6
1651752840000|2022-05-05 12:14:00|94937||94934||94937||94934||146
1651752850000|2022-05-05 12:14:10|94946|94929|94950|94929|94950|94929|94946|94929|494
1651752860000|2022-05-05 12:14:20|||||||||463
1651752870000|2022-05-05 12:14:30|94990||94990||94990||94990||567
1651752880000|2022-05-05 12:14:40|94986|94935|94986|94859|94986|94935|94969|94850|571
1651752890000|2022-05-05 12:14:50||94860||94853||94860||94853|207
1651752900000|2022-05-05 12:15:00|94988||94950||94988||94950||228
1651752910000|2022-05-05 12:15:10||94878||94878||94878||94878|89
1651752920000|2022-05-05 12:15:20|94947|94860|94947|94860|94947|94860|94947|94860|14
1651752930000|2022-05-05 12:15:30|94950||94950||94950||94950||202
1651752940000|2022-05-05 12:15:40||94855||94850||94855||94850|250
1651752950000|2022-05-05 12:15:50|94946||94930||94946||94930||66
1651752960000|2022-05-05 12:16:00|||||||||200
1651752970000|2022-05-05 12:16:10|94933|94832|94850|94751|94933|94832|94850|94751|800
1651752980000|2022-05-05 12:16:20|94848|94758|94848|94707|94850|94758|94848|94702|185
1651752990000|2022-05-05 12:16:30|94850|94708|94766|94711|94850|94711|94766|94708|285
1651753000000|2022-05-05 12:16:40|94800|94717|94800|94717|94800|94717|94800|94717|160
1651753010000|2022-05-05 12:16:50||94711||94706||94720||94706|16
1651753020000|2022-05-05 12:17:00|||||||||2
1651753030000|2022-05-05 12:17:10|94850|94712|94850|94712|94850|94712|94850|94712|69
1651753040000|2022-05-05 12:17:20|94800|94730|94800|94730|94800|94730|94800|94730|129
1651753050000|2022-05-05 12:17:30||94732||94750||94750||94732|137
1651753060000|2022-05-05 12:17:40|94850|94773|94905|94802|94930|94802|94850|94773|1239
1651753070000|2022-05-05 12:17:50|94898|94822|94898|94811|94898|94822|94898|94811|59
1651753080000|2022-05-05 12:18:00|94900|94859|94900|94880|94900|94880|94900|94859|215
1651753090000|2022-05-05 12:18:10|||||||||3
1651753100000|2022-05-05 12:18:20|94932|94900|94979|94900|94979|94900|94932|94900|206
1651753110000|2022-05-05 12:18:30||94950||94807||94950||94806|976
1651753120000|2022-05-05 12:18:40|94990|94950|94990|94950|94990|94950|94990|94950|680
1651753130000|2022-05-05 12:18:50|||||||||17
1651753140000|2022-05-05 12:19:00||94900||94900||94900||94900|878
1651753150000|2022-05-05 12:19:10|||||||||66
1651753160000|2022-05-05 12:19:20|94987||94987||94987||94987||61
1651753170000|2022-05-05 12:19:30|94990||94990||94990||94990||200
1651753180000|2022-05-05 12:19:40|||||||||3
1651753190000|2022-05-05 12:19:50|94989||94986||94990||94986||129
1651753200000|2022-05-05 12:20:00|||||||||128
1651753210000|2022-05-05 12:20:10|94990|94911|94990|94911|94990|94911|94990|94911|24
1651753220000|2022-05-05 12:20:20|||||||||171
1651753230000|2022-05-05 12:20:30|94975|94900|94969|94900|94975|94900|94969|94900|183
1651753240000|2022-05-05 12:20:40|94974||94974||94974||94974||39
1651753250000|2022-05-05 12:20:50|94975|94800|94969|94802|94975|94802|94949|94771|356
1651753260000|2022-05-05 12:21:00|||||||||2
1651753270000|2022-05-05 12:21:10|94940|94822|94940|94822|94940|94822|94940|94822|59
1651753280000|2022-05-05 12:21:20||94827||94790||94827||94790|67
1651753290000|2022-05-05 12:21:30|94935|94804|94947|94815|94947|94838|94935|94804|154
1651753300000|2022-05-05 12:21:40|94990|94816|94990|94900|94990|94900|94990|94816|403
1651753310000|2022-05-05 12:21:50||94901||94900||94901||94900|770
1651753320000|2022-05-05 12:22:00|||||||||7
1651753330000|2022-05-05 12:22:10|||||||||100
1651753340000|2022-05-05 12:22:20||94905||94905||94905||94905|7
1651753350000|2022-05-05 12:22:30|94979|94900|94988|94925|94990|94925|94979|94900|261
1651753370000|2022-05-05 12:22:50|94978||94978||94978||94978||190
1651753380000|2022-05-05 12:23:00|94960|94950|94960|94900|94960|94950|94919|94850|549
1651753390000|2022-05-05 12:23:10|94919|94857|94960|94808|94960|94900|94919|94803|200
1651753400000|2022-05-05 12:23:20|94959|94813|94912|94813|94959|94813|94912|94813|358
1651753410000|2022-05-05 12:23:30|94900|94800|94890|94750|94900|94800|94875|94750|866
1651753420000|2022-05-05 12:23:40|94834|94751|94850|94750|94880|94751|94834|94750|241
1651753430000|2022-05-05 12:23:50|94800|94760|94800|94760|94800|94760|94800|94760|181
1651753440000|2022-05-05 12:24:00|||||||||77
1651753450000|2022-05-05 12:24:10|94831|94763|94902|94763|94902|94763|94831|94763|498
1651753460000|2022-05-05 12:24:20|94893||94902||94902||94893||162
1651753470000|2022-05-05 12:24:30|94894|94764|94894|94764|94894|94764|94894|94764|1
1651753480000|2022-05-05 12:24:40|94868|94763|94894|94763|94894|94763|94868|94763|48
1651753490000|2022-05-05 12:24:50|||||||||36
1651753500000|2022-05-05 12:25:00|94848|94751|94848|94770|94848|94770|94848|94750|52
1651753510000|2022-05-05 12:25:10|94850|94750|94844|94750|94850|94750|94844|94750|214
1651753520000|2022-05-05 12:25:20|94850|94760|94840|94773|94850|94773|94840|94760|77
1651753530000|2022-05-05 12:25:30|94790|94750|94790|94750|94790|94750|94790|94750|287
1651753540000|2022-05-05 12:25:40|94850||94850||94850||94850||30
1651753550000|2022-05-05 12:25:50|||||||||192
1651753560000|2022-05-05 12:26:00|||||||||5
1651753570000|2022-05-05 12:26:10||94800||94750||94800||94750|589
1651753580000|2022-05-05 12:26:20|94849||94842||94849||94842||236
1651753590000|2022-05-05 12:26:30|||||||||335
1651753600000|2022-05-05 12:26:40|94841||94839||94841||94839||37
1651753610000|2022-05-05 12:26:50|94841||94841||94841||94841||76
1651753620000|2022-05-05 12:27:00|94850||94850||94850||94850||97
1651753630000|2022-05-05 12:27:10|||||||||221
1651753640000|2022-05-05 12:27:20|94825||94825||94825||94825||38
1651753650000|2022-05-05 12:27:30|||||||||158
1651753660000|2022-05-05 12:27:40|94850|94751|94850|94751|94850|94751|94850|94751|46
1651753670000|2022-05-05 12:27:50|94848||94848||94848||94848||38
1651753680000|2022-05-05 12:28:00|94846||94846||94846||94846||7
1651753690000|2022-05-05 12:28:10|||||||||17
1651753700000|2022-05-05 12:28:20||94774||94774||94774||94774|108
1651753720000|2022-05-05 12:28:40|94850||94850||94850||94850||1
1651753730000|2022-05-05 12:28:50|94823||94823||94823||94823||1
1651753740000|2022-05-05 12:29:00|94850|94778|94900|94796|94900|94796|94850|94778|771
1651753760000|2022-05-05 12:29:20|94858||94858||94900||94858||280
1651753770000|2022-05-05 12:29:30|94840|94755|94858|94755|94858|94755|94840|94755|426
1651753780000|2022-05-05 12:29:40|||||||||65
1651753790000|2022-05-05 12:29:50|94840|94776|94858|94800|94858|94800|94840|94776|34
1651753810000|2022-05-05 12:30:10|94840|94755|94840|94755|94840|94755|94840|94755|540
1651753820000|2022-05-05 12:30:20|94818|94750|94798|94700|94840|94750|94798|94700|1021
1651753830000|2022-05-05 12:30:30|94797|94750|94855|94750|94856|94750|94797|94750|75
1651753840000|2022-05-05 12:30:40|94858|94752|94898|94760|94900|94777|94858|94750|432
1651753850000|2022-05-05 12:30:50|94900|94762|94900|94826|94900|94826|94893|94762|136
1651753860000|2022-05-05 12:31:00|||||||||82
1651753870000|2022-05-05 12:31:10|94891|94800|94831|94750|94891|94818|94800|94750|948
1651753880000|2022-05-05 12:31:20|94828|94753|94833|94751|94847|94769|94828|94750|516
1651753890000|2022-05-05 12:31:30|94782|94700|94782|94711|94782|94711|94782|94700|204
1651753900000|2022-05-05 12:31:40|94880|94732|94900|94712|94900|94814|94880|94711|855
1651753910000|2022-05-05 12:31:50||94816||94837||94837||94816|491
1651753920000|2022-05-05 12:32:00||94850||94787||94850||94750|564
1651753930000|2022-05-05 12:32:10||94805||94805||94805||94805|104
1651753940000|2022-05-05 12:32:20|||||||||1142
1651753950000|2022-05-05 12:32:30|||||||||154
1651753960000|2022-05-05 12:32:40||94825||94825||94825||94825|30
1651753980000|2022-05-05 12:33:00|||||||||8
1651753990000|2022-05-05 12:33:10|||||||||50
1651754000000|2022-05-05 12:33:20|||||||||291
1651754020000|2022-05-05 12:33:40|94835|94835|94899|94753|94899|94835|94835|94750|1476
1651754030000|2022-05-05 12:33:50|94872|94750|94821|94701|94899|94788|94821|94700|501
1651754040000|2022-05-05 12:34:00|94815|94721|94781|94721|94815|94721|94781|94721|46
1651754050000|2022-05-05 12:34:10||94706||94711||94724||94706|320
1651754060000|2022-05-05 12:34:20||94715||94715||94715||94715|133
1651754070000|2022-05-05 12:34:30|94899|94716|94896|94768|94899|94768|94867|94716|212
1651754080000|2022-05-05 12:34:40|94850|94781|94847|94797|94850|94797|94847|94781|71
1651754090000|2022-05-05 12:34:50|||||||||28
1651754100000|2022-05-05 12:35:00|94850|94800|94890|94800|94890|94800|94850|94800|646
1651754110000|2022-05-05 12:35:10|||||||||27
1651754120000|2022-05-05 12:35:20|94900|94822|94900|94822|94900|94822|94900|94822|162
1651754130000|2022-05-05 12:35:30||94823||94823||94823||94823|2
1651754140000|2022-05-05 12:35:40||94843||94843||94843||94843|211
1651754150000|2022-05-05 12:35:50|||||||||211
1651754160000|2022-05-05 12:36:00|94884|94850|94884|94850|94884|94850|94884|94850|52
1651754170000|2022-05-05 12:36:10|94882||94882||94882||94882||213
1651754180000|2022-05-05 12:36:20|||||||||112
1651754190000|2022-05-05 12:36:30|94900|94851|94900|94851|94900|94851|94900|94851|1
1651754200000|2022-05-05 12:36:40|94912|94862|94970|94913|94970|94913|94912|94862|3481
1651754210000|2022-05-05 12:36:50|||||||||7
1651754220000|2022-05-05 12:37:00||94914||94914||94914||94914|529
1651754230000|2022-05-05 12:37:10|||||||||447
1651754240000|2022-05-05 12:37:20|||||||||366
1651754250000|2022-05-05 12:37:30|94925|94926|95070|94975|95075|94975|94925|94926|4098
1651754260000|2022-05-05 12:37:40|95075|94977|95073|95000|95075|95022|95073|94977|191
1651754270000|2022-05-05 12:37:50|95069||95069||95069||95069||601
1651754280000|2022-05-05 12:38:00|95050|94990|95050|94960|95050|94990|95050|94960|881
1651754290000|2022-05-05 12:38:10|95032|94982|95037|94907|95060|94982|95022|94862|680
1651754300000|2022-05-05 12:38:20|95048|94942|95021|94942|95048|94942|95021|94924|256
1651754310000|2022-05-05 12:38:30|||||||||80
1651754320000|2022-05-05 12:38:40|||||||||16
1651754330000|2022-05-05 12:38:50|94990||94990||94990||94990||30
1651754350000|2022-05-05 12:39:10||94918||94942||94942||94918|334
1651754360000|2022-05-05 12:39:20||94910||94910||94942||94910|394
1651754370000|2022-05-05 12:39:30|94945|94888|94990|94950|94990|94950|94945|94888|586
1651754380000|2022-05-05 12:39:40||94888||94960||94960||94888|976
1651754390000|2022-05-05 12:39:50|||||||||3
1651754400000|2022-05-05 12:40:00||94950||94960||94960||94950|508
1651754410000|2022-05-05 12:40:10|94975|94950|94950|94900|94990|94960|94950|94888|1988
1651754420000|2022-05-05 12:40:20|94940|94888|94940|94900|94955|94900|94940|94888|321
1651754430000|2022-05-05 12:40:30|94938||94940||94940||94938||276
1651754440000|2022-05-05 12:40:40|94960|94910|94960|94910|94960|94910|94960|94910|271
1651754450000|2022-05-05 12:40:50|||||||||57
1651754460000|2022-05-05 12:41:00|||||||||24
1651754470000|2022-05-05 12:41:10|94990|94922|94990|94922|94990|94922|94990|94900|288
1651754480000|2022-05-05 12:41:20||94900||94900||94922||94900|646
1651754490000|2022-05-05 12:41:30|94988|94950|94988|94950|94988|94950|94988|94950|390
1651754500000|2022-05-05 12:41:40|94990|94975|95050|94975|95050|94975|94990|94975|857
1651754510000|2022-05-05 12:41:50|95025||95004||95025||95004||161
1651754520000|2022-05-05 12:42:00|95050|94961|95000|94961|95050|94975|95000|94961|622
1651754530000|2022-05-05 12:42:10|95050|94999|95064|95000|95071|95000|95050|94999|916
1651754540000|2022-05-05 12:42:20|95075||95075||95075||95075||251
1651754550000|2022-05-05 12:42:30|95060||95075||95075||95060||237
1651754560000|2022-05-05 12:42:40|95074||95074||95074||95071||864
1651754570000|2022-05-05 12:42:50|95073||95073||95073||95073||0
1651754580000|2022-05-05 12:43:00||95010||95010||95010||95010|45
1651754590000|2022-05-05 12:43:10|95017|95000|95006|94959|95017|95000|95006|94959|1967
1651754600000|2022-05-05 12:43:20|95000||94995||95000||94995||25
1651754610000|2022-05-05 12:43:30|94992||95000||95000||94992||1673
1651754620000|2022-05-05 12:43:40|95075|94977|95075|94977|95075|94977|95075|94977|394
1651754640000|2022-05-05 12:44:00|95071|95000|95071|95000|95071|95000|95071|95000|256
1651754650000|2022-05-05 12:44:10|95040|94959|95000|94981|95050|95000|95000|94959|990
1651754660000|2022-05-05 12:44:20|94975|94959|94975|94900|94975|94959|94975|94900|891
1651754670000|2022-05-05 12:44:30|94987|94918|94900|94888|94987|94918|94900|94888|1115
1651754680000|2022-05-05 12:44:40|94950|94891|95000|94921|95000|94921|94950|94891|1648
1651754690000|2022-05-05 12:44:50|||||||||2
1651754700000|2022-05-05 12:45:00|94980|94940|94945|94830|95000|94940|94937|94830|5667
1651754710000|2022-05-05 12:45:10|94998|94832|94878|94850|95000|94862|94878|94832|635
1651754720000|2022-05-05 12:45:20|94895|94851|94980|94879|94980|94879|94895|94851|503
1651754730000|2022-05-05 12:45:30|94908||94980||94980||94908||197
1651754740000|2022-05-05 12:45:40|94977|94850|94979|94850|94979|94850|94977|94850|27
1651754750000|2022-05-05 12:45:50|94980|94830|94930|94750|94980|94830|94847|94750|1191
1651754760000|2022-05-05 12:46:00|94929|94799|94889|94799|94929|94799|94889|94799|194
1651754770000|2022-05-05 12:46:10|||||||||119
1651754780000|2022-05-05 12:46:20||94800||94800||94800||94800|204
1651754790000|2022-05-05 12:46:30|||||||||21
1651754800000|2022-05-05 12:46:40|94806||94806||94806||94806||242
1651754810000|2022-05-05 12:46:50|||||||||314
1651754820000|2022-05-05 12:47:00||94799||94750||94799||94750|1094
1651754830000|2022-05-05 12:47:10|94799|94740|94799|94740|94799|94740|94799|94740|483
1651754840000|2022-05-05 12:47:20|94798|94721|94700|94650|94798|94721|94700|94650|1520
1651754850000|2022-05-05 12:47:30|||||||||286
1651754860000|2022-05-05 12:47:40|94741|94655|94739|94655|94741|94655|94739|94655|14
1651754870000|2022-05-05 12:47:50|||||||||69
1651754880000|2022-05-05 12:48:00|94799||94678||94799||94678||428
1651754890000|2022-05-05 12:48:10|94677||94678||94678||94677||412
1651754900000|2022-05-05 12:48:20|||||||||51
1651754910000|2022-05-05 12:48:30|||||||||48
1651754920000|2022-05-05 12:48:40|94659|94650|94659|94623|94659|94650|94659|94623|953
1651754930000|2022-05-05 12:48:50|94625|94620|94678|94600|94678|94620|94625|94600|812
1651754940000|2022-05-05 12:49:00|94656||94656||94656||94656||437
1651754950000|2022-05-05 12:49:10|94644|94602|94678|94602|94678|94602|94644|94602|442
1651754960000|2022-05-05 12:49:20|94620|94620|94678|94603|94678|94620|94620|94600|829
1651754970000|2022-05-05 12:49:30|||||||||266
1651754980000|2022-05-05 12:49:40|94620|94601|94620|94550|94620|94610|94620|94550|1782
1651754990000|2022-05-05 12:49:50|||||||||65
1651755000000|2022-05-05 12:50:00|94559|94511|94551|94511|94620|94511|94551|94511|894
1651755010000|2022-05-05 12:50:10|94549|94502|94549|94502|94549|94502|94549|94502|268
1651755020000|2022-05-05 12:50:20|94559|94500|94502|94500|94559|94500|94502|94500|1469
1651755030000|2022-05-05 12:50:30|94537|94502|94537|94510|94537|94510|94537|94500|527
1651755040000|2022-05-05 12:50:40|94602|94550|94602|94512|94602|94550|94602|94512|294
1651755050000|2022-05-05 12:50:50|94560|94513|94501|94500|94602|94539|94501|94500|2352
1651755060000|2022-05-05 12:51:00||94480||94451||94480||94450|1073
1651755070000|2022-05-05 12:51:10|||||||||329
1651755080000|2022-05-05 12:51:20|94490||94490||94490||94490||34
1651755090000|2022-05-05 12:51:30||94450||94450||94450||94450|864
1651755100000|2022-05-05 12:51:40|94470|94411|94470|94400|94470|94411|94455|94400|1158
1651755110000|2022-05-05 12:51:50|94450|94420|94450|94420|94450|94425|94450|94400|402
1651755120000|2022-05-05 12:52:00|94482|94422|94490|94422|94490|94422|94482|94422|496
1651755130000|2022-05-05 12:52:10|94482|94420|94490|94421|94490|94421|94482|94420|246
1651755140000|2022-05-05 12:52:20|94489|94425|94490|94425|94490|94425|94480|94425|311
1651755150000|2022-05-05 12:52:30|94501|94455|94602|94455|94602|94501|94501|94455|2945
1651755160000|2022-05-05 12:52:40||94457||94457||94457||94457|63
1651755170000|2022-05-05 12:52:50|94531|94455|94531|94455|94531|94455|94531|94455|58
1651755180000|2022-05-05 12:53:00|94600|94493|94530|94455|94600|94493|94530|94455|669
1651755190000|2022-05-05 12:53:10|94571|94464|94595|94500|94602|94500|94571|94464|895
1651755200000|2022-05-05 12:53:20|||||||||12
1651755210000|2022-05-05 12:53:30|94585|94502|94500|94450|94595|94502|94476|94425|1771
1651755220000|2022-05-05 12:53:40|94497|94425|94500|94425|94500|94425|94496|94425|11
1651755230000|2022-05-05 12:53:50|94480|94500|94500|94425|94500|94500|94480|94425|1408
1651755240000|2022-05-05 12:54:00|94450|94426|94500|94425|94500|94450|94450|94425|2166
1651755250000|2022-05-05 12:54:10|94600|94500|94600|94500|94600|94500|94600|94500|599
1651755260000|2022-05-05 12:54:20|94524|94501|94524|94501|94524|94501|94524|94501|18
1651755270000|2022-05-05 12:54:30|94559|94500|94587|94500|94587|94501|94559|94500|409
1651755280000|2022-05-05 12:54:40||94520||94525||94525||94520|127
1651755290000|2022-05-05 12:54:50||94528||94525||94528||94525|15
1651755300000|2022-05-05 12:55:00|94582||94600||94600||94582||87
1651755310000|2022-05-05 12:55:10|94602|94543|94602|94525|94602|94587|94600|94525|879
1651755320000|2022-05-05 12:55:20|||||||||5
1651755330000|2022-05-05 12:55:30||94531||94531||94531||94531|39
1651755340000|2022-05-05 12:55:40|94580|94570|94580|94570|94580|94570|94580|94570|40
1651755350000|2022-05-05 12:55:50||94575||94575||94575||94575|50
1651755360000|2022-05-05 12:56:00|94600|94570|94589|94570|94602|94570|94589|94570|298
1651755370000|2022-05-05 12:56:10|||||||||142
1651755380000|2022-05-05 12:56:20|94602|94600|94620|94600|94620|94600|94602|94600|2696
1651755390000|2022-05-05 12:56:30|94600|94570|94600|94570|94600|94570|94600|94570|419
1651755400000|2022-05-05 12:56:40||94500||94500||94500||94500|401
1651755410000|2022-05-05 12:56:50|94599||94600||94600||94599||82
1651755420000|2022-05-05 12:57:00|94612|94550|94591|94525|94612|94550|94583|94525|442
1651755430000|2022-05-05 12:57:10||94506||94506||94506||94506|166
1651755440000|2022-05-05 12:57:20|||||||||61
1651755450000|2022-05-05 12:57:30|||||||||92
1651755460000|2022-05-05 12:57:40|94576|94515|94576|94515|94576|94515|94576|94515|52
1651755470000|2022-05-05 12:57:50|||||||||113
1651755480000|2022-05-05 12:58:00|94515|94506|94506|94425|94515|94506|94506|94425|2443
1651755490000|2022-05-05 12:58:10|94500|94426|94500|94426|94500|94426|94500|94426|192
1651755500000|2022-05-05 12:58:20|94506|94425|94575|94426|94575|94426|94506|94425|998
1651755510000|2022-05-05 12:58:30|94560|94425|94560|94433|94560|94433|94560|94425|6
1651755520000|2022-05-05 12:58:40|||||||||66
1651755530000|2022-05-05 12:58:50|94495|94440|94500|94443|94500|94443|94495|94440|137
1651755540000|2022-05-05 12:59:00||94444||94444||94444||94444|162
1651755550000|2022-05-05 12:59:10|94492|94451|94492|94442|94492|94451|94492|94440|198
1651755560000|2022-05-05 12:59:20|94515|94440|94575|94440|94575|94440|94515|94440|359
1651755570000|2022-05-05 12:59:30|||||||||71
1651755580000|2022-05-05 12:59:40|94550|94443|94550|94443|94550|94443|94550|94443|14
1651755590000|2022-05-05 12:59:50|94573|94460|94573|94443|94573|94460|94573|94443|124
1651755600000|2022-05-05 13:00:00|94538|94440|94550|94440|94550|94440|94527|94440|118
1651755610000|2022-05-05 13:00:10|94479|94420|94550|94420|94550|94420|94477|94420|599
1651755620000|2022-05-05 13:00:20|94500||94500||94510||94500||69
1651755630000|2022-05-05 13:00:30|94499||94500||94500||94488||69
1651755640000|2022-05-05 13:00:40|94473||94473||94473||94473||468
1651755650000|2022-05-05 13:00:50|94470|94402|94450|94400|94473|94402|94450|94400|170
1651755660000|2022-05-05 13:01:00|||||||||340
1651755670000|2022-05-05 13:01:10|94449|94425|94449|94425|94449|94425|94449|94425|691
1651755680000|2022-05-05 13:01:20|94444|94400|94425|94400|94444|94400|94425|94400|384
1651755690000|2022-05-05 13:01:30|||||||||176
1651755700000|2022-05-05 13:01:40|94444||94436||94444||94436||717
1651755710000|2022-05-05 13:01:50|94427|94350|94400|94350|94427|94357|94400|94350|1503
1651755720000|2022-05-05 13:02:00||94357||94357||94357||94357|546
1651755730000|2022-05-05 13:02:10|94386|94350|94400|94357|94400|94357|94386|94350|196
1651755740000|2022-05-05 13:02:20|||||||||73
1651755750000|2022-05-05 13:02:30||94350||94350||94350||94350|93
1651755760000|2022-05-05 13:02:40|||||||||383
1651755770000|2022-05-05 13:02:50||94357||94357||94357||94357|64
1651755780000|2022-05-05 13:03:00||94358||94360||94360||94358|450
1651755790000|2022-05-05 13:03:10||94357||94329||94357||94329|304
1651755800000|2022-05-05 13:03:20|94374|94328|94368|94327|94390|94328|94362|94327|838
1651755810000|2022-05-05 13:03:30|94339||94341||94355||94339||207
1651755820000|2022-05-05 13:03:40|94336|94302|94337|94300|94341|94302|94336|94300|2690
1651755830000|2022-05-05 13:03:50|94340|94250|94300|94213|94340|94250|94300|94210|1081
1651755840000|2022-05-05 13:04:00||94217||94226||94226||94217|211
1651755850000|2022-05-05 13:04:10||94250||94250||94250||94250|168
1651755860000|2022-05-05 13:04:20|94303|94260|94399|94250|94400|94260|94303|94250|1642
1651755870000|2022-05-05 13:04:30|94320|94206|94259|94220|94380|94220|94259|94206|603
1651755880000|2022-05-05 13:04:40|94257|94221|94299|94220|94300|94221|94257|94220|380
1651755890000|2022-05-05 13:04:50|94220|94221|94290|94206|94299|94221|94220|94206|1628
1651755900000|2022-05-05 13:05:00|94289|94207|94287|94207|94289|94207|94274|94207|484
1651755910000|2022-05-05 13:05:10|94300|94220|94301|94235|94301|94235|94300|94220|172
1651755920000|2022-05-05 13:05:20|94333|94255|94270|94213|94333|94265|94270|94213|292
1651755930000|2022-05-05 13:05:30||94217||94206||94217||94206|45
1651755940000|2022-05-05 13:05:40|94380|94211|94400|94211|94400|94232|94380|94211|673
1651755950000|2022-05-05 13:05:50|94395|94222|94395|94233|94395|94316|94375|94222|250
1651755960000|2022-05-05 13:06:00||94300||94300||94300||94300|307
1651755970000|2022-05-05 13:06:10|94350||94350||94350||94350||67
1651755980000|2022-05-05 13:06:20||94233||94252||94252||94233|489
1651755990000|2022-05-05 13:06:30||94250||94250||94250||94250|54
1651756000000|2022-05-05 13:06:40|94390|94262|94400|94263|94400|94310|94390|94262|687
1651756010000|2022-05-05 13:06:50||94269||94269||94269||94269|63
1651756020000|2022-05-05 13:07:00|94390|94272|94380|94272|94390|94272|94380|94272|59
1651756030000|2022-05-05 13:07:10|||||||||140
1651756040000|2022-05-05 13:07:20|||||||||312
1651756050000|2022-05-05 13:07:30||94316||94315||94317||94315|603
1651756060000|2022-05-05 13:07:40|94400||94350||94400||94350||476
1651756070000|2022-05-05 13:07:50|||||||||131
1651756080000|2022-05-05 13:08:00|94336|94280|94350|94250|94350|94280|94336|94250|832
1651756090000|2022-05-05 13:08:10|94300||94300||94350||94300||29
1651756100000|2022-05-05 13:08:20|||||||||488
1651756110000|2022-05-05 13:08:30|94315|94252|94315|94252|94315|94252|94315|94252|698
1651756120000|2022-05-05 13:08:40|94348|94254|94348|94254|94348|94254|94348|94254|325
1651756130000|2022-05-05 13:08:50|94346|94261|94348|94233|94348|94262|94346|94233|32
1651756140000|2022-05-05 13:09:00||94242||94300||94300||94242|192
1651756150000|2022-05-05 13:09:10|||||||||6
1651756160000|2022-05-05 13:09:20|||||||||34
1651756170000|2022-05-05 13:09:30|||||||||75
1651756180000|2022-05-05 13:09:40|||||||||53
1651756190000|2022-05-05 13:09:50|||||||||22
1651756200000|2022-05-05 13:10:00|||||||||83
1651756210000|2022-05-05 13:10:10|94325||94399||94400||94325||294
1651756220000|2022-05-05 13:10:20|94400||94400||94400||94400||89
1651756230000|2022-05-05 13:10:30||94305||94300||94310||94300|147
1651756240000|2022-05-05 13:10:40||94304||94304||94304||94304|156
1651756250000|2022-05-05 13:10:50|94407|94350|94416|94350|94416|94350|94407|94350|481
1651756260000|2022-05-05 13:11:00|||||||||123
1651756270000|2022-05-05 13:11:10|94390||94414||94414||94390||96
1651756280000|2022-05-05 13:11:20|94400|94307|94400|94300|94400|94307|94400|94300|325
1651756290000|2022-05-05 13:11:30|94398||94398||94398||94398||12
1651756300000|2022-05-05 13:11:40|94350||94324||94350||94324||244
1651756310000|2022-05-05 13:11:50|||||||||528
1651756320000|2022-05-05 13:12:00|||||||||244
1651756330000|2022-05-05 13:12:10|||||||||32
1651756340000|2022-05-05 13:12:20|94375|94318|94375|94318|94375|94318|94375|94318|232
1651756350000|2022-05-05 13:12:30|||||||||172
1651756360000|2022-05-05 13:12:40|94400||94400||94400||94400||273
1651756370000|2022-05-05 13:12:50|94416|94400|94437|94400|94437|94400|94413|94400|966
1651756380000|2022-05-05 13:13:00||94318||94318||94318||94318|34
1651756390000|2022-05-05 13:13:10|94420||94420||94420||94420||130
1651756400000|2022-05-05 13:13:20|94418|94388|94420|94388|94420|94388|94418|94388|702
1651756410000|2022-05-05 13:13:30|94400|94325|94400|94300|94400|94325|94400|94300|535
1651756420000|2022-05-05 13:13:40|94397|94280|94386|94210|94397|94280|94254|94210|2882
1651756430000|2022-05-05 13:13:50|94254|94206|94299|94101|94387|94206|94242|94101|3002
1651756440000|2022-05-05 13:14:00|94300|94100|94078|94029|94300|94100|94078|94025|2397
1651756450000|2022-05-05 13:14:10|94079|94005|94290|94006|94290|94006|94079|94005|2320
1651756460000|2022-05-05 13:14:20|94200|94008|94278|94100|94290|94102|94200|94008|293
1651756470000|2022-05-05 13:14:30|94200|94127|94200|94141|94279|94141|94200|94102|1049
1651756480000|2022-05-05 13:14:40|94298|94112|94100|94015|94387|94112|94100|94015|4647
1651756490000|2022-05-05 13:14:50|94099|94010|94244|94015|94244|94035|94020|94010|4753
1651756500000|2022-05-05 13:15:00|94198|94025|94336|94092|94336|94125|94198|94025|1234
1651756510000|2022-05-05 13:15:10|94300|94104|94300|94143|94336|94143|94298|94104|485
1651756520000|2022-05-05 13:15:20|94298|94133|94180|94105|94298|94133|94180|94105|861
1651756530000|2022-05-05 13:15:30|94234|94100|94100|94050|94234|94100|94100|94050|3466
1651756540000|2022-05-05 13:15:40|94078|94052|94200|94080|94200|94080|94078|94052|3923
1651756550000|2022-05-05 13:15:50|94193|94082|94193|94100|94193|94100|94193|94082|125
1651756560000|2022-05-05 13:16:00|94200|94121|94200|94120|94200|94121|94200|94112|1002
1651756570000|2022-05-05 13:16:10|94300|94101|94300|94150|94300|94150|94280|94101|1475
1651756580000|2022-05-05 13:16:20|94299|94180|94299|94180|94299|94180|94299|94180|152
1651756590000|2022-05-05 13:16:30|94230|94230|94230|94130|94230|94249|94230|94105|304
1651756600000|2022-05-05 13:16:40|94229|94132|94228|94200|94229|94200|94228|94132|105
1651756610000|2022-05-05 13:16:50|94229|94150|94200|94138|94229|94150|94200|94102|395
1651756620000|2022-05-05 13:17:00||94120||94120||94120||94120|419
1651756630000|2022-05-05 13:17:10|94199|94121|94199|94120|94199|94135|94199|94120|862
1651756640000|2022-05-05 13:17:20|94198|94101|94139|94052|94198|94101|94139|94052|1448
1651756650000|2022-05-05 13:17:30|94198|94056|94172|94050|94198|94056|94150|94050|593
1651756660000|2022-05-05 13:17:40|94128|94005|93950|93900|94172|94005|93950|93900|6659
1651756670000|2022-05-05 13:17:50|94000|93906|94000|93905|94000|93911|94000|93904|623
1651756680000|2022-05-05 13:18:00|94001|93912|94098|93917|94200|93975|94001|93912|1010
1651756690000|2022-05-05 13:18:10|94100|93921|94100|93921|94100|93921|94098|93921|51
1651756700000|2022-05-05 13:18:20||93928||94000||94000||93928|96
1651756710000|2022-05-05 13:18:30|94131|94048|94099|93925|94131|94048|93950|93904|4795
1651756720000|2022-05-05 13:18:40|94000|93950|93950|93925|94000|93950|93950|93925|978
1651756730000|2022-05-05 13:18:50|||||||||302
1651756740000|2022-05-05 13:19:00||93900||93886||93900||93886|740
1651756750000|2022-05-05 13:19:10|93945|93850|93849|93819|93950|93850|93849|93811|561
1651756760000|2022-05-05 13:19:20|93850|93801|93900|93801|93900|93801|93850|93801|1007
1651756770000|2022-05-05 13:19:30|93834|93804|93899|93750|93899|93804|93775|93750|2650
1651756780000|2022-05-05 13:19:40|93890|93760|93898|93753|93900|93760|93890|93750|2803
1651756790000|2022-05-05 13:19:50|93850|93772|93852|93777|93898|93800|93850|93753|660
1651756800000|2022-05-05 13:20:00|93897|93780|93897|93816|93897|93816|93897|93777|491
1651756810000|2022-05-05 13:20:10|93900|93826|93978|93816|93990|93890|93900|93800|1681
1651756820000|2022-05-05 13:20:20|93990|93817|93990|93805|93990|93847|93816|93803|1407
1651756830000|2022-05-05 13:20:30|93979|93813|93987|93936|93990|93936|93979|93813|354
1651756840000|2022-05-05 13:20:40|93990|93952|93990|93936|94000|93952|93984|93936|809
1651756850000|2022-05-05 13:20:50|93987|93899|93985|93899|93990|93899|93985|93899|659
1651756860000|2022-05-05 13:21:00|93943|93820|93975|93800|93985|93822|93924|93800|1515
1651756870000|2022-05-05 13:21:10|93974||93974||93974||93974||204
1651756880000|2022-05-05 13:21:20|93980|93814|93980|93901|93980|93901|93962|93814|487
1651756890000|2022-05-05 13:21:30|93978|93920|93900|93823|93980|93920|93900|93823|1342
1651756900000|2022-05-05 13:21:40||93820||93827||93827||93816|683
1651756910000|2022-05-05 13:21:50|93980|93818|93968|93823|93980|93823|93968|93818|492
1651756920000|2022-05-05 13:22:00|93980|93850|93873|93800|93980|93864|93856|93800|2328
1651756930000|2022-05-05 13:22:10|93938||93932||93947||93932||508
1651756940000|2022-05-05 13:22:20|93947|93802|93947|93806|93947|93806|93947|93802|246
1651756950000|2022-05-05 13:22:30|93950|93825|93977|93835|93977|93901|93950|93825|574
1651756960000|2022-05-05 13:22:40|93980|93840|93980|93840|93980|93840|93980|93840|243
1651756970000|2022-05-05 13:22:50|||||||||205
1651756980000|2022-05-05 13:23:00|93946|93860|93946|93860|93946|93860|93946|93860|70
1651756990000|2022-05-05 13:23:10|93934|93865|93900|93801|93946|93865|93873|93800|2414
1651757000000|2022-05-05 13:23:20||93800||93800||93800||93800|542
1651757010000|2022-05-05 13:23:30|||||||||46
1651757020000|2022-05-05 13:23:40|93881|93817|93950|93900|93950|93900|93881|93800|619
1651757030000|2022-05-05 13:23:50|93980|93950|94000|93990|94000|93990|93980|93900|1192
1651757040000|2022-05-05 13:24:00|94025|93900|94144|93918|94144|94040|94025|93900|1327
1651757050000|2022-05-05 13:24:10|94081|93922|94081|93937|94081|93937|94081|93922|505
1651757060000|2022-05-05 13:24:20|94079|94030|94081|94030|94081|94030|94079|94030|192
1651757070000|2022-05-05 13:24:30|94144||94144||94144||94144||280
1651757080000|2022-05-05 13:24:40|94136|94031|94136|94030|94136|94031|94136|94030|558
1651757090000|2022-05-05 13:24:50|94134|93964|94028|93964|94136|93964|94028|93964|1516
1651757100000|2022-05-05 13:25:00|94030|93966|94096|93966|94136|93979|94016|93966|502
1651757110000|2022-05-05 13:25:10|94132|93967|94030|93950|94132|93971|94028|93950|801
1651757120000|2022-05-05 13:25:20|94100||94099||94100||94099||1123
1651757130000|2022-05-05 13:25:30|94030|93834|94030|93834|94100|93834|93992|93834|1067
1651757140000|2022-05-05 13:25:40|94000||94000||94000||94000||102
1651757150000|2022-05-05 13:25:50|93924|93809|94000|93824|94000|93849|93924|93801|571
1651757160000|2022-05-05 13:26:00|||||||||123
1651757170000|2022-05-05 13:26:10||93900||93926||93926||93900|444
1651757180000|2022-05-05 13:26:20||93903||93903||93903||93903|541
1651757190000|2022-05-05 13:26:30|94100|93905|94100|93990|94100|93990|94100|93905|445
1651757200000|2022-05-05 13:26:40|94093|93903|94069|93905|94093|93905|94069|93903|746
1651757210000|2022-05-05 13:26:50|94036|93921|93966|93921|94093|93921|93966|93921|280
1651757220000|2022-05-05 13:27:00|94100|93902|94000|93902|94100|93902|94000|93902|18
1651757230000|2022-05-05 13:27:10|94048|93903|94100|94000|94100|94000|94048|93903|397
1651757250000|2022-05-05 13:27:30|94075||94100||94100||94075||344
1651757260000|2022-05-05 13:27:40|94144|94006|94150|94000|94150|94062|94144|94000|1671
1651757270000|2022-05-05 13:27:50|94200|94020|94200|94000|94200|94031|94078|94000|550
1651757280000|2022-05-05 13:28:00|94150|94050|94100|93900|94150|94050|94039|93900|1530
1651757290000|2022-05-05 13:28:10|94098|93910|94096|93901|94098|93919|93990|93900|812
1651757300000|2022-05-05 13:28:20|94095|93902|94042|93910|94100|93917|94042|93902|322
1651757310000|2022-05-05 13:28:30|94097|93920|94070|93935|94100|93935|94070|93920|124
1651757320000|2022-05-05 13:28:40|94067|93936|94070|93930|94070|93936|94067|93903|135
1651757330000|2022-05-05 13:28:50|94067|93931|94043|93952|94070|93987|94043|93930|343
1651757340000|2022-05-05 13:29:00|94002|93930|94043|93931|94043|93931|94002|93930|613
1651757350000|2022-05-05 13:29:10|94015|93935|94043|93935|94043|93935|94015|93935|158
1651757360000|2022-05-05 13:29:20|94000||94000||94000||93983||233
1651757370000|2022-05-05 13:29:30|94043|93939|94043|93939|94043|93939|94043|93939|227
1651757380000|2022-05-05 13:29:40||93952||93952||93952||93952|192
1651757390000|2022-05-05 13:29:50||93950||93930||93950||93930|466
1651757400000|2022-05-05 13:30:00|93988|93909|94043|93936|94043|93996|93879|93820|107381
1651757410000|2022-05-05 13:30:10|94042|94000|93896|93801|94100|94043|93852|93800|11558
1651757420000|2022-05-05 13:30:20|93881|93800|94147|94084|94147|94084|93786|93750|11063
1651757430000|2022-05-05 13:30:30|94137|94088|94380|94243|94380|94288|94137|94079|5013
1651757440000|2022-05-05 13:30:40|94366|94244|94446|94328|94490|94460|94244|94184|7713
1651757450000|2022-05-05 13:30:50|94445|94319|94445|94387|94490|94467|94287|94229|8055
1651757460000|2022-05-05 13:31:00|94450|94388|94435|94375|94490|94452|94296|94244|7846
1651757470000|2022-05-05 13:31:10|94443|94367|94339|94224|94443|94408|94270|94211|3925
1651757480000|2022-05-05 13:31:20|94338|94250|94246|94153|94399|94259|94058|94018|4412
1651757490000|2022-05-05 13:31:30|94229|94166|94192|94109|94246|94166|94027|94000|5953
1651757500000|2022-05-05 13:31:40|94189|94128|94450|94326|94463|94400|94170|94109|5810
1651757510000|2022-05-05 13:31:50|94446|94333|94500|94442|94598|94540|94376|94301|20775
1651757520000|2022-05-05 13:32:00|94471|94418|94152|94029|94500|94418|94100|94029|11364
1651757530000|2022-05-05 13:32:10|94132|94041|94016|93872|94267|94124|93841|93743|17752
1651757540000|2022-05-05 13:32:20|93987|93816|94080|93979|94100|94027|93954|93816|1735
1651757550000|2022-05-05 13:32:30|94087|94000|94050|93970|94087|94010|93999|93937|7175
1651757560000|2022-05-05 13:32:40|94000|93986|93959|93870|94050|94000|93903|93851|3471
1651757570000|2022-05-05 13:32:50|93950|93873|94105|94007|94105|94090|93920|93857|6804
1651757580000|2022-05-05 13:33:00|94104|94006|94142|94053|94142|94053|93943|93900|4233
1651757590000|2022-05-05 13:33:10|94143|94056|94218|94071|94218|94178|93981|93948|4024
1651757600000|2022-05-05 13:33:20|94157|94095|93991|93911|94173|94095|93976|93911|5001
1651757610000|2022-05-05 13:33:30|94042|93967|94150|94089|94150|94107|94020|93935|7751
1651757620000|2022-05-05 13:33:40|94148|94094|94300|94262|94300|94272|94055|93969|4318
1651757630000|2022-05-05 13:33:50|94292|94201|94278|94159|94300|94232|94162|94086|4785
1651757640000|2022-05-05 13:34:00|94293|94174|94093|93977|94293|94174|93988|93950|1817
1651757650000|2022-05-05 13:34:10|94085|94031|94147|94004|94157|94100|94034|93950|2020
1651757660000|2022-05-05 13:34:20|94177|94053|94040|93911|94245|94212|93944|93910|2388
1651757670000|2022-05-05 13:34:30|94042|93912|93880|93828|94100|94042|93863|93821|11644
1651757680000|2022-05-05 13:34:40|93888|93841|94000|93962|94089|93980|93756|93710|14639
1651757690000|2022-05-05 13:34:50|93999|93925|93950|93830|94000|93927|93945|93828|2795
1651757700000|2022-05-05 13:35:00|93970|93869|93923|93847|94053|94014|93923|93830|5609
1651757710000|2022-05-05 13:35:10|93893|93860|93899|93851|93996|93953|93881|93847|1861
1651757720000|2022-05-05 13:35:20|93878|93847|93908|93842|93930|93868|93801|93750|8738
1651757730000|2022-05-05 13:35:30|93932|93844|93869|93819|93989|93924|93862|93819|1500
1651757740000|2022-05-05 13:35:40|93849|93758|93939|93865|93950|93896|93849|93758|1669
1651757750000|2022-05-05 13:35:50|93927|93861|93976|93881|94020|93988|93927|93840|2708
1651757760000|2022-05-05 13:36:00|93975|93878|93975|93900|94020|93900|93938|93860|2719
1651757770000|2022-05-05 13:36:10|93946|93899|93974|93930|93993|93932|93913|93873|3523
1651757780000|2022-05-05 13:36:20|93961|93902|93950|93863|93974|93902|93821|93784|4809
1651757790000|2022-05-05 13:36:30|93931|93857|93797|93724|93931|93857|93739|93710|5578
1651757800000|2022-05-05 13:36:40|93758|93727|93787|93722|93869|93800|93736|93710|4975
1651757810000|2022-05-05 13:36:50|93779|93720|93520|93418|93787|93720|93458|93418|23376
1651757820000|2022-05-05 13:37:00|93547|93421|93545|93483|93680|93617|93500|93418|5759
1651757830000|2022-05-05 13:37:10|93577|93484|93563|93475|93664|93599|93514|93472|2086
1651757840000|2022-05-05 13:37:20|93566|93458|93392|93300|93585|93500|93342|93300|6143
1651757850000|2022-05-05 13:37:30|93350|93309|93359|93304|93524|93455|93317|93275|16234
1651757860000|2022-05-05 13:37:40|93362|93301|93322|93259|93362|93301|93252|93220|1959
1651757870000|2022-05-05 13:37:50|93319|93227|93400|93332|93400|93350|93260|93227|3352
1651757880000|2022-05-05 13:38:00|93391|93281|93413|93334|93495|93416|93341|93281|7001
1651757890000|2022-05-05 13:38:10|93452|93348|93433|93318|93481|93412|93356|93283|2333
1651757900000|2022-05-05 13:38:20|93430|93301|93358|93254|93433|93301|93294|93227|1850
1651757910000|2022-05-05 13:38:30|93332|93247|93235|93169|93337|93272|93154|93112|7868
1651757920000|2022-05-05 13:38:40|93237|93145|93249|93081|93252|93205|93124|93080|3385
1651757930000|2022-05-05 13:38:50|93170|93100|93174|93114|93250|93182|93106|93069|4432
1651757940000|2022-05-05 13:39:00|93188|93130|93196|93129|93300|93246|93186|93112|4300
1651757950000|2022-05-05 13:39:10|93197|93122|93121|93095|93235|93159|93102|93055|6565
1651757960000|2022-05-05 13:39:20|93145|93096|93181|93100|93198|93156|93144|93095|1529
1651757970000|2022-05-05 13:39:30|93174|93101|93124|93095|93200|93161|93110|93088|7550
1651757980000|2022-05-05 13:39:40|93146|93096|93150|93100|93173|93100|92918|92872|24961
1651757990000|2022-05-05 13:39:50|93179|93108|93100|93068|93188|93136|93100|93018|3237
1651758000000|2022-05-05 13:40:00|93114|93067|93114|93061|93159|93120|93065|93020|6760
1651758010000|2022-05-05 13:40:10|93128|93072|93047|92973|93129|93075|93006|92935|4654
1651758020000|2022-05-05 13:40:20|93010|92980|92986|92921|93040|92988|92918|92885|7514
1651758030000|2022-05-05 13:40:30|93000|92960|93187|93128|93188|93150|93000|92960|12026
1651758040000|2022-05-05 13:40:40|93183|93140|93446|93300|93447|93402|93177|93070|9582
1651758050000|2022-05-05 13:40:50|93298|93255|93245|93197|93350|93259|93170|93100|4282
1651758060000|2022-05-05 13:41:00|93235|93179|93250|93181|93261|93237|93200|93100|5571
1651758070000|2022-05-05 13:41:10|93247|93184|93323|93202|93360|93294|93235|93154|1428
1651758080000|2022-05-05 13:41:20|93336|93204|93450|93400|93450|93436|93336|93204|13217
1651758090000|2022-05-05 13:41:30|93472|93410|93622|93529|93689|93622|93472|93400|15118
1651758100000|2022-05-05 13:41:40|93600|93511|93658|93574|93678|93649|93544|93484|5550
1651758110000|2022-05-05 13:41:50|93647|93600|93597|93430|93658|93600|93525|93430|7316
1651758120000|2022-05-05 13:42:00|93583|93553|93689|93628|93705|93674|93572|93519|4984
1651758130000|2022-05-05 13:42:10|93681|93629|93631|93551|93681|93629|93588|93550|2600
1651758140000|2022-05-05 13:42:20|93630|93578|93984|93921|93984|93942|93618|93578|30916
1651758150000|2022-05-05 13:42:30|93957|93885|93858|93724|93984|93910|93787|93722|6480
1651758160000|2022-05-05 13:42:40|93856|93789|93613|93567|93858|93789|93594|93567|4564
1651758170000|2022-05-05 13:42:50|93612|93550|93501|93414|93612|93567|93430|93363|11303
1651758180000|2022-05-05 13:43:00|93499|93438|93369|93230|93499|93438|93304|93230|5384
1651758190000|2022-05-05 13:43:10|93368|93259|93237|93178|93368|93281|93182|93146|3276
1651758200000|2022-05-05 13:43:20|93238|93223|93227|93155|93309|93268|93227|93155|2874
1651758210000|2022-05-05 13:43:30|93213|93174|93281|93227|93303|93274|93213|93155|3752
1651758220000|2022-05-05 13:43:40|93273|93202|93297|93227|93346|93300|93228|93202|10299
1651758230000|2022-05-05 13:43:50|93300|93228|93223|93101|93300|93229|93149|93101|2618
1651758240000|2022-05-05 13:44:00|93190|93121|93180|93122|93190|93136|93159|93102|1100
1651758250000|2022-05-05 13:44:10|93170|93102|93087|93025|93180|93102|92976|92950|11109
1651758260000|2022-05-05 13:44:20|93065|93038|92996|92950|93066|93038|92951|92900|2016
1651758270000|2022-05-05 13:44:30|92995|92951|92994|92952|92995|92964|92994|92951|644
1651758280000|2022-05-05 13:44:40|92993|92951|92941|92900|93000|92983|92901|92886|5250
1651758290000|2022-05-05 13:44:50|92940|92887|92795|92744|92941|92904|92768|92731|14181
1651758300000|2022-05-05 13:45:00|92849|92764|92755|92709|92927|92876|92704|92655|7080
1651758310000|2022-05-05 13:45:10|92736|92716|92796|92665|92800|92749|92665|92634|6103
1651758320000|2022-05-05 13:45:20|92788|92750|92841|92721|92850|92781|92749|92673|1500
1651758330000|2022-05-05 13:45:30|92842|92724|92759|92697|92842|92741|92722|92671|3210
1651758340000|2022-05-05 13:45:40|92731|92715|92713|92672|92800|92758|92692|92664|5514
1651758350000|2022-05-05 13:45:50|92727|92669|92690|92652|92727|92712|92672|92652|4739
1651758360000|2022-05-05 13:46:00|92700|92654|92799|92710|92850|92815|92700|92654|5401
1651758370000|2022-05-05 13:46:10|92798|92725|92700|92674|92798|92725|92658|92617|2867
1651758380000|2022-05-05 13:46:20|92702|92676|92702|92651|92717|92689|92667|92627|2068
1651758390000|2022-05-05 13:46:30|92700|92622|92670|92601|92701|92627|92566|92536|7870
1651758400000|2022-05-05 13:46:40|92654|92540|92591|92561|92670|92604|92549|92527|5114
1651758410000|2022-05-05 13:46:50|92580|92527|92679|92598|92679|92665|92554|92526|4620
1651758420000|2022-05-05 13:47:00|92665|92599|92692|92594|92717|92683|92629|92575|4173
1651758430000|2022-05-05 13:47:10|92694|92601|92606|92539|92715|92692|92590|92539|3439
1651758440000|2022-05-05 13:47:20|92582|92530|92600|92548|92606|92566|92553|92530|2529
1651758450000|2022-05-05 13:47:30|92602|92556|92677|92625|92700|92650|92595|92556|2690
1651758460000|2022-05-05 13:47:40|92676|92633|92698|92671|92700|92691|92676|92625|2580
1651758470000|2022-05-05 13:47:50|92700|92672|92741|92675|92785|92705|92698|92659|2528
1651758480000|2022-05-05 13:48:00|92719|92684|92758|92730|92773|92740|92717|92682|4418
1651758490000|2022-05-05 13:48:10|92773|92742|92698|92608|92773|92742|92650|92600|6634
1651758500000|2022-05-05 13:48:20|92697|92606|92640|92600|92698|92654|92620|92582|2977
1651758510000|2022-05-05 13:48:30|92668|92628|92631|92550|92668|92628|92595|92550|844
1651758520000|2022-05-05 13:48:40|92634|92553|92632|92553|92634|92600|92562|92540|4804
1651758530000|2022-05-05 13:48:50|92635|92549|92723|92650|92723|92697|92635|92549|4244
1651758540000|2022-05-05 13:49:00|92722|92629|92723|92665|92723|92682|92665|92619|2711
1651758550000|2022-05-05 13:49:10|92707|92666|92687|92622|92732|92700|92668|92617|6395
1651758560000|2022-05-05 13:49:20|92682|92623|92656|92606|92686|92636|92648|92600|1435
1651758570000|2022-05-05 13:49:30|92671|92616|92568|92538|92671|92636|92559|92538|5756
1651758580000|2022-05-05 13:49:40|92547|92550|92573|92541|92592|92550|92547|92536|1103
1651758590000|2022-05-05 13:49:50|92560|92546|92611|92592|92670|92592|92560|92541|5798
1651758600000|2022-05-05 13:50:00|92620|92600|92592|92572|92700|92644|92569|92541|10230
1651758610000|2022-05-05 13:50:10|92600|92559|92871|92819|92877|92849|92600|92559|2972
1651758620000|2022-05-05 13:50:20|92870|92709|92830|92755|92871|92799|92823|92700|1250
1651758630000|2022-05-05 13:50:30|92829|92756|92870|92766|92871|92811|92800|92755|4164
1651758640000|2022-05-05 13:50:40|92852|92824|92871|92797|92886|92850|92852|92797|6654
1651758650000|2022-05-05 13:50:50|92872|92798|92800|92755|92886|92874|92777|92755|5054
1651758660000|2022-05-05 13:51:00|92761|92750|92633|92563|92800|92750|92578|92553|8903
1651758670000|2022-05-05 13:51:10|92623|92561|92695|92588|92695|92637|92567|92540|5038
1651758680000|2022-05-05 13:51:20|92693|92604|92653|92623|92695|92635|92653|92604|900
1651758690000|2022-05-05 13:51:30|92645|92611|92670|92601|92672|92626|92579|92553|3057
1651758700000|2022-05-05 13:51:40|92671|92600|92720|92617|92720|92671|92622|92596|4957
1651758710000|2022-05-05 13:51:50|92732|92694|92800|92734|92800|92784|92732|92606|3027
1651758720000|2022-05-05 13:52:00|92779|92752|92688|92634|92800|92788|92686|92625|1220
1651758730000|2022-05-05 13:52:10|92679|92625|92615|92566|92683|92632|92615|92566|6585
1651758740000|2022-05-05 13:52:20|92627|92560|92390|92358|92627|92560|92374|92358|33512
1651758750000|2022-05-05 13:52:30|92391|92389|92395|92362|92475|92443|92371|92345|3302
1651758760000|2022-05-05 13:52:40|92394|92345|92371|92305|92394|92367|92329|92303|4876
1651758770000|2022-05-05 13:52:50|92386|92350|92443|92385|92452|92408|92386|92307|4855
1651758780000|2022-05-05 13:53:00|92442|92371|92376|92340|92443|92372|92373|92334|1111
1651758790000|2022-05-05 13:53:10|92374|92350|92421|92378|92422|92391|92348|92303|3544
1651758800000|2022-05-05 13:53:20|92422|92420|92344|92303|92500|92429|92320|92303|2695
1651758810000|2022-05-05 13:53:30|92336|92302|92349|92310|92400|92350|92323|92302|1166
1651758820000|2022-05-05 13:53:40|92347|92312|92454|92374|92484|92429|92336|92310|3356
1651758830000|2022-05-05 13:53:50|92453|92400|92287|92235|92453|92400|92251|92220|15920
1651758840000|2022-05-05 13:54:00|92235|92224|92235|92173|92287|92225|92188|92150|4179
1651758850000|2022-05-05 13:54:10|92244|92174|92377|92313|92377|92329|92244|92173|8818
1651758860000|2022-05-05 13:54:20|92386|92315|92309|92286|92386|92320|92309|92260|3520
1651758870000|2022-05-05 13:54:30|92300|92270|92302|92250|92340|92311|92281|92250|1614
1651758880000|2022-05-05 13:54:40|92312|92253|92295|92250|92312|92294|92285|92250|1662
1651758890000|2022-05-05 13:54:50|92280|92211|92200|92164|92280|92214|92184|92151|3825
1651758900000|2022-05-05 13:55:00|92199|92154|92230|92201|92230|92201|92102|92080|9140
1651758910000|2022-05-05 13:55:10|92229|92197|92154|92101|92246|92220|92143|92080|3090
1651758920000|2022-05-05 13:55:20|92141|92130|92088|92060|92161|92143|92088|92060|3161
1651758930000|2022-05-05 13:55:30|92084|92076|92057|92035|92104|92084|92012|92000|14921
1651758940000|2022-05-05 13:55:40|92062|92045|92000|91960|92062|92045|91988|91960|2207
1651758950000|2022-05-05 13:55:50|92025|91971|92040|92002|92040|92027|91966|91942|6670
1651758960000|2022-05-05 13:56:00|92055|92003|92115|92078|92160|92125|92055|92002|6289
1651758970000|2022-05-05 13:56:10|92124|92081|92165|92133|92190|92161|92105|92076|7322
1651758980000|2022-05-05 13:56:20|92147|92132|92095|92052|92165|92132|92077|92039|4107
1651758990000|2022-05-05 13:56:30|92111|92073|92125|92095|92141|92111|92103|92045|2528
1651759000000|2022-05-05 13:56:40|92117|92093|92169|92108|92290|92243|92117|92050|10758
1651759010000|2022-05-05 13:56:50|92164|92106|92172|92113|92200|92149|92127|92065|6004
1651759020000|2022-05-05 13:57:00|92170|92114|92315|92271|92319|92289|92170|92100|7215
1651759030000|2022-05-05 13:57:10|92314|92273|92285|92212|92316|92300|92259|92189|2896
1651759040000|2022-05-05 13:57:20|92284|92213|92350|92279|92364|92293|92280|92213|5226
1651759050000|2022-05-05 13:57:30|92349|92307|92361|92306|92395|92358|92330|92306|6864
1651759060000|2022-05-05 13:57:40|92362|92320|92490|92307|92490|92440|92305|92274|14547
1651759070000|2022-05-05 13:57:50|92420|92362|92484|92421|92494|92471|92381|92300|9740
1651759080000|2022-05-05 13:58:00|92483|92400|92262|92213|92483|92400|92233|92200|8936
1651759090000|2022-05-05 13:58:10|92243|92219|92229|92185|92262|92237|92217|92185|5448
1651759100000|2022-05-05 13:58:20|92221|92138|92186|92127|92222|92200|92153|92127|5629
1651759110000|2022-05-05 13:58:30|92183|92145|92172|92101|92188|92145|92112|92085|4095
1651759120000|2022-05-05 13:58:40|92168|92102|92384|92302|92384|92368|92168|92101|14449
1651759130000|2022-05-05 13:58:50|92371|92303|92370|92334|92383|92355|92337|92300|2603
1651759140000|2022-05-05 13:59:00|92359|92335|92332|92298|92383|92360|92264|92221|10267
1651759150000|2022-05-05 13:59:10|92320|92270|92309|92221|92351|92320|92272|92221|5378
1651759160000|2022-05-05 13:59:20|92317|92270|92397|92360|92397|92365|92316|92270|3776
1651759170000|2022-05-05 13:59:30|92399|92361|92475|92431|92496|92443|92399|92361|6070
1651759180000|2022-05-05 13:59:40|92458|92400|92480|92443|92569|92536|92458|92400|4191
1651759190000|2022-05-05 13:59:50|92469|92400|92439|92384|92479|92421|92426|92369|2450
1651759200000|2022-05-05 14:00:00|92415|92369|92336|92252|92415|92369|92299|92245|14380
1651759210000|2022-05-05 14:00:10|92359|92253|92332|92289|92368|92289|92279|92251|800
1651759220000|2022-05-05 14:00:20|92289|92266|92368|92321|92368|92335|92289|92251|3772
1651759230000|2022-05-05 14:00:30|92343|92275|92367|92301|92390|92332|92306|92275|3458
1651759240000|2022-05-05 14:00:40|92368|92302|92291|92226|92368|92313|92254|92225|10849
1651759250000|2022-05-05 14:00:50|92269|92209|92180|92123|92280|92209|92115|92085|10319
1651759260000|2022-05-05 14:01:00|92239|92139|92377|92317|92400|92325|92239|92139|2145
1651759270000|2022-05-05 14:01:10|92367|92301|92305|92252|92377|92332|92279|92150|7230
1651759280000|2022-05-05 14:01:20|92325|92254|92234|92183|92340|92295|92226|92168|7327
1651759290000|2022-05-05 14:01:30|92198|92191|92298|92187|92325|92207|92198|92143|4844
1651759300000|2022-05-05 14:01:40|92280|92224|92220|92151|92290|92224|92212|92150|1446
1651759310000|2022-05-05 14:01:50|92219|92177|92183|92143|92220|92190|92183|92143|2717
1651759320000|2022-05-05 14:02:00|92200|92127|92175|92101|92215|92162|92136|92100|3022
1651759330000|2022-05-05 14:02:10|92174|92102|92198|92136|92205|92155|92174|92102|1326
1651759340000|2022-05-05 14:02:20|92182|92138|92121|92085|92191|92138|92113|92085|5036
1651759350000|2022-05-05 14:02:30|92106|92095|92008|91956|92200|92147|91987|91950|13812
1651759360000|2022-05-05 14:02:40|91980|91957|91853|91825|92008|91957|91853|91825|3055
1651759370000|2022-05-05 14:02:50|91882|91845|91859|91800|91882|91851|91790|91754|6717
1651759380000|2022-05-05 14:03:00|91838|91780|91800|91752|91838|91787|91731|91713|5850
1651759390000|2022-05-05 14:03:10|91776|91753|91677|91645|91776|91776|91671|91645|5397
1651759400000|2022-05-05 14:03:20|91696|91649|91650|91610|91740|91704|91649|91610|5145
1651759410000|2022-05-05 14:03:30|91615|91603|91576|91550|91650|91603|91576|91543|2270
1651759420000|2022-05-05 14:03:40|91588|91558|91676|91604|91700|91663|91588|91543|7079
1651759430000|2022-05-05 14:03:50|91642|91601|91582|91552|91642|91601|91551|91535|8401
1651759440000|2022-05-05 14:04:00|91581|91551|91495|91430|91583|91553|91423|91400|15139
1651759450000|2022-05-05 14:04:10|91482|91406|91399|91370|91492|91450|91390|91370|5082
1651759460000|2022-05-05 14:04:20|91382|91363|91270|91239|91390|91363|91245|91235|9692
1651759470000|2022-05-05 14:04:30|91269|91225|91235|91200|91270|91225|91197|91168|9339
1651759480000|2022-05-05 14:04:40|91237|91192|91158|91112|91347|91301|91135|91111|14767
1651759490000|2022-05-05 14:04:50|91183|91145|91070|91033|91217|91184|91070|91033|9359
1651759500000|2022-05-05 14:05:00|91069|91032|91132|91096|91132|91096|90991|90956|16338
1651759510000|2022-05-05 14:05:10|91126|91061|91116|91092|91179|91123|91107|91061|4644
1651759520000|2022-05-05 14:05:20|91115|91083|91176|91135|91187|91145|91114|91083|2188
1651759530000|2022-05-05 14:05:30|91175|91137|91285|91223|91300|91268|91175|91136|4925
1651759540000|2022-05-05 14:05:40|91284|91231|91400|91349|91400|91355|91257|91223|8035
1651759550000|2022-05-05 14:05:50|91398|91315|91428|91376|91439|91411|91372|91315|8636
1651759560000|2022-05-05 14:06:00|91420|91348|91291|91220|91420|91352|91232|91205|3882
1651759570000|2022-05-05 14:06:10|91292|91250|91355|91300|91380|91326|91290|91220|2727
1651759580000|2022-05-05 14:06:20|91342|91267|91350|91276|91355|91288|91274|91240|949
1651759590000|2022-05-05 14:06:30|91364|91275|91623|91500|91623|91574|91364|91275|2765
1651759600000|2022-05-05 14:06:40|91608|91519|91552|91518|91660|91615|91552|91518|3753
1651759610000|2022-05-05 14:06:50|91551|91519|91457|91400|91583|91541|91433|91400|2384
1651759620000|2022-05-05 14:07:00|91448|91414|91582|91490|91600|91536|91448|91401|1813
1651759630000|2022-05-05 14:07:10|91583|91534|91455|91350|91590|91543|91384|91329|8693
1651759640000|2022-05-05 14:07:20|91405|91341|91230|91161|91405|91346|91230|91150|7463
1651759650000|2022-05-05 14:07:30|91199|91150|91178|91113|91245|91223|91133|91100|4139
1651759660000|2022-05-05 14:07:40|91175|91116|91080|91049|91176|91124|91043|91000|4936
1651759670000|2022-05-05 14:07:50|91069|91038|91170|91093|91170|91102|91045|91000|3942
1651759680000|2022-05-05 14:08:00|91134|91107|91306|91225|91306|91225|91134|91060|1980
1651759690000|2022-05-05 14:08:10|91305|91227|91280|91251|91306|91251|91205|91100|2787
1651759700000|2022-05-05 14:08:20|91281|91238|91381|91308|91381|91321|91250|91195|2688
1651759710000|2022-05-05 14:08:30|91400|91318|91350|91311|91444|91402|91350|91308|2618
1651759720000|2022-05-05 14:08:40|91351|91314|91300|91237|91351|91314|91262|91200|3668
1651759730000|2022-05-05 14:08:50|91277|91239|91225|91189|91279|91239|91171|91110|6284
1651759740000|2022-05-05 14:09:00|91230|91197|91397|91329|91400|91329|91230|91189|3016
1651759750000|2022-05-05 14:09:10|91400|91263|91322|91239|91400|91363|91239|91199|2596
1651759760000|2022-05-05 14:09:20|91337|91269|91321|91284|91400|91341|91295|91236|895
1651759770000|2022-05-05 14:09:30|91320|91250|91397|91300|91400|91335|91271|91250|5090
1651759780000|2022-05-05 14:09:40|91398|91329|91490|91400|91500|91474|91377|91308|3987
1651759790000|2022-05-05 14:09:50|91487|91401|91484|91429|91489|91442|91398|91308|4325
1651759800000|2022-05-05 14:10:00|91479|91449|91449|91421|91484|91449|91423|91389|1420
1651759810000|2022-05-05 14:10:10|91450|91422|91534|91486|91545|91493|91450|91400|5497
1651759820000|2022-05-05 14:10:20|91513|91464|91523|91466|91545|91511|91480|91437|3228
1651759830000|2022-05-05 14:10:30|91519|91480|91513|91463|91613|91588|91461|91423|7274
1651759840000|2022-05-05 14:10:40|91512|91484|91574|91477|91582|91521|91439|91400|2492
1651759850000|2022-05-05 14:10:50|91569|91519|91462|91410|91600|91552|91451|91400|1443
1651759860000|2022-05-05 14:11:00|91464|91400|91464|91431|91464|91432|91405|91370|1451
1651759870000|2022-05-05 14:11:10|91479|91421|91296|91260|91479|91465|91286|91260|5056
1651759880000|2022-05-05 14:11:20|91299|91250|91340|91250|91349|91309|91295|91250|4202
1651759890000|2022-05-05 14:11:30|91346|91279|91176|91125|91356|91305|91162|91110|5238
1651759900000|2022-05-05 14:11:40|91163|91103|91061|91032|91163|91111|91033|91018|5780
1651759910000|2022-05-05 14:11:50|91060|91025|90980|90942|91061|91032|90917|90900|37548
1651759920000|2022-05-05 14:12:00|90971|90916|91203|91130|91250|91180|90957|90910|6436
1651759930000|2022-05-05 14:12:10|91174|91166|91275|91208|91400|91311|91174|91130|4500
1651759940000|2022-05-05 14:12:20|91274|91211|91294|91225|91370|91279|91270|91202|2257
1651759950000|2022-05-05 14:12:30|91292|91250|91225|91173|91298|91279|91225|91173|1877
1651759960000|2022-05-05 14:12:40|91224|91187|91276|91199|91300|91252|91201|91150|1072
1651759970000|2022-05-05 14:12:50|91274|91200|91242|91154|91274|91220|91222|91154|610
1651759980000|2022-05-05 14:13:00|91289|91239|91331|91279|91353|91291|91280|91225|1168
1651759990000|2022-05-05 14:13:10|91298|91263|91351|91305|91351|91305|91241|91200|3647
1651760000000|2022-05-05 14:13:20|91355|91311|91355|91319|91355|91332|91280|91200|7537
1651760010000|2022-05-05 14:13:30|91354|91282|91442|91380|91442|91394|91354|91282|2320
1651760020000|2022-05-05 14:13:40|91423|91331|91521|91474|91575|91524|91423|91331|9873
1651760030000|2022-05-05 14:13:50|91575|91467|91599|91582|91600|91582|91565|91424|2881
1651760040000|2022-05-05 14:14:00|91600|91565|91686|91612|91737|91670|91600|91565|13226
1651760050000|2022-05-05 14:14:10|91687|91615|91734|91701|91775|91744|91670|91615|4341
1651760060000|2022-05-05 14:14:20|91729|91702|91725|91682|91796|91754|91697|91656|6197
1651760070000|2022-05-05 14:14:30|91726|91690|91790|91721|91790|91765|91651|91615|5277
1651760080000|2022-05-05 14:14:40|91795|91697|91872|91819|91900|91870|91795|91697|9462
1651760090000|2022-05-05 14:14:50|91860|91810|91849|91800|91871|91851|91800|91758|6169
1651760100000|2022-05-05 14:15:00|91847|91768|91750|91699|91849|91776|91691|91615|3400
1651760110000|2022-05-05 14:15:10|91789|91702|91679|91641|91797|91752|91620|91600|3473
1651760120000|2022-05-05 14:15:20|91660|91603|91620|91589|91683|91650|91600|91580|1400
1651760130000|2022-05-05 14:15:30|91619|91592|91569|91500|91619|91597|91555|91500|950
1651760140000|2022-05-05 14:15:40|91544|91509|91594|91513|91595|91554|91491|91460|6197
1651760150000|2022-05-05 14:15:50|91562|91539|91500|91450|91594|91539|91492|91450|3276
1651760160000|2022-05-05 14:16:00|91477|91451|91339|91283|91477|91476|91339|91280|5938
1651760170000|2022-05-05 14:16:10|91354|91284|91431|91406|91453|91406|91354|91284|2034
1651760180000|2022-05-05 14:16:20|91418|91373|91400|91388|91418|91400|91387|91316|1972
1651760190000|2022-05-05 14:16:30|91387|91351|91400|91351|91400|91391|91329|91300|5365
1651760200000|2022-05-05 14:16:40|91415|91359|91488|91429|91600|91512|91400|91351|3939
1651760210000|2022-05-05 14:16:50|91480|91440|91344|91277|91480|91440|91299|91274|1713
1651760220000|2022-05-05 14:17:00|91264|91250|91300|91238|91332|91262|91140|91100|4898
1651760230000|2022-05-05 14:17:10|91315|91236|91497|91379|91500|91450|91311|91197|5716
1651760240000|2022-05-05 14:17:20|91496|91438|91438|91373|91500|91438|91390|91287|700
1651760250000|2022-05-05 14:17:30|91415|91392|91389|91300|91429|91392|91359|91300|780
1651760260000|2022-05-05 14:17:40|91326|91266|91394|91306|91418|91360|91257|91250|3511
1651760270000|2022-05-05 14:17:50|91350|91331|91238|91180|91350|91342|91201|91180|3390
1651760280000|2022-05-05 14:18:00|91277|91196|91263|91188|91277|91240|91234|91166|1317
1651760290000|2022-05-05 14:18:10|91254|91184|91249|91218|91340|91285|91196|91150|1949
1651760300000|2022-05-05 14:18:20|91245|91219|91328|91293|91328|91293|91245|91218|720
1651760310000|2022-05-05 14:18:30|91340|91296|91167|91115|91340|91303|91160|91110|4980
1651760320000|2022-05-05 14:18:40|91193|91116|91109|91050|91209|91150|91065|91050|11429
1651760330000|2022-05-05 14:18:50|91112|91076|91033|90995|91112|91076|90985|90964|19004
1651760340000|2022-05-05 14:19:00|91032|90990|90982|90949|91032|90990|90924|90900|13626
1651760350000|2022-05-05 14:19:10|90971|90961|91197|91131|91200|91131|90971|90900|5638
1651760360000|2022-05-05 14:19:20|91191|91145|91121|91068|91280|91236|91121|91000|6451
1651760370000|2022-05-05 14:19:30|91128|91001|91176|91113|91176|91131|91077|91000|945
1651760380000|2022-05-05 14:19:40|91163|91070|91144|91108|91180|91120|91083|91035|2189
1651760390000|2022-05-05 14:19:50|91130|91111|91144|91090|91154|91132|91067|91035|3005
1651760400000|2022-05-05 14:20:00|91116|91050|91046|91022|91116|91090|91046|91022|2931
1651760410000|2022-05-05 14:20:10|91058|91023|91034|91000|91114|91099|91034|91000|2912
1651760420000|2022-05-05 14:20:20|91033|90990|90917|90891|91036|91000|90857|90818|27811
1651760430000|2022-05-05 14:20:30|90908|90846|90925|90869|91034|90970|90893|90822|2841
1651760440000|2022-05-05 14:20:40|90924|90878|90919|90867|90987|90914|90896|90860|6318
1651760450000|2022-05-05 14:20:50|90927|90886|90941|90912|91000|90951|90903|90860|7710
1651760460000|2022-05-05 14:21:00|90940|90917|90971|90901|90985|90945|90940|90900|2200
1651760470000|2022-05-05 14:21:10|90961|90900|91095|91027|91095|91063|90951|90900|7605
1651760480000|2022-05-05 14:21:20|91100|91038|91275|91223|91297|91226|91100|91038|4109
1651760490000|2022-05-05 14:21:30|91255|91224|91175|91100|91255|91224|91167|91100|4244
1651760500000|2022-05-05 14:21:40|91152|91080|91139|91060|91152|91105|91090|91006|950
1651760510000|2022-05-05 14:21:50|91141|91101|91100|91050|91141|91111|91100|91050|1160
1651760520000|2022-05-05 14:22:00|91099|91041|91188|91079|91200|91112|91028|91000|3827
1651760530000|2022-05-05 14:22:10|91187|91080|91215|91136|91249|91199|91149|91080|3344
1651760540000|2022-05-05 14:22:20|91195|91131|91279|91215|91293|91264|91187|91131|4062
1651760550000|2022-05-05 14:22:30|91268|91200|91177|91124|91282|91216|91166|91122|902
1651760560000|2022-05-05 14:22:40|91173|91125|91107|91010|91173|91125|91057|91000|2674
1651760570000|2022-05-05 14:22:50|91088|91000|90901|90875|91088|91000|90894|90875|13904
1651760580000|2022-05-05 14:23:00|90914|90867|90867|90802|90945|90899|90818|90800|4109
1651760590000|2022-05-05 14:23:10|90858|90801|90677|90636|90858|90801|90666|90636|11802
1651760600000|2022-05-05 14:23:20|90658|90643|90550|90518|90683|90661|90548|90518|10169
1651760610000|2022-05-05 14:23:30|90561|90521|90550|90512|90609|90561|90528|90512|5709
1651760620000|2022-05-05 14:23:40|90551|90513|90644|90601|90660|90607|90470|90417|27551
1651760630000|2022-05-05 14:23:50|90659|90624|90643|90579|90659|90624|90584|90546|2485
1651760640000|2022-05-05 14:24:00|90621|90586|90695|90650|90695|90665|90604|90577|4360
1651760650000|2022-05-05 14:24:10|90674|90646|90606|90577|90695|90669|90606|90577|5803
1651760660000|2022-05-05 14:24:20|90635|90598|90700|90625|90710|90659|90577|90552|5480
1651760670000|2022-05-05 14:24:30|90681|90644|90636|90588|90700|90644|90630|90588|1475
1651760680000|2022-05-05 14:24:40|90618|90577|90594|90552|90618|90583|90593|90552|2411
1651760690000|2022-05-05 14:24:50|90595|90556|90640|90581|90652|90600|90571|90552|3433
1651760700000|2022-05-05 14:25:00|90646|90595|90638|90576|90646|90600|90578|90552|1309
1651760710000|2022-05-05 14:25:10|90639|90581|90589|90539|90639|90607|90535|90524|2838
1651760720000|2022-05-05 14:25:20|90585|90524|90552|90502|90599|90553|90529|90501|2302
1651760730000|2022-05-05 14:25:30|90545|90508|90559|90510|90567|90525|90522|90502|2362
1651760740000|2022-05-05 14:25:40|90555|90514|90529|90464|90628|90609|90475|90455|3902
1651760750000|2022-05-05 14:25:50|90521|90476|90493|90455|90529|90476|90448|90422|3700
1651760760000|2022-05-05 14:26:00|90473|90432|90346|90313|90500|90455|90315|90300|14464
1651760770000|2022-05-05 14:26:10|90373|90311|90367|90300|90399|90368|90311|90300|4462
1651760780000|2022-05-05 14:26:20|90320|90301|90333|90286|90399|90327|90307|90285|5830
1651760790000|2022-05-05 14:26:30|90350|90285|90461|90415|90473|90438|90350|90285|5119
1651760800000|2022-05-05 14:26:40|90462|90429|90428|90403|90564|90522|90419|90400|6659
1651760810000|2022-05-05 14:26:50|90450|90416|90474|90433|90492|90466|90443|90415|4903
1651760820000|2022-05-05 14:27:00|90473|90418|90546|90514|90600|90566|90463|90418|6049
1651760830000|2022-05-05 14:27:10|90555|90519|90568|90519|90594|90550|90535|90500|1365
1651760840000|2022-05-05 14:27:20|90567|90508|90650|90610|90650|90610|90567|90500|3936
1651760850000|2022-05-05 14:27:30|90624|90600|90644|90612|90657|90637|90612|90581|2803
1651760860000|2022-05-05 14:27:40|90657|90621|90754|90633|90760|90727|90644|90601|9280
1651760870000|2022-05-05 14:27:50|90717|90644|90675|90601|90739|90700|90664|90600|2300
1651760880000|2022-05-05 14:28:00|90686|90600|90751|90660|90753|90719|90674|90600|1765
1651760890000|2022-05-05 14:28:10|90750|90671|90625|90554|90750|90671|90611|90550|900
1651760900000|2022-05-05 14:28:20|90573|90550|90572|90526|90600|90554|90551|90501|3200
1651760910000|2022-05-05 14:28:30|90570|90512|90571|90500|90600|90548|90515|90474|300
1651760920000|2022-05-05 14:28:40|90572|90536|90571|90508|90572|90545|90527|90500|1105
1651760930000|2022-05-05 14:28:50|90559|90500|90541|90504|90572|90558|90541|90500|3925
1651760940000|2022-05-05 14:29:00|90540|90506|90424|90380|90540|90506|90406|90380|4388
1651760950000|2022-05-05 14:29:10|90410|90379|90352|90287|90423|90379|90265|90202|8765
1651760960000|2022-05-05 14:29:20|90344|90300|90322|90300|90358|90302|90290|90242|3020
1651760970000|2022-05-05 14:29:30|90307|90293|90213|90170|90322|90293|90193|90167|9334
1651760980000|2022-05-05 14:29:40|90214|90166|90142|90110|90214|90166|90123|90100|5682
1651760990000|2022-05-05 14:29:50|90169|90126|90078|90051|90169|90126|90076|90051|7224
1651761000000|2022-05-05 14:30:00|90059|90050|90033|89966|90084|90050|89812|89772|38198
1651761010000|2022-05-05 14:30:10|90012|89990|90150|90128|90170|90129|90012|89974|7296
1651761020000|2022-05-05 14:30:20|90170|90116|90078|90031|90185|90150|90063|90025|6996
1651761030000|2022-05-05 14:30:30|90065|90025|90058|90002|90100|90048|90017|89975|2991
1651761040000|2022-05-05 14:30:40|90060|90009|90006|89929|90100|90076|89947|89922|6587
1651761050000|2022-05-05 14:30:50|90005|89930|89965|89900|90005|89942|89924|89900|3933
1651761060000|2022-05-05 14:31:00|89961|89929|89938|89900|89990|89930|89915|89889|2170
1651761070000|2022-05-05 14:31:10|89943|89901|89909|89836|89958|89901|89863|89828|5946
1651761080000|2022-05-05 14:31:20|89917|89835|89834|89810|89918|89850|89818|89768|6067
1651761090000|2022-05-05 14:31:30|89818|89801|89680|89651|89818|89801|89660|89635|5567
1651761100000|2022-05-05 14:31:40|89673|89635|89576|89521|89680|89656|89554|89505|5771
1651761110000|2022-05-05 14:31:50|89566|89526|89691|89667|89700|89687|89566|89523|10845
1651761120000|2022-05-05 14:32:00|89681|89657|89553|89535|89700|89685|89545|89511|11115
1651761130000|2022-05-05 14:32:10|89541|89520|89488|89441|89541|89520|89463|89439|4981
1651761140000|2022-05-05 14:32:20|89465|89442|89356|89300|89488|89447|89344|89300|6697
1651761150000|2022-05-05 14:32:30|89332|89301|89437|89364|89439|89392|89274|89243|11273
1651761160000|2022-05-05 14:32:40|89420|89365|89367|89310|89427|89365|89337|89300|2969
1651761170000|2022-05-05 14:32:50|89366|89304|89388|89329|89394|89344|89307|89258|1876
1651761180000|2022-05-05 14:33:00|89394|89330|89379|89329|89447|89407|89372|89326|3816
1651761190000|2022-05-05 14:33:10|89390|89343|89400|89336|89417|89389|89374|89329|3100
1651761200000|2022-05-05 14:33:20|89397|89351|89367|89300|89400|89351|89350|89300|1293
1651761210000|2022-05-05 14:33:30|89372|89301|89276|89228|89385|89372|89250|89228|5306
1651761220000|2022-05-05 14:33:40|89253|89231|89228|89157|89276|89252|89191|89151|5017
1651761230000|2022-05-05 14:33:50|89221|89162|89333|89284|89333|89284|89146|89121|8677
1651761240000|2022-05-05 14:34:00|89340|89286|89246|89170|89387|89348|89218|89146|3946
1651761250000|2022-05-05 14:34:10|89241|89171|89191|89162|89241|89224|89143|89113|2059
1651761260000|2022-05-05 14:34:20|89164|89119|89152|89120|89167|89138|89064|89045|3963
1651761270000|2022-05-05 14:34:30|89136|89100|89214|89159|89263|89213|89135|89092|5018
1651761280000|2022-05-05 14:34:40|89186|89158|89257|89200|89263|89200|89185|89152|1094
1651761290000|2022-05-05 14:34:50|89229|89215|89263|89241|89264|89250|89212|89200|2955
1651761300000|2022-05-05 14:35:00|89258|89227|89299|89256|89332|89297|89248|89200|2169
1651761310000|2022-05-05 14:35:10|89298|89262|89361|89295|89378|89334|89273|89256|3591
1651761320000|2022-05-05 14:35:20|89359|89301|89423|89368|89583|89534|89359|89301|14333
1651761330000|2022-05-05 14:35:30|89431|89406|89524|89503|89524|89503|89431|89406|3324
1651761340000|2022-05-05 14:35:40|89512|89510|89593|89505|89599|89573|89490|89471|6295
1651761350000|2022-05-05 14:35:50|89564|89506|89565|89516|89593|89582|89539|89506|4190
1651761360000|2022-05-05 14:36:00|89566|89536|89526|89483|89570|89551|89509|89477|4336
1651761370000|2022-05-05 14:36:10|89522|89477|89633|89584|89660|89600|89473|89450|9490
1651761380000|2022-05-05 14:36:20|89598|89508|89642|89571|89674|89646|89598|89508|7354
1651761390000|2022-05-05 14:36:30|89633|89558|89468|89413|89633|89558|89441|89400|5568
1651761400000|2022-05-05 14:36:40|89453|89400|89376|89329|89466|89400|89276|89250|5635
1651761410000|2022-05-05 14:36:50|89398|89337|89393|89339|89452|89392|89378|89322|3722
1651761420000|2022-05-05 14:37:00|89383|89351|89324|89271|89383|89351|89274|89253|4730
1651761430000|2022-05-05 14:37:10|89325|89267|89400|89330|89400|89330|89267|89252|5284
1651761440000|2022-05-05 14:37:20|89399|89343|89400|89337|89444|89427|89367|89312|2109
1651761450000|2022-05-05 14:37:30|89397|89338|89337|89270|89397|89341|89301|89270|1600
1651761460000|2022-05-05 14:37:40|89289|89252|89301|89253|89400|89379|89287|89252|4243
1651761470000|2022-05-05 14:37:50|89290|89252|89300|89265|89320|89300|89245|89223|3854
1651761480000|2022-05-05 14:38:00|89301|89273|89286|89235|89395|89329|89191|89155|3764
1651761490000|2022-05-05 14:38:10|89271|89212|89372|89322|89400|89355|89271|89212|5079
1651761500000|2022-05-05 14:38:20|89365|89314|89326|89294|89365|89314|89312|89238|600
1651761510000|2022-05-05 14:38:30|89327|89300|89299|89239|89377|89322|89263|89238|3278
1651761520000|2022-05-05 14:38:40|89300|89243|89388|89353|89388|89363|89295|89239|2696
1651761530000|2022-05-05 14:38:50|89380|89336|89357|89317|89380|89339|89353|89300|1474
1651761540000|2022-05-05 14:39:00|89368|89320|89340|89270|89379|89356|89316|89269|7347
1651761550000|2022-05-05 14:39:10|89339|89271|89339|89291|89339|89320|89300|89269|1525
1651761560000|2022-05-05 14:39:20|89338|89272|89376|89343|89376|89349|89312|89269|100
1651761570000|2022-05-05 14:39:30|89349|89334|89259|89201|89376|89338|89219|89200|5249
1651761580000|2022-05-05 14:39:40|89236|89200|89246|89195|89259|89221|89211|89195|4426
1651761590000|2022-05-05 14:39:50|89232|89200|89263|89201|89280|89259|89231|89195|3646
1651761600000|2022-05-05 14:40:00|89261|89220|89286|89258|89288|89259|89250|89200|2190
1651761610000|2022-05-05 14:40:10|89288|89273|89395|89353|89400|89378|89288|89258|8670
1651761620000|2022-05-05 14:40:20|89389|89352|89466|89423|89500|89474|89389|89328|3769
1651761630000|2022-05-05 14:40:30|89498|89427|89509|89475|89562|89509|89476|89427|3550
1651761640000|2022-05-05 14:40:40|89512|89440|89546|89500|89550|89500|89450|89423|2956
1651761650000|2022-05-05 14:40:50|89526|89433|89500|89452|89526|89483|89490|89433|3945
1651761660000|2022-05-05 14:41:00|89495|89465|89494|89444|89500|89476|89447|89423|4698
1651761670000|2022-05-05 14:41:10|89500|89450|89290|89200|89565|89546|89256|89200|16400
1651761680000|2022-05-05 14:41:20|89328|89213|89253|89194|89328|89270|89185|89169|5127
1651761690000|2022-05-05 14:41:30|89235|89169|89209|89165|89308|89257|89183|89150|1316
1651761700000|2022-05-05 14:41:40|89216|89172|89315|89228|89329|89282|89208|89161|556
1651761710000|2022-05-05 14:41:50|89298|89257|89243|89205|89328|89308|89240|89200|8459
1651761720000|2022-05-05 14:42:00|89241|89200|89362|89279|89394|89295|89218|89172|3301
1651761730000|2022-05-05 14:42:10|89358|89295|89308|89250|89382|89352|89308|89250|1337
1651761740000|2022-05-05 14:42:20|89370|89300|89334|89277|89370|89304|89298|89251|811
1651761750000|2022-05-05 14:42:30|89317|89276|89329|89297|89336|89317|89275|89250|3280
1651761760000|2022-05-05 14:42:40|89321|89291|89389|89325|89396|89328|89258|89250|1581
1651761770000|2022-05-05 14:42:50|89382|89320|89338|89307|89388|89325|89338|89298|722
1651761780000|2022-05-05 14:43:00|89359|89316|89390|89333|89390|89360|89359|89307|1744
1651761790000|2022-05-05 14:43:10|89395|89344|89649|89551|89650|89616|89385|89344|74149
1651761800000|2022-05-05 14:43:20|89618|89581|89834|89792|89836|89803|89609|89536|10091
1651761810000|2022-05-05 14:43:30|89831|89786|89872|89803|89898|89865|89814|89781|7239
1651761820000|2022-05-05 14:43:40|89871|89822|90050|90038|90060|90038|89824|89801|27574
1651761830000|2022-05-05 14:43:50|90049|90026|90060|90026|90065|90046|90008|89980|9339
1651761840000|2022-05-05 14:44:00|90050|89996|90060|90030|90065|90047|90002|89974|4084
1651761850000|2022-05-05 14:44:10|90053|90031|90200|90158|90250|90219|90053|90027|9752
1651761860000|2022-05-05 14:44:20|90215|90170|90386|90357|90400|90364|90215|90170|12630
1651761870000|2022-05-05 14:44:30|90357|90368|90350|90300|90458|90452|90328|90300|13049
1651761880000|2022-05-05 14:44:40|90326|90284|90368|90317|90389|90358|90316|90268|3571
1651761890000|2022-05-05 14:44:50|90367|90300|90300|90256|90440|90376|90288|90250|6181
1651761900000|2022-05-05 14:45:00|90299|90264|90386|90304|90400|90342|90249|90200|8613
1651761910000|2022-05-05 14:45:10|90375|90301|90442|90413|90450|90413|90337|90301|5267
1651761920000|2022-05-05 14:45:20|90440|90417|90419|90387|90448|90422|90386|90350|5381
1651761930000|2022-05-05 14:45:30|90434|90400|90397|90360|90434|90410|90341|90312|3728
1651761940000|2022-05-05 14:45:40|90367|90357|90260|90197|90397|90357|90225|90197|5045
1651761950000|2022-05-05 14:45:50|90263|90199|90318|90261|90352|90305|90263|90199|755
1651761960000|2022-05-05 14:46:00|90309|90254|90381|90274|90390|90351|90275|90236|1300
1651761970000|2022-05-05 14:46:10|90380|90300|90261|90183|90380|90300|90201|90161|1883
1651761980000|2022-05-05 14:46:20|90218|90164|90154|90107|90248|90164|90107|90075|7661
1651761990000|2022-05-05 14:46:30|90155|90124|90205|90129|90280|90208|90148|90089|3632
1651762000000|2022-05-05 14:46:40|90204|90137|90248|90212|90269|90225|90147|90100|2301
1651762010000|2022-05-05 14:46:50|90224|90177|90291|90228|90300|90264|90179|90146|4471
1651762020000|2022-05-05 14:47:00|90294|90229|90251|90200|90350|90312|90237|90200|6293
1651762030000|2022-05-05 14:47:10|90213|90151|90148|90102|90251|90173|90118|90101|2132
1651762040000|2022-05-05 14:47:20|90145|90101|90062|90005|90148|90102|90044|90005|4601
1651762050000|2022-05-05 14:47:30|90054|90007|89891|89835|90054|90007|89880|89835|5137
1651762060000|2022-05-05 14:47:40|89872|89828|89751|89719|89913|89857|89740|89700|8319
1651762070000|2022-05-05 14:47:50|89721|89700|89686|89645|89766|89748|89681|89639|6240
1651762080000|2022-05-05 14:48:00|89685|89672|89666|89600|89700|89672|89634|89600|4191
1651762090000|2022-05-05 14:48:10|89660|89620|89587|89500|89666|89653|89532|89500|8181
1651762100000|2022-05-05 14:48:20|89580|89461|89600|89560|89602|89560|89483|89400|3916
1651762110000|2022-05-05 14:48:30|89602|89562|89671|89602|89700|89668|89502|89500|6776
1651762120000|2022-05-05 14:48:40|89657|89596|89636|89573|89669|89611|89609|89538|2000
1651762130000|2022-05-05 14:48:50|89635|89575|89572|89538|89635|89600|89572|89538|1045
1651762140000|2022-05-05 14:49:00|89587|89539|89595|89554|89688|89661|89586|89538|2380
1651762150000|2022-05-05 14:49:10|89598|89538|89612|89550|89617|89594|89575|89538|1092
1651762160000|2022-05-05 14:49:20|89595|89538|89596|89542|89614|89600|89552|89530|2323
1651762170000|2022-05-05 14:49:30|89587|89554|89680|89595|89688|89653|89558|89521|1643
1651762180000|2022-05-05 14:49:40|89679|89599|89619|89560|89711|89681|89619|89559|5428
1651762190000|2022-05-05 14:49:50|89620|89559|89652|89609|89668|89609|89591|89559|2638
1651762200000|2022-05-05 14:50:00|89616|89594|89599|89541|89658|89594|89560|89538|2845
1651762210000|2022-05-05 14:50:10|89600|89547|89679|89639|89684|89639|89575|89530|2239
1651762220000|2022-05-05 14:50:20|89640|89554|89678|89600|89679|89638|89640|89553|670
1651762230000|2022-05-05 14:50:30|89620|89614|89741|89684|89752|89684|89620|89600|4615
1651762240000|2022-05-05 14:50:40|89742|89667|89770|89708|89800|89744|89742|89666|5230
1651762250000|2022-05-05 14:50:50|89758|89715|89770|89706|89770|89737|89730|89700|1981
1651762260000|2022-05-05 14:51:00|89768|89768|89732|89666|89785|89768|89713|89666|2626
1651762270000|2022-05-05 14:51:10|89750|89685|89682|89610|89750|89685|89659|89608|2025
1651762280000|2022-05-05 14:51:20|89700|89643|90177|90029|90200|90129|89700|89643|10538
1651762290000|2022-05-05 14:51:30|90188|90063|89884|89807|90200|90154|89850|89805|5106
1651762300000|2022-05-05 14:51:40|89868|89812|90012|89979|90030|89979|89868|89800|2773
1651762310000|2022-05-05 14:51:50|90009|89966|90001|89931|90113|90051|89970|89912|4463
1651762320000|2022-05-05 14:52:00|89991|89912|90091|89985|90100|90073|89934|89900|11233
1651762330000|2022-05-05 14:52:10|90088|90000|90033|89992|90088|90008|89995|89928|1150
1651762340000|2022-05-05 14:52:20|90022|89977|90062|90002|90100|90042|90009|89977|7040
1651762350000|2022-05-05 14:52:30|90061|90000|89929|89857|90082|90026|89911|89857|4308
1651762360000|2022-05-05 14:52:40|89899|89843|89687|89640|89899|89843|89683|89640|8495
1651762370000|2022-05-05 14:52:50|89686|89613|89582|89530|89686|89648|89582|89530|5693
1651762380000|2022-05-05 14:53:00|89576|89553|89682|89627|89700|89636|89575|89530|970
1651762390000|2022-05-05 14:53:10|89681|89635|89776|89666|89851|89802|89681|89635|4013
1651762400000|2022-05-05 14:53:20|89766|89635|89753|89682|89769|89682|89713|89627|600
1651762410000|2022-05-05 14:53:30|89723|89694|89799|89683|89830|89778|89723|89682|1868
1651762420000|2022-05-05 14:53:40|89800|89700|89730|89683|89800|89722|89721|89683|400
1651762430000|2022-05-05 14:53:50|89726|89682|89719|89651|89726|89685|89686|89600|1404
1651762440000|2022-05-05 14:54:00|89700|89670|89678|89605|89719|89681|89648|89600|1062
1651762450000|2022-05-05 14:54:10|89712|89606|89627|89537|89726|89688|89570|89537|2587
1651762460000|2022-05-05 14:54:20|89644|89584|89615|89538|89722|89628|89602|89537|1062
1651762470000|2022-05-05 14:54:30|89597|89537|89637|89583|89639|89606|89594|89530|2587
1651762480000|2022-05-05 14:54:40|89633|89539|89650|89573|89650|89611|89623|89539|6374
1651762490000|2022-05-05 14:54:50|89649|89585|89676|89594|89700|89644|89629|89585|2553
1651762500000|2022-05-05 14:55:00|89678|89600|89677|89590|89680|89660|89623|89550|6876
1651762510000|2022-05-05 14:55:10|89675|89558|89613|89550|89680|89653|89551|89538|2660
1651762520000|2022-05-05 14:55:20|89612|89595|89751|89680|89800|89733|89612|89586|2147
1651762530000|2022-05-05 14:55:30|89749|89712|89834|89752|89900|89867|89749|89712|13014
1651762540000|2022-05-05 14:55:40|89818|89751|89900|89843|89900|89854|89806|89751|3120
1651762550000|2022-05-05 14:55:50|89940|89876|89970|89901|89970|89926|89917|89839|5182
1651762560000|2022-05-05 14:56:00|89990|89915|89900|89838|90000|89959|89896|89838|7260
1651762570000|2022-05-05 14:56:10|89912|89834|89929|89853|89945|89911|89872|89822|1246
1651762580000|2022-05-05 14:56:20|89905|89834|89815|89742|89945|89864|89773|89742|3943
1651762590000|2022-05-05 14:56:30|89805|89753|89800|89753|89815|89803|89796|89742|1570
1651762600000|2022-05-05 14:56:40|89810|89758|89777|89700|89872|89768|89765|89700|4808
1651762610000|2022-05-05 14:56:50|89790|89706|89751|89650|89790|89732|89722|89650|1169
1651762620000|2022-05-05 14:57:00|89729|89668|89747|89670|89764|89710|89720|89651|500
1651762630000|2022-05-05 14:57:10|89748|89681|89620|89560|89799|89765|89583|89560|4741
1651762640000|2022-05-05 14:57:20|89600|89555|89761|89678|89762|89678|89571|89552|5850
1651762650000|2022-05-05 14:57:30|89765|89690|89746|89642|89765|89702|89708|89636|100
1651762660000|2022-05-05 14:57:40|89717|89636|89626|89570|89725|89636|89583|89550|3298
1651762670000|2022-05-05 14:57:50|89600|89571|89670|89600|89670|89608|89600|89570|900
1651762680000|2022-05-05 14:58:00|89669|89627|89615|89538|89684|89653|89569|89526|1564
1651762690000|2022-05-05 14:58:10|89625|89585|89733|89630|89736|89650|89605|89538|850
1651762700000|2022-05-05 14:58:20|89731|89634|89710|89660|89736|89699|89704|89634|1978
1651762710000|2022-05-05 14:58:30|89708|89635|89705|89600|89708|89635|89607|89550|200
1651762720000|2022-05-05 14:58:40|89699|89642|89678|89580|89705|89686|89656|89580|798
1651762730000|2022-05-05 14:58:50|89679|89610|89659|89615|89679|89620|89629|89580|308
1651762740000|2022-05-05 14:59:00|89676|89633|89709|89633|89715|89686|89676|89600|956
1651762750000|2022-05-05 14:59:10|89715|89662|89871|89820|89900|89879|89715|89632|9715
1651762760000|2022-05-05 14:59:20|89897|89846|89880|89803|89900|89871|89849|89803|4315
1651762770000|2022-05-05 14:59:30|89882|89847|89897|89825|89898|89863|89867|89812|1541
1651762780000|2022-05-05 14:59:40|89891|89817|89931|89869|89949|89919|89858|89817|4550
1651762790000|2022-05-05 14:59:50|89921|89879|89934|89901|89934|89912|89895|89869|1050
1651762800000|2022-05-05 15:00:00|89936|89918|89829|89757|89940|89918|89800|89740|4632
1651762810000|2022-05-05 15:00:10|89819|89769|89861|89800|89876|89825|89794|89740|3357
1651762820000|2022-05-05 15:00:20|89864|89810|89896|89810|89940|89907|89864|89800|3000
1651762830000|2022-05-05 15:00:30|89885|89811|89853|89802|89896|89830|89843|89800|1100
1651762840000|2022-05-05 15:00:40|89868|89814|89892|89853|89892|89860|89839|89802|2755
1651762850000|2022-05-05 15:00:50|89877|89887|89932|89877|89940|89901|89877|89853|6561
1651762860000|2022-05-05 15:01:00|89931|89863|89898|89821|89931|89898|89840|89806|1737
1651762870000|2022-05-05 15:01:10|89900|89839|89920|89874|89931|89882|89876|89839|1525
1651762880000|2022-05-05 15:01:20|89912|89850|89824|89776|89928|89883|89810|89763|5171
1651762890000|2022-05-05 15:01:30|89808|89756|89791|89735|89824|89756|89753|89705|2467
1651762900000|2022-05-05 15:01:40|89800|89746|89743|89688|89800|89746|89697|89668|1666
1651762910000|2022-05-05 15:01:50|89749|89685|89746|89683|89750|89705|89713|89683|500
1651762920000|2022-05-05 15:02:00|89727|89684|89745|89699|89750|89736|89709|89668|2190
1651762930000|2022-05-05 15:02:10|89742|89700|89579|89523|89790|89744|89557|89523|7441
1651762940000|2022-05-05 15:02:20|89565|89515|89558|89500|89579|89528|89463|89400|11804
1651762950000|2022-05-05 15:02:30|89546|89413|89522|89460|89558|89494|89500|89400|1400
1651762960000|2022-05-05 15:02:40|89524|89464|89500|89467|89579|89527|89485|89420|2452
1651762970000|2022-05-05 15:02:50|89501|89441|89487|89450|89516|89500|89462|89434|3355
1651762980000|2022-05-05 15:03:00|89516|89452|89543|89467|89579|89531|89468|89442|1887
1651762990000|2022-05-05 15:03:10|89532|89469|89500|89450|89532|89500|89466|89450|1089
1651763000000|2022-05-05 15:03:20|89493|89445|89542|89391|89542|89445|89382|89351|4323
1651763010000|2022-05-05 15:03:30|89519|89432|89431|89375|89519|89438|89409|89352|857
1651763020000|2022-05-05 15:03:40|89436|89400|89404|89356|89436|89416|89392|89352|3325
1651763030000|2022-05-05 15:03:50|89410|89352|89400|89344|89440|89409|89356|89317|2514
1651763040000|2022-05-05 15:04:00|89386|89345|89269|89219|89386|89345|89220|89219|12420
1651763050000|2022-05-05 15:04:10|89268|89221|89190|89155|89288|89221|89170|89155|7132
1651763060000|2022-05-05 15:04:20|89194|89165|89264|89201|89288|89250|89194|89165|2606
1651763070000|2022-05-05 15:04:30|89268|89210|89400|89333|89400|89333|89236|89202|3177
1651763080000|2022-05-05 15:04:40|89380|89347|89377|89333|89440|89391|89366|89270|862
1651763090000|2022-05-05 15:04:50|89376|89332|89359|89271|89377|89332|89338|89269|922
1651763100000|2022-05-05 15:05:00|89357|89302|89301|89262|89357|89302|89272|89229|1061
1651763110000|2022-05-05 15:05:10|89300|89232|89350|89325|89377|89325|89298|89230|1248
1651763120000|2022-05-05 15:05:20|89349|89318|89327|89273|89400|89360|89306|89273|3147
1651763130000|2022-05-05 15:05:30|89309|89258|89373|89284|89373|89336|89252|89229|1016
1651763140000|2022-05-05 15:05:40|89380|89332|89354|89300|89382|89343|89351|89300|1725
1651763150000|2022-05-05 15:05:50|89350|89301|89349|89301|89350|89301|89341|89301|100
1651763160000|2022-05-05 15:06:00|89330|89318|89242|89200|89354|89329|89239|89200|7483
1651763170000|2022-05-05 15:06:10|89229|89205|89212|89170|89248|89205|89178|89161|3164
1651763180000|2022-05-05 15:06:20|89201|89161|89247|89175|89248|89203|89180|89150|2670
1651763190000|2022-05-05 15:06:30|89234|89210|89200|89161|89234|89221|89170|89161|400
1651763200000|2022-05-05 15:06:40|89216|89177|89158|89106|89227|89200|89119|89106|2757
1651763210000|2022-05-05 15:06:50|89140|89100|88851|88814|89140|89100|88842|88810|29685
1651763220000|2022-05-05 15:07:00|88878|88815|88828|88800|88878|88841|88808|88800|9664
1651763230000|2022-05-05 15:07:10|88823|88814|88814|88792|88871|88844|88797|88780|6914
1651763240000|2022-05-05 15:07:20|88823|88791|88862|88800|88889|88872|88795|88759|4088
1651763250000|2022-05-05 15:07:30|88873|88845|88870|88823|88879|88849|88839|88800|2034
1651763260000|2022-05-05 15:07:40|88861|88848|88824|88800|88870|88848|88807|88779|1702
1651763270000|2022-05-05 15:07:50|88839|88801|88838|88801|88889|88833|88813|88800|2346
1651763280000|2022-05-05 15:08:00|88837|88800|88846|88811|88846|88827|88811|88763|4660
1651763290000|2022-05-05 15:08:10|88845|88820|88820|88786|88846|88833|88807|88779|3424
1651763300000|2022-05-05 15:08:20|88815|88780|88826|88777|88845|88802|88766|88750|2927
1651763310000|2022-05-05 15:08:30|88838|88778|88829|88786|88845|88819|88797|88761|3113
1651763320000|2022-05-05 15:08:40|88822|88762|88799|88764|88822|88793|88774|88757|1536
1651763330000|2022-05-05 15:08:50|88798|88761|88761|88731|88798|88766|88761|88731|1606
1651763340000|2022-05-05 15:09:00|88760|88739|88756|88730|88791|88758|88744|88730|2857
1651763350000|2022-05-05 15:09:10|88740|88725|88708|88660|88755|88725|88686|88653|5712
1651763360000|2022-05-05 15:09:20|88707|88665|88698|88664|88709|88676|88682|88653|357
1651763370000|2022-05-05 15:09:30|88700|88676|88740|88709|88746|88729|88699|88664|4231
1651763380000|2022-05-05 15:09:40|88746|88730|88868|88800|88895|88870|88746|88709|6412
1651763390000|2022-05-05 15:09:50|88878|88825|88859|88825|88878|88859|88848|88800|3627
1651763400000|2022-05-05 15:10:00|88847|88800|88791|88740|88859|88816|88771|88739|2146
1651763410000|2022-05-05 15:10:10|88789|88751|88761|88733|88791|88756|88709|88700|3523
1651763420000|2022-05-05 15:10:20|88776|88724|88723|88673|88789|88763|88702|88670|2428
1651763430000|2022-05-05 15:10:30|88724|88670|88724|88685|88724|88698|88680|88655|1717
1651763440000|2022-05-05 15:10:40|88701|88659|88750|88704|88789|88743|88698|88657|5511
1651763450000|2022-05-05 15:10:50|88740|88713|88764|88720|88800|88772|88740|88704|6260
1651763460000|2022-05-05 15:11:00|88772|88738|88644|88621|88779|88738|88644|88621|2692
1651763470000|2022-05-05 15:11:10|88632|88620|88589|88560|88658|88620|88576|88551|8712
1651763480000|2022-05-05 15:11:20|88582|88567|88641|88603|88643|88605|88556|88535|4551
1651763490000|2022-05-05 15:11:30|88643|88627|88900|88882|88901|88882|88643|88596|13866
1651763500000|2022-05-05 15:11:40|88899|88874|88844|88812|88920|88895|88843|88803|4590
1651763510000|2022-05-05 15:11:50|88865|88803|88866|88822|88875|88842|88840|88801|4871
1651763520000|2022-05-05 15:12:00|88872|88841|88963|88918|88977|88943|88872|88822|2068
1651763530000|2022-05-05 15:12:10|88964|88935|88974|88890|88987|88961|88938|88890|1945
1651763540000|2022-05-05 15:12:20|88978|88915|89075|89031|89089|89038|88927|88890|8514
1651763550000|2022-05-05 15:12:30|89089|89042|88986|88933|89092|89065|88972|88925|3597
1651763560000|2022-05-05 15:12:40|89000|88968|88981|88925|89023|89000|88956|88925|3586
1651763570000|2022-05-05 15:12:50|88968|88927|88933|88888|89021|88993|88923|88888|3609
1651763580000|2022-05-05 15:13:00|88918|88871|88917|88837|88926|88871|88871|88832|1866
1651763590000|2022-05-05 15:13:10|88903|88872|88931|88870|88931|88893|88877|88837|1240
1651763600000|2022-05-05 15:13:20|88929|88855|88871|88807|88929|88878|88826|88800|3520
1651763610000|2022-05-05 15:13:30|88870|88803|88844|88816|88870|88816|88810|88758|2828
1651763620000|2022-05-05 15:13:40|88843|88800|88843|88819|88928|88889|88786|88750|2908
1651763630000|2022-05-05 15:13:50|88845|88789|88848|88823|88914|88849|88843|88789|2403
1651763640000|2022-05-05 15:14:00|88870|88835|88827|88785|88889|88860|88798|88750|1882
1651763650000|2022-05-05 15:14:10|88806|88789|88917|88859|88917|88886|88777|88721|5225
1651763660000|2022-05-05 15:14:20|88921|88858|88920|88843|88921|88858|88875|88843|200
1651763670000|2022-05-05 15:14:30|88914|88844|88912|88877|88915|88908|88879|88843|5122
1651763680000|2022-05-05 15:14:40|88933|88907|89166|89101|89200|89190|88933|88900|8007
1651763690000|2022-05-05 15:14:50|89165|89050|89113|89083|89165|89105|89050|89010|4950
1651763700000|2022-05-05 15:15:00|89091|89067|88994|88936|89124|89067|88977|88930|2509
1651763710000|2022-05-05 15:15:10|89003|88937|88926|88894|89003|89000|88879|88832|2596
1651763720000|2022-05-05 15:15:20|88925|88849|88956|88905|89000|88945|88919|88849|400
1651763730000|2022-05-05 15:15:30|88950|88888|88954|88910|88980|88938|88872|88808|2222
1651763740000|2022-05-05 15:15:40|88953|88851|88878|88811|88958|88903|88851|88800|2394
1651763750000|2022-05-05 15:15:50|88876|88832|88900|88833|88902|88862|88876|88832|0
1651763760000|2022-05-05 15:16:00|88897|88832|88835|88780|88901|88838|88801|88750|6155
1651763770000|2022-05-05 15:16:10|88848|88794|88848|88800|88848|88802|88789|88754|1195
1651763780000|2022-05-05 15:16:20|88847|88813|88823|88780|88867|88840|88823|88780|1251
1651763790000|2022-05-05 15:16:30|88796|88750|88759|88720|88844|88785|88744|88708|3585
1651763800000|2022-05-05 15:16:40|88780|88722|88780|88734|88780|88744|88699|88650|23465
1651763810000|2022-05-05 15:16:50|88789|88704|88857|88780|88861|88825|88789|88704|4201
1651763820000|2022-05-05 15:17:00|88853|88765|88681|88601|88853|88765|88588|88561|16274
1651763830000|2022-05-05 15:17:10|88680|88640|88697|88648|88719|88662|88669|88640|1950
1651763840000|2022-05-05 15:17:20|88708|88664|88792|88710|88800|88784|88708|88664|4246
1651763850000|2022-05-05 15:17:30|88800|88715|89026|88939|89047|89010|88784|88709|12915
1651763860000|2022-05-05 15:17:40|88999|88938|88967|88909|88999|88938|88885|88830|2952
1651763870000|2022-05-05 15:17:50|88979|88913|89087|89036|89165|89091|88979|88913|5800
1651763880000|2022-05-05 15:18:00|89098|89046|89242|89173|89243|89208|89094|89046|4826
1651763890000|2022-05-05 15:18:10|89249|89184|89279|89222|89283|89250|89215|89129|5315
1651763900000|2022-05-05 15:18:20|89248|89221|89226|89187|89265|89221|89197|89175|6081
1651763910000|2022-05-05 15:18:30|89239|89190|89186|89150|89242|89195|89177|89150|1475
1651763920000|2022-05-05 15:18:40|89178|89129|89099|89055|89178|89129|89080|89055|2760
1651763930000|2022-05-05 15:18:50|89118|89056|89107|89066|89139|89082|89099|89055|1922
1651763940000|2022-05-05 15:19:00|89109|89077|89062|89032|89125|89105|89062|89032|1541
1651763950000|2022-05-05 15:19:10|89077|89000|89056|89006|89077|89015|88990|88959|1631
1651763960000|2022-05-05 15:19:20|89063|89007|89039|88974|89081|89037|89000|88966|750
1651763970000|2022-05-05 15:19:30|89008|88975|88977|88943|89040|89000|88968|88942|1079
1651763980000|2022-05-05 15:19:40|88992|88955|88987|88901|89031|88966|88946|88900|1763
1651763990000|2022-05-05 15:19:50|88949|88920|88895|88810|88951|88920|88850|88810|2384
1651764000000|2022-05-05 15:20:00|88894|88814|88844|88800|88895|88855|88837|88800|750
1651764010000|2022-05-05 15:20:10|88835|88776|88735|88675|88844|88776|88710|88650|8112
1651764020000|2022-05-05 15:20:20|88719|88676|88721|88680|88735|88697|88702|88662|1506
1651764030000|2022-05-05 15:20:30|88735|88702|88733|88668|88749|88712|88700|88659|5129
1651764040000|2022-05-05 15:20:40|88746|88680|88742|88719|88753|88719|88714|88676|1813
1651764050000|2022-05-05 15:20:50|88743|88733|88792|88725|88800|88792|88743|88707|2882
1651764060000|2022-05-05 15:21:00|88791|88730|88786|88740|88791|88740|88705|88684|2825
1651764070000|2022-05-05 15:21:10|88775|88699|88817|88759|88831|88811|88753|88699|3439
1651764080000|2022-05-05 15:21:20|88802|88738|88813|88759|88817|88789|88751|88722|4446
1651764090000|2022-05-05 15:21:30|88812|88764|88848|88800|88928|88887|88793|88757|12695
1651764100000|2022-05-05 15:21:40|88861|88822|88869|88831|88906|88869|88860|88822|1100
1651764110000|2022-05-05 15:21:50|88870|88828|88848|88805|88871|88835|88817|88771|3912
1651764120000|2022-05-05 15:22:00|88834|88788|88873|88849|88876|88849|88765|88719|1864
1651764130000|2022-05-05 15:22:10|88874|88818|88882|88846|88908|88868|88842|88776|2627
1651764140000|2022-05-05 15:22:20|88883|88847|88864|88831|88896|88877|88850|88809|1293
1651764150000|2022-05-05 15:22:30|88844|88833|88814|88750|88879|88848|88781|88750|2863
1651764160000|2022-05-05 15:22:40|88803|88731|88754|88726|88803|88731|88692|88667|2906
1651764170000|2022-05-05 15:22:50|88755|88739|88765|88684|88793|88754|88722|88680|1200
1651764180000|2022-05-05 15:23:00|88768|88715|88632|88611|88774|88715|88632|88607|6595
1651764190000|2022-05-05 15:23:10|88663|88607|88741|88665|88744|88703|88618|88588|4804
1651764200000|2022-05-05 15:23:20|88732|88678|88742|88700|88756|88734|88696|88602|2815
1651764210000|2022-05-05 15:23:30|88756|88706|88798|88717|88856|88812|88743|88706|1829
1651764220000|2022-05-05 15:23:40|88799|88700|88727|88680|88799|88700|88694|88654|1505
1651764230000|2022-05-05 15:23:50|88732|88666|88686|88611|88751|88687|88666|88606|2694
1651764240000|2022-05-05 15:24:00|88689|88614|88639|88590|88699|88661|88623|88590|1087
1651764250000|2022-05-05 15:24:10|88634|88603|88562|88525|88637|88603|88547|88525|4670
1651764260000|2022-05-05 15:24:20|88559|88518|88571|88504|88599|88575|88519|88502|2843
1651764270000|2022-05-05 15:24:30|88585|88505|88419|88373|88585|88521|88381|88350|20334
1651764280000|2022-05-05 15:24:40|88394|88379|88413|88360|88447|88412|88384|88336|4140
1651764290000|2022-05-05 15:24:50|88419|88367|88412|88367|88419|88392|88397|88360|1971
1651764300000|2022-05-05 15:25:00|88413|88373|88454|88404|88477|88432|88413|88367|800
1651764310000|2022-05-05 15:25:10|88455|88412|88426|88372|88469|88437|88394|88372|2003
1651764320000|2022-05-05 15:25:20|88397|88369|88425|88367|88455|88404|88396|88366|3040
1651764330000|2022-05-05 15:25:30|88426|88366|88438|88379|88455|88421|88416|88366|1658
1651764340000|2022-05-05 15:25:40|88422|88385|88336|88296|88430|88394|88302|88270|5977
1651764350000|2022-05-05 15:25:50|88351|88301|88354|88314|88356|88334|88304|88276|2071
1651764360000|2022-05-05 15:26:00|88358|88308|88370|88330|88370|88330|88301|88270|4657
1651764370000|2022-05-05 15:26:10|88373|88338|88430|88388|88430|88413|88362|88300|4365
1651764380000|2022-05-05 15:26:20|88409|88386|88500|88454|88543|88506|88397|88329|10913
1651764390000|2022-05-05 15:26:30|88506|88466|88553|88497|88600|88549|88500|88463|1740
1651764400000|2022-05-05 15:26:40|88555|88490|88432|88380|88555|88490|88431|88380|3751
1651764410000|2022-05-05 15:26:50|88435|88400|88406|88358|88452|88421|88389|88358|4020
1651764420000|2022-05-05 15:27:00|88398|88369|88500|88449|88500|88467|88384|88358|1911
1651764430000|2022-05-05 15:27:10|88486|88445|88644|88575|88644|88575|88486|88445|6020
1651764440000|2022-05-05 15:27:20|88643|88588|88610|88576|88644|88633|88576|88542|2608
1651764450000|2022-05-05 15:27:30|88591|88574|88546|88505|88610|88589|88546|88500|3541
1651764460000|2022-05-05 15:27:40|88547|88511|88585|88525|88594|88553|88535|88500|3559
1651764470000|2022-05-05 15:27:50|88583|88518|88565|88512|88583|88524|88539|88500|400
1651764480000|2022-05-05 15:28:00|88580|88516|88600|88537|88604|88576|88578|88516|2515
1651764490000|2022-05-05 15:28:10|88602|88550|88641|88609|88653|88609|88573|88537|2250
1651764500000|2022-05-05 15:28:20|88633|88555|88608|88537|88634|88601|88559|88525|2491
1651764510000|2022-05-05 15:28:30|88604|88563|88641|88594|88641|88594|88545|88501|2091
1651764520000|2022-05-05 15:28:40|88631|88602|88597|88557|88641|88603|88597|88546|3704
1651764530000|2022-05-05 15:28:50|88588|88549|88583|88519|88641|88602|88571|88518|1935
1651764540000|2022-05-05 15:29:00|88578|88545|88767|88673|88798|88764|88577|88511|4241
1651764550000|2022-05-05 15:29:10|88772|88701|88772|88721|88796|88742|88708|88673|1340
1651764560000|2022-05-05 15:29:20|88765|88725|88932|88890|88932|88905|88764|88713|4822
1651764570000|2022-05-05 15:29:30|88920|88885|88872|88800|88920|88885|88872|88793|3987
1651764580000|2022-05-05 15:29:40|88871|88825|88872|88765|88950|88925|88794|88765|10171
1651764590000|2022-05-05 15:29:50|88873|88766|88877|88848|88925|88861|88814|88766|1436
1651764600000|2022-05-05 15:30:00|88874|88839|88722|88637|88874|88839|88647|88584|6480
1651764610000|2022-05-05 15:30:10|88721|88639|88719|88650|88723|88693|88686|88609|1005
1651764620000|2022-05-05 15:30:20|88715|88640|88757|88664|88787|88718|88680|88640|598
1651764630000|2022-05-05 15:30:30|88743|88682|88734|88651|88767|88682|88693|88650|200
1651764640000|2022-05-05 15:30:40|88722|88650|88671|88602|88724|88652|88652|88602|1791
1651764650000|2022-05-05 15:30:50|88661|88600|88591|88537|88677|88628|88589|88537|1887
1651764660000|2022-05-05 15:31:00|88600|88540|88589|88528|88600|88566|88551|88527|1756
1651764670000|2022-05-05 15:31:10|88595|88539|88662|88608|88662|88608|88588|88539|1029
1651764680000|2022-05-05 15:31:20|88642|88606|88690|88572|88715|88661|88642|88566|3052
1651764690000|2022-05-05 15:31:30|88664|88602|88642|88573|88664|88605|88613|88566|2600
1651764700000|2022-05-05 15:31:40|88643|88574|88771|88602|88790|88749|88625|88573|1700
1651764710000|2022-05-05 15:31:50|88765|88614|88949|88867|88949|88882|88740|88614|5069
1651764720000|2022-05-05 15:32:00|88933|88885|88967|88922|88967|88922|88874|88805|4063
1651764730000|2022-05-05 15:32:10|88954|88925|89034|88986|89083|89005|88903|88875|9363
1651764740000|2022-05-05 15:32:20|89033|89000|88954|88893|89043|89016|88952|88893|9946
1651764750000|2022-05-05 15:32:30|88964|88909|88957|88900|89095|89031|88957|88890|6504
1651764760000|2022-05-05 15:32:40|88952|88859|88934|88901|88952|88907|88874|88850|1158
1651764770000|2022-05-05 15:32:50|88933|88903|88963|88912|88999|88948|88851|88850|2625
1651764780000|2022-05-05 15:33:00|88978|88921|88978|88930|88993|88967|88956|88920|4002
1651764790000|2022-05-05 15:33:10|88977|88931|88980|88906|88980|88956|88896|88850|5710
1651764800000|2022-05-05 15:33:20|88974|88909|88900|88843|88974|88910|88900|88841|500
1651764810000|2022-05-05 15:33:30|88899|88841|88865|88800|88900|88872|88814|88750|5674
1651764820000|2022-05-05 15:33:40|88856|88825|88973|88892|88980|88916|88845|88825|3922
1651764830000|2022-05-05 15:33:50|88979|88924|88914|88866|88983|88948|88900|88866|2750
1651764840000|2022-05-05 15:34:00|88895|88868|88881|88833|88914|88886|88839|88825|6563
1651764850000|2022-05-05 15:34:10|88890|88834|88825|88782|88890|88853|88815|88730|4122
1651764860000|2022-05-05 15:34:20|88800|88745|88774|88727|88800|88748|88687|88650|2900
1651764870000|2022-05-05 15:34:30|88753|88728|88771|88701|88774|88728|88745|88700|1008
1651764880000|2022-05-05 15:34:40|88762|88700|88800|88758|88800|88758|88681|88650|3255
1651764890000|2022-05-05 15:34:50|88785|88748|88773|88708|88785|88748|88742|88706|500
1651764900000|2022-05-05 15:35:00|88772|88731|88865|88812|88865|88840|88734|88665|3250
1651764910000|2022-05-05 15:35:10|88857|88813|89020|88953|89020|88991|88833|88706|3243
1651764920000|2022-05-05 15:35:20|89025|88968|89050|89003|89090|89051|88993|88908|6263
1651764930000|2022-05-05 15:35:30|89052|88930|89040|89005|89056|89018|88983|88911|5102
1651764940000|2022-05-05 15:35:40|89039|89007|89100|89039|89117|89081|89000|88970|12309
1651764950000|2022-05-05 15:35:50|89109|89076|89124|89083|89175|89129|89109|89052|4319
1651764960000|2022-05-05 15:36:00|89107|89055|89119|89071|89150|89101|89065|89000|6630
1651764970000|2022-05-05 15:36:10|89120|89070|89119|89071|89121|89093|89078|89008|2933
1651764980000|2022-05-05 15:36:20|89118|89074|89241|89209|89242|89223|89118|89050|8850
1651764990000|2022-05-05 15:36:30|89240|89188|89239|89204|89242|89230|89203|89150|4377
1651765000000|2022-05-05 15:36:40|89238|89209|89289|89245|89300|89265|89213|89150|5763
1651765010000|2022-05-05 15:36:50|89290|89260|89333|89267|89390|89356|89272|89238|8219
1651765020000|2022-05-05 15:37:00|89334|89281|89397|89361|89399|89382|89309|89262|6621
1651765030000|2022-05-05 15:37:10|89396|89349|89376|89343|89399|89391|89327|89302|7913
1651765040000|2022-05-05 15:37:20|89367|89316|89357|89300|89388|89338|89290|89250|8887
1651765050000|2022-05-05 15:37:30|89359|89317|89547|89514|89550|89519|89354|89301|9942
1651765060000|2022-05-05 15:37:40|89580|89515|89560|89507|89580|89559|89500|89478|10937
1651765070000|2022-05-05 15:37:50|89559|89500|89575|89545|89590|89561|89540|89500|3990
1651765080000|2022-05-05 15:38:00|89550|89529|89553|89514|89573|89564|89529|89507|4383
1651765090000|2022-05-05 15:38:10|89549|89507|89598|89555|89599|89564|89510|89460|10930
1651765100000|2022-05-05 15:38:20|89588|89525|89582|89562|89599|89578|89577|89525|7459
1651765110000|2022-05-05 15:38:30|89583|89550|89648|89618|89648|89628|89568|89525|4825
1651765120000|2022-05-05 15:38:40|89611|89610|89590|89551|89648|89610|89574|89534|4045
1651765130000|2022-05-05 15:38:50|89571|89561|89610|89580|89613|89597|89571|89550|2907
1651765140000|2022-05-05 15:39:00|89615|89604|89764|89699|89887|89871|89615|89580|15298
1651765150000|2022-05-05 15:39:10|89766|89710|89758|89727|89790|89727|89714|89657|5391
1651765160000|2022-05-05 15:39:20|89795|89711|89717|89650|89795|89756|89689|89650|5006
1651765170000|2022-05-05 15:39:30|89686|89614|89581|89509|89718|89635|89534|89509|12243
1651765180000|2022-05-05 15:39:40|89560|89539|89572|89527|89590|89557|89556|89509|1887
1651765190000|2022-05-05 15:39:50|89581|89509|89550|89500|89581|89520|89499|89455|4244
1651765200000|2022-05-05 15:40:00|89570|89528|89642|89562|89655|89626|89567|89514|3404
1651765210000|2022-05-05 15:40:10|89614|89579|89650|89634|89665|89650|89592|89560|11014
1651765220000|2022-05-05 15:40:20|89655|89628|89714|89668|89727|89704|89655|89628|2703
1651765230000|2022-05-05 15:40:30|89700|89655|89676|89626|89700|89659|89630|89592|1352
1651765240000|2022-05-05 15:40:40|89694|89620|89617|89567|89714|89686|89604|89556|5190
1651765250000|2022-05-05 15:40:50|89598|89575|89598|89529|89615|89575|89562|89529|4153
1651765260000|2022-05-05 15:41:00|89554|89500|89535|89455|89564|89512|89470|89426|4030
1651765270000|2022-05-05 15:41:10|89527|89458|89589|89519|89599|89541|89523|89458|2015
1651765280000|2022-05-05 15:41:20|89597|89527|89506|89430|89597|89527|89456|89426|2010
1651765290000|2022-05-05 15:41:30|89496|89431|89507|89468|89507|89481|89468|89426|2541
1651765300000|2022-05-05 15:41:40|89506|89450|89462|89427|89507|89501|89462|89426|700
1651765310000|2022-05-05 15:41:50|89478|89428|89470|89401|89507|89435|89437|89400|1582
1651765320000|2022-05-05 15:42:00|89469|89408|89420|89353|89469|89408|89374|89330|10006
1651765330000|2022-05-05 15:42:10|89412|89369|89399|89350|89428|89396|89394|89350|1745
1651765340000|2022-05-05 15:42:20|89400|89361|89341|89306|89422|89396|89340|89306|3384
1651765350000|2022-05-05 15:42:30|89340|89304|89370|89330|89370|89330|89319|89275|3889
1651765360000|2022-05-05 15:42:40|89400|89356|89300|89250|89411|89357|89280|89250|5183
1651765370000|2022-05-05 15:42:50|89284|89251|89275|89211|89300|89254|89237|89203|5477
1651765380000|2022-05-05 15:43:00|89276|89212|89276|89232|89315|89284|89269|89212|2000
1651765390000|2022-05-05 15:43:10|89274|89231|89299|89280|89313|89280|89232|89207|2522
1651765400000|2022-05-05 15:43:20|89298|89257|89385|89314|89385|89329|89257|89206|800
1651765410000|2022-05-05 15:43:30|89389|89350|89366|89316|89389|89363|89355|89315|723
1651765420000|2022-05-05 15:43:40|89333|89307|89335|89291|89345|89307|89316|89259|700
1651765430000|2022-05-05 15:43:50|89320|89286|89345|89265|89345|89294|89257|89218|3295
1651765440000|2022-05-05 15:44:00|89353|89268|89376|89333|89380|89356|89324|89268|2774
1651765450000|2022-05-05 15:44:10|89377|89334|89345|89302|89379|89335|89329|89282|2800
1651765460000|2022-05-05 15:44:20|89323|89250|89304|89250|89323|89275|89294|89250|500
1651765470000|2022-05-05 15:44:30|89299|89220|89250|89202|89299|89220|89199|89155|3314
1651765480000|2022-05-05 15:44:40|89240|89155|89208|89156|89240|89223|89200|89155|1789
1651765490000|2022-05-05 15:44:50|89207|89155|89212|89157|89223|89186|89172|89150|4930
1651765500000|2022-05-05 15:45:00|89186|89120|89135|89100|89186|89120|89127|89100|3180
1651765510000|2022-05-05 15:45:10|89137|89101|89070|89030|89186|89139|89040|89011|3382
1651765520000|2022-05-05 15:45:20|89063|89012|88999|88950|89070|89030|88964|88950|3697
1651765530000|2022-05-05 15:45:30|89005|88920|88937|88902|89011|88920|88911|88873|3211
1651765540000|2022-05-05 15:45:40|88923|88874|89000|88953|89000|88964|88923|88874|2370
1651765550000|2022-05-05 15:45:50|88971|88950|88979|88950|89000|88950|88971|88916|1195
1651765560000|2022-05-05 15:46:00|88981|88916|88950|88900|88981|88923|88940|88900|1445
1651765570000|2022-05-05 15:46:10|88933|88913|88917|88862|88941|88913|88889|88843|4677
1651765580000|2022-05-05 15:46:20|88897|88857|88866|88810|88916|88857|88841|88810|620
1651765590000|2022-05-05 15:46:30|88845|88800|88845|88800|88860|88825|88821|88800|1213
1651765600000|2022-05-05 15:46:40|88824|88820|88849|88809|88860|88834|88824|88801|3719
1651765610000|2022-05-05 15:46:50|88836|88815|88829|88780|88858|88815|88810|88780|2074
1651765620000|2022-05-05 15:47:00|88844|88782|88780|88737|88844|88813|88778|88721|3080
1651765630000|2022-05-05 15:47:10|88792|88735|88841|88801|88859|88824|88792|88735|2473
1651765640000|2022-05-05 15:47:20|88850|88800|88845|88812|88857|88812|88841|88800|2200
1651765650000|2022-05-05 15:47:30|88849|88813|88909|88857|88933|88894|88849|88813|2557
1651765660000|2022-05-05 15:47:40|88892|88850|89011|88937|89013|88952|88892|88850|2160
1651765670000|2022-05-05 15:47:50|89010|88954|88993|88887|89011|88990|88970|88886|1835
1651765680000|2022-05-05 15:48:00|88978|88908|89008|88942|89008|88969|88978|88908|1298
1651765690000|2022-05-05 15:48:10|88997|88954|89078|89035|89100|89035|88982|88950|3120
1651765700000|2022-05-05 15:48:20|89070|89034|89141|89065|89180|89124|89017|89000|9364
1651765710000|2022-05-05 15:48:30|89120|89102|88999|88950|89130|89102|88994|88950|1131
1651765720000|2022-05-05 15:48:40|88997|88933|88939|88858|88998|88933|88894|88858|1753
1651765730000|2022-05-05 15:48:50|88937|88860|88903|88873|88937|88890|88891|88860|305
1651765740000|2022-05-05 15:49:00|88923|88874|88999|88914|89000|88914|88872|88821|3030
1651765750000|2022-05-05 15:49:10|88950|88900|88966|88850|88986|88936|88900|88850|5714
1651765760000|2022-05-05 15:49:20|88985|88877|88937|88889|88985|88914|88928|88877|1281
1651765770000|2022-05-05 15:49:30|88952|88916|88999|88940|89029|88968|88937|88904|1878
1651765780000|2022-05-05 15:49:40|88992|88960|89076|89031|89076|89031|88992|88960|600
1651765790000|2022-05-05 15:49:50|89088|89023|89035|89001|89088|89023|89023|88956|512
1651765800000|2022-05-05 15:50:00|89043|89003|89018|88956|89089|89063|89018|88906|2012
1651765810000|2022-05-05 15:50:10|89016|88959|88999|88922|89053|89027|88984|88904|2165
1651765820000|2022-05-05 15:50:20|88964|88928|88971|88938|88999|88964|88957|88905|500
1651765830000|2022-05-05 15:50:30|88970|88937|88980|88945|89000|88967|88918|88880|1322
1651765840000|2022-05-05 15:50:40|88992|88943|88947|88901|88992|88943|88936|88900|1047
1651765850000|2022-05-05 15:50:50|88940|88913|88919|88850|88940|88913|88900|88850|2664
1651765860000|2022-05-05 15:51:00|88901|88857|88829|88760|88902|88865|88800|88750|6563
1651765870000|2022-05-05 15:51:10|88831|88759|88899|88841|88900|88846|88823|88759|1300
1651765880000|2022-05-05 15:51:20|88898|88833|88865|88800|88898|88845|88842|88800|600
1651765890000|2022-05-05 15:51:30|88841|88787|88815|88753|88841|88796|88784|88752|1000
1651765900000|2022-05-05 15:51:40|88803|88755|88757|88714|88805|88761|88753|88710|1179
1651765910000|2022-05-05 15:51:50|88734|88713|88750|88714|88757|88725|88734|88710|1777
1651765920000|2022-05-05 15:52:00|88737|88700|88676|88625|88749|88708|88649|88625|6978
1651765930000|2022-05-05 15:52:10|88653|88606|88586|88544|88670|88606|88558|88531|4072
1651765940000|2022-05-05 15:52:20|88589|88533|88599|88570|88602|88600|88573|88533|1179
1651765950000|2022-05-05 15:52:30|88596|88569|88600|88566|88609|88600|88584|88550|1427
1651765960000|2022-05-05 15:52:40|88608|88580|88608|88566|88681|88638|88608|88566|4374
1651765970000|2022-05-05 15:52:50|88601|88550|88557|88529|88659|88571|88542|88512|1956
1651765980000|2022-05-05 15:53:00|88565|88521|88477|88413|88565|88521|88430|88410|8169
1651765990000|2022-05-05 15:53:10|88452|88422|88435|88375|88459|88422|88394|88375|4728
1651766000000|2022-05-05 15:53:20|88423|88378|88413|88378|88490|88440|88393|88375|6317
1651766010000|2022-05-05 15:53:30|88411|88389|88396|88368|88413|88389|88331|88302|1569
1651766020000|2022-05-05 15:53:40|88370|88360|88396|88358|88396|88378|88360|88330|605
1651766030000|2022-05-05 15:53:50|88395|88366|88400|88331|88409|88381|88361|88330|4361
1651766040000|2022-05-05 15:54:00|88389|88344|88362|88319|88400|88350|88333|88319|714
1651766050000|2022-05-05 15:54:10|88359|88320|88343|88301|88359|88321|88311|88300|3652
1651766060000|2022-05-05 15:54:20|88344|88300|88284|88250|88344|88300|88271|88250|2972
1651766070000|2022-05-05 15:54:30|88283|88236|88249|88184|88284|88236|88168|88150|9479
1651766080000|2022-05-05 15:54:40|88248|88193|88218|88182|88249|88218|88201|88182|1859
1651766090000|2022-05-05 15:54:50|88209|88192|88200|88155|88217|88193|88180|88150|4561
1651766100000|2022-05-05 15:55:00|88198|88150|88199|88155|88200|88187|88167|88150|7014
1651766110000|2022-05-05 15:55:10|88198|88152|88307|88261|88307|88268|88138|88112|7284
1651766120000|2022-05-05 15:55:20|88300|88264|88236|88200|88300|88264|88199|88163|2276
1651766130000|2022-05-05 15:55:30|88251|88201|88217|88170|88251|88201|88176|88150|1607
1651766140000|2022-05-05 15:55:40|88209|88169|88185|88140|88217|88183|88165|88120|2500
1651766150000|2022-05-05 15:55:50|88182|88120|88162|88120|88183|88124|88140|88120|755
1651766160000|2022-05-05 15:56:00|88141|88127|88100|88060|88177|88127|88088|88060|13063
1651766170000|2022-05-05 15:56:10|88115|88061|88060|88040|88115|88074|88053|88038|2462
1651766180000|2022-05-05 15:56:20|88053|88038|87909|87888|88059|88038|87904|87880|27022
1651766190000|2022-05-05 15:56:30|87907|87880|87841|87824|87910|87880|87817|87808|3049
1651766200000|2022-05-05 15:56:40|87830|87823|87840|87766|87841|87823|87792|87766|14400
1651766210000|2022-05-05 15:56:50|87841|87770|87890|87848|87923|87884|87812|87766|8504
1651766220000|2022-05-05 15:57:00|87870|87847|87793|87773|87891|87852|87722|87700|10008
1651766230000|2022-05-05 15:57:10|87819|87752|87827|87749|87924|87845|87763|87700|3005
1651766240000|2022-05-05 15:57:20|87847|87729|87787|87745|87932|87800|87743|87727|3120
1651766250000|2022-05-05 15:57:30|87802|87763|87857|87812|87894|87865|87802|87763|2644
1651766260000|2022-05-05 15:57:40|87864|87811|87864|87827|87915|87870|87842|87811|1579
1651766270000|2022-05-05 15:57:50|87849|87813|87797|87750|87879|87829|87787|87750|973
1651766280000|2022-05-05 15:58:00|87795|87753|87820|87728|87844|87784|87731|87717|3467
1651766290000|2022-05-05 15:58:10|87824|87739|87936|87788|87990|87932|87786|87720|9162
1651766300000|2022-05-05 15:58:20|87935|87805|87990|87952|87990|87965|87884|87804|500
1651766310000|2022-05-05 15:58:30|87988|87948|88048|87998|88073|88041|87962|87936|5295
1651766320000|2022-05-05 15:58:40|88042|88011|87996|87949|88073|88046|87962|87949|6896
1651766330000|2022-05-05 15:58:50|87950|87942|87935|87900|87996|87954|87927|87900|3040
1651766340000|2022-05-05 15:59:00|87900|87884|87908|87879|87940|87889|87843|87800|2250
1651766350000|2022-05-05 15:59:10|87889|87811|87930|87879|87940|87902|87878|87806|500
1651766360000|2022-05-05 15:59:20|87929|87873|87890|87839|87929|87873|87834|87801|4488
1651766370000|2022-05-05 15:59:30|87889|87871|87833|87802|87889|87871|87814|87801|3817
1651766380000|2022-05-05 15:59:40|87832|87801|87888|87829|87900|87870|87815|87800|1500
1651766390000|2022-05-05 15:59:50|87877|87804|87848|87793|87877|87811|87824|87763|900
1651766400000|2022-05-05 16:00:00|87847|87798|87754|87722|87848|87798|87750|87722|2192
1651766410000|2022-05-05 16:00:10|87756|87720|87690|87666|87792|87772|87686|87666|13045
1651766420000|2022-05-05 16:00:20|87666|87664|87694|87641|87792|87739|87643|87600|14180
1651766430000|2022-05-05 16:00:30|87695|87642|87661|87634|87710|87695|87651|87634|2104
1651766440000|2022-05-05 16:00:40|87668|87641|87602|87562|87682|87641|87582|87560|4517
1651766450000|2022-05-05 16:00:50|87601|87548|87549|87518|87601|87548|87522|87510|2179
1651766460000|2022-05-05 16:01:00|87525|87511|87559|87510|87575|87554|87524|87505|3525
1651766470000|2022-05-05 16:01:10|87572|87511|87595|87546|87603|87575|87550|87510|1340
1651766480000|2022-05-05 16:01:20|87602|87563|87541|87510|87636|87610|87509|87500|2732
1651766490000|2022-05-05 16:01:30|87539|87500|87529|87501|87585|87527|87515|87500|1294
1651766500000|2022-05-05 16:01:40|87555|87514|87536|87501|87566|87523|87510|87500|1342
1651766510000|2022-05-05 16:01:50|87535|87500|87441|87422|87536|87500|87441|87411|17100
1651766520000|2022-05-05 16:02:00|87475|87400|87465|87428|87483|87431|87396|87365|2191
1651766530000|2022-05-05 16:02:10|87466|87421|87483|87449|87486|87474|87386|87372|3240
1651766540000|2022-05-05 16:02:20|87486|87419|87580|87541|87588|87541|87459|87418|7387
1651766550000|2022-05-05 16:02:30|87581|87542|87688|87641|87688|87641|87538|87498|7277
1651766560000|2022-05-05 16:02:40|87676|87605|87600|87543|87676|87654|87574|87543|5755
1651766570000|2022-05-05 16:02:50|87598|87549|87574|87550|87598|87558|87555|87533|1710
1651766580000|2022-05-05 16:03:00|87589|87551|87639|87608|87639|87608|87524|87500|3108
1651766590000|2022-05-05 16:03:10|87634|87556|87646|87576|87665|87636|87600|87520|2500
1651766600000|2022-05-05 16:03:20|87645|87555|87676|87622|87676|87622|87579|87520|1330
1651766610000|2022-05-05 16:03:30|87675|87636|87657|87600|87700|87681|87644|87585|5490
1651766620000|2022-05-05 16:03:40|87693|87608|87675|87622|87693|87653|87645|87599|4508
1651766630000|2022-05-05 16:03:50|87684|87641|87825|87771|87825|87795|87659|87623|5545
1651766640000|2022-05-05 16:04:00|87804|87763|87780|87749|87825|87819|87780|87749|1951
1651766650000|2022-05-05 16:04:10|87800|87750|87840|87794|87848|87813|87763|87725|3102
1651766660000|2022-05-05 16:04:20|87841|87798|87870|87842|87880|87870|87805|87725|5573
1651766670000|2022-05-05 16:04:30|87868|87807|87923|87868|87983|87928|87850|87807|5213
1651766680000|2022-05-05 16:04:40|87901|87850|87887|87866|87979|87941|87876|87843|4594
1651766690000|2022-05-05 16:04:50|87886|87845|87936|87883|87964|87925|87871|87845|2398
1651766700000|2022-05-05 16:05:00|87959|87892|88041|88011|88041|88011|87889|87850|4979
1651766710000|2022-05-05 16:05:10|88039|88001|88072|88000|88086|88064|87939|87885|11171
1651766720000|2022-05-05 16:05:20|88076|88006|88100|88075|88100|88075|88011|87985|4735
1651766730000|2022-05-05 16:05:30|88128|88077|88206|88150|88251|88216|88123|88050|10043
1651766740000|2022-05-05 16:05:40|88197|88151|88079|88020|88211|88151|87918|87900|7545
1651766750000|2022-05-05 16:05:50|88072|88023|88122|88072|88161|88140|88072|87999|9253
1651766760000|2022-05-05 16:06:00|88120|88096|88108|88029|88138|88122|88091|88023|2620
1651766770000|2022-05-05 16:06:10|88090|88024|88162|88134|88188|88155|88087|88023|1143
1651766780000|2022-05-05 16:06:20|88173|88123|88155|88101|88175|88142|88139|88036|2548
1651766790000|2022-05-05 16:06:30|88175|88108|88162|88110|88197|88157|88146|88100|3386
1651766800000|2022-05-05 16:06:40|88170|88129|88146|88100|88185|88152|88139|88100|800
1651766810000|2022-05-05 16:06:50|88136|88052|88079|88036|88136|88080|88058|88028|1689
1651766820000|2022-05-05 16:07:00|88097|88033|88148|88104|88178|88130|88076|88033|1600
1651766830000|2022-05-05 16:07:10|88147|88113|88251|88220|88252|88222|88147|88104|3446
1651766840000|2022-05-05 16:07:20|88252|88219|88158|88119|88287|88241|88129|88100|2104
1651766850000|2022-05-05 16:07:30|88184|88165|88202|88172|88215|88186|88184|88117|1642
1651766860000|2022-05-05 16:07:40|88215|88155|88161|88117|88250|88200|88161|88117|900
1651766870000|2022-05-05 16:07:50|88159|88125|88135|88104|88172|88150|88117|88100|6569
1651766880000|2022-05-05 16:08:00|88134|88105|88143|88104|88172|88140|88119|88100|1794
1651766890000|2022-05-05 16:08:10|88139|88100|88140|88104|88158|88122|88109|88100|913
1651766900000|2022-05-05 16:08:20|88154|88131|88038|88009|88202|88150|88038|88009|3322
1651766910000|2022-05-05 16:08:30|88027|88000|87987|87943|88029|88000|87975|87924|2804
1651766920000|2022-05-05 16:08:40|87990|87941|88043|88018|88090|88046|87990|87941|900
1651766930000|2022-05-05 16:08:50|88018|87950|88055|88004|88055|88004|88018|87938|1000
1651766940000|2022-05-05 16:09:00|88039|88000|88123|88064|88178|88128|88039|88000|7825
1651766950000|2022-05-05 16:09:10|88113|88008|88168|88105|88178|88136|88099|88008|1012
1651766960000|2022-05-05 16:09:20|88177|88119|88276|88242|88287|88267|88177|88119|6887
1651766970000|2022-05-05 16:09:30|88287|88259|88263|88224|88289|88264|88216|88168|2780
1651766980000|2022-05-05 16:09:40|88278|88243|88287|88200|88347|88306|88278|88200|3514
1651766990000|2022-05-05 16:09:50|88275|88202|88252|88200|88275|88233|88244|88200|300
1651767000000|2022-05-05 16:10:00|88262|88202|88128|88080|88262|88202|88113|88080|3537
1651767010000|2022-05-05 16:10:10|88154|88100|88083|88040|88154|88100|88078|88029|1201
1651767020000|2022-05-05 16:10:20|88079|88039|88123|88050|88140|88084|88059|88029|2600
1651767030000|2022-05-05 16:10:30|88121|88100|88121|88055|88121|88100|88097|88050|1278
1651767040000|2022-05-05 16:10:40|88127|88054|88262|88199|88265|88210|88126|88054|1165
1651767050000|2022-05-05 16:10:50|88248|88194|88206|88147|88262|88194|88202|88147|586
1651767060000|2022-05-05 16:11:00|88196|88150|88177|88116|88196|88150|88123|88080|700
1651767070000|2022-05-05 16:11:10|88192|88139|88283|88200|88294|88259|88192|88122|2431
1651767080000|2022-05-05 16:11:20|88270|88182|88276|88211|88283|88258|88202|88182|402
1651767090000|2022-05-05 16:11:30|88282|88208|88276|88214|88282|88219|88257|88208|200
1651767100000|2022-05-05 16:11:40|88277|88215|88208|88158|88277|88228|88181|88158|2957
1651767110000|2022-05-05 16:11:50|88189|88132|88166|88104|88208|88132|88117|88100|803
1651767120000|2022-05-05 16:12:00|88140|88105|88146|88104|88200|88148|88114|88100|4685
1651767130000|2022-05-05 16:12:10|88151|88112|88183|88104|88208|88176|88151|88104|1310
1651767140000|2022-05-05 16:12:20|88136|88128|88294|88250|88294|88251|88136|88105|1277
1651767150000|2022-05-05 16:12:30|88293|88269|88308|88273|88308|88286|88290|88250|5382
1651767160000|2022-05-05 16:12:40|88294|88270|88421|88395|88446|88421|88294|88270|12764
1651767170000|2022-05-05 16:12:50|88434|88396|88477|88439|88538|88502|88431|88395|5700
1651767180000|2022-05-05 16:13:00|88498|88450|88678|88631|88678|88631|88460|88400|8642
1651767190000|2022-05-05 16:13:10|88654|88611|88624|88596|88678|88622|88591|88553|4097
1651767200000|2022-05-05 16:13:20|88600|88565|88552|88510|88600|88565|88546|88506|2771
1651767210000|2022-05-05 16:13:30|88551|88506|88412|88338|88551|88506|88402|88338|6532
1651767220000|2022-05-05 16:13:40|88398|88339|88361|88324|88400|88341|88354|88310|100
1651767230000|2022-05-05 16:13:50|88353|88310|88321|88251|88369|88330|88299|88250|3680
1651767240000|2022-05-05 16:14:00|88310|88271|88324|88251|88359|88320|88300|88250|800
1651767250000|2022-05-05 16:14:10|88309|88250|88298|88251|88324|88264|88258|88235|2522
1651767260000|2022-05-05 16:14:20|88292|88235|88280|88235|88303|88255|88262|88235|1300
1651767270000|2022-05-05 16:14:30|88295|88275|88345|88303|88359|88312|88295|88248|1617
1651767280000|2022-05-05 16:14:40|88358|88304|88472|88337|88500|88436|88357|88304|1190
1651767290000|2022-05-05 16:14:50|88482|88399|88325|88259|88482|88400|88304|88251|450
1651767300000|2022-05-05 16:15:00|88320|88252|88135|88101|88367|88300|88133|88100|3962
1651767310000|2022-05-05 16:15:10|88162|88118|88154|88081|88162|88118|88068|88050|3007
1651767320000|2022-05-05 16:15:20|88149|88098|88043|88010|88149|88098|88023|88010|1668
1651767330000|2022-05-05 16:15:30|88049|88020|88098|88014|88100|88039|88009|87978|4100
1651767340000|2022-05-05 16:15:40|88106|88043|88116|88055|88148|88075|88106|88043|100
1651767350000|2022-05-05 16:15:50|88114|88014|88091|88043|88124|88071|88086|88014|354
1651767360000|2022-05-05 16:16:00|88083|88047|88104|88065|88118|88075|88077|88047|100
1651767370000|2022-05-05 16:16:10|88103|88085|88168|88129|88200|88161|88103|88068|1311
1651767380000|2022-05-05 16:16:20|88176|88127|88438|88385|88438|88385|88170|88117|3026
1651767390000|2022-05-05 16:16:30|88439|88399|88213|88139|88465|88399|88213|88132|3230
1651767400000|2022-05-05 16:16:40|88245|88132|88190|88100|88245|88161|88157|88100|200
1651767410000|2022-05-05 16:16:50|88177|88127|88196|88125|88215|88141|88123|88058|1211
1651767420000|2022-05-05 16:17:00|88209|88167|88211|88157|88230|88177|88199|88150|100
1651767430000|2022-05-05 16:17:10|88209|88150|88209|88127|88296|88204|88158|88100|1844
1651767440000|2022-05-05 16:17:20|88238|88141|88187|88127|88253|88216|88187|88127|300
1651767450000|2022-05-05 16:17:30|88180|88156|88192|88141|88224|88181|88172|88127|271
1651767460000|2022-05-05 16:17:40|88205|88127|88245|88140|88250|88212|88198|88127|782
1651767470000|2022-05-05 16:17:50|88244|88155|88166|88117|88244|88155|88091|88080|2272
1651767480000|2022-05-05 16:18:00|88140|88086|88154|88101|88167|88104|88116|88080|200
1651767490000|2022-05-05 16:18:10|88143|88100|88248|88148|88253|88214|88101|88100|2572
1651767500000|2022-05-05 16:18:20|88247|88150|88211|88130|88247|88152|88184|88130|200
1651767510000|2022-05-05 16:18:30|88192|88101|88156|88100|88192|88104|88132|88100|200
1651767520000|2022-05-05 16:18:40|88174|88102|88192|88137|88192|88152|88162|88100|600
1651767530000|2022-05-05 16:18:50|88193|88138|88195|88113|88253|88199|88150|88100|700
1651767540000|2022-05-05 16:19:00|88182|88105|88168|88105|88182|88129|88155|88105|300
1651767550000|2022-05-05 16:19:10|88174|88127|88401|88257|88450|88390|88174|88127|3384
1651767560000|2022-05-05 16:19:20|88385|88248|88440|88335|88449|88398|88383|88248|1400
1651767570000|2022-05-05 16:19:30|88406|88333|88515|88458|88515|88468|88349|88303|4544
1651767580000|2022-05-05 16:19:40|88491|88423|88414|88361|88515|88471|88414|88351|3499
1651767590000|2022-05-05 16:19:50|88433|88374|88480|88397|88485|88444|88387|88351|1929
1651767600000|2022-05-05 16:20:00|88485|88426|88594|88551|88594|88554|88485|88425|2895
1651767610000|2022-05-05 16:20:10|88599|88539|88588|88542|88650|88601|88581|88537|5270
1651767620000|2022-05-05 16:20:20|88576|88541|88496|88450|88576|88541|88496|88448|3242
1651767630000|2022-05-05 16:20:30|88477|88448|88511|88440|88511|88465|88466|88400|1937
1651767640000|2022-05-05 16:20:40|88484|88409|88596|88518|88599|88553|88484|88400|3125
1651767650000|2022-05-05 16:20:50|88580|88502|88587|88550|88599|88571|88503|88469|733
1651767660000|2022-05-05 16:21:00|88595|88553|88654|88601|88660|88651|88595|88553|4932
1651767670000|2022-05-05 16:21:10|88646|88580|88525|88469|88646|88580|88499|88469|4248
1651767680000|2022-05-05 16:21:20|88522|88478|88524|88464|88551|88501|88482|88450|900
1651767690000|2022-05-05 16:21:30|88538|88489|88593|88546|88593|88546|88521|88464|1237
1651767700000|2022-05-05 16:21:40|88575|88504|88498|88450|88575|88507|88493|88450|2383
1651767710000|2022-05-05 16:21:50|88513|88456|88500|88457|88537|88486|88474|88450|4106
1651767720000|2022-05-05 16:22:00|88514|88491|88654|88583|88654|88609|88514|88457|4066
1651767730000|2022-05-05 16:22:10|88655|88599|88553|88500|88658|88627|88513|88475|4947
1651767740000|2022-05-05 16:22:20|88540|88486|88336|88281|88553|88486|88306|88270|13022
1651767750000|2022-05-05 16:22:30|88364|88309|88324|88270|88365|88310|88300|88261|342
1651767760000|2022-05-05 16:22:40|88339|88289|88255|88200|88339|88289|88198|88150|2060
1651767770000|2022-05-05 16:22:50|88254|88247|88351|88284|88351|88290|88247|88200|4021
1651767780000|2022-05-05 16:23:00|88333|88269|88311|88276|88366|88276|88271|88205|1200
1651767790000|2022-05-05 16:23:10|88310|88264|88356|88242|88364|88305|88206|88205|1782
1651767800000|2022-05-05 16:23:20|88358|88256|88324|88217|88372|88320|88288|88217|1267
1651767810000|2022-05-05 16:23:30|88286|88223|88286|88227|88286|88230|88284|88217|234
1651767820000|2022-05-05 16:23:40|88287|88232|88296|88225|88354|88278|88260|88215|1500
1651767830000|2022-05-05 16:23:50|88297|88250|88353|88303|88354|88312|88243|88215|7296
1651767840000|2022-05-05 16:24:00|88352|88300|88314|88253|88353|88300|88297|88240|3305
1651767850000|2022-05-05 16:24:10|88309|88254|88300|88264|88350|88289|88277|88254|1100
1651767860000|2022-05-05 16:24:20|88339|88253|88352|88251|88352|88304|88278|88240|631
1651767870000|2022-05-05 16:24:30|88374|88298|88301|88250|88374|88346|88301|88250|200
1651767880000|2022-05-05 16:24:40|88287|88252|88207|88151|88301|88252|88191|88149|4623
1651767890000|2022-05-05 16:24:50|88210|88176|88227|88175|88256|88215|88193|88151|900
1651767900000|2022-05-05 16:25:00|88214|88186|88260|88209|88370|88311|88214|88155|2290
1651767910000|2022-05-05 16:25:10|88240|88218|88284|88231|88321|88241|88240|88200|600
1651767920000|2022-05-05 16:25:20|88299|88210|88247|88200|88299|88264|88247|88200|1000
1651767930000|2022-05-05 16:25:30|88226|88175|88256|88176|88274|88221|88215|88175|921
1651767940000|2022-05-05 16:25:40|88254|88186|88220|88177|88254|88200|88201|88175|550
1651767950000|2022-05-05 16:25:50|88238|88205|88328|88268|88329|88268|88232|88175|4278
1651767960000|2022-05-05 16:26:00|88326|88280|88500|88443|88500|88451|88324|88243|5772
1651767970000|2022-05-05 16:26:10|88477|88398|88361|88311|88494|88399|88319|88257|1790
1651767980000|2022-05-05 16:26:20|88333|88286|88357|88312|88362|88324|88303|88243|1578
1651767990000|2022-05-05 16:26:30|88358|88332|88290|88243|88379|88332|88290|88243|1681
1651768000000|2022-05-05 16:26:40|88293|88231|88346|88275|88350|88299|88274|88231|3662
1651768010000|2022-05-05 16:26:50|88350|88336|88349|88300|88376|88347|88328|88300|818
1651768020000|2022-05-05 16:27:00|88348|88296|88314|88251|88348|88296|88301|88250|794
1651768030000|2022-05-05 16:27:10|88311|88250|88441|88342|88450|88370|88311|88250|1660
1651768040000|2022-05-05 16:27:20|88456|88301|88475|88367|88545|88471|88435|88301|5028
1651768050000|2022-05-05 16:27:30|88493|88368|88381|88301|88493|88432|88356|88300|2657
1651768060000|2022-05-05 16:27:40|88437|88316|88385|88310|88438|88366|88385|88300|1001
1651768070000|2022-05-05 16:27:50|88400|88301|88528|88443|88550|88490|88400|88301|3276
1651768080000|2022-05-05 16:28:00|88516|88447|88564|88488|88581|88519|88500|88433|914
1651768090000|2022-05-05 16:28:10|88546|88497|88588|88527|88600|88557|88526|88469|878
1651768100000|2022-05-05 16:28:20|88586|88517|88603|88564|88626|88590|88539|88480|5494
1651768110000|2022-05-05 16:28:30|88616|88571|88725|88611|88741|88694|88599|88541|3570
1651768120000|2022-05-05 16:28:40|88677|88632|88781|88681|88790|88749|88677|88609|4213
1651768130000|2022-05-05 16:28:50|88727|88683|88709|88650|88771|88698|88687|88600|5613
1651768140000|2022-05-05 16:29:00|88710|88657|88703|88660|88790|88737|88703|88655|2035
1651768150000|2022-05-05 16:29:10|88705|88655|88427|88400|88715|88655|88427|88400|4725
1651768160000|2022-05-05 16:29:20|88417|88392|88400|88358|88500|88426|88367|88327|7198
1651768170000|2022-05-05 16:29:30|88423|88359|88452|88379|88486|88422|88423|88359|400
1651768180000|2022-05-05 16:29:40|88451|88377|88425|88400|88451|88415|88385|88327|5151
1651768190000|2022-05-05 16:29:50|88422|88327|88400|88329|88425|88378|88383|88315|310
1651768200000|2022-05-05 16:30:00|88390|88325|88385|88311|88423|88381|88298|88259|5662
1651768210000|2022-05-05 16:30:10|88362|88329|88403|88359|88403|88359|88362|88314|900
1651768220000|2022-05-05 16:30:20|88408|88390|88607|88539|88650|88554|88408|88368|3858
1651768230000|2022-05-05 16:30:30|88609|88551|88467|88404|88609|88564|88467|88400|200
1651768240000|2022-05-05 16:30:40|88470|88434|88555|88488|88570|88513|88463|88400|1250
1651768250000|2022-05-05 16:30:50|88559|88528|88500|88452|88570|88528|88482|88447|1037
1651768260000|2022-05-05 16:31:00|88579|88487|88502|88430|88579|88496|88469|88400|3100
1651768270000|2022-05-05 16:31:10|88499|88464|88559|88501|88579|88528|88499|88464|1100
1651768280000|2022-05-05 16:31:20|88550|88515|88721|88641|88780|88746|88508|88460|6318
1651768290000|2022-05-05 16:31:30|88711|88651|88670|88583|88762|88669|88658|88569|1467
1651768300000|2022-05-05 16:31:40|88668|88569|88779|88681|88780|88755|88668|88569|3200
1651768310000|2022-05-05 16:31:50|88754|88673|88744|88694|88754|88694|88699|88651|1350
1651768320000|2022-05-05 16:32:00|88743|88703|88678|88633|88749|88703|88583|88528|2244
1651768330000|2022-05-05 16:32:10|88677|88655|88647|88584|88700|88666|88647|88584|200
1651768340000|2022-05-05 16:32:20|88642|88579|88554|88501|88642|88602|88548|88500|650
1651768350000|2022-05-05 16:32:30|88555|88508|88565|88492|88583|88508|88499|88450|2127
1651768360000|2022-05-05 16:32:40|88559|88514|88580|88528|88580|88552|88550|88475|2100
1651768370000|2022-05-05 16:32:50|88557|88500|88543|88506|88565|88523|88488|88450|1045
1651768380000|2022-05-05 16:33:00|88557|88507|88664|88576|88667|88613|88543|88506|3957
1651768390000|2022-05-05 16:33:10|88620|88577|88617|88553|88620|88577|88597|88530|1400
1651768400000|2022-05-05 16:33:20|88607|88554|88514|88447|88625|88594|88482|88401|4247
1651768410000|2022-05-05 16:33:30|88539|88476|88560|88524|88600|88548|88539|88476|700
1651768420000|2022-05-05 16:33:40|88559|88470|88612|88539|88650|88599|88559|88470|500
1651768430000|2022-05-05 16:33:50|88584|88538|88500|88456|88584|88538|88445|88410|5166
1651768440000|2022-05-05 16:34:00|88478|88402|88367|88328|88500|88417|88355|88328|2593
1651768450000|2022-05-05 16:34:10|88356|88303|88350|88307|88382|88334|88350|88300|1881
1651768460000|2022-05-05 16:34:20|88300|88295|88325|88273|88329|88295|88283|88223|3278
1651768470000|2022-05-05 16:34:30|88328|88274|88397|88315|88398|88320|88316|88223|1108
1651768480000|2022-05-05 16:34:40|88390|88332|88314|88262|88400|88332|88291|88250|2493
1651768490000|2022-05-05 16:34:50|88313|88263|88230|88174|88313|88263|88200|88150|6591
1651768500000|2022-05-05 16:35:00|88203|88150|88221|88176|88225|88198|88115|88088|3989
1651768510000|2022-05-05 16:35:10|88208|88160|88097|88050|88208|88160|88067|88050|4586
1651768520000|2022-05-05 16:35:20|88096|88042|88061|88041|88096|88047|88056|88024|3624
1651768530000|2022-05-05 16:35:30|88076|88050|88091|88041|88111|88077|88058|88009|2909
1651768540000|2022-05-05 16:35:40|88111|88042|88042|87994|88112|88055|87990|87979|6113
1651768550000|2022-05-05 16:35:50|88057|88009|88038|88005|88073|88024|88014|87979|6542
1651768560000|2022-05-05 16:36:00|88037|88000|88009|87979|88053|88000|87994|87979|3988
1651768570000|2022-05-05 16:36:10|88010|87976|87992|87956|88074|88001|87966|87926|9261
1651768580000|2022-05-05 16:36:20|88000|87967|87975|87936|88000|87967|87910|87900|4934
1651768590000|2022-05-05 16:36:30|87962|87911|87899|87850|87985|87937|87857|87850|2715
1651768600000|2022-05-05 16:36:40|87883|87841|87949|87889|87950|87903|87863|87831|2623
1651768610000|2022-05-05 16:36:50|87937|87850|87892|87841|87937|87874|87892|87824|800
1651768620000|2022-05-05 16:37:00|87914|87886|88096|88026|88100|88043|87914|87875|5873
1651768630000|2022-05-05 16:37:10|88082|88060|87977|87924|88096|88060|87977|87924|2748
1651768640000|2022-05-05 16:37:20|87987|87906|87814|87768|87987|87937|87780|87750|2537
1651768650000|2022-05-05 16:37:30|87811|87771|87700|87643|87826|87771|87660|87620|5118
1651768660000|2022-05-05 16:37:40|87706|87664|87840|87782|87841|87784|87706|87645|1118
1651768670000|2022-05-05 16:37:50|87847|87786|87861|87800|87880|87850|87820|87770|1669
1651768680000|2022-05-05 16:38:00|87880|87802|87830|87785|87880|87832|87798|87726|2203
1651768690000|2022-05-05 16:38:10|87848|87789|87845|87746|87870|87834|87759|87700|1200
1651768700000|2022-05-05 16:38:20|87832|87713|87725|87656|87840|87740|87714|87651|902
1651768710000|2022-05-05 16:38:30|87706|87650|87743|87690|87760|87690|87640|87625|3609
1651768720000|2022-05-05 16:38:40|87761|87691|87746|87700|87870|87760|87746|87691|8058
1651768730000|2022-05-05 16:38:50|87749|87710|87783|87711|87790|87740|87733|87681|1238
1651768740000|2022-05-05 16:39:00|87782|87732|87815|87774|87870|87807|87782|87721|5314
1651768750000|2022-05-05 16:39:10|87824|87773|87744|87680|87825|87776|87700|87650|9697
1651768760000|2022-05-05 16:39:20|87733|87683|87825|87757|87825|87788|87709|87678|2680
1651768770000|2022-05-05 16:39:30|87840|87758|87839|87760|87840|87817|87803|87741|450
1651768780000|2022-05-05 16:39:40|87820|87779|87837|87822|87868|87822|87794|87744|200
1651768790000|2022-05-05 16:39:50|87864|87803|87921|87869|87982|87921|87859|87785|1675
1651768800000|2022-05-05 16:40:00|87920|87876|87822|87771|87920|87876|87815|87750|200
1651768810000|2022-05-05 16:40:10|87810|87800|87789|87755|87859|87816|87788|87750|900
1651768820000|2022-05-05 16:40:20|87804|87760|87810|87745|87821|87772|87756|87700|698
1651768830000|2022-05-05 16:40:30|87821|87716|87885|87798|87885|87833|87819|87716|100
1651768840000|2022-05-05 16:40:40|87878|87807|87867|87795|87878|87807|87822|87781|5401
1651768850000|2022-05-05 16:40:50|87869|87800|87860|87800|87869|87807|87850|87800|0
1651768860000|2022-05-05 16:41:00|87850|87832|87814|87756|87865|87832|87786|87756|1991
1651768870000|2022-05-05 16:41:10|87795|87750|87760|87709|87814|87760|87751|87709|1500
1651768880000|2022-05-05 16:41:20|87783|87725|87791|87709|87800|87743|87757|87709|0
1651768890000|2022-05-05 16:41:30|87800|87722|87712|87649|87814|87790|87700|87642|6651
1651768900000|2022-05-05 16:41:40|87699|87642|87731|87675|87799|87714|87677|87642|661
1651768910000|2022-05-05 16:41:50|87729|87677|87745|87696|87773|87719|87678|87666|2098
1651768920000|2022-05-05 16:42:00|87746|87700|87789|87715|87890|87826|87746|87700|3070
1651768930000|2022-05-05 16:42:10|87798|87719|87707|87661|87798|87719|87707|87660|450
1651768940000|2022-05-05 16:42:20|87701|87675|87664|87625|87708|87675|87643|87625|2220
1651768950000|2022-05-05 16:42:30|87656|87622|87672|87623|87675|87630|87641|87610|600
1651768960000|2022-05-05 16:42:40|87664|87618|87712|87665|87736|87680|87600|87581|2487
1651768970000|2022-05-05 16:42:50|87736|87683|87800|87754|87800|87776|87728|87644|1901
1651768980000|2022-05-05 16:43:00|87799|87700|87820|87722|87820|87778|87752|87700|1050
1651768990000|2022-05-05 16:43:10|87840|87731|87849|87801|87899|87878|87821|87731|3600
1651769000000|2022-05-05 16:43:20|87817|87732|87797|87709|87832|87778|87773|87700|700
1651769010000|2022-05-05 16:43:30|87785|87708|87776|87713|87785|87713|87763|87707|100
1651769020000|2022-05-05 16:43:40|87800|87751|87963|87916|87983|87916|87800|87751|6134
1651769030000|2022-05-05 16:43:50|87983|87931|87906|87852|87983|87931|87896|87805|2186
1651769040000|2022-05-05 16:44:00|87901|87853|87721|87654|87901|87853|87698|87629|6738
1651769050000|2022-05-05 16:44:10|87720|87653|87795|87702|87812|87730|87683|87640|3152
1651769060000|2022-05-05 16:44:20|87784|87682|87900|87811|87900|87820|87783|87682|1220
1651769070000|2022-05-05 16:44:30|87898|87796|87834|87733|87898|87796|87819|87721|1000
1651769080000|2022-05-05 16:44:40|87832|87721|87827|87739|87834|87767|87812|87721|753
1651769090000|2022-05-05 16:44:50|87815|87740|87796|87723|87826|87765|87765|87702|1015
1651769100000|2022-05-05 16:45:00|87799|87756|87786|87721|87812|87767|87758|87700|100
1651769110000|2022-05-05 16:45:10|87784|87705|87845|87803|87865|87804|87773|87702|2800
1651769120000|2022-05-05 16:45:20|87865|87824|88000|87965|88000|87974|87865|87803|3532
1651769130000|2022-05-05 16:45:30|87997|87938|88005|87917|88053|88020|87968|87889|8378
1651769140000|2022-05-05 16:45:40|87997|87939|87922|87884|87997|87939|87898|87865|300
1651769150000|2022-05-05 16:45:50|87929|87885|87953|87907|87962|87923|87907|87884|300
1651769160000|2022-05-05 16:46:00|87952|87884|88067|88001|88067|88011|87915|87884|1262
1651769170000|2022-05-05 16:46:10|88082|87995|88057|88001|88082|88024|88039|87995|700
1651769180000|2022-05-05 16:46:20|88056|88002|87990|87900|88056|88002|87957|87900|100
1651769190000|2022-05-05 16:46:30|87964|87902|88065|88017|88065|88057|87964|87902|1054
1651769200000|2022-05-05 16:46:40|88054|87982|88043|87970|88063|87994|88000|87916|872
1651769210000|2022-05-05 16:46:50|88013|87910|87940|87892|88030|87951|87916|87865|1670
1651769220000|2022-05-05 16:47:00|87923|87865|87796|87724|87923|87865|87781|87722|4344
1651769230000|2022-05-05 16:47:10|87792|87739|87741|87674|87797|87739|87699|87661|2930
1651769240000|2022-05-05 16:47:20|87736|87678|87804|87724|87939|87800|87736|87674|8014
1651769250000|2022-05-05 16:47:30|87799|87700|87802|87710|87819|87724|87728|87700|790
1651769260000|2022-05-05 16:47:40|87801|87724|87756|87701|87801|87724|87713|87683|614
1651769270000|2022-05-05 16:47:50|87745|87700|87699|87670|87745|87707|87691|87661|700
1651769280000|2022-05-05 16:48:00|87697|87661|87650|87611|87699|87661|87633|87600|5642
1651769290000|2022-05-05 16:48:10|87647|87602|87811|87710|87834|87784|87645|87602|3148
1651769300000|2022-05-05 16:48:20|87834|87806|87795|87708|87834|87806|87791|87703|1232
1651769310000|2022-05-05 16:48:30|87777|87712|87839|87772|87839|87774|87742|87700|400
1651769320000|2022-05-05 16:48:40|87815|87725|87815|87769|87839|87778|87805|87725|712
1651769330000|2022-05-05 16:48:50|87790|87733|87896|87845|87900|87845|87790|87733|2569
1651769340000|2022-05-05 16:49:00|87884|87844|87822|87768|87900|87844|87822|87763|700
1651769350000|2022-05-05 16:49:10|87821|87752|87711|87650|87822|87752|87700|87650|1563
1651769360000|2022-05-05 16:49:20|87701|87681|87664|87631|87713|87681|87663|87629|2751
1651769370000|2022-05-05 16:49:30|87638|87612|87749|87717|87775|87717|87638|87602|4396
1651769380000|2022-05-05 16:49:40|87745|87700|87696|87653|87759|87700|87696|87646|650
1651769390000|2022-05-05 16:49:50|87678|87646|87680|87629|87692|87650|87641|87602|1100
1651769400000|2022-05-05 16:50:00|87692|87639|87800|87738|87804|87739|87692|87639|1328
1651769410000|2022-05-05 16:50:10|87792|87710|87700|87627|87792|87710|87654|87610|1455
1651769420000|2022-05-05 16:50:20|87715|87628|87800|87710|87800|87710|87715|87628|700
1651769430000|2022-05-05 16:50:30|87775|87711|87747|87703|87799|87713|87706|87667|800
1651769440000|2022-05-05 16:50:40|87738|87702|87784|87724|87784|87729|87722|87674|900
1651769450000|2022-05-05 16:50:50|87799|87743|87791|87753|87799|87774|87743|87709|1700
1651769460000|2022-05-05 16:51:00|87800|87757|87868|87810|87895|87845|87800|87757|5063
1651769470000|2022-05-05 16:51:10|87839|87770|87862|87783|87910|87875|87839|87770|3250
1651769480000|2022-05-05 16:51:20|87889|87815|87890|87840|87898|87874|87858|87815|1400
1651769490000|2022-05-05 16:51:30|87888|87823|87796|87732|87896|87860|87744|87722|6823
1651769500000|2022-05-05 16:51:40|||||||||600
1651769510000|2022-05-05 16:51:50|87793|87735|87724|87650|87802|87735|87692|87650|2244
1651769520000|2022-05-05 16:52:00|87719|87653|87798|87728|87801|87752|87692|87653|1885
1651769530000|2022-05-05 16:52:10|87800|87743|87850|87804|87850|87804|87800|87728|1950
1651769540000|2022-05-05 16:52:20|87847|87837|87870|87839|87950|87902|87847|87806|10968
1651769550000|2022-05-05 16:52:30|87879|87815|88000|87938|88000|87950|87806|87775|3428
1651769560000|2022-05-05 16:52:40|87999|87946|88000|87951|88016|87973|87958|87887|3696
1651769570000|2022-05-05 16:52:50|87999|87954|87990|87954|88040|88010|87990|87954|5480
1651769580000|2022-05-05 16:53:00|87997|87958|88038|87952|88043|88011|87951|87875|1754
1651769590000|2022-05-05 16:53:10|88040|88001|88000|87922|88041|88016|87985|87905|1801
1651769600000|2022-05-05 16:53:20|87934|87933|88034|87955|88065|88035|87934|87905|3154
1651769610000|2022-05-05 16:53:30|87999|87962|87994|87918|88037|87988|87973|87918|500
1651769620000|2022-05-05 16:53:40|87983|87922|87835|87785|87993|87922|87808|87763|1600
1651769630000|2022-05-05 16:53:50|87857|87793|87869|87804|87900|87848|87817|87763|1750
1651769640000|2022-05-05 16:54:00|87871|87803|87810|87742|87871|87803|87760|87733|300
1651769650000|2022-05-05 16:54:10|87765|87733|87845|87800|87853|87800|87736|87703|4331
1651769660000|2022-05-05 16:54:20|87826|87809|87899|87842|87899|87842|87826|87800|800
1651769670000|2022-05-05 16:54:30|87946|87854|88046|88008|88046|88008|87946|87854|1150
1651769680000|2022-05-05 16:54:40|88034|87992|88089|88011|88089|88050|87999|87908|1496
1651769690000|2022-05-05 16:54:50|88079|88039|88076|88044|88089|88050|88059|87950|3034
1651769700000|2022-05-05 16:55:00|88089|88052|88227|88149|88250|88188|88076|88044|9864
1651769710000|2022-05-05 16:55:10|88221|88150|88200|88150|88240|88150|88161|88106|1789
1651769720000|2022-05-05 16:55:20|88180|88122|88149|88043|88200|88122|88099|88017|1026
1651769730000|2022-05-05 16:55:30|88132|88044|88125|88067|88147|88067|88100|88044|900
1651769740000|2022-05-05 16:55:40|88145|88068|88126|88068|88145|88100|88065|88007|1450
1651769750000|2022-05-05 16:55:50|88100|88067|88099|88052|88100|88067|88034|88004|1300
1651769760000|2022-05-05 16:56:00|88113|88068|88061|88004|88113|88068|88061|88004|500
1651769770000|2022-05-05 16:56:10|88052|88008|88147|88091|88147|88091|88021|87959|2310
1651769780000|2022-05-05 16:56:20|88146|88045|88108|88061|88146|88061|88063|88004|1068
1651769790000|2022-05-05 16:56:30|88120|88062|88087|88027|88120|88074|88072|88024|926
1651769800000|2022-05-05 16:56:40|88086|88006|88055|88006|88086|88022|88040|88004|100
1651769810000|2022-05-05 16:56:50|88047|88004|88190|88118|88190|88118|88041|88004|1753
1651769820000|2022-05-05 16:57:00|88174|88075|88245|88148|88245|88174|88136|88075|3127
1651769830000|2022-05-05 16:57:10|88239|88150|88200|88154|88245|88203|88193|88113|880
1651769840000|2022-05-05 16:57:20|88198|88152|88119|88073|88198|88152|88098|88050|2451
1651769850000|2022-05-05 16:57:30|88126|88086|88199|88141|88199|88141|88084|88060|2710
1651769860000|2022-05-05 16:57:40|88197|88152|88201|88165|88220|88185|88165|88082|1398
1651769870000|2022-05-05 16:57:50|88200|88187|88191|88106|88211|88187|88157|88101|2408
1651769880000|2022-05-05 16:58:00|88178|88131|88052|88026|88190|88131|88052|88026|2513
1651769890000|2022-05-05 16:58:10|88050|88021|88015|87972|88077|88036|88000|87937|4114
1651769900000|2022-05-05 16:58:20|88003|87950|88053|87995|88053|87995|87973|87903|1499
1651769910000|2022-05-05 16:58:30|88023|87917|87984|87918|88046|87958|87969|87907|700
1651769920000|2022-05-05 16:58:40|87979|87930|88046|88001|88050|88036|87979|87930|234
1651769930000|2022-05-05 16:58:50|88034|87958|88044|87984|88045|88002|88002|87953|888
1651769940000|2022-05-05 16:59:00|88040|87981|87988|87923|88045|87991|87987|87923|600
1651769950000|2022-05-05 16:59:10|88020|87950|88127|88065|88149|88066|88017|87939|1995
1651769960000|2022-05-05 16:59:20|88148|88066|88082|88022|88195|88130|88082|87997|569
1651769970000|2022-05-05 16:59:30|88100|88061|88165|88106|88174|88116|88100|88061|500
1651769980000|2022-05-05 16:59:40|88164|88112|88170|88112|88170|88135|88158|88112|700
1651769990000|2022-05-05 16:59:50|88151|88106|88230|88151|88230|88187|88106|88062|2900
1651770000000|2022-05-05 17:00:00|88215|88150|88299|88200|88336|88299|88215|88150|7180
1651770010000|2022-05-05 17:00:10|88279|88208|88330|88258|88330|88258|88247|88169|1100
1651770020000|2022-05-05 17:00:20|88322|88222|88298|88231|88330|88289|88294|88222|2102
1651770030000|2022-05-05 17:00:30|88312|88239|88406|88305|88408|88374|88310|88239|1385
1651770040000|2022-05-05 17:00:40|88408|88368|88368|88310|88417|88389|88350|88300|3196
1651770050000|2022-05-05 17:00:50|88355|88324|88355|88322|88368|88324|88354|88310|4145
1651770060000|2022-05-05 17:01:00|88356|88333|88422|88322|88424|88399|88356|88322|4953
1651770070000|2022-05-05 17:01:10|88421|88336|88491|88424|88491|88430|88380|88336|2807
1651770080000|2022-05-05 17:01:20|88465|88425|88492|88442|88498|88478|88435|88412|4361
1651770090000|2022-05-05 17:01:30|88483|88436|88452|88397|88483|88436|88434|88390|2084
1651770100000|2022-05-05 17:01:40|88444|88426|88421|88357|88469|88436|88369|88328|2465
1651770110000|2022-05-05 17:01:50|88394|88356|88443|88371|88460|88409|88389|88321|1797
1651770120000|2022-05-05 17:02:00|88427|88380|88455|88423|88455|88425|88402|88350|5232
1651770130000|2022-05-05 17:02:10|88440|88415|88439|88402|88454|88415|88361|88300|3680
1651770140000|2022-05-05 17:02:20|88443|88410|88529|88452|88590|88565|88443|88389|14138
1651770150000|2022-05-05 17:02:30|88541|88463|88539|88505|88571|88513|88505|88452|3684
1651770160000|2022-05-05 17:02:40|88524|88494|88589|88534|88590|88546|88524|88494|2224
1651770170000|2022-05-05 17:02:50|88590|88557|88561|88522|88590|88557|88504|88500|5075
1651770180000|2022-05-05 17:03:00|88566|88523|88589|88523|88590|88574|88551|88511|3024
1651770190000|2022-05-05 17:03:10|88587|88524|88570|88519|88600|88587|88561|88513|3301
1651770200000|2022-05-05 17:03:20|88569|88520|88474|88412|88600|88550|88466|88412|6244
1651770210000|2022-05-05 17:03:30|88503|88418|88421|88360|88503|88419|88394|88350|4613
1651770220000|2022-05-05 17:03:40|88420|88355|88366|88307|88420|88355|88324|88282|2695
1651770230000|2022-05-05 17:03:50|88372|88309|88438|88373|88438|88394|88365|88309|1400
1651770240000|2022-05-05 17:04:00|88418|88384|88388|88331|88418|88384|88367|88330|588
1651770250000|2022-05-05 17:04:10|88362|88318|88371|88317|88384|88343|88340|88317|768
1651770260000|2022-05-05 17:04:20|88324|88304|88365|88313|88371|88339|88324|88304|1570
1651770270000|2022-05-05 17:04:30|88362|88304|88346|88270|88366|88304|88322|88240|1199
1651770280000|2022-05-05 17:04:40|88313|88276|88251|88200|88313|88276|88250|88200|1343
1651770290000|2022-05-05 17:04:50|88250|88220|88231|88200|88260|88235|88231|88200|699
1651770300000|2022-05-05 17:05:00|88230|88201|88346|88308|88346|88308|88230|88201|2778
1651770310000|2022-05-05 17:05:10|88348|88306|88285|88232|88366|88348|88265|88217|1300
1651770320000|2022-05-05 17:05:20|88277|88221|88369|88231|88384|88375|88267|88220|8248
1651770330000|2022-05-05 17:05:30|88389|88255|88358|88310|88389|88340|88330|88255|738
1651770340000|2022-05-05 17:05:40|88359|88289|88355|88293|88371|88323|88339|88288|813
1651770350000|2022-05-05 17:05:50|88347|88298|88388|88330|88438|88365|88347|88298|1438
1651770360000|2022-05-05 17:06:00|88380|88307|88400|88358|88400|88358|88330|88307|5685
1651770370000|2022-05-05 17:06:10|88404|88359|88499|88385|88500|88471|88403|88330|3561
1651770380000|2022-05-05 17:06:20|88498|88423|88540|88513|88596|88541|88498|88423|5190
1651770390000|2022-05-05 17:06:30|88564|88520|88600|88561|88600|88561|88520|88470|4638
1651770400000|2022-05-05 17:06:40|88608|88562|88680|88622|88680|88656|88605|88562|4507
1651770410000|2022-05-05 17:06:50|88687|88656|88796|88735|88796|88754|88687|88637|7138
1651770420000|2022-05-05 17:07:00|88798|88753|88849|88803|88850|88803|88753|88726|6449
1651770430000|2022-05-05 17:07:10|88848|88800|88690|88653|88848|88803|88690|88616|7014
1651770440000|2022-05-05 17:07:20|88671|88648|88693|88636|88799|88700|88645|88600|1633
1651770450000|2022-05-05 17:07:30|88685|88614|88671|88626|88693|88652|88671|88614|1800
1651770460000|2022-05-05 17:07:40|88678|88649|88708|88627|88708|88674|88635|88600|3582
1651770470000|2022-05-05 17:07:50|88707|88630|88710|88638|88710|88669|88654|88600|1742
1651770480000|2022-05-05 17:08:00|88708|88622|88705|88650|88712|88669|88628|88570|3090
1651770490000|2022-05-05 17:08:10|88697|88659|88712|88651|88712|88695|88685|88650|2513
1651770500000|2022-05-05 17:08:20|88705|88662|88837|88786|88844|88800|88705|88651|3199
1651770510000|2022-05-05 17:08:30|88826|88802|88820|88777|88828|88802|88751|88700|8029
1651770520000|2022-05-05 17:08:40|88822|88715|88779|88701|88837|88800|88779|88700|4547
1651770530000|2022-05-05 17:08:50|88797|88707|88769|88718|88797|88733|88743|88700|880
1651770540000|2022-05-05 17:09:00|88775|88719|88786|88702|88791|88756|88761|88700|900
1651770550000|2022-05-05 17:09:10|88760|88701|88776|88730|88776|88736|88742|88700|1000
1651770560000|2022-05-05 17:09:20|88769|88722|88786|88742|88793|88746|88769|88703|1000
1651770570000|2022-05-05 17:09:30|88787|88743|88845|88801|88845|88818|88787|88743|2344
1651770580000|2022-05-05 17:09:40|88842|88805|88733|88651|88850|88819|88701|88650|5144
1651770590000|2022-05-05 17:09:50|88780|88668|88700|88652|88780|88701|88693|88650|667
1651770600000|2022-05-05 17:10:00|88698|88650|88664|88601|88699|88651|88642|88600|1942
1651770610000|2022-05-05 17:10:10|88649|88610|88590|88530|88678|88637|88575|88530|2273
1651770620000|2022-05-05 17:10:20|88591|88534|88598|88535|88658|88601|88578|88533|2012
1651770630000|2022-05-05 17:10:30|88589|88542|88494|88425|88599|88542|88465|88425|3645
1651770640000|2022-05-05 17:10:40|88493|88433|88398|88380|88494|88442|88398|88380|1727
1651770650000|2022-05-05 17:10:50|88434|88376|88408|88350|88434|88389|88380|88323|1905
1651770660000|2022-05-05 17:11:00|88404|88351|88389|88309|88404|88351|88325|88307|1182
1651770670000|2022-05-05 17:11:10|88386|88313|88365|88245|88386|88332|88312|88240|1823
1651770680000|2022-05-05 17:11:20|88368|88267|88420|88368|88427|88374|88357|88267|1920
1651770690000|2022-05-05 17:11:30|88428|88389|88600|88548|88600|88548|88428|88389|2628
1651770700000|2022-05-05 17:11:40|88623|88526|88568|88517|88666|88569|88568|88501|200
1651770710000|2022-05-05 17:11:50|88547|88500|88442|88367|88585|88500|88420|88367|1800
1651770720000|2022-05-05 17:12:00|88434|88368|88449|88425|88449|88425|88428|88367|1202
1651770730000|2022-05-05 17:12:10|88448|88379|88445|88401|88449|88430|88437|88376|1380
1651770740000|2022-05-05 17:12:20|88449|88408|88405|88357|88482|88408|88405|88357|2071
1651770750000|2022-05-05 17:12:30|88471|88330|88396|88304|88471|88343|88364|88300|941
1651770760000|2022-05-05 17:12:40|88395|88309|88348|88262|88395|88310|88307|88247|5019
1651770770000|2022-05-05 17:12:50|88335|88290|88352|88285|88352|88310|88322|88278|1068
1651770780000|2022-05-05 17:13:00|88343|88250|88348|88290|88349|88315|88295|88250|2780
1651770790000|2022-05-05 17:13:10|88346|88310|88402|88326|88427|88374|88346|88300|1729
1651770800000|2022-05-05 17:13:20|88390|88338|88347|88325|88403|88366|88347|88325|870
1651770810000|2022-05-05 17:13:30|88348|88300|88389|88311|88425|88349|88325|88300|2650
1651770820000|2022-05-05 17:13:40|88358|88312|88347|88290|88365|88348|88324|88290|1072
1651770830000|2022-05-05 17:13:50|88364|88300|88305|88255|88365|88325|88265|88250|1569
1651770840000|2022-05-05 17:14:00|88287|88260|88318|88277|88319|88290|88264|88250|1265
1651770850000|2022-05-05 17:14:10|88320|88250|88209|88177|88320|88250|88209|88177|5984
1651770860000|2022-05-05 17:14:20|88210|88173|88249|88205|88288|88213|88182|88150|3926
1651770870000|2022-05-05 17:14:30|88247|88210|88230|88180|88247|88210|88193|88175|1048
1651770880000|2022-05-05 17:14:40|88235|88178|88246|88198|88246|88218|88235|88178|1100
1651770890000|2022-05-05 17:14:50|88245|88190|88155|88110|88245|88190|88136|88110|2414
1651770900000|2022-05-05 17:15:00|88168|88125|88222|88152|88222|88181|88155|88110|3344
1651770910000|2022-05-05 17:15:10|88221|88175|88401|88336|88401|88344|88221|88175|2750
1651770920000|2022-05-05 17:15:20|88363|88307|88384|88293|88385|88324|88350|88293|1997
1651770930000|2022-05-05 17:15:30|88348|88269|88325|88213|88348|88269|88258|88213|955
1651770940000|2022-05-05 17:15:40|88249|88200|88203|88170|88249|88200|88195|88150|700
1651770950000|2022-05-05 17:15:50|88200|88172|88166|88122|88234|88192|88166|88122|2754
1651770960000|2022-05-05 17:16:00|88183|88123|88076|88020|88183|88123|88071|88020|1950
1651770970000|2022-05-05 17:16:10|88075|88024|88004|87944|88075|88024|87978|87928|5031
1651770980000|2022-05-05 17:16:20|88013|88000|87957|87912|88013|88000|87948|87900|3932
1651770990000|2022-05-05 17:16:30|87950|87902|88027|87929|88027|87974|87942|87901|3638
1651771000000|2022-05-05 17:16:40|88000|87930|88100|88010|88100|88046|87999|87929|1300
1651771010000|2022-05-05 17:16:50|88097|88016|88076|88022|88100|88048|88026|87977|1203
1651771020000|2022-05-05 17:17:00|88094|88012|88109|88053|88129|88094|88073|88011|952
1651771030000|2022-05-05 17:17:10|88099|88014|88040|88002|88099|88014|88013|87977|1716
1651771040000|2022-05-05 17:17:20|88128|88063|88154|88082|88172|88105|88115|88059|1134
1651771050000|2022-05-05 17:17:30|88172|88130|88130|88091|88172|88130|88090|88062|500
1651771060000|2022-05-05 17:17:40|88125|88083|88275|88172|88276|88211|88109|88062|6166
1651771070000|2022-05-05 17:17:50|88252|88181|88224|88151|88252|88185|88203|88151|500
1651771080000|2022-05-05 17:18:00|88215|88156|88373|88340|88380|88340|88213|88156|2930
1651771090000|2022-05-05 17:18:10|88372|88337|88286|88225|88373|88337|88273|88200|3235
1651771100000|2022-05-05 17:18:20|88285|88205|88287|88223|88299|88252|88275|88205|1000
1651771110000|2022-05-05 17:18:30|88257|88240|88248|88176|88288|88240|88220|88136|988
1651771120000|2022-05-05 17:18:40|88236|88151|88222|88161|88236|88173|88173|88140|1358
1651771130000|2022-05-05 17:18:50|88221|88165|88337|88269|88372|88300|88211|88151|9359
1651771140000|2022-05-05 17:19:00|88323|88238|88259|88177|88323|88238|88220|88165|1474
1651771150000|2022-05-05 17:19:10|88260|88170|88345|88272|88350|88310|88260|88170|1243
1651771160000|2022-05-05 17:19:20|88344|88262|88258|88201|88344|88324|88258|88201|200
1651771170000|2022-05-05 17:19:30|88271|88211|88211|88159|88271|88212|88195|88150|1607
1651771180000|2022-05-05 17:19:40|88208|88150|88243|88212|88256|88212|88172|88114|744
1651771190000|2022-05-05 17:19:50|88251|88182|88223|88150|88258|88209|88223|88150|1325
1651771200000|2022-05-05 17:20:00|88213|88151|88077|88024|88213|88157|88052|88024|4877
1651771210000|2022-05-05 17:20:10|88090|88042|88078|88000|88141|88094|88064|88000|1529
1651771220000|2022-05-05 17:20:20|88080|88001|88092|88024|88094|88026|88031|88001|100
1651771230000|2022-05-05 17:20:30|88091|88050|88199|88109|88200|88109|88080|88004|1897
1651771240000|2022-05-05 17:20:40|88158|88058|88040|87978|88158|88109|88022|87978|3106
1651771250000|2022-05-05 17:20:50|88033|88000|88124|88076|88124|88076|88019|87978|1101
1651771260000|2022-05-05 17:21:00|88144|88084|88180|88051|88200|88163|88131|88026|555
1651771270000|2022-05-05 17:21:10|88178|88037|88159|88086|88180|88086|88148|88037|300
1651771280000|2022-05-05 17:21:20|88158|88090|88190|88119|88190|88146|88118|88037|2647
1651771290000|2022-05-05 17:21:30|88172|88114|88134|88041|88190|88114|88099|88037|200
1651771300000|2022-05-05 17:21:40|88099|88042|88119|88044|88134|88044|88065|88041|218
1651771310000|2022-05-05 17:21:50|88114|88059|88238|88159|88238|88159|88114|88059|1060
1651771320000|2022-05-05 17:22:00|88260|88192|88257|88129|88260|88215|88157|88114|3200
1651771330000|2022-05-05 17:22:10|88212|88128|88243|88168|88257|88184|88176|88128|300
1651771340000|2022-05-05 17:22:20|88255|88178|88275|88226|88275|88236|88222|88161|1500
1651771350000|2022-05-05 17:22:30|88270|88199|88187|88129|88274|88211|88163|88129|1250
1651771360000|2022-05-05 17:22:40|88186|88141|88175|88130|88232|88191|88175|88129|1000
1651771370000|2022-05-05 17:22:50|88177|88134|88176|88135|88220|88140|88159|88131|650
1651771380000|2022-05-05 17:23:00|88177|88141|88101|88037|88177|88141|88081|88021|2246
1651771390000|2022-05-05 17:23:10|88093|88016|88014|87983|88093|88023|88004|87961|3300
1651771400000|2022-05-05 17:23:20|88015|87970|87965|87924|88015|87970|87954|87924|1754
1651771410000|2022-05-05 17:23:30|87970|87910|88030|87966|88039|87972|87970|87910|1000
1651771420000|2022-05-05 17:23:40|88039|87987|88025|87970|88039|87996|87999|87954|700
1651771430000|2022-05-05 17:23:50|88027|87984|88122|88039|88176|88124|88027|87984|899
1651771440000|2022-05-05 17:24:00|88131|88027|88062|87981|88131|88027|88015|87970|2369
1651771450000|2022-05-05 17:24:10|88061|87989|88073|88015|88073|88033|87979|87940|1800
1651771460000|2022-05-05 17:24:20|88060|88014|88046|88000|88060|88014|88036|88000|500
1651771470000|2022-05-05 17:24:30|88043|87975|88026|87954|88047|87980|87969|87940|2809
1651771480000|2022-05-05 17:24:40|88006|87953|88050|87994|88073|88012|88006|87953|436
1651771490000|2022-05-05 17:24:50|88073|88020|88114|88057|88177|88101|88073|88020|656
1651771500000|2022-05-05 17:25:00|88161|88070|88058|88001|88161|88073|88052|88000|493
1651771510000|2022-05-05 17:25:10|88059|88019|88100|88020|88100|88044|88006|87994|1099
1651771520000|2022-05-05 17:25:20|88080|88056|88078|88020|88100|88056|88078|88020|100
1651771530000|2022-05-05 17:25:30|88089|88002|88030|87943|88089|88002|87990|87940|1685
1651771540000|2022-05-05 17:25:40|88007|87940|88026|87967|88026|87986|87936|87902|1523
1651771550000|2022-05-05 17:25:50|88020|87973|88135|88057|88135|88093|87974|87954|1107
1651771560000|2022-05-05 17:26:00|88140|88088|88243|88159|88250|88209|88140|88088|972
1651771570000|2022-05-05 17:26:10|88201|88147|88206|88153|88243|88179|88201|88123|713
1651771580000|2022-05-05 17:26:20|88180|88154|88090|88001|88238|88189|88075|88000|5550
1651771590000|2022-05-05 17:26:30|88085|88007|88010|87953|88085|88010|87994|87930|3410
1651771600000|2022-05-05 17:26:40|88005|87930|87997|87924|88047|87981|87966|87911|1180
1651771610000|2022-05-05 17:26:50|87996|87937|88033|87965|88100|88012|87996|87911|4454
1651771620000|2022-05-05 17:27:00|88012|87924|87917|87880|88022|87931|87881|87876|7578
1651771630000|2022-05-05 17:27:10|87943|87901|88198|88086|88199|88086|87938|87901|1134
1651771640000|2022-05-05 17:27:20|88189|88084|88064|87962|88198|88084|88037|87962|1600
1651771650000|2022-05-05 17:27:30|88056|87977|87992|87953|88100|88000|87984|87917|708
1651771660000|2022-05-05 17:27:40|87990|87929|87978|87917|88007|87956|87950|87917|1634
1651771670000|2022-05-05 17:27:50|87980|87936|87942|87911|88000|87936|87914|87880|2610
1651771680000|2022-05-05 17:28:00|87958|87913|87924|87859|88025|87976|87916|87851|8657
1651771690000|2022-05-05 17:28:10|87892|87855|87934|87878|87954|87878|87883|87852|200
1651771700000|2022-05-05 17:28:20|87938|87902|87934|87880|87949|87938|87902|87852|2031
1651771710000|2022-05-05 17:28:30|87915|87874|87922|87860|87930|87900|87878|87852|4036
1651771720000|2022-05-05 17:28:40|87925|87874|87930|87901|87995|87938|87925|87852|1516
1651771730000|2022-05-05 17:28:50|87924|87900|87974|87933|87995|87942|87924|87900|500
1651771740000|2022-05-05 17:29:00|87995|87941|87985|87931|88015|87977|87957|87912|3254
1651771750000|2022-05-05 17:29:10|87967|87925|88088|88013|88100|88052|87944|87901|1713
1651771760000|2022-05-05 17:29:20|88090|87976|88041|87992|88090|88028|88016|87976|5413
1651771770000|2022-05-05 17:29:30|88050|87991|88013|87961|88100|88043|87997|87934|2203
1651771780000|2022-05-05 17:29:40|88006|87976|88026|87950|88055|88015|88006|87950|1028
1651771790000|2022-05-05 17:29:50|88016|87982|88058|87980|88069|88003|88012|87980|1050
1651771800000|2022-05-05 17:30:00|88057|87981|87940|87903|88057|87981|87940|87900|10752
1651771810000|2022-05-05 17:30:10|87967|87908|87975|87900|87986|87955|87905|87875|1813
1651771820000|2022-05-05 17:30:20|87951|87870|87860|87800|87951|87873|87820|87800|2389
1651771830000|2022-05-05 17:30:30|87859|87848|87825|87751|87859|87848|87785|87751|6500
1651771840000|2022-05-05 17:30:40|87790|87752|87906|87812|87907|87812|87767|87752|600
1651771850000|2022-05-05 17:30:50|87898|87813|87919|87851|87919|87873|87887|87813|570
1651771860000|2022-05-05 17:31:00|87907|87860|87944|87896|87950|87907|87878|87821|2400
1651771870000|2022-05-05 17:31:10|87934|87852|87944|87896|87950|87896|87892|87849|602
1651771880000|2022-05-05 17:31:20|87946|87897|87927|87854|87946|87897|87880|87846|1235
1651771890000|2022-05-05 17:31:30|87946|87886|88032|87952|88066|88004|87946|87886|2144
1651771900000|2022-05-05 17:31:40|88019|87904|87918|87868|88019|87905|87903|87850|1609
1651771910000|2022-05-05 17:31:50|87935|87850|87943|87876|87969|87916|87920|87850|1500
1651771920000|2022-05-05 17:32:00|87923|87850|87899|87850|87923|87881|87899|87850|800
1651771930000|2022-05-05 17:32:10|87902|87880|87934|87854|87967|87897|87902|87850|800
1651771940000|2022-05-05 17:32:20|87896|87850|87888|87831|87936|87850|87856|87808|1578
1651771950000|2022-05-05 17:32:30|87905|87851|88025|87976|88025|87976|87905|87851|2617
1651771960000|2022-05-05 17:32:40|88011|87956|87913|87856|88011|87956|87897|87850|520
1651771970000|2022-05-05 17:32:50|87898|87855|87895|87815|87913|87875|87878|87814|1003
1651771980000|2022-05-05 17:33:00|87871|87814|87936|87885|87950|87903|87851|87814|1271
1651771990000|2022-05-05 17:33:10|87935|87867|87916|87851|87950|87885|87914|87851|400
1651772000000|2022-05-05 17:33:20|87907|87863|87878|87822|87926|87863|87877|87814|753
1651772010000|2022-05-05 17:33:30|87872|87830|87853|87814|87873|87843|87853|87800|200
1651772020000|2022-05-05 17:33:40|87847|87800|87861|87801|87880|87849|87847|87800|823
1651772030000|2022-05-05 17:33:50|87871|87802|87871|87815|87871|87839|87854|87801|456
1651772040000|2022-05-05 17:34:00|87869|87834|88012|87924|88020|87998|87869|87818|7052
1651772050000|2022-05-05 17:34:10|87997|87931|87977|87924|88012|87971|87968|87924|1068
1651772060000|2022-05-05 17:34:20|87981|87871|87893|87850|87995|87895|87893|87850|100
1651772070000|2022-05-05 17:34:30|87892|87851|87973|87891|87973|87891|87892|87851|100
1651772080000|2022-05-05 17:34:40|87959|87874|87948|87856|87959|87874|87910|87856|100
1651772090000|2022-05-05 17:34:50|87932|87850|87925|87892|87932|87892|87880|87831|1200
1651772100000|2022-05-05 17:35:00|87949|87909|87920|87864|87993|87934|87903|87832|500
1651772110000|2022-05-05 17:35:10|87942|87895|87993|87939|87999|87966|87935|87864|3800
1651772120000|2022-05-05 17:35:20|87999|87961|88054|88012|88062|88012|87999|87947|4152
1651772130000|2022-05-05 17:35:30|88056|88023|88051|87984|88056|88023|88001|87926|1550
1651772140000|2022-05-05 17:35:40|88049|88005|88100|88047|88100|88055|88037|87951|1004
1651772150000|2022-05-05 17:35:50|88111|88003|88156|88101|88200|88165|88111|88003|4281
1651772160000|2022-05-05 17:36:00|88154|88110|88325|88262|88328|88262|88154|88100|8816
1651772170000|2022-05-05 17:36:10|88328|88263|88365|88301|88415|88376|88327|88262|5065
1651772180000|2022-05-05 17:36:20|88349|88306|88297|88262|88365|88306|88269|88207|1934
1651772190000|2022-05-05 17:36:30|88298|88263|88249|88138|88313|88295|88225|88137|2602
1651772200000|2022-05-05 17:36:40|88272|88189|88282|88216|88289|88264|88271|88189|899
1651772210000|2022-05-05 17:36:50|88266|88215|88239|88180|88266|88231|88229|88145|1027
1651772220000|2022-05-05 17:37:00|88241|88181|88295|88238|88342|88298|88241|88164|2763
1651772230000|2022-05-05 17:37:10|88292|88239|88422|88372|88422|88372|88288|88239|5423
1651772240000|2022-05-05 17:37:20|88436|88373|88381|88301|88436|88397|88359|88300|1725
1651772250000|2022-05-05 17:37:30|88412|88337|88400|88352|88429|88383|88392|88300|2871
1651772260000|2022-05-05 17:37:40|88406|88376|88412|88352|88436|88397|88404|88352|1620
1651772270000|2022-05-05 17:37:50|88386|88300|88343|88321|88386|88321|88297|88277|1873
1651772280000|2022-05-05 17:38:00|88356|88281|88312|88277|88357|88301|88312|88277|1130
1651772290000|2022-05-05 17:38:10|88310|88244|88258|88210|88325|88295|88241|88210|1190
1651772300000|2022-05-05 17:38:20|88219|88201|88168|88121|88265|88201|88168|88121|2284
1651772310000|2022-05-05 17:38:30|88134|88100|88187|88106|88200|88136|88134|88100|100
1651772320000|2022-05-05 17:38:40|88186|88100|88144|88060|88186|88101|88095|88056|1523
1651772330000|2022-05-05 17:38:50|88131|88067|87991|87915|88131|88067|87949|87903|3249
1651772340000|2022-05-05 17:39:00|87981|87930|87967|87906|87991|87951|87926|87854|4702
1651772350000|2022-05-05 17:39:10|87968|87908|88049|87948|88118|88004|87922|87875|2156
1651772360000|2022-05-05 17:39:20|88034|87986|88001|87900|88040|87986|87968|87900|600
1651772370000|2022-05-05 17:39:30|87996|87901|88000|87957|88000|87957|87976|87900|163
1651772380000|2022-05-05 17:39:40|88020|87934|88072|88008|88080|88008|88020|87901|1300
1651772390000|2022-05-05 17:39:50|88071|88000|87984|87940|88071|88000|87959|87911|900
1651772400000|2022-05-05 17:40:00|87996|87931|87970|87911|88000|87947|87937|87911|499
1651772410000|2022-05-05 17:40:10|87987|87941|87953|87901|87995|87941|87910|87888|1409
1651772420000|2022-05-05 17:40:20|87939|87890|87955|87900|87971|87923|87901|87875|2310
1651772430000|2022-05-05 17:40:30|87950|87901|87949|87901|87970|87935|87929|87901|555
1651772440000|2022-05-05 17:40:40|87947|87900|88072|88018|88072|88018|87903|87875|3151
1651772450000|2022-05-05 17:40:50|88100|88034|88087|88022|88100|88061|88074|87990|100
1651772460000|2022-05-05 17:41:00|88076|88027|88036|87926|88087|88027|88036|87926|250
1651772470000|2022-05-05 17:41:10|88024|87939|88075|88013|88075|88022|88024|87926|100
1651772480000|2022-05-05 17:41:20|88074|88014|88039|87949|88087|88039|88019|87947|100
1651772490000|2022-05-05 17:41:30|88057|87926|88049|88006|88087|88006|88013|87926|100
1651772500000|2022-05-05 17:41:40|88073|88024|88100|88024|88100|88057|88073|88024|700
1651772510000|2022-05-05 17:41:50|88058|88000|88097|88000|88100|88038|88029|88000|1050
1651772520000|2022-05-05 17:42:00|88096|88042|88019|87972|88097|88042|88019|87972|709
1651772530000|2022-05-05 17:42:10|88018|87929|88000|87943|88018|87950|87967|87927|0
1651772540000|2022-05-05 17:42:20|88015|87967|88100|88036|88100|88036|88015|87964|803
1651772550000|2022-05-05 17:42:30|88118|88000|88100|88001|88121|88085|88094|87997|748
1651772560000|2022-05-05 17:42:40|88068|88016|88200|88107|88200|88162|88053|87997|2862
1651772570000|2022-05-05 17:42:50|88180|88110|88194|88147|88194|88147|88177|88110|1889
1651772580000|2022-05-05 17:43:00|88200|88149|88228|88166|88302|88292|88200|88149|3872
1651772590000|2022-05-05 17:43:10|88229|88167|88265|88200|88280|88226|88229|88167|300
1651772600000|2022-05-05 17:43:20|88280|88217|88277|88222|88283|88264|88259|88200|1008
1651772610000|2022-05-05 17:43:30|88275|88200|88207|88100|88275|88200|88187|88100|1300
1651772620000|2022-05-05 17:43:40|88217|88058|88150|88020|88217|88108|88136|88004|4000
1651772630000|2022-05-05 17:43:50|88145|88058|88151|88072|88151|88072|88103|88004|100
1651772640000|2022-05-05 17:44:00|88150|88065|88146|88081|88150|88092|88097|88050|1002
1651772650000|2022-05-05 17:44:10|88149|88101|88279|88175|88280|88175|88111|88062|782
1651772660000|2022-05-05 17:44:20|88243|88196|88208|88101|88254|88196|88208|88101|100
1651772670000|2022-05-05 17:44:30|88200|88103|88161|88102|88209|88165|88150|88102|1279
1651772680000|2022-05-05 17:44:40|88146|88100|88135|88062|88193|88100|88106|88062|500
1651772690000|2022-05-05 17:44:50|88134|88076|88074|88001|88135|88076|88064|88001|2510
1651772700000|2022-05-05 17:45:00|88057|88007|88095|88049|88095|88051|88057|88001|1849
1651772710000|2022-05-05 17:45:10|88101|88051|88240|88190|88240|88190|88101|88051|2040
1651772720000|2022-05-05 17:45:20|88250|88185|88196|88100|88250|88212|88191|88100|600
1651772730000|2022-05-05 17:45:30|88193|88101|88148|88101|88193|88101|88148|88100|200
1651772740000|2022-05-05 17:45:40|88193|88132|88224|88148|88289|88222|88193|88132|1145
1651772750000|2022-05-05 17:45:50|88223|88101|88121|88058|88223|88108|88100|88050|1608
1651772760000|2022-05-05 17:46:00|88120|88050|88129|88080|88129|88081|88098|88050|820
1651772770000|2022-05-05 17:46:10|88108|88050|88090|88031|88135|88081|88067|88015|915
1651772780000|2022-05-05 17:46:20|88060|88051|88038|88000|88060|88051|88018|87976|3654
1651772790000|2022-05-05 17:46:30|88074|88023|88190|88091|88200|88132|88074|88023|1715
1651772800000|2022-05-05 17:46:40|88183|88100|88184|88117|88184|88117|88183|88100|0
1651772810000|2022-05-05 17:46:50|88183|88111|88110|88047|88183|88111|88100|88047|503
1651772820000|2022-05-05 17:47:00|88109|88052|88104|88035|88125|88077|88077|88032|380
1651772830000|2022-05-05 17:47:10|88100|88049|88111|88077|88165|88103|88096|88029|580
1651772840000|2022-05-05 17:47:20|88142|88079|88031|87960|88150|88079|88023|87950|871
1651772850000|2022-05-05 17:47:30|88052|87970|88028|88000|88061|88042|88028|87970|901
1651772860000|2022-05-05 17:47:40|88035|87970|88100|88060|88100|88060|88014|87970|800
1651772870000|2022-05-05 17:47:50|88133|88045|88096|88032|88142|88094|88077|88009|460
1651772880000|2022-05-05 17:48:00|88100|88061|87996|87901|88100|88061|87920|87901|5094
1651772890000|2022-05-05 17:48:10|87995|87902|87992|87908|87995|87953|87967|87902|1295
1651772900000|2022-05-05 17:48:20|88011|87928|88021|87928|88023|87977|88007|87908|1018
1651772910000|2022-05-05 17:48:30|88018|87962|87985|87938|88038|88000|87985|87936|650
1651772920000|2022-05-05 17:48:40|87990|87949|87999|87940|88023|87978|87990|87922|1200
1651772930000|2022-05-05 17:48:50|87990|87942|88000|87961|88014|87974|87990|87940|800
1651772940000|2022-05-05 17:49:00|88014|87976|87966|87926|88015|87988|87952|87922|1199
1651772950000|2022-05-05 17:49:10|87939|87910|87924|87860|87966|87910|87898|87860|4118
1651772960000|2022-05-05 17:49:20|87918|87854|87899|87858|87918|87858|87885|87854|2200
1651772970000|2022-05-05 17:49:30|87929|87859|87874|87831|87929|87898|87870|87831|1000
1651772980000|2022-05-05 17:49:40|87873|87827|87876|87831|87886|87875|87839|87820|1135
1651772990000|2022-05-05 17:49:50|87884|87835|87866|87809|87884|87841|87834|87809|1334
1651773000000|2022-05-05 17:50:00|87846|87805|87780|87728|87872|87815|87746|87728|10701
1651773010000|2022-05-05 17:50:10|87791|87714|87703|87654|87791|87729|87666|87654|4466
1651773020000|2022-05-05 17:50:20|87694|87655|87688|87630|87758|87720|87666|87630|5683
1651773030000|2022-05-05 17:50:30|87675|87637|87692|87634|87695|87650|87642|87623|1756
1651773040000|2022-05-05 17:50:40|87688|87631|87695|87623|87695|87654|87654|87623|1117
1651773050000|2022-05-05 17:50:50|87669|87624|87650|87603|87688|87635|87610|87588|2551
1651773060000|2022-05-05 17:51:00|87649|87604|87638|87599|87651|87611|87619|87588|2138
1651773070000|2022-05-05 17:51:10|87634|87593|87559|87509|87637|87593|87509|87505|13108
1651773080000|2022-05-05 17:51:20|87562|87507|87627|87571|87635|87571|87543|87507|3003
1651773090000|2022-05-05 17:51:30|87624|87573|87631|87601|87635|87608|87619|87573|100
1651773100000|2022-05-05 17:51:40|87629|87600|87658|87602|87663|87640|87612|87571|4308
1651773110000|2022-05-05 17:51:50|87655|87601|87600|87550|87655|87614|87571|87510|4946
1651773120000|2022-05-05 17:52:00|87601|87551|87648|87554|87652|87603|87601|87550|400
1651773130000|2022-05-05 17:52:10|87639|87576|87618|87571|87639|87590|87584|87551|1375
1651773140000|2022-05-05 17:52:20|87600|87578|87600|87580|87600|87592|87577|87551|6328
1651773150000|2022-05-05 17:52:30|87615|87573|87661|87574|87661|87624|87615|87573|1953
1651773160000|2022-05-05 17:52:40|87660|87600|87658|87590|87660|87600|87621|87588|3300
1651773170000|2022-05-05 17:52:50|87643|87600|87586|87550|87643|87600|87566|87510|2350
1651773180000|2022-05-05 17:53:00|87598|87559|87686|87637|87700|87649|87587|87550|500
1651773190000|2022-05-05 17:53:10|87687|87639|87596|87569|87687|87639|87596|87569|2389
1651773200000|2022-05-05 17:53:20|87670|87565|87685|87570|87685|87604|87572|87550|2800
1651773210000|2022-05-05 17:53:30|87684|87618|87673|87575|87700|87652|87673|87575|2911
1651773220000|2022-05-05 17:53:40|87651|87621|87651|87576|87672|87624|87619|87575|2117
1651773230000|2022-05-05 17:53:50|87625|87589|87622|87576|87654|87603|87622|87576|200
1651773240000|2022-05-05 17:54:00|87620|87575|87640|87581|87643|87582|87597|87575|200
1651773250000|2022-05-05 17:54:10|87620|87580|87618|87576|87640|87586|87583|87575|880
1651773260000|2022-05-05 17:54:20|87631|87577|87585|87550|87633|87577|87585|87550|1498
1651773270000|2022-05-05 17:54:30|87600|87561|87598|87560|87600|87576|87598|87550|786
1651773280000|2022-05-05 17:54:40|87599|87565|87600|87567|87600|87567|87599|87565|908
1651773290000|2022-05-05 17:54:50|87599|87565|87600|87550|87600|87565|87558|87540|2900
1651773300000|2022-05-05 17:55:00|87599|87551|87567|87511|87600|87582|87540|87510|2474
1651773310000|2022-05-05 17:55:10|87553|87510|87551|87512|87553|87525|87517|87503|970
1651773320000|2022-05-05 17:55:20|87550|87503|87500|87472|87551|87510|87452|87412|23172
1651773330000|2022-05-05 17:55:30|87512|87483|87511|87476|87551|87505|87496|87464|1034
1651773340000|2022-05-05 17:55:40|87518|87473|87484|87437|87519|87484|87479|87430|619
1651773350000|2022-05-05 17:55:50|87499|87442|87396|87361|87499|87475|87380|87357|5153
1651773360000|2022-05-05 17:56:00|87395|87362|87412|87387|87434|87406|87385|87357|2311
1651773370000|2022-05-05 17:56:10|87423|87388|87414|87373|87435|87398|87414|87373|1095
1651773380000|2022-05-05 17:56:20|87390|87368|87370|87337|87399|87368|87348|87322|890
1651773390000|2022-05-05 17:56:30|87369|87329|87382|87333|87400|87380|87369|87328|1400
1651773400000|2022-05-05 17:56:40|87387|87351|87500|87479|87512|87499|87376|87329|4026
1651773410000|2022-05-05 17:56:50|87493|87440|87603|87589|87603|87595|87477|87440|3354
1651773420000|2022-05-05 17:57:00|87600|87550|87654|87600|87777|87729|87600|87550|4305
1651773430000|2022-05-05 17:57:10|87705|87637|87640|87599|87705|87696|87639|87599|2849
1651773440000|2022-05-05 17:57:20|87644|87603|87690|87608|87694|87674|87644|87603|1823
1651773450000|2022-05-05 17:57:30|87689|87628|87660|87621|87689|87649|87659|87601|1006
1651773460000|2022-05-05 17:57:40|87640|87622|87660|87613|87685|87631|87626|87608|1946
1651773470000|2022-05-05 17:57:50|87671|87608|87641|87608|87671|87643|87630|87608|2922
1651773480000|2022-05-05 17:58:00|87640|87616|87579|87508|87675|87626|87555|87507|2807
1651773490000|2022-05-05 17:58:10|87587|87519|87512|87491|87587|87519|87484|87440|4490
1651773500000|2022-05-05 17:58:20|87528|87490|87584|87526|87600|87536|87528|87490|900
1651773510000|2022-05-05 17:58:30|87581|87529|87569|87501|87584|87530|87565|87500|880
1651773520000|2022-05-05 17:58:40|87536|87521|87553|87513|87570|87523|87501|87490|727
1651773530000|2022-05-05 17:58:50|87554|87505|87614|87548|87638|87603|87554|87502|100
1651773540000|2022-05-05 17:59:00|87625|87569|87598|87548|87660|87600|87578|87531|1273
1651773550000|2022-05-05 17:59:10|87573|87507|87611|87584|87613|87584|87572|87507|200
1651773560000|2022-05-05 17:59:20|87610|87570|87620|87546|87625|87574|87604|87523|0
1651773570000|2022-05-05 17:59:30|87624|87610|87625|87568|87625|87610|87545|87523|1322
1651773580000|2022-05-05 17:59:40|87634|87605|87631|87578|87665|87605|87620|87568|100
1651773590000|2022-05-05 17:59:50|87635|87601|87602|87550|87640|87601|87595|87550|1045
1651773600000|2022-05-05 18:00:00|87583|87530|87555|87500|87625|87617|87531|87500|1797
1651773610000|2022-05-05 18:00:10|87541|87505|87578|87549|87587|87549|87541|87504|517
1651773620000|2022-05-05 18:00:20|87570|87500|87625|87567|87625|87584|87569|87500|810
1651773630000|2022-05-05 18:00:30|87605|87551|87595|87546|87624|87563|87594|87504|0
1651773640000|2022-05-05 18:00:40|87600|87547|87549|87505|87600|87579|87536|87505|1281
1651773650000|2022-05-05 18:00:50|87550|87510|87568|87512|87582|87537|87550|87508|1867
1651773660000|2022-05-05 18:01:00|87582|87543|87685|87605|87742|87727|87582|87543|2700
1651773670000|2022-05-05 18:01:10|87686|87635|87661|87605|87728|87676|87642|87605|2913
1651773680000|2022-05-05 18:01:20|87632|87600|87620|87552|87655|87601|87577|87543|785
1651773690000|2022-05-05 18:01:30|87602||87606||87620||87593||133
1651773700000|2022-05-05 18:01:40|87598|87516|87600|87552|87600|87572|87560|87516|943
1651773710000|2022-05-05 18:01:50|87605|87553|87571|87552|87627|87591|87571|87552|460
1651773720000|2022-05-05 18:02:00|87553|87540|87536|87487|87566|87540|87484|87450|3859
1651773730000|2022-05-05 18:02:10|87518|87500|87495|87421|87518|87500|87453|87421|1325
1651773740000|2022-05-05 18:02:20|87494|87422|87419|87374|87495|87425|87398|87354|2279
1651773750000|2022-05-05 18:02:30|87416|87376|87387|87341|87433|87382|87362|87330|3318
1651773760000|2022-05-05 18:02:40|87397|87352|87471|87411|87472|87453|87388|87352|5299
1651773770000|2022-05-05 18:02:50|87472|87420|87548|87475|87570|87534|87472|87420|1538
1651773780000|2022-05-05 18:03:00|87569|87508|87474|87397|87569|87528|87447|87372|5537
1651773790000|2022-05-05 18:03:10|87438|87398|87410|87365|87438|87398|87391|87362|2300
1651773800000|2022-05-05 18:03:20|87402|87366|87374|87307|87404|87389|87340|87306|2918
1651773810000|2022-05-05 18:03:30|87373|87315|87354|87315|87379|87350|87353|87315|2180
1651773820000|2022-05-05 18:03:40|87350|87307|87300|87262|87353|87312|87270|87250|6312
1651773830000|2022-05-05 18:03:50|87282|87250|87282|87257|87300|87257|87262|87250|1265
1651773840000|2022-05-05 18:04:00|87284|87258|87348|87300|87348|87330|87284|87258|4778
1651773850000|2022-05-05 18:04:10|87360|87313|87423|87370|87431|87385|87360|87313|4351
1651773860000|2022-05-05 18:04:20|87425|87371|87400|87339|87425|87371|87322|87269|2415
1651773870000|2022-05-05 18:04:30|87374|87309|87391|87342|87391|87350|87349|87309|678
1651773880000|2022-05-05 18:04:40|87399|87355|87411|87372|87427|87400|87381|87344|649
1651773890000|2022-05-05 18:04:50|87404|87357|87382|87363|87410|87384|87382|87357|430
1651773900000|2022-05-05 18:05:00|87399|87373|87505|87448|87570|87488|87399|87369|3856
1651773910000|2022-05-05 18:05:10|87495|87450|87412|87358|87495|87450|87396|87358|1898
1651773920000|2022-05-05 18:05:20|87456|87383|87406|87356|87456|87397|87361|87315|600
1651773930000|2022-05-05 18:05:30|87409|87363|87521|87466|87570|87551|87385|87337|3901
1651773940000|2022-05-05 18:05:40|87520|87465|87420|87375|87520|87465|87420|87375|350
1651773950000|2022-05-05 18:05:50|87418|87403|87480|87425|87480|87430|87418|87384|1062
1651773960000|2022-05-05 18:06:00|87479|87450|87512|87435|87513|87478|87466|87435|1740
1651773970000|2022-05-05 18:06:10|87495|87449|87500|87444|87521|87475|87495|87440|450
1651773980000|2022-05-05 18:06:20|87499|87443|87493|87450|87503|87471|87469|87443|727
1651773990000|2022-05-05 18:06:30|87467|87443|87514|87463|87514|87474|87467|87443|1118
1651774000000|2022-05-05 18:06:40|87501|87450|87483|87423|87508|87450|87451|87400|780
1651774010000|2022-05-05 18:06:50|87490|87460|87530|87501|87530|87501|87490|87460|2602
1651774020000|2022-05-05 18:07:00|87544|87517|87563|87500|87599|87566|87544|87500|1654
1651774030000|2022-05-05 18:07:10|87556|87504|87570|87531|87570|87544|87539|87500|2019
1651774040000|2022-05-05 18:07:20|87559|87501|87517|87480|87570|87517|87517|87480|3873
1651774050000|2022-05-05 18:07:30|87537|87511|87599|87563|87600|87569|87537|87511|1781
1651774060000|2022-05-05 18:07:40|87600|87581|87752|87660|87888|87840|87600|87581|8209
1651774070000|2022-05-05 18:07:50|87747|87691|87665|87617|87747|87707|87665|87607|1736
1651774080000|2022-05-05 18:08:00|87673|87610|87641|87595|87673|87610|87588|87552|2472
1651774090000|2022-05-05 18:08:10|87656|87610|87633|87550|87656|87610|87580|87550|420
1651774100000|2022-05-05 18:08:20|87636|87601|87698|87649|87777|87691|87636|87594|3246
1651774110000|2022-05-05 18:08:30|87703|87670|87738|87698|87738|87704|87667|87607|600
1651774120000|2022-05-05 18:08:40|87765|87685|87772|87700|87800|87779|87743|87647|4676
1651774130000|2022-05-05 18:08:50|87766|87727|87748|87713|87772|87733|87748|87690|3153
1651774140000|2022-05-05 18:09:00|87755|87698|87675|87611|87768|87729|87643|87600|1337
1651774150000|2022-05-05 18:09:10|87655|87609|87656|87613|87661|87613|87641|87600|200
1651774160000|2022-05-05 18:09:20|87654|87614|87652|87563|87671|87614|87600|87563|1624
1651774170000|2022-05-05 18:09:30|87613|87573|87615|87574|87615|87574|87600|87573|0
1651774180000|2022-05-05 18:09:40|87611|87572|87606|87564|87631|87601|87573|87563|1696
1651774190000|2022-05-05 18:09:50|87621|87566|87647|87569|87647|87600|87617|87565|290
1651774200000|2022-05-05 18:10:00|87649|87570|87637|87583|87684|87612|87569|87550|2404
1651774210000|2022-05-05 18:10:10|87622|87565|87616|87557|87660|87608|87544|87523|6607
1651774220000|2022-05-05 18:10:20|87601|87539|87561|87528|87615|87556|87559|87523|560
1651774230000|2022-05-05 18:10:30|87556|87529|87567|87523|87576|87544|87528|87523|1698
1651774240000|2022-05-05 18:10:40|87550|87518|87505|87462|87570|87518|87481|87438|1868
1651774250000|2022-05-05 18:10:50|87483|87458|87464|87425|87500|87458|87449|87425|920
1651774260000|2022-05-05 18:11:00|87478|87432|87415|87366|87478|87432|87385|87364|1515
1651774270000|2022-05-05 18:11:10|87424|87377|87423|87366|87462|87404|87405|87366|650
1651774280000|2022-05-05 18:11:20|87419|87378|87438|87396|87438|87396|87389|87365|900
1651774290000|2022-05-05 18:11:30|87417|87398|87415|87365|87417|87398|87405|87365|600
1651774300000|2022-05-05 18:11:40|87417|87379|87470|87378|87470|87427|87401|87365|1600
1651774310000|2022-05-05 18:11:50|87475|87418|87436|87370|87475|87430|87405|87365|300
1651774320000|2022-05-05 18:12:00|87435|87371|87452|87420|87468|87422|87435|87371|300
1651774330000|2022-05-05 18:12:10|87451|87411|87423|87381|87455|87411|87408|87365|1300
1651774340000|2022-05-05 18:12:20|87431|87385|87431|87386|87431|87402|87415|87385|300
1651774350000|2022-05-05 18:12:30|87406|87381|87439|87391|87439|87411|87406|87365|1964
1651774360000|2022-05-05 18:12:40|87416|87392|87439|87368|87439|87414|87403|87354|1200
1651774370000|2022-05-05 18:12:50|87438|87402|87480|87412|87500|87427|87422|87367|2764
1651774380000|2022-05-05 18:13:00|87495|87436|87530|87488|87585|87524|87495|87413|1406
1651774390000|2022-05-05 18:13:10|87545|87490|87558|87485|87649|87584|87534|87464|3290
1651774400000|2022-05-05 18:13:20|87559|87498|87489|87448|87559|87505|87489|87448|200
1651774410000|2022-05-05 18:13:30|87488|87439|87479|87432|87489|87439|87423|87367|1415
1651774420000|2022-05-05 18:13:40|87494|87410|87533|87459|87557|87480|87494|87409|1896
1651774430000|2022-05-05 18:13:50|87542|87478|87546|87492|87558|87493|87531|87433|590
1651774440000|2022-05-05 18:14:00|87537|87496|87441|87402|87546|87521|87425|87400|2622
1651774450000|2022-05-05 18:14:10|87466|87403|87502|87450|87554|87477|87466|87403|712
1651774460000|2022-05-05 18:14:20|87535|87502|87464|87435|87540|87505|87464|87435|210
1651774470000|2022-05-05 18:14:30|87502|87443|87550|87481|87550|87498|87492|87424|600
1651774480000|2022-05-05 18:14:40|87549|87492|87550|87491|87550|87517|87533|87483|1203
1651774490000|2022-05-05 18:14:50|87549|87500|87528|87481|87549|87500|87500|87430|380
1651774500000|2022-05-05 18:15:00|87505|87430|87550|87511|87550|87511|87492|87430|500
1651774510000|2022-05-05 18:15:10|87562|87515|87639|87545|87688|87637|87562|87479|1695
1651774520000|2022-05-05 18:15:20|87642|87565|87559|87519|87642|87603|87559|87488|1500
1651774530000|2022-05-05 18:15:30|87563|87520|87491|87443|87563|87520|87481|87443|100
1651774540000|2022-05-05 18:15:40|87506|87448|87568|87515|87568|87520|87506|87448|826
1651774550000|2022-05-05 18:15:50|87577|87526|87591|87500|87592|87562|87554|87500|0
1651774560000|2022-05-05 18:16:00|87584|87567|87688|87645|87688|87645|87584|87567|2609
1651774570000|2022-05-05 18:16:10|87692|87655|87606|87501|87697|87655|87560|87500|300
1651774580000|2022-05-05 18:16:20|87578|87510|87550|87502|87578|87527|87540|87501|580
1651774590000|2022-05-05 18:16:30|87542|87507|87429|87401|87557|87507|87429|87401|2612
1651774600000|2022-05-05 18:16:40|87454|87407|87522|87483|87560|87485|87454|87407|600
1651774610000|2022-05-05 18:16:50|87517|87488|87528|87483|87529|87495|87499|87433|500
1651774620000|2022-05-05 18:17:00|87523|87490|87543|87500|87564|87513|87523|87490|643
1651774630000|2022-05-05 18:17:10|87528|87490|87514|87468|87528|87500|87496|87436|1848
1651774640000|2022-05-05 18:17:20|87488|87458|87484|87458|87506|87458|87484|87458|300
1651774650000|2022-05-05 18:17:30|87499|87447|87571|87535|87571|87537|87499|87447|1114
1651774660000|2022-05-05 18:17:40|87556|87484|87560|87501|87571|87525|87551|87484|1100
1651774670000|2022-05-05 18:17:50|87561|87529|87675|87625|87676|87643|87561|87516|2617
1651774680000|2022-05-05 18:18:00|87682|87650|87781|87750|87820|87789|87682|87650|8308
1651774690000|2022-05-05 18:18:10|87815|87696|87763|87725|87815|87754|87744|87696|3671
1651774700000|2022-05-05 18:18:20|87766|87726|87786|87754|87820|87788|87766|87711|3800
1651774710000|2022-05-05 18:18:30|87795|87768|87819|87768|87820|87781|87786|87750|3108
1651774720000|2022-05-05 18:18:40|87820|87769|87955|87918|87957|87938|87820|87769|10253
1651774730000|2022-05-05 18:18:50|87957|87900|87975|87921|88029|87994|87947|87900|6841
1651774740000|2022-05-05 18:19:00|87989|87942|87940|87903|87989|87942|87916|87887|2188
1651774750000|2022-05-05 18:19:10|87938|87900|88038|88012|88038|88012|87906|87889|4156
1651774760000|2022-05-05 18:19:20|88054|88025|88043|87987|88068|88042|88017|87970|2595
1651774770000|2022-05-05 18:19:30|88037|87972|88106|88082|88106|88093|88000|87970|6690
1651774780000|2022-05-05 18:19:40|88105|88074|88133|88100|88135|88120|88079|88046|5885
1651774790000|2022-05-05 18:19:50|88125|88106|88141|88096|88142|88118|88114|88055|7691
1651774800000|2022-05-05 18:20:00|88142|88105|88123|88090|88178|88142|88108|88088|5290
1651774810000|2022-05-05 18:20:10|88140|88100|88050|88025|88164|88124|88042|88021|2822
1651774820000|2022-05-05 18:20:20|88034|88000|87990|87952|88062|88001|87989|87952|2914
1651774830000|2022-05-05 18:20:30|88005|87984|88026|88001|88043|88021|88005|87979|800
1651774840000|2022-05-05 18:20:40|88019|88003|87995|87964|88043|88003|87995|87962|1807
1651774850000|2022-05-05 18:20:50|88018|87962|87942|87899|88029|87976|87942|87894|2681
1651774860000|2022-05-05 18:21:00|87921|87878|87948|87894|87963|87912|87913|87878|3040
1651774870000|2022-05-05 18:21:10|87925|87877|87883|87824|87925|87877|87859|87824|1430
1651774880000|2022-05-05 18:21:20|87885|87839|87939|87896|87965|87909|87865|87830|1225
1651774890000|2022-05-05 18:21:30|87951|87919|88049|88004|88065|88026|87923|87833|1824
1651774900000|2022-05-05 18:21:40|88048|88012|88011|87964|88065|88012|88000|87943|462
1651774910000|2022-05-05 18:21:50|87992|87918|87953|87908|87992|87936|87930|87885|0
1651774920000|2022-05-05 18:22:00|87916|87888|87943|87882|87967|87902|87889|87838|1370
1651774930000|2022-05-05 18:22:10|87908|87881|87840|87810|87943|87895|87840|87810|1599
1651774940000|2022-05-05 18:22:20|87853|87835|87852|87800|87875|87835|87794|87755|2300
1651774950000|2022-05-05 18:22:30|87863|87820|87895|87825|87929|87861|87863|87820|810
1651774960000|2022-05-05 18:22:40|87884|87826|87870|87826|87890|87826|87855|87826|0
1651774970000|2022-05-05 18:22:50|87848|87814|87889|87844|87900|87869|87840|87800|1650
1651774980000|2022-05-05 18:23:00|87888|87843|87889|87806|87889|87843|87845|87800|909
1651774990000|2022-05-05 18:23:10|87857|87805|87759|87700|87857|87805|87754|87700|1953
1651775000000|2022-05-05 18:23:20|87776|87715|87761|87704|87776|87720|87737|87700|1300
1651775010000|2022-05-05 18:23:30|87752|87700|87566|87549|87752|87704|87566|87549|1847
1651775020000|2022-05-05 18:23:40|87579|87569|87595|87536|87626|87583|87560|87529|3141
1651775030000|2022-05-05 18:23:50|87581|87548|87507|87477|87582|87548|87499|87466|5114
1651775040000|2022-05-05 18:24:00|87519|87478|87446|87410|87534|87500|87429|87410|1609
1651775050000|2022-05-05 18:24:10|87460|87415|87437|87410|87460|87415|87422|87405|1250
1651775060000|2022-05-05 18:24:20|87438|87415|87431|87386|87453|87415|87405|87380|5322
1651775070000|2022-05-05 18:24:30|87422|87387|87413|87380|87422|87400|87371|87353|3007
1651775080000|2022-05-05 18:24:40|87411|87381|87363|87316|87411|87381|87316|87315|2982
1651775090000|2022-05-05 18:24:50|87364|87320|87413|87370|87448|87391|87363|87320|2385
1651775100000|2022-05-05 18:25:00|87412|87371|87382|87356|87441|87400|87382|87349|2392
1651775110000|2022-05-05 18:25:10|87394|87354|87417|87384|87420|87387|87353|87330|1789
1651775120000|2022-05-05 18:25:20|87413|87387|87474|87419|87474|87420|87400|87370|1314
1651775130000|2022-05-05 18:25:30|87473|87417|87433|87402|87473|87422|87429|87382|1739
1651775140000|2022-05-05 18:25:40|87432|87382|87425|87395|87432|87407|87403|87380|1552
1651775150000|2022-05-05 18:25:50|87411|87393|87387|87333|87418|87393|87369|87333|1700
1651775160000|2022-05-05 18:26:00|87381|87343|87406|87369|87407|87369|87350|87330|2175
1651775170000|2022-05-05 18:26:10|87392|87370|87426|87386|87459|87431|87392|87370|4100
1651775180000|2022-05-05 18:26:20|87420|87412|87394|87353|87435|87422|87381|87345|3445
1651775190000|2022-05-05 18:26:30|87393|87352|87382|87355|87399|87356|87365|87330|0
1651775200000|2022-05-05 18:26:40|87379|87330|87388|87343|87389|87351|87357|87330|383
1651775210000|2022-05-05 18:26:50|87360|87342|87345|87319|87388|87345|87335|87319|2150
1651775220000|2022-05-05 18:27:00|87342|87316|87285|87250|87342|87316|87251|87235|13454
1651775230000|2022-05-05 18:27:10|87276|87252|87297|87260|87300|87270|87276|87252|794
1651775240000|2022-05-05 18:27:20|87300|87268|87441|87408|87460|87410|87300|87267|5721
1651775250000|2022-05-05 18:27:30|87447|87425|87427|87401|87496|87482|87404|87374|2388
1651775260000|2022-05-05 18:27:40|87424|87400|87480|87446|87480|87446|87414|87374|3435
1651775270000|2022-05-05 18:27:50|87489|87448|87448|87406|87494|87472|87448|87406|500
1651775280000|2022-05-05 18:28:00|87445|87413|87414|87405|87488|87459|87398|87388|4730
1651775290000|2022-05-05 18:28:10|87438|87416|87460|87419|87460|87427|87438|87404|2134
1651775300000|2022-05-05 18:28:20|87467|87430|87467|87418|87467|87440|87443|87405|850
1651775310000|2022-05-05 18:28:30|87475|87421|87560|87501|87600|87555|87475|87421|4900
1651775320000|2022-05-05 18:28:40|87583|87515|87440|87410|87583|87515|87440|87407|1006
1651775330000|2022-05-05 18:28:50|87478|87408|87475|87434|87478|87434|87430|87405|700
1651775340000|2022-05-05 18:29:00|87457|87429|87475|87455|87475|87455|87426|87405|4188
1651775350000|2022-05-05 18:29:10|87467|87420|87441|87390|87475|87455|87420|87388|871
1651775360000|2022-05-05 18:29:20|87421|87392|87447|87391|87456|87435|87415|87388|3988
1651775370000|2022-05-05 18:29:30|87433|87397|87394|87350|87446|87397|87382|87350|6437
1651775380000|2022-05-05 18:29:40|87390|87324|87375|87312|87390|87347|87324|87309|3300
1651775390000|2022-05-05 18:29:50|87373|87311|87296|87260|87373|87311|87279|87250|2522
1651775400000|2022-05-05 18:30:00|87300|87266|87324|87275|87357|87300|87280|87250|2205
1651775410000|2022-05-05 18:30:10|87335|87276|87285|87251|87350|87276|87256|87250|2501
1651775420000|2022-05-05 18:30:20|87295|87254|87395|87330|87395|87357|87295|87254|1050
1651775430000|2022-05-05 18:30:30|87391|87332|87390|87306|87391|87344|87356|87304|100
1651775440000|2022-05-05 18:30:40|87387|87307|87390|87354|87395|87362|87386|87307|307
1651775450000|2022-05-05 18:30:50|87395|87355|87351|87314|87476|87410|87351|87303|1152
1651775460000|2022-05-05 18:31:00|87368|87318|87371|87302|87371|87324|87323|87300|1556
1651775470000|2022-05-05 18:31:10|87386|87311|87334|87300|87386|87351|87334|87300|300
1651775480000|2022-05-05 18:31:20|87349|87301|87386|87336|87400|87340|87343|87301|650
1651775490000|2022-05-05 18:31:30|87374|87323|87339|87300|87386|87327|87339|87300|300
1651775500000|2022-05-05 18:31:40|87331|87301|87348|87301|87348|87301|87328|87301|0
1651775510000|2022-05-05 18:31:50|87349|87311|87353|87301|87400|87337|87316|87301|3170
1651775520000|2022-05-05 18:32:00|87328|87314|87353|87326|87353|87326|87309|87265|1838
1651775530000|2022-05-05 18:32:10|87351|87323|87292|87262|87351|87323|87282|87262|800
1651775540000|2022-05-05 18:32:20|87271|87255|87288|87250|87304|87266|87271|87250|1355
1651775550000|2022-05-05 18:32:30|87301|87254|87276|87250|87302|87268|87250|87235|3880
1651775560000|2022-05-05 18:32:40|87292|87253|87299|87264|87300|87276|87267|87235|635
1651775570000|2022-05-05 18:32:50|87295|87238|87283|87225|87300|87284|87243|87225|1504
1651775580000|2022-05-05 18:33:00|87238|87226|87174|87122|87286|87227|87130|87115|7992
1651775590000|2022-05-05 18:33:10|87173|87130|87180|87139|87181|87140|87144|87121|2196
1651775600000|2022-05-05 18:33:20|87176|87123|87180|87138|87181|87159|87163|87123|1420
1651775610000|2022-05-05 18:33:30|87179|87139|87182|87146|87187|87172|87155|87139|3105
1651775620000|2022-05-05 18:33:40|87187|87150|87216|87173|87261|87185|87176|87150|1267
1651775630000|2022-05-05 18:33:50|87206|87150|87238|87171|87261|87207|87187|87150|1608
1651775640000|2022-05-05 18:34:00|87244|87192|87290|87217|87290|87242|87211|87163|800
1651775650000|2022-05-05 18:34:10|87271|87244|87296|87247|87333|87291|87270|87217|2585
1651775660000|2022-05-05 18:34:20|87294|87265|87257|87235|87296|87278|87248|87226|700
1651775670000|2022-05-05 18:34:30|87258|87227|87295|87260|87296|87278|87242|87223|1155
1651775680000|2022-05-05 18:34:40|87291|87261|87285|87233|87296|87263|87261|87217|2108
1651775690000|2022-05-05 18:34:50|87295|87234|87280|87243|87296|87255|87258|87234|3919
1651775700000|2022-05-05 18:35:00|87281|87251|87277|87217|87281|87251|87243|87217|628
1651775710000|2022-05-05 18:35:10|87261|87210|87275|87240|87277|87240|87258|87210|200
1651775720000|2022-05-05 18:35:20|87277|87230|87247|87222|87297|87267|87247|87222|4245
1651775730000|2022-05-05 18:35:30|87241|87234|87336|87250|87371|87335|87241|87232|2843
1651775740000|2022-05-05 18:35:40|87315|87269|87327|87281|87366|87308|87298|87250|200
1651775750000|2022-05-05 18:35:50|87338|87288|87319|87277|87339|87306|87296|87277|500
1651775760000|2022-05-05 18:36:00|87320|87285|87337|87288|87337|87290|87307|87285|300
1651775770000|2022-05-05 18:36:10|87321|87286|87335|87281|87393|87331|87282|87267|2194
1651775780000|2022-05-05 18:36:20|87332|87262|87297|87257|87332|87262|87290|87257|2594
1651775790000|2022-05-05 18:36:30|87295|87265|87321|87285|87329|87296|87295|87257|900
1651775800000|2022-05-05 18:36:40|87313|87277|87367|87306|87367|87320|87283|87257|1212
1651775810000|2022-05-05 18:36:50|87366|87317|87307|87283|87366|87317|87307|87277|450
1651775820000|2022-05-05 18:37:00|87316|87301|87274|87257|87368|87327|87274|87257|2373
1651775830000|2022-05-05 18:37:10|87283|87250|87300|87250|87301|87268|87272|87238|100
1651775840000|2022-05-05 18:37:20|87299|87276|87285|87251|87306|87282|87245|87219|1560
1651775850000|2022-05-05 18:37:30|87289|87250|87309|87271|87327|87305|87289|87250|2413
1651775860000|2022-05-05 18:37:40|87308|87250|87281|87216|87308|87271|87236|87210|3491
1651775870000|2022-05-05 18:37:50|87284|87217|87284|87239|87308|87282|87275|87217|1082
1651775880000|2022-05-05 18:38:00|87273|87217|87290|87239|87299|87260|87271|87217|294
1651775890000|2022-05-05 18:38:10|87280|87243|87327|87293|87327|87296|87279|87243|2203
1651775900000|2022-05-05 18:38:20|87313|87303|87417|87378|87430|87394|87313|87289|5346
1651775910000|2022-05-05 18:38:30|87411|87371|87362|87313|87411|87371|87313|87289|1400
1651775920000|2022-05-05 18:38:40|87338|87305|87373|87335|87385|87354|87324|87289|1300
1651775930000|2022-05-05 18:38:50|87372|87350|87389|87352|87430|87401|87372|87323|4175
1651775940000|2022-05-05 18:39:00|87388|87351|87400|87363|87400|87372|87386|87325|500
1651775950000|2022-05-05 18:39:10|87402|87382|87337|87300|87430|87393|87336|87300|1667
1651775960000|2022-05-05 18:39:20|87323|87289|87336|87289|87336|87289|87278|87250|4168
1651775970000|2022-05-05 18:39:30|87324|87269|87296|87280|87324|87296|87296|87269|200
1651775980000|2022-05-05 18:39:40|87294|87271|87328|87280|87336|87307|87287|87260|1156
1651775990000|2022-05-05 18:39:50|87335|87281|87448|87378|87450|87422|87335|87280|4246
1651776000000|2022-05-05 18:40:00|87438|87379|87411|87346|87438|87379|87377|87338|3046
1651776010000|2022-05-05 18:40:10|87407|87335|87347|87301|87408|87335|87334|87301|1751
1651776020000|2022-05-05 18:40:20|87333|87292|87283|87257|87333|87292|87249|87227|2729
1651776030000|2022-05-05 18:40:30|87298|87258|87345|87280|87353|87308|87298|87243|300
1651776040000|2022-05-05 18:40:40|87330|87289|87341|87292|87350|87292|87330|87289|1150
1651776050000|2022-05-05 18:40:50|87350|87301|87400|87348|87421|87396|87350|87301|3087
1651776060000|2022-05-05 18:41:00|87416|87385|87446|87413|87446|87413|87354|87300|1094
1651776070000|2022-05-05 18:41:10|87439|87362|87526|87497|87528|87505|87427|87362|3530
1651776080000|2022-05-05 18:41:20|87525|87484|87445|87376|87525|87484|87422|87376|3029
1651776090000|2022-05-05 18:41:30|87419|87359|87352|87301|87419|87359|87329|87300|2094
1651776100000|2022-05-05 18:41:40|87351|87300|87347|87309|87366|87341|87340|87300|1017
1651776110000|2022-05-05 18:41:50|87346|87317|87353|87326|87353|87326|87338|87317|1500
1651776120000|2022-05-05 18:42:00|87361|87325|87393|87338|87393|87345|87353|87325|1773
1651776130000|2022-05-05 18:42:10|87392|87309|87445|87403|87450|87403|87367|87309|1070
1651776140000|2022-05-05 18:42:20|87450|87413|87447|87403|87489|87429|87447|87403|747
1651776150000|2022-05-05 18:42:30|87437|87407|87464|87405|87465|87434|87408|87404|1890
1651776160000|2022-05-05 18:42:40|87463|87406|87465|87412|87465|87426|87445|87403|600
1651776170000|2022-05-05 18:42:50|87449|87414|87396|87320|87449|87414|87362|87320|1481
1651776180000|2022-05-05 18:43:00|87379|87321|87356|87286|87379|87321|87311|87282|2612
1651776190000|2022-05-05 18:43:10|87352|87288|87310|87287|87352|87290|87304|87282|1000
1651776200000|2022-05-05 18:43:20|87298|87282|87382|87349|87382|87349|87298|87275|1581
1651776210000|2022-05-05 18:43:30|87393|87365|87464|87383|87465|87411|87393|87348|998
1651776220000|2022-05-05 18:43:40|87460|87388|87423|87364|87460|87409|87400|87358|1080
1651776230000|2022-05-05 18:43:50|87378|87358|87385|87353|87390|87361|87359|87300|1300
1651776240000|2022-05-05 18:44:00|87368|87348|87430|87384|87430|87384|87367|87330|1100
1651776250000|2022-05-05 18:44:10|87413|87396|87385|87330|87413|87396|87368|87330|500
1651776260000|2022-05-05 18:44:20|87384|87328|87326|87303|87384|87328|87319|87300|1384
1651776270000|2022-05-05 18:44:30|87348|87304|87359|87300|87376|87347|87347|87300|1100
1651776280000|2022-05-05 18:44:40|87360|87303|87375|87318|87375|87327|87360|87300|0
1651776290000|2022-05-05 18:44:50|87376|87317|87417|87357|87417|87379|87319|87300|1083
1651776300000|2022-05-05 18:45:00|87425|87400|87440|87370|87467|87433|87392|87341|1900
1651776310000|2022-05-05 18:45:10|87458|87371|87449|87341|87458|87403|87412|87330|0
1651776320000|2022-05-05 18:45:20|87445|87359|87398|87351|87445|87359|87398|87342|280
1651776330000|2022-05-05 18:45:30|87410|87352|87450|87409|87450|87409|87410|87352|975
1651776340000|2022-05-05 18:45:40|87454|87408|87410|87373|87458|87425|87410|87373|1165
1651776350000|2022-05-05 18:45:50|87409|87375|87420|87384|87443|87424|87409|87373|200
1651776360000|2022-05-05 18:46:00|87396|87379|87432|87387|87437|87405|87372|87346|2854
1651776370000|2022-05-05 18:46:10|87429|87357|87400|87355|87429|87387|87374|87346|500
1651776380000|2022-05-05 18:46:20|87414|87356|87400|87362|87414|87374|87397|87346|563
1651776390000|2022-05-05 18:46:30|87410|87366|87454|87426|87454|87426|87410|87366|762
1651776400000|2022-05-05 18:46:40|87467|87412|87467|87419|87467|87435|87448|87412|726
1651776410000|2022-05-05 18:46:50|87440|87420|87539|87499|87540|87500|87440|87420|4030
1651776420000|2022-05-05 18:47:00|87540|87500|87677|87606|87677|87642|87540|87499|9525
1651776430000|2022-05-05 18:47:10|87682|87608|87655|87594|87700|87663|87614|87565|3877
1651776440000|2022-05-05 18:47:20|87614|87591|87532|87495|87655|87592|87514|87467|1927
1651776450000|2022-05-05 18:47:30|87527|87470|87512|87475|87550|87525|87473|87424|907
1651776460000|2022-05-05 18:47:40|87502|87460|87406|87354|87512|87460|87377|87340|2393
1651776470000|2022-05-05 18:47:50|87421|87360|87417|87357|87490|87407|87389|87354|2084
1651776480000|2022-05-05 18:48:00|87398|87350|87465|87420|87470|87435|87387|87350|3274
1651776490000|2022-05-05 18:48:10|87457|87380|87450|87394|87470|87394|87420|87380|500
1651776500000|2022-05-05 18:48:20|87464|87422|87555|87523|87556|87537|87464|87394|2895
1651776510000|2022-05-05 18:48:30|87554|87522|87470|87413|87554|87522|87462|87408|1724
1651776520000|2022-05-05 18:48:40|87484|87444|87519|87452|87554|87482|87484|87444|603
1651776530000|2022-05-05 18:48:50|87517|87477|87449|87408|87517|87477|87434|87400|915
1651776540000|2022-05-05 18:49:00|87448|87410|87465|87435|87502|87457|87437|87409|638
1651776550000|2022-05-05 18:49:10|87478|87408|87447|87400|87478|87418|87447|87400|1200
1651776560000|2022-05-05 18:49:20|87445|87401|87489|87448|87489|87448|87432|87400|1900
1651776570000|2022-05-05 18:49:30|87498|87465|87548|87485|87550|87489|87498|87463|1097
1651776580000|2022-05-05 18:49:40|87547|87472|87508|87474|87547|87480|87498|87472|601
1651776590000|2022-05-05 18:49:50|87521|87464|87519|87464|87521|87464|87494|87464|527
1651776600000|2022-05-05 18:50:00|87504|87466|87525|87469|87529|87501|87504|87466|934
1651776610000|2022-05-05 18:50:10|87524|87492|87764|87716|87764|87716|87497|87492|5619
1651776620000|2022-05-05 18:50:20|87776|87717|87787|87745|87876|87825|87771|87717|9979
1651776630000|2022-05-05 18:50:30|87791|87753|87875|87785|87876|87824|87783|87731|4201
1651776640000|2022-05-05 18:50:40|87864|87807|87874|87815|87876|87820|87825|87751|1570
1651776650000|2022-05-05 18:50:50|87876|87818|87918|87850|87950|87904|87876|87818|5071
1651776660000|2022-05-05 18:51:00|87897|87851|87900|87869|87927|87899|87874|87844|3888
1651776670000|2022-05-05 18:51:10|87924|87885|87996|87940|88044|88011|87915|87858|8653
1651776680000|2022-05-05 18:51:20|87987|87941|87911|87877|87987|87941|87889|87832|1650
1651776690000|2022-05-05 18:51:30|87910|87878|87915|87890|87947|87890|87884|87832|6473
1651776700000|2022-05-05 18:51:40|87925|87891|87891|87845|87925|87903|87891|87842|1482
1651776710000|2022-05-05 18:51:50|87889|87846|87871|87807|87889|87849|87841|87805|2024
1651776720000|2022-05-05 18:52:00|87860|87805|87855|87806|87873|87806|87817|87776|4005
1651776730000|2022-05-05 18:52:10|87839|87808|87734|87689|87842|87808|87710|87656|2797
1651776740000|2022-05-05 18:52:20|87712|87675|87712|87657|87726|87678|87668|87620|570
1651776750000|2022-05-05 18:52:30|87727|87672|87708|87648|87785|87746|87708|87631|1297
1651776760000|2022-05-05 18:52:40|87681|87649|87635|87550|87681|87657|87585|87550|2213
1651776770000|2022-05-05 18:52:50|87632|87552|87580|87550|87644|87581|87562|87550|0
1651776780000|2022-05-05 18:53:00|87599|87565|87692|87647|87692|87647|87563|87534|1050
1651776790000|2022-05-05 18:53:10|87691|87648|87682|87623|87692|87663|87643|87572|1610
1651776800000|2022-05-05 18:53:20|87683|87634|87723|87670|87723|87685|87670|87601|1536
1651776810000|2022-05-05 18:53:30|87716|87644|87691|87639|87716|87667|87683|87639|1353
1651776820000|2022-05-05 18:53:40|87686|87650|87616|87580|87686|87650|87569|87550|800
1651776830000|2022-05-05 18:53:50|87620|87605|87612|87561|87636|87605|87612|87560|947
1651776840000|2022-05-05 18:54:00|87602|87560|87617|87568|87631|87576|87550|87522|3199
1651776850000|2022-05-05 18:54:10|87624|87585|87691|87629|87694|87641|87624|87585|400
1651776860000|2022-05-05 18:54:20|87675|87602|87779|87717|87779|87724|87675|87602|2168
1651776870000|2022-05-05 18:54:30|87786|87737|87674|87634|87790|87753|87650|87600|2200
1651776880000|2022-05-05 18:54:40|87667|87600|87665|87600|87668|87630|87642|87600|400
1651776890000|2022-05-05 18:54:50|87639|87605|87573|87553|87668|87605|87573|87553|2111
1651776900000|2022-05-05 18:55:00|87572|87550|87512|87441|87599|87556|87470|87418|9009
1651776910000|2022-05-05 18:55:10|87489|87437|87550|87497|87594|87516|87489|87437|1000
1651776920000|2022-05-05 18:55:20|87546|87499|87524|87447|87550|87499|87501|87431|1000
1651776930000|2022-05-05 18:55:30|87527|87484|87535|87501|87577|87520|87497|87431|2455
1651776940000|2022-05-05 18:55:40|87538|87490|87525|87471|87552|87527|87511|87442|2200
1651776950000|2022-05-05 18:55:50|87500|87459|87500|87459|87511|87459|87493|87459|200
1651776960000|2022-05-05 18:56:00|87508|87492|87522|87477|87541|87492|87508|87462|1460
1651776970000|2022-05-05 18:56:10|87521|87450|87501|87455|87521|87461|87474|87450|560
1651776980000|2022-05-05 18:56:20|87502|87456|87539|87487|87548|87512|87488|87456|639
1651776990000|2022-05-05 18:56:30|87520|87472|87598|87527|87600|87554|87505|87455|5178
1651777000000|2022-05-05 18:56:40|87596|87528|87572|87513|87596|87529|87526|87500|0
1651777010000|2022-05-05 18:56:50|87563|87514|87378|87340|87563|87515|87371|87340|4321
1651777020000|2022-05-05 18:57:00|87376|87343|87444|87396|87450|87396|87360|87333|1328
1651777030000|2022-05-05 18:57:10|87450|87431|87431|87387|87512|87470|87414|87374|474
1651777040000|2022-05-05 18:57:20|87421|87397|87485|87434|87487|87442|87421|87397|610
1651777050000|2022-05-05 18:57:30|87486|87435|87520|87466|87523|87472|87486|87435|300
1651777060000|2022-05-05 18:57:40|87521|87464|87533|87464|87535|87510|87490|87420|800
1651777070000|2022-05-05 18:57:50|87546|87467|87557|87469|87600|87555|87537|87461|1660
1651777080000|2022-05-05 18:58:00|87536|87475|87527|87476|87536|87479|87493|87443|400
1651777090000|2022-05-05 18:58:10|87524|87426|87442|87364|87524|87476|87414|87350|300
1651777100000|2022-05-05 18:58:20|87438|87405|87457|87414|87480|87435|87432|87387|1000
1651777110000|2022-05-05 18:58:30|87472|87419|87445|87414|87472|87419|87445|87414|0
1651777120000|2022-05-05 18:58:40|87468|87418|87436|87388|87499|87465|87412|87388|600
1651777130000|2022-05-05 18:58:50|87437|87400|87450|87415|87451|87415|87436|87400|425
1651777140000|2022-05-05 18:59:00|87456|87420|87378|87333|87464|87424|87378|87333|4333
1651777150000|2022-05-05 18:59:10|87367|87336|87387|87351|87460|87378|87366|87336|1929
1651777160000|2022-05-05 18:59:20|87378|87340|87364|87319|87378|87346|87306|87274|7926
1651777170000|2022-05-05 18:59:30|87378|87337|87413|87368|87426|87388|87350|87337|3599
1651777180000|2022-05-05 18:59:40|87426|87387|87442|87408|87528|87496|87426|87387|6104
1651777190000|2022-05-05 18:59:50|87447|87409|87411|87373|87455|87429|87394|87358|1200
1651777200000|2022-05-05 19:00:00|87410|87358|87499|87436|87514|87489|87410|87358|3190
1651777210000|2022-05-05 19:00:10|87483|87465|87402|87350|87487|87465|87378|87350|100
1651777220000|2022-05-05 19:00:20|87398|87347|87314|87278|87398|87347|87252|87217|4750
1651777230000|2022-05-05 19:00:30|87317|87275|87298|87228|87324|87275|87275|87217|1973
1651777240000|2022-05-05 19:00:40|87297|87241|87212|87158|87297|87241|87189|87158|6301
1651777250000|2022-05-05 19:00:50|87211|87150|87181|87136|87212|87150|87139|87115|4253
1651777260000|2022-05-05 19:01:00|87184|87144|87273|87195|87289|87241|87182|87144|3300
1651777270000|2022-05-05 19:01:10|87281|87196|87205|87170|87281|87220|87205|87157|1200
1651777280000|2022-05-05 19:01:20|87197|87167|87134|87065|87210|87170|87080|87062|9266
1651777290000|2022-05-05 19:01:30|87125|87070|87070|87038|87134|87109|87056|87038|7020
1651777300000|2022-05-05 19:01:40|87059|87026|87032|86954|87070|87037|86987|86950|34303
1651777310000|2022-05-05 19:01:50|87000|86953|86912|86874|87023|87000|86893|86870|6586
1651777320000|2022-05-05 19:02:00|86925|86870|86924|86889|86925|86920|86885|86870|954
1651777330000|2022-05-05 19:02:10|86917|86870|86915|86877|86924|86894|86883|86870|3923
1651777340000|2022-05-05 19:02:20|86917|86879|86909|86853|86917|86883|86871|86836|1663
1651777350000|2022-05-05 19:02:30|86901|86878|86909|86879|86914|86901|86896|86878|3644
1651777360000|2022-05-05 19:02:40|86898|86864|86879|86830|86909|86878|86840|86815|5837
1651777370000|2022-05-05 19:02:50|86861|86815|86900|86879|86900|86880|86849|86815|5817
1651777380000|2022-05-05 19:03:00|86899|86862|86852|86815|86900|86866|86839|86815|1800
1651777390000|2022-05-05 19:03:10|86858|86821|86817|86804|86858|86846|86817|86804|2310
1651777400000|2022-05-05 19:03:20|86834|86802|86898|86839|86898|86839|86819|86800|5180
1651777410000|2022-05-05 19:03:30|86888|86870|86838|86812|86898|86870|86832|86812|2757
1651777420000|2022-05-05 19:03:40|86856|86818|86830|86800|86856|86823|86829|86800|2076
1651777430000|2022-05-05 19:03:50|86845|86802|86874|86810|86875|86858|86845|86802|4042
1651777440000|2022-05-05 19:04:00|86866|86814|86835|86800|86890|86861|86833|86800|2075
1651777450000|2022-05-05 19:04:10|86839|86805|86793|86749|86849|86820|86783|86739|10490
1651777460000|2022-05-05 19:04:20|86840|86809|86888|86857|86893|86857|86833|86749|2298
1651777470000|2022-05-05 19:04:30|86872|86825|86833|86772|86872|86826|86750|86725|5573
1651777480000|2022-05-05 19:04:40|86805|86730|86783|86742|86817|86768|86753|86725|1250
1651777490000|2022-05-05 19:04:50|86776|86752|86798|86750|86798|86764|86767|86740|2224
1651777500000|2022-05-05 19:05:00|86812|86753|86810|86773|86830|86807|86762|86728|4312
1651777510000|2022-05-05 19:05:10|86815|86774|86722|86700|86815|86788|86712|86700|4507
1651777520000|2022-05-05 19:05:20|86736|86701|86721|86678|86736|86721|86710|86678|3600
1651777530000|2022-05-05 19:05:30|86705|86688|86769|86733|86769|86749|86692|86682|2627
1651777540000|2022-05-05 19:05:40|86768|86700|86723|86677|86768|86711|86706|86677|2421
1651777550000|2022-05-05 19:05:50|86726|86679|86684|86671|86726|86707|86682|86671|989
1651777560000|2022-05-05 19:06:00|86680|86666|86662|86636|86684|86666|86631|86618|7264
1651777570000|2022-05-05 19:06:10|86665|86637|86660|86636|86665|86638|86645|86618|1524
1651777580000|2022-05-05 19:06:20|86659|86635|86599|86570|86660|86640|86598|86570|3834
1651777590000|2022-05-05 19:06:30|86598|86568|86583|86552|86598|86568|86550|86523|2383
1651777600000|2022-05-05 19:06:40|86565|86551|86582|86554|86583|86567|86551|86534|1145
1651777610000|2022-05-05 19:06:50|86578|86550|86532|86505|86578|86550|86526|86505|1500
1651777620000|2022-05-05 19:07:00|86525|86500|86528|86500|86544|86514|86499|86474|10613
1651777630000|2022-05-05 19:07:10|86514|86495|86457|86424|86514|86495|86436|86420|2425
1651777640000|2022-05-05 19:07:20|86452|86442|86431|86410|86480|86459|86431|86410|3342
1651777650000|2022-05-05 19:07:30|86420|86403|86441|86402|86465|86427|86420|86402|3009
1651777660000|2022-05-05 19:07:40|86433|86403|86400|86385|86441|86435|86395|86385|5097
1651777670000|2022-05-05 19:07:50|86412|86381|86352|86312|86416|86389|86324|86303|5111
1651777680000|2022-05-05 19:08:00|86343|86313|86352|86324|86362|86340|86319|86300|2726
1651777690000|2022-05-05 19:08:10|86337|86320|86260|86240|86337|86320|86260|86240|4152
1651777700000|2022-05-05 19:08:20|86256|86223|86337|86290|86354|86324|86214|86200|14706
1651777710000|2022-05-05 19:08:30|86331|86280|86357|86299|86365|86339|86208|86200|6442
1651777720000|2022-05-05 19:08:40|86365|86310|86480|86433|86481|86459|86341|86299|3634
1651777730000|2022-05-05 19:08:50|86481|86435|86443|86409|86488|86472|86427|86404|7329
1651777740000|2022-05-05 19:09:00|86434|86425|86478|86458|86499|86481|86428|86409|2187
1651777750000|2022-05-05 19:09:10|86493|86462|86484|86420|86498|86486|86464|86420|2155
1651777760000|2022-05-05 19:09:20|86483|86421|86436|86361|86483|86469|86409|86360|2277
1651777770000|2022-05-05 19:09:30|86431|86385|86335|86285|86431|86385|86318|86269|1813
1651777780000|2022-05-05 19:09:40|86339|86287|86290|86266|86357|86287|86262|86231|2229
1651777790000|2022-05-05 19:09:50|86276|86246|86281|86231|86297|86266|86264|86231|1500
1651777800000|2022-05-05 19:10:00|86290|86239|86267|86226|86312|86278|86245|86225|970
1651777810000|2022-05-05 19:10:10|86252|86210|86202|86169|86267|86231|86198|86167|3903
1651777820000|2022-05-05 19:10:20|86217|86181|86222|86192|86222|86204|86192|86169|7808
1651777830000|2022-05-05 19:10:30|86217|86177|86200|86127|86217|86177|86137|86114|4686
1651777840000|2022-05-05 19:10:40|86209|86138|86195|86156|86209|86192|86174|86127|2441
1651777850000|2022-05-05 19:10:50|86200|86169|86277|86233|86280|86243|86199|86158|1343
1651777860000|2022-05-05 19:11:00|86235|86234|86243|86175|86277|86234|86223|86175|3044
1651777870000|2022-05-05 19:11:10|86202|86156|86255|86193|86255|86193|86176|86156|2994
1651777880000|2022-05-05 19:11:20|86233|86195|86288|86229|86300|86249|86233|86195|2243
1651777890000|2022-05-05 19:11:30|86289|86237|86274|86250|86312|86300|86274|86229|1802
1651777900000|2022-05-05 19:11:40|86296|86260|86300|86263|86310|86287|86288|86260|2082
1651777910000|2022-05-05 19:11:50|86301|86285|86299|86275|86315|86301|86282|86255|6803
1651777920000|2022-05-05 19:12:00|86296|86269|86310|86282|86365|86326|86268|86251|6202
1651777930000|2022-05-05 19:12:10|86303|86280|86310|86280|86310|86288|86258|86223|1175
1651777940000|2022-05-05 19:12:20|86311|86302|86309|86286|86311|86302|86278|86271|1262
1651777950000|2022-05-05 19:12:30|86311|86297|86331|86271|86331|86297|86292|86271|900
1651777960000|2022-05-05 19:12:40|86320|86312|86346|86292|86380|86346|86320|86271|2458
1651777970000|2022-05-05 19:12:50|86338|86301|86288|86250|86346|86303|86272|86235|2820
1651777980000|2022-05-05 19:13:00|86289|86258|86313|86289|86313|86289|86263|86236|2856
1651777990000|2022-05-05 19:13:10|86335|86298|86266|86236|86335|86301|86266|86236|1258
1651778000000|2022-05-05 19:13:20|86278|86234|86261|86225|86278|86244|86245|86225|900
1651778010000|2022-05-05 19:13:30|86255|86220|86200|86169|86255|86222|86191|86165|4822
1651778020000|2022-05-05 19:13:40|86198|86165|86193|86146|86200|86165|86121|86110|3138
1651778030000|2022-05-05 19:13:50|86199|86178|86225|86188|86225|86196|86199|86170|5031
1651778040000|2022-05-05 19:14:00|86215|86190|86214|86170|86256|86233|86204|86170|2822
1651778050000|2022-05-05 19:14:10|86208|86180|86162|86106|86215|86181|86119|86105|8990
1651778060000|2022-05-05 19:14:20|86142|86105|86160|86112|86163|86132|86142|86105|600
1651778070000|2022-05-05 19:14:30|86148|86113|86079|86040|86162|86113|86073|86036|4792
1651778080000|2022-05-05 19:14:40|86091|86042|86052|86010|86091|86042|85994|85971|14031
1651778090000|2022-05-05 19:14:50|86061|86046|85941|85900|86061|86046|85923|85900|5980
1651778100000|2022-05-05 19:15:00|85938|85890|85927|85850|85941|85913|85865|85822|9634
1651778110000|2022-05-05 19:15:10|85920|85828|86050|85982|86050|86013|85900|85828|15958
1651778120000|2022-05-05 19:15:20|86049|86015|86134|86080|86159|86105|86036|86000|8185
1651778130000|2022-05-05 19:15:30|86144|86081|86020|85941|86144|86081|85989|85930|3653
1651778140000|2022-05-05 19:15:40|86004|85955|85994|85944|86018|85964|85964|85930|2006
1651778150000|2022-05-05 19:15:50|86004|85974|86033|85989|86061|86021|86004|85956|3490
1651778160000|2022-05-05 19:16:00|86031|86013|86021|85993|86046|86013|86012|85957|700
1651778170000|2022-05-05 19:16:10|86031|86019|86048|85993|86061|86042|86021|85993|1840
1651778180000|2022-05-05 19:16:20|86038|86018|86042|86019|86048|86037|86001|85960|1020
1651778190000|2022-05-05 19:16:30|86051|86034|86108|86081|86108|86081|86051|86009|4976
1651778200000|2022-05-05 19:16:40|86107|86083|86064|86019|86107|86083|86048|86000|2788
1651778210000|2022-05-05 19:16:50|86066|86020|86088|86058|86105|86079|86066|86020|2613
1651778220000|2022-05-05 19:17:00|86100|86057|86123|86088|86176|86129|86064|86033|1915
1651778230000|2022-05-05 19:17:10|86151|86089|86122|86091|86166|86103|86066|86050|2831
1651778240000|2022-05-05 19:17:20|86123|86079|86121|86085|86123|86096|86096|86066|1500
1651778250000|2022-05-05 19:17:30|86107|86088|86168|86095|86168|86134|86091|86066|2283
1651778260000|2022-05-05 19:17:40|86143|86097|86117|86075|86143|86117|86084|86066|1300
1651778270000|2022-05-05 19:17:50|86132|86087|86123|86099|86132|86105|86109|86083|1338
1651778280000|2022-05-05 19:18:00|86132|86101|86101|86058|86132|86101|86094|86058|952
1651778290000|2022-05-05 19:18:10|86103|86066|86180|86127|86187|86155|86103|86066|2856
1651778300000|2022-05-05 19:18:20|86178|86141|86149|86105|86195|86173|86143|86100|4004
1651778310000|2022-05-05 19:18:30|86147|86101|86162|86132|86175|86132|86111|86096|930
1651778320000|2022-05-05 19:18:40|86159|86131|86142|86106|86160|86142|86135|86106|1674
1651778330000|2022-05-05 19:18:50|86156|86108|86088|86067|86156|86114|86088|86066|2356
1651778340000|2022-05-05 19:19:00|86098|86066|86118|86053|86118|86102|86066|86025|4333
1651778350000|2022-05-05 19:19:10|86098|86054|86160|86120|86172|86144|86057|86030|10943
1651778360000|2022-05-05 19:19:20|86143|86121|86199|86151|86200|86185|86126|86103|1671
1651778370000|2022-05-05 19:19:30|86200|86178|86200|86178|86248|86199|86188|86151|2394
1651778380000|2022-05-05 19:19:40|86194|86187|86244|86218|86244|86223|86191|86152|3545
1651778390000|2022-05-05 19:19:50|86248|86228|86271|86212|86291|86261|86244|86211|2239
1651778400000|2022-05-05 19:20:00|86278|86213|86167|86146|86278|86264|86166|86146|2828
1651778410000|2022-05-05 19:20:10|86176|86133|86178|86137|86200|86173|86157|86129|400
1651778420000|2022-05-05 19:20:20|86198|86165|86175|86130|86243|86220|86167|86129|1742
1651778430000|2022-05-05 19:20:30|86168|86136|86200|86174|86200|86185|86168|86130|400
1651778440000|2022-05-05 19:20:40|86199|86162|86278|86245|86296|86263|86185|86162|1320
1651778450000|2022-05-05 19:20:50|86291|86246|86181|86150|86291|86246|86167|86142|3699
1651778460000|2022-05-05 19:21:00|86174|86135|86215|86178|86234|86206|86148|86135|2111
1651778470000|2022-05-05 19:21:10|86200|86163|86300|86271|86355|86332|86178|86163|6414
1651778480000|2022-05-05 19:21:20|86298|86266|86229|86200|86298|86266|86229|86200|1010
1651778490000|2022-05-05 19:21:30|86258|86202|86241|86201|86259|86235|86231|86201|500
1651778500000|2022-05-05 19:21:40|86257|86210|86199|86150|86257|86210|86167|86150|1630
1651778510000|2022-05-05 19:21:50|86172|86129|86147|86114|86183|86132|86135|86103|100
1651778520000|2022-05-05 19:22:00|86137|86103|86102|86080|86150|86111|86099|86080|8159
1651778530000|2022-05-05 19:22:10|86115|86081|86100|86066|86115|86098|86092|86066|839
1651778540000|2022-05-05 19:22:20|86099|86065|86089|86062|86105|86080|86055|86040|5136
1651778550000|2022-05-05 19:22:30|86096|86057|86058|86032|86096|86057|86021|86003|4150
1651778560000|2022-05-05 19:22:40|86057|86030|86031|86020|86057|86030|86031|86016|450
1651778570000|2022-05-05 19:22:50|86030|86024|85995|85960|86048|86026|85985|85960|3527
1651778580000|2022-05-05 19:23:00|85986|85969|86005|85947|86005|85986|85960|85936|4724
1651778590000|2022-05-05 19:23:10|86006|85986|85987|85953|86026|85987|85980|85935|1616
1651778600000|2022-05-05 19:23:20|85986|85951|85990|85971|85990|85974|85963|85942|2905
1651778610000|2022-05-05 19:23:30|85997|85975|86013|86000|86013|86001|85982|85950|1680
1651778620000|2022-05-05 19:23:40|86017|86008|86056|86001|86067|86053|86017|86000|1593
1651778630000|2022-05-05 19:23:50|86044|86000|86049|86000|86050|86021|86001|86000|434
1651778640000|2022-05-05 19:24:00|86050|86001|86189|86132|86190|86159|86050|86001|2923
1651778650000|2022-05-05 19:24:10|86182|86089|86108|86051|86182|86090|86092|86050|1215
1651778660000|2022-05-05 19:24:20|86107|86052|86095|86050|86122|86091|86080|86050|1308
1651778670000|2022-05-05 19:24:30|86101|86056|86106|86050|86130|86105|86086|86050|5613
1651778680000|2022-05-05 19:24:40|86079|86065|86093|86056|86093|86066|86079|86050|200
1651778690000|2022-05-05 19:24:50|86083|86057|85937|85893|86093|86057|85909|85884|12844
1651778700000|2022-05-05 19:25:00|85936|85884|85850|85817|85937|85884|85796|85757|9025
1651778710000|2022-05-05 19:25:10|85865|85822|85940|85872|85941|85919|85864|85818|3453
1651778720000|2022-05-05 19:25:20|85941|85895|86057|86025|86057|86025|85941|85895|4316
1651778730000|2022-05-05 19:25:30|86067|86052|86183|86136|86287|86238|86067|86052|8924
1651778740000|2022-05-05 19:25:40|86186|86138|86223|86157|86224|86214|86173|86138|2100
1651778750000|2022-05-05 19:25:50|86217|86169|86239|86208|86239|86208|86177|86157|3608
1651778760000|2022-05-05 19:26:00|86262|86209|86171|86101|86298|86234|86161|86101|2461
1651778770000|2022-05-05 19:26:10|86162|86078|86100|86066|86162|86078|86057|86010|1413
1651778780000|2022-05-05 19:26:20|86098|86024|86017|85966|86100|86084|85982|85900|1912
1651778790000|2022-05-05 19:26:30|86025|85967|86042|85979|86042|85985|86000|85967|1064
1651778800000|2022-05-05 19:26:40|86012|85980|85994|85965|86042|85981|85978|85921|960
1651778810000|2022-05-05 19:26:50|86009|85966|86012|85978|86041|86000|85995|85965|1433
1651778820000|2022-05-05 19:27:00|86015|85977|86030|86000|86051|86025|86015|85977|435
1651778830000|2022-05-05 19:27:10|86029|85999|85990|85943|86055|86000|85979|85930|2700
1651778840000|2022-05-05 19:27:20|85968|85930|85991|85961|85991|85961|85933|85900|1754
1651778850000|2022-05-05 19:27:30|85999|85972|85990|85967|86048|86017|85990|85961|931
1651778860000|2022-05-05 19:27:40|85985|85961|85975|85946|85995|85961|85940|85913|1375
1651778870000|2022-05-05 19:27:50|85959|85945|85945|85900|85972|85950|85934|85900|1494
1651778880000|2022-05-05 19:28:00|85944|85920|85946|85913|85959|85920|85921|85900|715
1651778890000|2022-05-05 19:28:10|85933|85907|85960|85915|85961|85956|85907|85902|3088
1651778900000|2022-05-05 19:28:20|85958|85918|85952|85882|85960|85918|85906|85882|1935
1651778910000|2022-05-05 19:28:30|85920|85899|85858|85825|85921|85900|85846|85825|1560
1651778920000|2022-05-05 19:28:40|85859|85818|85859|85830|85859|85830|85845|85810|355
1651778930000|2022-05-05 19:28:50|85858|85819|85863|85802|85863|85843|85794|85775|7554
1651778940000|2022-05-05 19:29:00|85893|85844|85859|85807|85893|85845|85830|85801|700
1651778950000|2022-05-05 19:29:10|85851|85832|85958|85879|85958|85889|85851|85806|1876
1651778960000|2022-05-05 19:29:20|85960|85913|86022|85977|86099|86048|85960|85913|2203
1651778970000|2022-05-05 19:29:30|86051|86012|86059|86012|86066|86031|86046|86012|1300
1651778980000|2022-05-05 19:29:40|86058|85997|86051|86022|86059|86022|86007|85976|1298
1651778990000|2022-05-05 19:29:50|86045|86035|85992|85921|86051|86035|85981|85920|1450
1651779000000|2022-05-05 19:30:00|85994|85922|85963|85910|85994|85945|85926|85910|2146
1651779010000|2022-05-05 19:30:10|85957|85936|85909|85856|85963|85936|85909|85856|4251
1651779020000|2022-05-05 19:30:20|85912|85857|85867|85833|85963|85927|85831|85808|4246
1651779030000|2022-05-05 19:30:30|85848|85807|85930|85854|85954|85877|85848|85807|1635
1651779040000|2022-05-05 19:30:40|85900|85852|85919|85878|85954|85901|85867|85832|2272
1651779050000|2022-05-05 19:30:50|85924|85904|85944|85908|85954|85908|85924|85904|607
1651779060000|2022-05-05 19:31:00|85940|85911|85945|85879|85952|85911|85902|85878|330
1651779070000|2022-05-05 19:31:10|85936|85878|85948|85916|85950|85920|85905|85878|800
1651779080000|2022-05-05 19:31:20|85940|85893|86050|86000|86050|86013|85931|85893|4073
1651779090000|2022-05-05 19:31:30|86051|86026|86113|86040|86115|86089|86051|86026|3084
1651779100000|2022-05-05 19:31:40|86115|86046|86230|86178|86236|86193|86115|86046|3560
1651779110000|2022-05-05 19:31:50|86250|86179|86300|86236|86320|86291|86187|86163|6593
1651779120000|2022-05-05 19:32:00|86291|86209|86250|86217|86291|86236|86198|86179|4717
1651779130000|2022-05-05 19:32:10|86237|86214|86324|86280|86344|86304|86199|86156|4360
1651779140000|2022-05-05 19:32:20|86322|86281|86288|86253|86339|86318|86271|86233|1890
1651779150000|2022-05-05 19:32:30|86277|86233|86248|86214|86288|86234|86211|86191|5391
1651779160000|2022-05-05 19:32:40|86251|86227|86324|86295|86340|86296|86251|86214|6210
1651779170000|2022-05-05 19:32:50|86326|86310|86398|86334|86398|86358|86306|86258|14442
1651779180000|2022-05-05 19:33:00|86361|86328|86399|86368|86399|86382|86332|86266|3999
1651779190000|2022-05-05 19:33:10|86405|86391|86474|86428|86497|86459|86405|86368|8128
1651779200000|2022-05-05 19:33:20|86455|86426|86466|86400|86493|86466|86426|86389|1150
1651779210000|2022-05-05 19:33:30|86455|86391|86340|86273|86455|86400|86310|86268|6317
1651779220000|2022-05-05 19:33:40|86311|86283|86248|86201|86325|86286|86248|86201|2249
1651779230000|2022-05-05 19:33:50|86251|86200|86232|86202|86251|86219|86199|86160|4479
1651779240000|2022-05-05 19:34:00|86231|86170|86404|86314|86466|86362|86211|86170|1918
1651779250000|2022-05-05 19:34:10|86414|86316|86413|86368|86423|86389|86350|86316|1828
1651779260000|2022-05-05 19:34:20|86420|86403|86434|86405|86492|86479|86420|86403|5419
1651779270000|2022-05-05 19:34:30|86446|86371|86448|86420|86448|86420|86343|86314|2547
1651779280000|2022-05-05 19:34:40|86479|86424|86461|86423|86479|86452|86404|86360|2704
1651779290000|2022-05-05 19:34:50|86450|86425|86427|86360|86461|86425|86381|86360|4154
1651779300000|2022-05-05 19:35:00|86437|86363|86592|86559|86592|86560|86436|86360|17144
1651779310000|2022-05-05 19:35:10|86600|86563|86600|86573|86671|86640|86579|86543|8795
1651779320000|2022-05-05 19:35:20|86589|86544|86682|86642|86682|86670|86552|86520|4784
1651779330000|2022-05-05 19:35:30|86661|86640|86607|86581|86682|86641|86567|86523|4375
1651779340000|2022-05-05 19:35:40|86577|86580|86555|86500|86607|86580|86539|86500|5245
1651779350000|2022-05-05 19:35:50|86554|86523|86578|86528|86580|86558|86480|86450|6135
1651779360000|2022-05-05 19:36:00|86580|86529|86675|86624|86689|86666|86580|86529|2883
1651779370000|2022-05-05 19:36:10|86664|86625|86652|86600|86700|86688|86636|86600|4222
1651779380000|2022-05-05 19:36:20|86651|86649|86686|86641|86686|86662|86651|86601|5385
1651779390000|2022-05-05 19:36:30|86691|86671|86572|86508|86695|86671|86559|86507|7125
1651779400000|2022-05-05 19:36:40|86571|86510|86609|86547|86631|86587|86543|86507|2701
1651779410000|2022-05-05 19:36:50|86599|86548|86549|86507|86614|86565|86549|86507|856
1651779420000|2022-05-05 19:37:00|86598|86510|86593|86515|86598|86581|86565|86510|983
1651779430000|2022-05-05 19:37:10|86574|86524|86465|86430|86589|86549|86465|86430|5532
1651779440000|2022-05-05 19:37:20|86454|86405|86295|86226|86454|86406|86260|86210|11013
1651779450000|2022-05-05 19:37:30|86296|86227|86300|86253|86300|86253|86182|86151|14291
1651779460000|2022-05-05 19:37:40|86299|86259|86256|86213|86314|86299|86250|86200|4720
1651779470000|2022-05-05 19:37:50|86263|86238|86313|86257|86314|86292|86263|86238|900
1651779480000|2022-05-05 19:38:00|86291|86256|86291|86259|86300|86259|86205|86148|5662
1651779490000|2022-05-05 19:38:10|86300|86267|86430|86400|86440|86400|86300|86257|4168
1651779500000|2022-05-05 19:38:20|86440|86401|86412|86390|86440|86405|86400|86354|2543
1651779510000|2022-05-05 19:38:30|86420|86392|86428|86389|86428|86406|86389|86357|1368
1651779520000|2022-05-05 19:38:40|86404|86374|86396|86324|86428|86383|86357|86305|1780
1651779530000|2022-05-05 19:38:50|86378|86329|86369|86330|86394|86330|86346|86305|1000
1651779540000|2022-05-05 19:39:00|86381|86305|86404|86330|86417|86381|86286|86248|3536
1651779550000|2022-05-05 19:39:10|86405|86367|86588|86473|86590|86563|86405|86367|3971
1651779560000|2022-05-05 19:39:20|86581|86479|86593|86544|86650|86641|86579|86473|2585
1651779570000|2022-05-05 19:39:30|86581|86576|86620|86566|86650|86619|86558|86512|3036
1651779580000|2022-05-05 19:39:40|86612|86552|86553|86467|86636|86585|86518|86433|2392
1651779590000|2022-05-05 19:39:50|86552|86479|86609|86515|86609|86568|86500|86449|6449
1651779600000|2022-05-05 19:40:00|86614|86517|86713|86673|86750|86712|86614|86515|11184
1651779610000|2022-05-05 19:40:10|86714|86680|86828|86777|86887|86850|86714|86673|6068
1651779620000|2022-05-05 19:40:20|86817|86781|86842|86795|86885|86871|86817|86781|8220
1651779630000|2022-05-05 19:40:30|86841|86809|86699|86600|86841|86809|86638|86598|6291
1651779640000|2022-05-05 19:40:40|86697|86613|86727|86624|86727|86705|86681|86600|4134
1651779650000|2022-05-05 19:40:50|86698|86648|86700|86650|86700|86665|86670|86639|1630
1651779660000|2022-05-05 19:41:00|86698|86641|86568|86502|86698|86641|86560|86502|4799
1651779670000|2022-05-05 19:41:10|86586|86507|86508|86474|86586|86518|86495|86467|6910
1651779680000|2022-05-05 19:41:20|86505|86471|86595|86553|86600|86553|86498|86467|5085
1651779690000|2022-05-05 19:41:30|86600|86562|86708|86631|86792|86750|86600|86542|9241
1651779700000|2022-05-05 19:41:40|86697|86635|86679|86633|86742|86709|86633|86580|2336
1651779710000|2022-05-05 19:41:50|86701|86636|86770|86736|86773|86739|86699|86634|1661
1651779720000|2022-05-05 19:42:00|86753|86728|86692|86650|86782|86728|86684|86650|3773
1651779730000|2022-05-05 19:42:10|86707|86659|86742|86692|86770|86720|86707|86659|3686
1651779740000|2022-05-05 19:42:20|86732|86700|86694|86650|86742|86712|86694|86650|300
1651779750000|2022-05-05 19:42:30|86692|86635|86557|86500|86700|86635|86515|86500|1900
1651779760000|2022-05-05 19:42:40|86548|86505|86578|86500|86578|86505|86452|86433|7938
1651779770000|2022-05-05 19:42:50|86613|86501|86644|86554|86646|86581|86591|86500|5357
1651779780000|2022-05-05 19:43:00|86608|86561|86679|86638|86699|86638|86608|86554|550
1651779790000|2022-05-05 19:43:10|86680|86640|86587|86537|86695|86661|86566|86512|2824
1651779800000|2022-05-05 19:43:20|86605|86539|86586|86537|86685|86649|86544|86512|6867
1651779810000|2022-05-05 19:43:30|86577|86559|86572|86522|86601|86572|86554|86522|1070
1651779820000|2022-05-05 19:43:40|86569|86531|86592|86523|86601|86569|86545|86522|2550
1651779830000|2022-05-05 19:43:50|86579|86525|86600|86552|86600|86554|86501|86478|6338
1651779840000|2022-05-05 19:44:00|86611|86529|86685|86635|86685|86661|86611|86529|5966
1651779850000|2022-05-05 19:44:10|86684|86641|86535|86500|86690|86673|86535|86500|3769
1651779860000|2022-05-05 19:44:20|86547|86478|86565|86517|86573|86521|86492|86450|4563
1651779870000|2022-05-05 19:44:30|86558|86518|86614|86565|86650|86606|86558|86518|2073
1651779880000|2022-05-05 19:44:40|86639|86566|86544|86506|86650|86567|86544|86505|2115
1651779890000|2022-05-05 19:44:50|86585|86510|86515|86476|86585|86512|86499|86466|1001
1651779900000|2022-05-05 19:45:00|86530|86481|86508|86477|86545|86508|86457|86433|2874
1651779910000|2022-05-05 19:45:10|86507|86452|86643|86583|86646|86583|86454|86410|5431
1651779920000|2022-05-05 19:45:20|86621|86584|86747|86715|86750|86716|86617|86583|6810
1651779930000|2022-05-05 19:45:30|86750|86730|86773|86703|86824|86783|86690|86638|7028
1651779940000|2022-05-05 19:45:40|86775|86705|86842|86760|86842|86789|86715|86693|3592
1651779950000|2022-05-05 19:45:50|86841|86762|86842|86788|86842|86815|86763|86718|7769
1651779960000|2022-05-05 19:46:00|86850|86795|86680|86616|86880|86833|86666|86612|8546
1651779970000|2022-05-05 19:46:10|86674|86627|86609|86557|86729|86685|86598|86542|3803
1651779980000|2022-05-05 19:46:20|86621|86587|86620|86531|86700|86633|86589|86528|4585
1651779990000|2022-05-05 19:46:30|86586|86534|86628|86567|86656|86614|86565|86529|5948
1651780000000|2022-05-05 19:46:40|86617|86550|86491|86460|86643|86550|86468|86460|2604
1651780010000|2022-05-05 19:46:50|86488|86451|86499|86456|86506|86456|86438|86410|1500
1651780020000|2022-05-05 19:47:00|86495|86451|86374|86318|86499|86490|86355|86311|4197
1651780030000|2022-05-05 19:47:10|86366|86316|86368|86284|86374|86330|86285|86259|5792
1651780040000|2022-05-05 19:47:20|86309|86259|86298|86238|86368|86313|86259|86225|3519
1651780050000|2022-05-05 19:47:30|86282|86279|86310|86258|86360|86325|86282|86258|5585
1651780060000|2022-05-05 19:47:40|86271|86238|86261|86233|86332|86269|86222|86202|3849
1651780070000|2022-05-05 19:47:50|86276|86234|86329|86270|86329|86283|86206|86175|8496
1651780080000|2022-05-05 19:48:00|86328|86242|86341|86275|86342|86299|86270|86242|2136
1651780090000|2022-05-05 19:48:10|86340|86228|86338|86249|86340|86311|86310|86228|2682
1651780100000|2022-05-05 19:48:20|86340|86300|86328|86275|86340|86313|86313|86249|2783
1651780110000|2022-05-05 19:48:30|86327|86276|86318|86258|86339|86306|86282|86258|6917
1651780120000|2022-05-05 19:48:40|86317|86281|86372|86316|86390|86332|86317|86263|4801
1651780130000|2022-05-05 19:48:50|86387|86364|86459|86366|86460|86392|86371|86316|5249
1651780140000|2022-05-05 19:49:00|86458|86369|86650|86594|86650|86626|86458|86369|9492
1651780150000|2022-05-05 19:49:10|86633|86618|86559|86510|86650|86618|86461|86411|10863
1651780160000|2022-05-05 19:49:20|86554|86513|86532|86479|86569|86515|86510|86437|640
1651780170000|2022-05-05 19:49:30|86511|86475|86529|86475|86532|86500|86483|86421|8425
1651780180000|2022-05-05 19:49:40|86530|86489|86498|86426|86530|86500|86469|86422|2393
1651780190000|2022-05-05 19:49:50|86495|86424|86428|86386|86497|86450|86418|86330|2438
1651780200000|2022-05-05 19:50:00|86433|86404|86775|86653|86883|86850|86433|86386|23062
1651780210000|2022-05-05 19:50:10|86785|86709|87100|86972|87100|87033|86770|86652|18269
1651780220000|2022-05-05 19:50:20|87097|87009|87133|87062|87133|87122|86998|86949|9109
1651780230000|2022-05-05 19:50:30|87152|87075|87159|87126|87187|87149|87087|87069|10546
1651780240000|2022-05-05 19:50:40|87166|87094|87199|87149|87306|87258|87127|87094|18198
1651780250000|2022-05-05 19:50:50|87179|87123|87333|87269|87333|87269|87083|87062|7055
1651780260000|2022-05-05 19:51:00|87329|87277|87400|87343|87400|87365|87299|87244|5256
1651780270000|2022-05-05 19:51:10|87409|87344|87330|87285|87485|87438|87330|87273|17155
1651780280000|2022-05-05 19:51:20|87304|87272|87179|87106|87314|87272|87158|87106|12765
1651780290000|2022-05-05 19:51:30|87176|87108|87171|87127|87197|87128|87099|87060|10730
1651780300000|2022-05-05 19:51:40|87197|87128|87071|87001|87197|87154|87064|87000|7574
1651780310000|2022-05-05 19:51:50|87087|87010|87150|87056|87187|87154|87042|87000|9474
1651780320000|2022-05-05 19:52:00|87143|87065|87131|87080|87179|87141|87118|87056|5234
1651780330000|2022-05-05 19:52:10|87122|87068|87121|87060|87266|87181|87099|87039|12330
1651780340000|2022-05-05 19:52:20|87134|87061|87135|87089|87200|87158|87121|87061|2695
1651780350000|2022-05-05 19:52:30|87131|87087|87156|87089|87157|87117|87091|87050|3409
1651780360000|2022-05-05 19:52:40|87152|87080|87084|87050|87156|87121|87084|87050|4277
1651780370000|2022-05-05 19:52:50|87078|87016|86997|86941|87102|87018|86970|86900|24678
1651780380000|2022-05-05 19:53:00|87000|86959|87167|87065|87198|87138|87000|86953|9117
1651780390000|2022-05-05 19:53:10|87157|87066|87000|86953|87157|87066|86938|86900|9532
1651780400000|2022-05-05 19:53:20|86992|86958|87027|86973|87085|87032|86976|86940|4963
1651780410000|2022-05-05 19:53:30|87012|86969|86876|86815|87026|86987|86875|86800|7459
1651780420000|2022-05-05 19:53:40|86893|86844|86851|86800|86974|86926|86851|86800|1500
1651780430000|2022-05-05 19:53:50|86864|86789|86938|86831|86966|86902|86831|86789|5950
1651780440000|2022-05-05 19:54:00|86936|86818|86936|86845|86936|86915|86848|86800|1900
1651780450000|2022-05-05 19:54:10|86944|86901|86950|86904|86959|86927|86919|86842|4125
1651780460000|2022-05-05 19:54:20|86959|86908|87012|86917|87085|87019|86947|86892|3485
1651780470000|2022-05-05 19:54:30|87014|86928|87067|87004|87085|87036|87014|86917|2485
1651780480000|2022-05-05 19:54:40|87062|87033|86818|86719|87062|87033|86752|86705|15320
1651780490000|2022-05-05 19:54:50|86806|86765|86936|86873|86936|86873|86758|86700|3630
1651780500000|2022-05-05 19:55:00|86947|86882|87087|87028|87098|87070|86947|86848|10114
1651780510000|2022-05-05 19:55:10|87086|87049|87155|87109|87180|87117|87086|87043|12542
1651780520000|2022-05-05 19:55:20|87176|87117|87050|87007|87191|87136|87050|87003|3765
1651780530000|2022-05-05 19:55:30|87073|87014|86992|86902|87073|87033|86971|86900|4569
1651780540000|2022-05-05 19:55:40|86994|86910|86919|86876|87031|86980|86919|86876|12727
1651780550000|2022-05-05 19:55:50|86926|86888|86898|86835|87013|86958|86898|86835|2951
1651780560000|2022-05-05 19:56:00|86919|86837|86987|86936|86998|86960|86904|86837|2957
1651780570000|2022-05-05 19:56:10|86985|86900|86961|86914|86988|86965|86926|86891|3856
1651780580000|2022-05-05 19:56:20|86959|86891|86937|86872|86966|86952|86909|86851|3284
1651780590000|2022-05-05 19:56:30|86900|86852|86924|86875|86937|86914|86864|86829|3563
1651780600000|2022-05-05 19:56:40|86918|86876|87047|87001|87047|87014|86918|86876|7709
1651780610000|2022-05-05 19:56:50|87057|87003|87033|86985|87069|87040|86987|86963|4310
1651780620000|2022-05-05 19:57:00|87017|86979|86954|86914|87017|86979|86906|86866|10217
1651780630000|2022-05-05 19:57:10|86949|86913|86929|86885|86949|86913|86903|86866|7894
1651780640000|2022-05-05 19:57:20|86928|86882|86980|86932|86990|86953|86906|86882|6090
1651780650000|2022-05-05 19:57:30|86981|86935|87050|87012|87092|87078|86981|86932|9414
1651780660000|2022-05-05 19:57:40|87061|87021|87084|87029|87091|87056|87055|87012|4377
1651780670000|2022-05-05 19:57:50|87068|87034|87069|87011|87084|87034|87038|87000|2364
1651780680000|2022-05-05 19:58:00|87041|87000|87053|86993|87057|87041|86927|86880|9574
1651780690000|2022-05-05 19:58:10|87038|87007|87083|87032|87087|87053|87023|86992|5166
1651780700000|2022-05-05 19:58:20|87073|87031|87140|87109|87140|87116|87043|87000|6581
1651780710000|2022-05-05 19:58:30|87148|87110|87205|87151|87215|87190|87148|87110|8578
1651780720000|2022-05-05 19:58:40|87180|87153|87235|87183|87238|87204|87156|87125|9154
1651780730000|2022-05-05 19:58:50|87220|87185|87226|87198|87281|87248|87212|87183|7405
1651780740000|2022-05-05 19:59:00|87204|87189|87199|87162|87236|87189|87113|87100|8878
1651780750000|2022-05-05 19:59:10|87200|87146|87180|87159|87224|87180|87180|87144|9205
1651780760000|2022-05-05 19:59:20|87160|87161|87225|87188|87237|87212|87160|87161|16777
1651780770000|2022-05-05 19:59:30|87252|87200|87298|87263|87299|87278|87225|87189|18483
1651780780000|2022-05-05 19:59:40|87297|87271|87399|87365|87400|87374|87256|87200|25158
1651780790000|2022-05-05 19:59:50|87395|87343|87329|87328|87540|87468|87301|87300|36809
1651780800000|2022-05-05 20:00:00|87330|87278|87303|87130|87440|87278|87303|87130|887590
1651780810000|2022-05-05 20:00:10|87308|87261|87694|87130|87694|87377|87308|87130|8215
1651780820000|2022-05-05 20:00:20|||||||||263
1651780830000|2022-05-05 20:00:30|87350|87150|87394|87152|87394|87350|87308|87150|1667
1651780840000|2022-05-05 20:00:40|87292|87155|87325|87274|87394|87274|87292|87155|2451
1651780850000|2022-05-05 20:00:50|87342|87301|87394|87301|87394|87301|87342|87301|1265
1651780860000|2022-05-05 20:01:00||87344||87344||87344||87344|297
1651780870000|2022-05-05 20:01:10|87383||87383||87383||87383||447
1651780880000|2022-05-05 20:01:20|87394|87349|87375|87344|87394|87349|87375|87344|1513
1651780890000|2022-05-05 20:01:30||87328||87344||87344||87328|743
1651780900000|2022-05-05 20:01:40|||||||||185
1651780910000|2022-05-05 20:01:50|87394|87349|87474|87375|87474|87375|87394|87349|982
1651780920000|2022-05-05 20:02:00|87420||87420||87420||87420||596
1651780930000|2022-05-05 20:02:10|87460|87328|87460|87450|87460|87450|87420|87328|548
1651780940000|2022-05-05 20:02:20|87400|87331|87390|87331|87400|87331|87390|87331|1141
1651780950000|2022-05-05 20:02:30|87385|87328|87379|87350|87385|87350|87379|87328|1922
1651780960000|2022-05-05 20:02:40|87385|87328|87425|87328|87425|87379|87385|87328|2169
1651780970000|2022-05-05 20:02:50|87400|87330|87400|87331|87400|87331|87400|87330|401
1651780980000|2022-05-05 20:03:00|87399||87375||87399||87375||298
1651780990000|2022-05-05 20:03:10|87399|87375|87400|87328|87400|87375|87390|87328|1382
1651781000000|2022-05-05 20:03:20|87390|87330|87390|87329|87390|87330|87390|87328|165
1651781010000|2022-05-05 20:03:30|87400||87425||87425||87400||913
1651781020000|2022-05-05 20:03:40|87450|87331|87450|87400|87450|87400|87450|87330|1061
1651781030000|2022-05-05 20:03:50|87498||87498||87498||87498||291
1651781040000|2022-05-05 20:04:00|87499|87408|87550|87408|87550|87498|87499|87408|1202
1651781050000|2022-05-05 20:04:10|87549|87414|87549|87414|87549|87414|87549|87408|283
1651781060000|2022-05-05 20:04:20|87500|87425|87500|87426|87500|87426|87500|87425|99
1651781070000|2022-05-05 20:04:30||87425||87425||87450||87425|257
1651781080000|2022-05-05 20:04:40|87549|87430|87549|87444|87549|87475|87549|87430|781
1651781090000|2022-05-05 20:04:50|87550|87500|87550|87500|87550|87500|87550|87500|124
1651781100000|2022-05-05 20:05:00|87575|87501|87575|87506|87575|87506|87575|87501|601
1651781110000|2022-05-05 20:05:10|87599|87550|87582|87550|87599|87555|87582|87504|957
1651781120000|2022-05-05 20:05:20||87526||87500||87550||87500|377
1651781130000|2022-05-05 20:05:30||87510||87500||87510||87500|207
1651781140000|2022-05-05 20:05:40||87510||87518||87518||87510|260
1651781150000|2022-05-05 20:05:50|87570|87540|87570|87518|87570|87540|87570|87500|329
1651781160000|2022-05-05 20:06:00|87540|87540|87540|87500|87540|87540|87540|87500|910
1651781170000|2022-05-05 20:06:10|87570||87570||87570||87570||429
1651781180000|2022-05-05 20:06:20||87505||87505||87505||87505|18
1651781190000|2022-05-05 20:06:30|87550|87500|87550|87500|87550|87500|87550|87500|107
1651781200000|2022-05-05 20:06:40|||||||||355
1651781210000|2022-05-05 20:06:50|87570||87570||87570||87570||649
1651781220000|2022-05-05 20:07:00|||||||||324
1651781230000|2022-05-05 20:07:10|87550|87536|87550|87536|87550|87536|87550|87536|191
1651781240000|2022-05-05 20:07:20|87570||87570||87570||87570||670
1651781250000|2022-05-05 20:07:30|87565||87570||87570||87565||296
1651781260000|2022-05-05 20:07:40|||||||||430
1651781270000|2022-05-05 20:07:50|||||||||801
1651781280000|2022-05-05 20:08:00||87500||87514||87514||87500|578
1651781290000|2022-05-05 20:08:10||87500||87505||87552||87500|296
1651781300000|2022-05-05 20:08:20|87582|87500|87582|87501|87582|87552|87582|87500|318
1651781310000|2022-05-05 20:08:30||87542||87540||87542||87540|286
1651781320000|2022-05-05 20:08:40|87599|87561|87675|87582|87675|87582|87599|87535|914
1651781330000|2022-05-05 20:08:50|87700|87601|87735|87583|87735|87625|87700|87582|757
1651781340000|2022-05-05 20:09:00|87850|87682|87850|87583|87850|87733|87850|87583|577
1651781350000|2022-05-05 20:09:10|87849|87729|87849|87601|87849|87758|87849|87600|773
1651781360000|2022-05-05 20:09:20|87850|87777|87847|87700|87866|87849|87847|87601|2267
1651781370000|2022-05-05 20:09:30||87703||87700||87703||87700|77
1651781380000|2022-05-05 20:09:40|87842|87707|87819|87702|87842|87707|87819|87701|566
1651781390000|2022-05-05 20:09:50|87795|87716|87795|87716|87795|87726|87795|87716|560
1651781400000|2022-05-05 20:10:00|87800|87741|87794|87741|87800|87741|87777|87741|226
1651781410000|2022-05-05 20:10:10|87780|87777|87800|87745|87800|87780|87780|87745|457
1651781420000|2022-05-05 20:10:20|87799|87794|87842|87745|87842|87794|87799|87745|4346
1651781430000|2022-05-05 20:10:30|87846|87750|87846|87800|87846|87800|87846|87750|591
1651781440000|2022-05-05 20:10:40|87847|87805|87847|87846|87847|87846|87847|87800|931
1651781450000|2022-05-05 20:10:50|87849|87842|87849|87805|87849|87842|87849|87805|1059
1651781460000|2022-05-05 20:11:00|87866|87810|87900|87847|87900|87847|87866|87810|811
1651781470000|2022-05-05 20:11:10||87853||87853||87853||87853|579
1651781480000|2022-05-05 20:11:20|||||||||156
1651781490000|2022-05-05 20:11:30|87891|87843|87891|87853|87891|87854|87891|87843|442
1651781500000|2022-05-05 20:11:40|87880|87855|87891|87842|87891|87855|87880|87842|783
1651781510000|2022-05-05 20:11:50||87853||87853||87853||87853|638
1651781520000|2022-05-05 20:12:00|||||||||67
1651781530000|2022-05-05 20:12:10||87850||87836||87850||87836|704
1651781540000|2022-05-05 20:12:20|87876|87807|87871|87794|87889|87807|87800|87794|1671
1651781550000|2022-05-05 20:12:30|87891|87742|87847|87705|87891|87800|87845|87705|727
1651781560000|2022-05-05 20:12:40|87804|87707|87847|87707|87847|87726|87804|87707|143
1651781570000|2022-05-05 20:12:50|87809||87809||87809||87809||130
1651781580000|2022-05-05 20:13:00|87808|87708|87800|87705|87808|87708|87800|87705|235
1651781590000|2022-05-05 20:13:10|||||||||28
1651781600000|2022-05-05 20:13:20|87750|87707|87800|87707|87800|87708|87750|87707|608
1651781610000|2022-05-05 20:13:30|||||||||520
1651781620000|2022-05-05 20:13:40||87710||87707||87710||87707|212
1651781630000|2022-05-05 20:13:50|87780|87710|87780|87710|87780|87710|87780|87710|18
1651781640000|2022-05-05 20:14:00|||||||||80
1651781650000|2022-05-05 20:14:10|87798|87713|87798|87710|87798|87713|87763|87710|1549
1651781660000|2022-05-05 20:14:20|||||||||121
1651781670000|2022-05-05 20:14:30|87775|87705|87705|87600|87775|87705|87705|87600|1473
1651781680000|2022-05-05 20:14:40|87700|87582|87700|87583|87700|87583|87700|87582|556
1651781690000|2022-05-05 20:14:50|||||||||586
1651781700000|2022-05-05 20:15:00|87755|87610|87755|87610|87755|87645|87755|87610|884
1651781710000|2022-05-05 20:15:10|||||||||127
1651781720000|2022-05-05 20:15:20|87753|87630|87755|87623|87755|87630|87753|87623|102
1651781730000|2022-05-05 20:15:30|||||||||40
1651781740000|2022-05-05 20:15:40|||||||||190
1651781760000|2022-05-05 20:16:00|||||||||61
1651781770000|2022-05-05 20:16:10|||||||||63
1651781780000|2022-05-05 20:16:20|87754|87700|87754|87700|87754|87700|87754|87700|39
1651781790000|2022-05-05 20:16:30|||||||||4
1651781800000|2022-05-05 20:16:40|87744|87680|87754|87680|87754|87680|87744|87680|450
1651781810000|2022-05-05 20:16:50|87735|87675|87735|87651|87735|87675|87735|87651|313
1651781820000|2022-05-05 20:17:00|||||||||117
1651781830000|2022-05-05 20:17:10|||||||||62
1651781840000|2022-05-05 20:17:20|87700|87655|87700|87655|87700|87655|87700|87655|143
1651781850000|2022-05-05 20:17:30|||||||||79
1651781860000|2022-05-05 20:17:40|||||||||104
1651781870000|2022-05-05 20:17:50||87651||87651||87651||87651|619
1651781880000|2022-05-05 20:18:00|||||||||67
1651781890000|2022-05-05 20:18:10|87699|87655|87699|87651|87699|87655|87699|87651|126
1651781900000|2022-05-05 20:18:20||87612||87600||87612||87600|284
1651781910000|2022-05-05 20:18:30|||||||||96
1651781920000|2022-05-05 20:18:40|||||||||30
1651781930000|2022-05-05 20:18:50|87667|87612|87667|87602|87667|87612|87667|87602|6
1651781940000|2022-05-05 20:19:00|87650|87601|87649|87600|87650|87601|87649|87600|44
1651781950000|2022-05-05 20:19:10|||||||||69
1651781960000|2022-05-05 20:19:20|||||||||243
1651781970000|2022-05-05 20:19:30|||||||||138
1651781980000|2022-05-05 20:19:40|87650|87601|87675|87601|87675|87601|87650|87601|493
1651781990000|2022-05-05 20:19:50||87640||87640||87640||87640|571
1651782000000|2022-05-05 20:20:00|87650|87600|87675|87600|87675|87600|87649|87600|149
1651782010000|2022-05-05 20:20:10|||||||||154
1651782020000|2022-05-05 20:20:20|||||||||76
1651782030000|2022-05-05 20:20:30|87669||87668||87669||87668||311
1651782040000|2022-05-05 20:20:40|87669|87582|87659|87518|87669|87582|87659|87518|1589
1651782050000|2022-05-05 20:20:50|87600||87600||87600||87584||209
1651782060000|2022-05-05 20:21:00|87650|87550|87650|87550|87650|87550|87650|87550|5
1651782070000|2022-05-05 20:21:10|87600||87600||87600||87600||103
1651782080000|2022-05-05 20:21:20|||||||||11
1651782090000|2022-05-05 20:21:30|87596|87551|87596|87551|87596|87551|87596|87551|189
1651782100000|2022-05-05 20:21:40|87578|87555|87578|87551|87578|87555|87578|87551|117
1651782110000|2022-05-05 20:21:50|87622||87650||87650||87622||537
1651782120000|2022-05-05 20:22:00|||||||||18
1651782130000|2022-05-05 20:22:10|||||||||33
1651782140000|2022-05-05 20:22:20|87700|87552|87700|87552|87700|87552|87700|87552|99
1651782150000|2022-05-05 20:22:30|||||||||12
1651782160000|2022-05-05 20:22:40|87650|87555|87650|87571|87650|87571|87650|87555|138
1651782170000|2022-05-05 20:22:50|||||||||100
1651782180000|2022-05-05 20:23:00|||||||||53
1651782190000|2022-05-05 20:23:10|87660||87650||87660||87650||270
1651782200000|2022-05-05 20:23:20|||||||||11
1651782220000|2022-05-05 20:23:40|||||||||4
1651782230000|2022-05-05 20:23:50|||||||||77
1651782240000|2022-05-05 20:24:00|||||||||221
1651782250000|2022-05-05 20:24:10|87645|87572|87650|87572|87650|87572|87645|87572|110
1651782260000|2022-05-05 20:24:20||87575||87573||87575||87573|202
1651782270000|2022-05-05 20:24:30|||||||||35
1651782280000|2022-05-05 20:24:40|87644|87572|87638|87571|87644|87572|87638|87571|8
1651782290000|2022-05-05 20:24:50|87645|87550|87600|87550|87645|87550|87600|87550|53
1651782300000|2022-05-05 20:25:00|87590||87577||87600||87577||142
1651782310000|2022-05-05 20:25:10|87576||87576||87576||87576||97
1651782320000|2022-05-05 20:25:20|||||||||162
1651782330000|2022-05-05 20:25:30|||||||||34
1651782340000|2022-05-05 20:25:40|87600|87568|87600|87568|87600|87568|87600|87568|849
1651782350000|2022-05-05 20:25:50|||||||||1
1651782360000|2022-05-05 20:26:00|||||||||226
1651782370000|2022-05-05 20:26:10||87572||87572||87572||87572|85
1651782380000|2022-05-05 20:26:20|||||||||5
1651782390000|2022-05-05 20:26:30|87644||87644||87644||87644||343
1651782410000|2022-05-05 20:26:50|||||||||70
1651782420000|2022-05-05 20:27:00|||||||||23
1651782430000|2022-05-05 20:27:10|||||||||24
1651782440000|2022-05-05 20:27:20|||||||||106
1651782450000|2022-05-05 20:27:30|87629||87600||87644||87600||178
1651782460000|2022-05-05 20:27:40|||||||||8
1651782470000|2022-05-05 20:27:50|87625||87644||87644||87625||158
1651782480000|2022-05-05 20:28:00|||||||||18
1651782490000|2022-05-05 20:28:10|87600||87612||87612||87600||517
1651782500000|2022-05-05 20:28:20|87644|87600|87629|87572|87644|87600|87600|87572|542
1651782510000|2022-05-05 20:28:30|87630|87590|87644|87590|87644|87590|87630|87590|162
1651782520000|2022-05-05 20:28:40||87620||87620||87620||87620|298
1651782530000|2022-05-05 20:28:50|87700|87600|87700|87650|87700|87650|87700|87600|908
1651782540000|2022-05-05 20:29:00|||||||||234
1651782550000|2022-05-05 20:29:10|||||||||14
1651782560000|2022-05-05 20:29:20|||||||||224
1651782570000|2022-05-05 20:29:30|87699||87699||87699||87699||147
1651782580000|2022-05-05 20:29:40||87643||87643||87643||87643|9
1651782590000|2022-05-05 20:29:50|87670|87600|87643|87600|87670|87600|87643|87600|303
1651782600000|2022-05-05 20:30:00|87670||87700||87700||87670||233
1651782610000|2022-05-05 20:30:10|||||||||6
1651782620000|2022-05-05 20:30:20|87699|87602|87699|87600|87699|87602|87699|87600|6
1651782630000|2022-05-05 20:30:30|||||||||2
1651782640000|2022-05-05 20:30:40|||||||||15
1651782650000|2022-05-05 20:30:50|||||||||1
1651782660000|2022-05-05 20:31:00|||||||||92
1651782670000|2022-05-05 20:31:10|87680|87611|87680|87611|87680|87611|87680|87611|61
1651782680000|2022-05-05 20:31:20|||||||||5
1651782690000|2022-05-05 20:31:30|||||||||46
1651782700000|2022-05-05 20:31:40|||||||||10
1651782710000|2022-05-05 20:31:50|||||||||11
1651782720000|2022-05-05 20:32:00|||||||||55
1651782730000|2022-05-05 20:32:10|87674||87674||87674||87674||71
1651782740000|2022-05-05 20:32:20|87670||87670||87670||87670||18
1651782750000|2022-05-05 20:32:30|||||||||67
1651782760000|2022-05-05 20:32:40|87680||87680||87680||87680||56
1651782770000|2022-05-05 20:32:50|||||||||7
1651782780000|2022-05-05 20:33:00|||||||||111
1651782790000|2022-05-05 20:33:10|||||||||3
1651782800000|2022-05-05 20:33:20|87656||87656||87656||87656||51
1651782810000|2022-05-05 20:33:30|||||||||128
1651782820000|2022-05-05 20:33:40|||||||||2
1651782830000|2022-05-05 20:33:50|||||||||20
1651782840000|2022-05-05 20:34:00|||||||||3
1651782850000|2022-05-05 20:34:10|87642|87613|87680|87611|87680|87613|87642|87611|77
1651782860000|2022-05-05 20:34:20||87660||87660||87660||87660|137
1651782870000|2022-05-05 20:34:30||87611||87611||87611||87611|451
1651782880000|2022-05-05 20:34:40|||||||||12
1651782900000|2022-05-05 20:35:00|||||||||1
1651782910000|2022-05-05 20:35:10|||||||||8
1651782920000|2022-05-05 20:35:20|||||||||20
1651782930000|2022-05-05 20:35:30|||||||||26
1651782940000|2022-05-05 20:35:40|87652||87640||87652||87640||170
1651782950000|2022-05-05 20:35:50|||||||||9
1651782960000|2022-05-05 20:36:00|87673||87673||87673||87673||1377
1651782970000|2022-05-05 20:36:10|||||||||4
1651782980000|2022-05-05 20:36:20|||||||||16
1651782990000|2022-05-05 20:36:30||87614||87614||87614||87614|30
1651783010000|2022-05-05 20:36:50|||||||||4
1651783020000|2022-05-05 20:37:00|||||||||27
1651783030000|2022-05-05 20:37:10|||||||||2
1651783040000|2022-05-05 20:37:20|||||||||10
1651783050000|2022-05-05 20:37:30|||||||||43
1651783060000|2022-05-05 20:37:40|||||||||8
1651783070000|2022-05-05 20:37:50|||||||||13
1651783080000|2022-05-05 20:38:00|||||||||28
1651783090000|2022-05-05 20:38:10|87674|87650|87669|87623|87674|87650|87669|87614|402
1651783100000|2022-05-05 20:38:20||87650||87614||87650||87614|683
1651783110000|2022-05-05 20:38:30|||||||||2
1651783120000|2022-05-05 20:38:40||87618||87618||87618||87618|81
1651783130000|2022-05-05 20:38:50|||||||||6
1651783140000|2022-05-05 20:39:00|||||||||25
1651783150000|2022-05-05 20:39:10|87663|87631|87663|87631|87663|87631|87663|87631|100
1651783160000|2022-05-05 20:39:20|87669||87669||87669||87669||117
1651783170000|2022-05-05 20:39:30|87659||87659||87659||87659||10
1651783180000|2022-05-05 20:39:40|87669|87656|87680|87650|87680|87656|87669|87650|443
1651783190000|2022-05-05 20:39:50||87654||87654||87654||87654|118
1651783200000|2022-05-05 20:40:00|||||||||55
1651783210000|2022-05-05 20:40:10||87659||87659||87659||87659|101
1651783220000|2022-05-05 20:40:20|87700||87700||87700||87700||819
1651783240000|2022-05-05 20:40:40|||||||||2
1651783250000|2022-05-05 20:40:50|||||||||14
1651783270000|2022-05-05 20:41:10||87675||87675||87675||87675|283
1651783280000|2022-05-05 20:41:20|87750||87755||87755||87750||201
1651783290000|2022-05-05 20:41:30|||||||||25
1651783300000|2022-05-05 20:41:40|87737|87700|87737|87700|87737|87700|87737|87700|21
1651783310000|2022-05-05 20:41:50|87755||87755||87755||87755||276
1651783320000|2022-05-05 20:42:00|||||||||16
1651783330000|2022-05-05 20:42:10|||||||||6
1651783340000|2022-05-05 20:42:20|||||||||53
1651783350000|2022-05-05 20:42:30|||||||||1
1651783360000|2022-05-05 20:42:40|87739||87739||87739||87739||72
1651783370000|2022-05-05 20:42:50|87754|87702|87739|87700|87754|87702|87739|87700|40
1651783380000|2022-05-05 20:43:00|||||||||46
1651783390000|2022-05-05 20:43:10|||||||||54
1651783400000|2022-05-05 20:43:20|||||||||63
1651783410000|2022-05-05 20:43:30|||||||||43
1651783420000|2022-05-05 20:43:40|||||||||7
1651783430000|2022-05-05 20:43:50||87720||87720||87720||87720|152
1651783440000|2022-05-05 20:44:00|||||||||140
1651783450000|2022-05-05 20:44:10|||||||||53
1651783460000|2022-05-05 20:44:20|||||||||78
1651783470000|2022-05-05 20:44:30|87750||87755||87755||87750||176
1651783480000|2022-05-05 20:44:40|||||||||120
1651783490000|2022-05-05 20:44:50|||||||||112
1651783500000|2022-05-05 20:45:00|||||||||2
1651783510000|2022-05-05 20:45:10|||||||||3
1651783520000|2022-05-05 20:45:20|87780|87725|87780|87725|87780|87725|87780|87725|718
1651783530000|2022-05-05 20:45:30|||||||||71
1651783540000|2022-05-05 20:45:40|||||||||52
1651783550000|2022-05-05 20:45:50|||||||||102
1651783560000|2022-05-05 20:46:00|87770|87750|87770|87750|87770|87750|87770|87750|218
1651783570000|2022-05-05 20:46:10|||||||||98
1651783580000|2022-05-05 20:46:20|||||||||41
1651783600000|2022-05-05 20:46:40|||||||||214
1651783610000|2022-05-05 20:46:50|87767||87767||87767||87767||153
1651783620000|2022-05-05 20:47:00|||||||||225
1651783630000|2022-05-05 20:47:10|||||||||633
1651783640000|2022-05-05 20:47:20|||||||||61
1651783650000|2022-05-05 20:47:30|87770|87725|87750|87725|87770|87725|87750|87725|97
1651783660000|2022-05-05 20:47:40|||||||||30
1651783670000|2022-05-05 20:47:50|87780||87780||87780||87780||249
1651783680000|2022-05-05 20:48:00|87800||87800||87800||87800||114
1651783690000|2022-05-05 20:48:10|||||||||78
1651783700000|2022-05-05 20:48:20|87825|87751|87850|87740|87850|87751|87825|87740|893
1651783710000|2022-05-05 20:48:30|||||||||10
1651783720000|2022-05-05 20:48:40|||||||||46
1651783730000|2022-05-05 20:48:50|87800|87767|87800|87767|87800|87767|87800|87767|104
1651783740000|2022-05-05 20:49:00|||||||||47
1651783750000|2022-05-05 20:49:10||87751||87751||87751||87751|76
1651783760000|2022-05-05 20:49:20|||||||||71
1651783770000|2022-05-05 20:49:30||87755||87751||87755||87751|13
1651783780000|2022-05-05 20:49:40||87750||87740||87750||87725|110
1651783790000|2022-05-05 20:49:50||87742||87750||87750||87742|2
1651783800000|2022-05-05 20:50:00|||||||||32
1651783810000|2022-05-05 20:50:10|87850|87725|87850|87725|87850|87725|87850|87725|1584
1651783820000|2022-05-05 20:50:20||87790||87790||87790||87790|48
1651783830000|2022-05-05 20:50:30|||||||||11
1651783840000|2022-05-05 20:50:40|87872|87800|87872|87800|87872|87800|87872|87800|566
1651783850000|2022-05-05 20:50:50|87899||87899||87899||87899||193
1651783860000|2022-05-05 20:51:00|||||||||38
1651783870000|2022-05-05 20:51:10|||||||||106
1651783880000|2022-05-05 20:51:20||87835||87835||87835||87835|5
1651783890000|2022-05-05 20:51:30||87840||87840||87840||87840|34
1651783900000|2022-05-05 20:51:40|||||||||122
1651783910000|2022-05-05 20:51:50|||||||||20
1651783920000|2022-05-05 20:52:00|||||||||72
1651783930000|2022-05-05 20:52:10|87897|87852|87867|87852|87897|87852|87867|87840|885
1651783940000|2022-05-05 20:52:20|87899||87899||87899||87899||207
1651783950000|2022-05-05 20:52:30|87890||87890||87890||87890||16
1651783960000|2022-05-05 20:52:40|87853|87850|87853|87830|87853|87850|87853|87830|581
1651783970000|2022-05-05 20:52:50|87850|87800|87890|87803|87890|87803|87850|87701|456
1651783980000|2022-05-05 20:53:00|||||||||15
1651783990000|2022-05-05 20:53:10|||||||||10
1651784000000|2022-05-05 20:53:20|||||||||31
1651784010000|2022-05-05 20:53:30|||||||||17
1651784020000|2022-05-05 20:53:40|||||||||5
1651784030000|2022-05-05 20:53:50|||||||||9
1651784040000|2022-05-05 20:54:00|87857||87880||87880||87857||26
1651784050000|2022-05-05 20:54:10|||||||||18
1651784060000|2022-05-05 20:54:20|||||||||2
1651784070000|2022-05-05 20:54:30|||||||||10
1651784080000|2022-05-05 20:54:40|||||||||12
1651784090000|2022-05-05 20:54:50|||||||||2
1651784100000|2022-05-05 20:55:00|||||||||51
1651784110000|2022-05-05 20:55:10|87845||87845||87845||87845||16
1651784120000|2022-05-05 20:55:20|||||||||39
1651784130000|2022-05-05 20:55:30|||||||||94
1651784140000|2022-05-05 20:55:40|||||||||144
1651784150000|2022-05-05 20:55:50|||||||||201
1651784160000|2022-05-05 20:56:00|||||||||290
1651784170000|2022-05-05 20:56:10|||||||||1
1651784180000|2022-05-05 20:56:20|87890|87800|87890|87803|87890|87803|87890|87800|226
1651784190000|2022-05-05 20:56:30|||||||||117
1651784200000|2022-05-05 20:56:40|||||||||5
1651784210000|2022-05-05 20:56:50|||||||||88
1651784220000|2022-05-05 20:57:00|87880|87805|87879|87805|87880|87805|87879|87805|57
1651784230000|2022-05-05 20:57:10|||||||||11
1651784240000|2022-05-05 20:57:20|||||||||5
1651784250000|2022-05-05 20:57:30|||||||||19
1651784260000|2022-05-05 20:57:40|||||||||1
1651784270000|2022-05-05 20:57:50|87859||87859||87859||87859||5
1651784280000|2022-05-05 20:58:00|||||||||33
1651784290000|2022-05-05 20:58:10|||||||||39
1651784300000|2022-05-05 20:58:20|87850|87800|87850|87808|87850|87808|87850|87800|768
1651784310000|2022-05-05 20:58:30|||||||||4
1651784320000|2022-05-05 20:58:40|87860||87858||87860||87858||307
1651784330000|2022-05-05 20:58:50|87857||87857||87857||87857||15
1651784350000|2022-05-05 20:59:10|||||||||13
1651784360000|2022-05-05 20:59:20|87860|87800|87860|87828|87860|87828|87860|87800|622
1651784370000|2022-05-05 20:59:30|87880|87800|87880|87853|87880|87853|87880|87800|441
1651784380000|2022-05-05 20:59:40||87868||87868||87868||87868|30
1651784390000|2022-05-05 20:59:50|87879|87873|87880|87800|87880|87873|87879|87800|344
1651784400000|2022-05-05 21:00:00|87899|87873|87899|87873|87899|87873|87899|87800|523
1651784410000|2022-05-05 21:00:10|||||||||258
1651784420000|2022-05-05 21:00:20|87898|87850|87899|87850|87899|87850|87898|87850|113
1651784430000|2022-05-05 21:00:30||87889||87886||87889||87886|173
1651784440000|2022-05-05 21:00:40|87900|87898|87940|87898|87940|87898|87900|87898|2005
1651784460000|2022-05-05 21:01:00|87939|87850|87939|87850|87939|87850|87939|87850|40
1651784480000|2022-05-05 21:01:20|||||||||10
1651784500000|2022-05-05 21:01:40|87935|87870|87935|87870|87935|87870|87935|87870|149
1651784510000|2022-05-05 21:01:50||87865||87865||87865||87865|15
1651784520000|2022-05-05 21:02:00|||||||||9
1651784530000|2022-05-05 21:02:10||87850||87850||87850||87850|81
1651784540000|2022-05-05 21:02:20|||||||||7
1651784550000|2022-05-05 21:02:30||87875||87875||87875||87875|230
1651784560000|2022-05-05 21:02:40|||||||||10
1651784570000|2022-05-05 21:02:50|||||||||3
1651784580000|2022-05-05 21:03:00||87890||87850||87890||87850|208
1651784590000|2022-05-05 21:03:10|||||||||14
1651784600000|2022-05-05 21:03:20|||||||||68
1651784610000|2022-05-05 21:03:30|||||||||5
1651784620000|2022-05-05 21:03:40|||||||||7
1651784630000|2022-05-05 21:03:50|||||||||9
1651784640000|2022-05-05 21:04:00|87930||87930||87930||87930||4
1651784650000|2022-05-05 21:04:10|87919||87919||87919||87919||105
1651784660000|2022-05-05 21:04:20|87915||87915||87915||87915||6
1651784670000|2022-05-05 21:04:30|87909||87900||87909||87900||5
1651784680000|2022-05-05 21:04:40|87899||87899||87899||87899||2
1651784690000|2022-05-05 21:04:50|||||||||3
1651784700000|2022-05-05 21:05:00|87900||87900||87900||87900||66
1651784710000|2022-05-05 21:05:10|||||||||18
1651784720000|2022-05-05 21:05:20|||||||||10
1651784730000|2022-05-05 21:05:30|||||||||179
1651784740000|2022-05-05 21:05:40|||||||||131
1651784750000|2022-05-05 21:05:50|87915||87933||87933||87915||205
1651784760000|2022-05-05 21:06:00|||||||||10
1651784770000|2022-05-05 21:06:10|87900||87900||87900||87900||109
1651784780000|2022-05-05 21:06:20|87886||87886||87886||87886||38
1651784790000|2022-05-05 21:06:30|||||||||8
1651784800000|2022-05-05 21:06:40|||||||||8
1651784810000|2022-05-05 21:06:50|||||||||20
1651784820000|2022-05-05 21:07:00|||||||||70
1651784830000|2022-05-05 21:07:10|||||||||84
1651784840000|2022-05-05 21:07:20|||||||||13
1651784850000|2022-05-05 21:07:30|87895||87900||87900||87895||14
1651784860000|2022-05-05 21:07:40|87899||87899||87899||87899||13
1651784870000|2022-05-05 21:07:50|||||||||39
1651784880000|2022-05-05 21:08:00|||||||||2
1651784890000|2022-05-05 21:08:10|||||||||11
1651784900000|2022-05-05 21:08:20|87898||87898||87898||87898||25
1651784910000|2022-05-05 21:08:30|||||||||15
1651784920000|2022-05-05 21:08:40|||||||||10
1651784930000|2022-05-05 21:08:50|||||||||58
1651784940000|2022-05-05 21:09:00|||||||||52
1651784950000|2022-05-05 21:09:10|||||||||20
1651784960000|2022-05-05 21:09:20|||||||||21
1651784980000|2022-05-05 21:09:40|87870||87870||87870||87870||738
1651784990000|2022-05-05 21:09:50|87841|87828|87841|87800|87841|87828|87841|87800|250
1651785000000|2022-05-05 21:10:00|||||||||1
1651785010000|2022-05-05 21:10:10|87870|87782|87869|87800|87870|87800|87869|87750|502
1651785020000|2022-05-05 21:10:20|87890||87869||87890||87869||4
1651785040000|2022-05-05 21:10:40|87880||87870||87880||87870||1
1651785050000|2022-05-05 21:10:50|||||||||21
1651785060000|2022-05-05 21:11:00|87835|87750|87835|87700|87835|87750|87835|87700|127
1651785070000|2022-05-05 21:11:10||87701||87700||87701||87700|4
1651785080000|2022-05-05 21:11:20|87825||87825||87825||87825||11
1651785090000|2022-05-05 21:11:30|||||||||36
1651785100000|2022-05-05 21:11:40|||||||||4
1651785110000|2022-05-05 21:11:50|||||||||10
1651785120000|2022-05-05 21:12:00|||||||||17
1651785130000|2022-05-05 21:12:10|||||||||140
1651785140000|2022-05-05 21:12:20|||||||||134
1651785150000|2022-05-05 21:12:30||87740||87701||87740||87701|305
1651785160000|2022-05-05 21:12:40|||||||||6
1651785170000|2022-05-05 21:12:50|||||||||46
1651785180000|2022-05-05 21:13:00|||||||||18
1651785190000|2022-05-05 21:13:10|||||||||50
1651785200000|2022-05-05 21:13:20|87810||87810||87810||87810||25
1651785210000|2022-05-05 21:13:30||87775||87701||87775||87701|202
1651785220000|2022-05-05 21:13:40|||||||||54
1651785240000|2022-05-05 21:14:00||87800||87701||87800||87701|130
1651785250000|2022-05-05 21:14:10|87825||87825||87825||87825||0
1651785260000|2022-05-05 21:14:20|||||||||26
1651785270000|2022-05-05 21:14:30|87732||87732||87732||87732||11
1651785280000|2022-05-05 21:14:40|||||||||143
1651785290000|2022-05-05 21:14:50|||||||||10
1651785310000|2022-05-05 21:15:10|||||||||7
1651785330000|2022-05-05 21:15:30|||||||||1
1651785340000|2022-05-05 21:15:40|||||||||2
1651785360000|2022-05-05 21:16:00|||||||||3
1651785380000|2022-05-05 21:16:20|||||||||26
1651785390000|2022-05-05 21:16:30|||||||||2
1651785400000|2022-05-05 21:16:40|87800||87800||87800||87800||10
1651785410000|2022-05-05 21:16:50|||||||||5
1651785420000|2022-05-05 21:17:00|||||||||14
1651785430000|2022-05-05 21:17:10|||||||||4
1651785440000|2022-05-05 21:17:20|||||||||1
1651785450000|2022-05-05 21:17:30|||||||||2
1651785460000|2022-05-05 21:17:40||87711||87711||87711||87711|31
1651785470000|2022-05-05 21:17:50|||||||||61
1651785480000|2022-05-05 21:18:00|||||||||5
1651785490000|2022-05-05 21:18:10|||||||||27
1651785500000|2022-05-05 21:18:20||87710||87710||87710||87710|9
1651785520000|2022-05-05 21:18:40|||||||||2
1651785540000|2022-05-05 21:19:00|87799|87711|87799|87711|87799|87711|87799|87711|15
1651785550000|2022-05-05 21:19:10|||||||||52
1651785560000|2022-05-05 21:19:20|||||||||17
1651785570000|2022-05-05 21:19:30|87790|87710|87790|87710|87790|87710|87790|87710|13
1651785580000|2022-05-05 21:19:40|||||||||81
1651785590000|2022-05-05 21:19:50|||||||||33
1651785600000|2022-05-05 21:20:00|||||||||1
1651785610000|2022-05-05 21:20:10|||||||||56
1651785620000|2022-05-05 21:20:20|87799|87711|87799|87711|87799|87711|87799|87711|2
1651785630000|2022-05-05 21:20:30|87774|87710|87799|87700|87799|87710|87772|87700|919
1651785640000|2022-05-05 21:20:40|||||||||2
1651785650000|2022-05-05 21:20:50|||||||||82
1651785660000|2022-05-05 21:21:00|||||||||110
1651785670000|2022-05-05 21:21:10|87797|87750|87797|87750|87797|87750|87797|87750|10
1651785680000|2022-05-05 21:21:20||87704||87704||87704||87704|64
1651785690000|2022-05-05 21:21:30|87796|87703|87796|87701|87796|87703|87796|87701|18
1651785700000|2022-05-05 21:21:40||87700||87700||87700||87700|38
1651785710000|2022-05-05 21:21:50|||||||||2
1651785720000|2022-05-05 21:22:00|||||||||1
1651785730000|2022-05-05 21:22:10|87766||87796||87796||87701||1005
1651785740000|2022-05-05 21:22:20|||||||||9
1651785750000|2022-05-05 21:22:30|||||||||11
1651785770000|2022-05-05 21:22:50|87794||87788||87794||87788||25
1651785790000|2022-05-05 21:23:10|||||||||7
1651785800000|2022-05-05 21:23:20|||||||||8
1651785830000|2022-05-05 21:23:50|||||||||23
1651785840000|2022-05-05 21:24:00|||||||||2
1651785850000|2022-05-05 21:24:10|87750|87702|87750|87702|87750|87702|87750|87702|7
1651785860000|2022-05-05 21:24:20|||||||||6
1651785870000|2022-05-05 21:24:30|||||||||2
1651785880000|2022-05-05 21:24:40|||||||||6
1651785890000|2022-05-05 21:24:50|||||||||6
1651785900000|2022-05-05 21:25:00|||||||||3
1651785910000|2022-05-05 21:25:10|87745|87700|87745|87700|87745|87700|87745|87700|96
1651785920000|2022-05-05 21:25:20|||||||||12
1651785930000|2022-05-05 21:25:30|||||||||21
1651785940000|2022-05-05 21:25:40|||||||||1
1651785950000|2022-05-05 21:25:50|||||||||5
1651785960000|2022-05-05 21:26:00|87730||87730||87730||87730||11
1651785970000|2022-05-05 21:26:10|||||||||53
1651785980000|2022-05-05 21:26:20|||||||||9
1651785990000|2022-05-05 21:26:30|||||||||1
1651786000000|2022-05-05 21:26:40|||||||||22
1651786010000|2022-05-05 21:26:50|||||||||2
1651786020000|2022-05-05 21:27:00|||||||||16
1651786030000|2022-05-05 21:27:10|||||||||26
1651786040000|2022-05-05 21:27:20|||||||||13
1651786050000|2022-05-05 21:27:30|||||||||13
1651786060000|2022-05-05 21:27:40|||||||||12
1651786070000|2022-05-05 21:27:50|87725||87725||87725||87725||6
1651786080000|2022-05-05 21:28:00|||||||||29
1651786090000|2022-05-05 21:28:10|||||||||5
1651786100000|2022-05-05 21:28:20|87700|87683|87700|87618|87700|87683|87700|87618|2442
1651786110000|2022-05-05 21:28:30|||||||||1
1651786120000|2022-05-05 21:28:40|||||||||2
1651786130000|2022-05-05 21:28:50||87621||87621||87621||87621|2
1651786140000|2022-05-05 21:29:00|||||||||19
1651786150000|2022-05-05 21:29:10|87681|87618|87700|87618|87700|87618|87681|87618|105
1651786160000|2022-05-05 21:29:20|||||||||22
1651786170000|2022-05-05 21:29:30||87620||87620||87620||87620|17
1651786180000|2022-05-05 21:29:40|||||||||7
1651786200000|2022-05-05 21:30:00|||||||||4
1651786210000|2022-05-05 21:30:10|||||||||6
1651786220000|2022-05-05 21:30:20|||||||||1
1651786230000|2022-05-05 21:30:30|||||||||12
1651786250000|2022-05-05 21:30:50|||||||||16
1651786260000|2022-05-05 21:31:00|||||||||2
1651786270000|2022-05-05 21:31:10|||||||||4
1651786280000|2022-05-05 21:31:20|||||||||41
1651786290000|2022-05-05 21:31:30|87650||87700||87700||87650||34
1651786300000|2022-05-05 21:31:40|||||||||20
1651786310000|2022-05-05 21:31:50|||||||||28
1651786320000|2022-05-05 21:32:00|||||||||2
1651786330000|2022-05-05 21:32:10|||||||||15
1651786340000|2022-05-05 21:32:20|87650||87700||87700||87650||101
1651786350000|2022-05-05 21:32:30|||||||||120
1651786360000|2022-05-05 21:32:40|||||||||20
1651786370000|2022-05-05 21:32:50|||||||||6
1651786380000|2022-05-05 21:33:00|||||||||5
1651786390000|2022-05-05 21:33:10|87690|87621|87690|87620|87690|87621|87690|87620|12
1651786400000|2022-05-05 21:33:20|||||||||14
1651786410000|2022-05-05 21:33:30|||||||||4
1651786420000|2022-05-05 21:33:40||87618||87618||87618||87618|452
1651786430000|2022-05-05 21:33:50|||||||||154
1651786440000|2022-05-05 21:34:00||87620||87618||87620||87618|104
1651786450000|2022-05-05 21:34:10|||||||||14
1651786460000|2022-05-05 21:34:20|||||||||3
1651786470000|2022-05-05 21:34:30||87602||87602||87602||87602|1002
1651786480000|2022-05-05 21:34:40|||||||||267
1651786490000|2022-05-05 21:34:50|87618||87618||87618||87618||234
1651786500000|2022-05-05 21:35:00|87690||87690||87690||87690||127
1651786520000|2022-05-05 21:35:20|||||||||10
1651786530000|2022-05-05 21:35:30|||||||||4
1651786550000|2022-05-05 21:35:50|||||||||16
1651786560000|2022-05-05 21:36:00|87664|87600|87689|87600|87690|87600|87664|87600|119
1651786570000|2022-05-05 21:36:10|87664|87572|87689|87572|87689|87572|87664|87572|751
1651786580000|2022-05-05 21:36:20|87687||87601||87687||87601||4
1651786590000|2022-05-05 21:36:30|||||||||4
1651786600000|2022-05-05 21:36:40|||||||||13
1651786610000|2022-05-05 21:36:50|||||||||14
1651786620000|2022-05-05 21:37:00|87685||87685||87685||87685||29
1651786630000|2022-05-05 21:37:10|||||||||13
1651786650000|2022-05-05 21:37:30|87650|87520|87650|87520|87650|87520|87650|87520|168
1651786660000|2022-05-05 21:37:40|87630|87522|87630|87522|87630|87522|87630|87522|2
1651786680000|2022-05-05 21:38:00|87600|87520|87600|87520|87600|87520|87600|87520|261
1651786690000|2022-05-05 21:38:10|||||||||3
1651786700000|2022-05-05 21:38:20|||||||||5
1651786710000|2022-05-05 21:38:30|||||||||11
1651786720000|2022-05-05 21:38:40|87601||87601||87601||87601||15
1651786730000|2022-05-05 21:38:50|87580||87580||87580||87580||22
1651786740000|2022-05-05 21:39:00|||||||||17
1651786750000|2022-05-05 21:39:10|||||||||8
1651786760000|2022-05-05 21:39:20|||||||||13
1651786770000|2022-05-05 21:39:30|||||||||6
1651786780000|2022-05-05 21:39:40|||||||||12
1651786790000|2022-05-05 21:39:50|87578|87510|87578|87510|87578|87510|87578|87510|27
1651786800000|2022-05-05 21:40:00|||||||||84
1651786810000|2022-05-05 21:40:10|||||||||62
1651786820000|2022-05-05 21:40:20|87560||87560||87560||87560||23
1651786830000|2022-05-05 21:40:30|||||||||6
1651786840000|2022-05-05 21:40:40|87550||87550||87550||87550||8
1651786860000|2022-05-05 21:41:00|||||||||37
1651786870000|2022-05-05 21:41:10|||||||||2
1651786890000|2022-05-05 21:41:30|87540||87540||87540||87540||40
1651786900000|2022-05-05 21:41:40|||||||||2
1651786910000|2022-05-05 21:41:50|||||||||18
1651786920000|2022-05-05 21:42:00|||||||||3
1651786930000|2022-05-05 21:42:10|87538|87511|87538|87511|87538|87511|87538|87511|10
1651786940000|2022-05-05 21:42:20|||||||||50
1651786950000|2022-05-05 21:42:30|87540||87538||87540||87538||6
1651786970000|2022-05-05 21:42:50|||||||||4
1651786980000|2022-05-05 21:43:00|87550||87550||87550||87550||203
1651786990000|2022-05-05 21:43:10|87560||87560||87560||87560||3
1651787000000|2022-05-05 21:43:20|||||||||57
1651787010000|2022-05-05 21:43:30|||||||||7
1651787020000|2022-05-05 21:43:40||87520||87520||87520||87520|10
1651787030000|2022-05-05 21:43:50|||||||||10
1651787040000|2022-05-05 21:44:00|87525|87511|87525|87511|87525|87511|87525|87511|255
1651787050000|2022-05-05 21:44:10|||||||||9
1651787060000|2022-05-05 21:44:20|87550|87512|87550|87512|87550|87512|87550|87512|142
1651787070000|2022-05-05 21:44:30|||||||||1
1651787080000|2022-05-05 21:44:40|||||||||3
1651787100000|2022-05-05 21:45:00|||||||||8
1651787110000|2022-05-05 21:45:10|||||||||1
1651787120000|2022-05-05 21:45:20|||||||||2
1651787130000|2022-05-05 21:45:30|||||||||10
1651787140000|2022-05-05 21:45:40|||||||||2
1651787150000|2022-05-05 21:45:50|||||||||6
1651787160000|2022-05-05 21:46:00|||||||||2
1651787170000|2022-05-05 21:46:10|||||||||24
1651787180000|2022-05-05 21:46:20|||||||||14
1651787190000|2022-05-05 21:46:30|87549|87531|87549|87500|87549|87531|87549|87500|124
1651787200000|2022-05-05 21:46:40|||||||||1
1651787210000|2022-05-05 21:46:50|87550|87510|87550|87500|87550|87510|87550|87500|2
1651787220000|2022-05-05 21:47:00|||||||||12
1651787230000|2022-05-05 21:47:10||87501||87500||87501||87500|16
1651787240000|2022-05-05 21:47:20|||||||||65
1651787250000|2022-05-05 21:47:30|||||||||9
1651787260000|2022-05-05 21:47:40|87548|87535|87548|87535|87548|87535|87548|87535|14
1651787270000|2022-05-05 21:47:50|87549|87500|87548|87500|87549|87535|87547|87500|220
1651787290000|2022-05-05 21:48:10|||||||||5
1651787300000|2022-05-05 21:48:20|||||||||27
1651787310000|2022-05-05 21:48:30||87501||87501||87501||87501|2
1651787320000|2022-05-05 21:48:40|||||||||31
1651787330000|2022-05-05 21:48:50|||||||||5
1651787340000|2022-05-05 21:49:00|||||||||4
1651787350000|2022-05-05 21:49:10|||||||||4
1651787360000|2022-05-05 21:49:20|||||||||18
1651787370000|2022-05-05 21:49:30|||||||||27
1651787380000|2022-05-05 21:49:40|||||||||1
1651787390000|2022-05-05 21:49:50|||||||||16
1651787400000|2022-05-05 21:50:00|||||||||7
1651787410000|2022-05-05 21:50:10|87547||87547||87547||87547||24
1651787420000|2022-05-05 21:50:20|||||||||5
1651787430000|2022-05-05 21:50:30|||||||||22
1651787440000|2022-05-05 21:50:40|||||||||2
1651787450000|2022-05-05 21:50:50|||||||||17
1651787460000|2022-05-05 21:51:00|87548|87510|87601|87525|87601|87525|87548|87510|3872
1651787490000|2022-05-05 21:51:30|||||||||11
1651787500000|2022-05-05 21:51:40|||||||||140
1651787510000|2022-05-05 21:51:50|87650|87547|87650|87547|87650|87547|87601|87547|7
1651787520000|2022-05-05 21:52:00|||||||||4
1651787530000|2022-05-05 21:52:10|||||||||1
1651787540000|2022-05-05 21:52:20|||||||||27
1651787550000|2022-05-05 21:52:30|||||||||8
1651787560000|2022-05-05 21:52:40|||||||||20
1651787570000|2022-05-05 21:52:50|||||||||29
1651787580000|2022-05-05 21:53:00|||||||||26
1651787590000|2022-05-05 21:53:10|||||||||8
1651787600000|2022-05-05 21:53:20|||||||||6
1651787610000|2022-05-05 21:53:30|||||||||12
1651787620000|2022-05-05 21:53:40|||||||||45
1651787630000|2022-05-05 21:53:50|||||||||14
1651787640000|2022-05-05 21:54:00|||||||||10
1651787650000|2022-05-05 21:54:10|||||||||4
1651787660000|2022-05-05 21:54:20|||||||||2
1651787670000|2022-05-05 21:54:30|||||||||5
1651787680000|2022-05-05 21:54:40|||||||||52
1651787690000|2022-05-05 21:54:50|87660|87600|87660|87600|87660|87600|87660|87600|24
1651787700000|2022-05-05 21:55:00|87685|87547|87685|87547|87685|87547|87685|87547|29
1651787710000|2022-05-05 21:55:10|||||||||23
1651787720000|2022-05-05 21:55:20|||||||||3
1651787730000|2022-05-05 21:55:30|||||||||2
1651787740000|2022-05-05 21:55:40|||||||||1
1651787750000|2022-05-05 21:55:50|||||||||7
1651787760000|2022-05-05 21:56:00|||||||||16
1651787770000|2022-05-05 21:56:10|87624|87600|87650|87520|87650|87600|87622|87520|583
1651787780000|2022-05-05 21:56:20|||||||||40
1651787790000|2022-05-05 21:56:30|||||||||5
1651787800000|2022-05-05 21:56:40|||||||||13
1651787820000|2022-05-05 21:57:00|||||||||2
1651787830000|2022-05-05 21:57:10|87610|87521|87610|87521|87610|87521|87610|87521|3
1651787840000|2022-05-05 21:57:20|||||||||58
1651787850000|2022-05-05 21:57:30||87525||87532||87532||87525|12
1651787860000|2022-05-05 21:57:40||87530||87530||87530||87530|327
1651787870000|2022-05-05 21:57:50|||||||||1
1651787880000|2022-05-05 21:58:00|||||||||12
1651787890000|2022-05-05 21:58:10|87680|87532|87680|87532|87680|87532|87680|87532|9
1651787900000|2022-05-05 21:58:20|||||||||189
1651787910000|2022-05-05 21:58:30||87522||87522||87522||87522|1
1651787920000|2022-05-05 21:58:40|||||||||109
1651787930000|2022-05-05 21:58:50|87650|87512|87650|87512|87650|87512|87650|87512|74
1651787940000|2022-05-05 21:59:00||87505||87505||87505||87505|10
1651787950000|2022-05-05 21:59:10|||||||||14
1651787960000|2022-05-05 21:59:20|||||||||17
1651787970000|2022-05-05 21:59:30|||||||||34
1651787980000|2022-05-05 21:59:40|||||||||4
1651787990000|2022-05-05 21:59:50|||||||||7
1651788000000|2022-05-05 22:00:00|||||||||90
1651788010000|2022-05-05 22:00:10||87515||87515||87515||87515|2
1651788020000|2022-05-05 22:00:20|||||||||24
1651788030000|2022-05-05 22:00:30|87648|87516|87648|87516|87648|87516|87648|87516|3
1651788040000|2022-05-05 22:00:40||87520||87512||87520||87512|50
1651788050000|2022-05-05 22:00:50|||||||||35
1651788060000|2022-05-05 22:01:00|||||||||15
1651788080000|2022-05-05 22:01:20|||||||||52
1651788090000|2022-05-05 22:01:30|87550|87511|87550|87512|87550|87512|87550|87511|1
1651788100000|2022-05-05 22:01:40|||||||||187
1651788110000|2022-05-05 22:01:50|||||||||16
1651788120000|2022-05-05 22:02:00|||||||||42
1651788130000|2022-05-05 22:02:10|||||||||72
1651788140000|2022-05-05 22:02:20|87549|87505|87549|87502|87549|87505|87549|87502|273
1651788150000|2022-05-05 22:02:30|||||||||130
1651788160000|2022-05-05 22:02:40|87502|87500|87497|87410|87502|87500|87497|87410|3194
1651788170000|2022-05-05 22:02:50|87502||87499||87502||87499||36
1651788180000|2022-05-05 22:03:00|87494|87412|87475|87412|87494|87412|87475|87412|182
1651788190000|2022-05-05 22:03:10|||||||||167
1651788200000|2022-05-05 22:03:20|87474|87400|87473|87405|87474|87405|87473|87400|302
1651788210000|2022-05-05 22:03:30|87550|87400|87549|87400|87550|87400|87549|87400|447
1651788220000|2022-05-05 22:03:40||87405||87405||87405||87405|12
1651788230000|2022-05-05 22:03:50|||||||||7
1651788250000|2022-05-05 22:04:10|||||||||3
1651788260000|2022-05-05 22:04:20|||||||||1
1651788270000|2022-05-05 22:04:30|87585|87480|87600|87480|87600|87480|87585|87480|220
1651788280000|2022-05-05 22:04:40|87585||87593||87593||87585||45
1651788290000|2022-05-05 22:04:50|87600||87615||87615||87600||4
1651788300000|2022-05-05 22:05:00|||||||||17
1651788310000|2022-05-05 22:05:10|87600||87600||87600||87600||8
1651788320000|2022-05-05 22:05:20|||||||||159
1651788330000|2022-05-05 22:05:30|||||||||31
1651788340000|2022-05-05 22:05:40|87599||87600||87600||87599||284
1651788350000|2022-05-05 22:05:50|87501|87440|87500|87412|87501|87440|87500|87410|168
1651788360000|2022-05-05 22:06:00|87501|87410|87600|87412|87600|87412|87501|87410|204
1651788380000|2022-05-05 22:06:20|87585|87416|87585|87416|87585|87416|87585|87416|59
1651788390000|2022-05-05 22:06:30|87647|87491|87647|87430|87647|87491|87647|87416|89
1651788400000|2022-05-05 22:06:40|||||||||2
1651788410000|2022-05-05 22:06:50|||||||||2
1651788420000|2022-05-05 22:07:00|||||||||73
1651788430000|2022-05-05 22:07:10|87551|87435|87550|87435|87551|87435|87550|87435|0
1651788440000|2022-05-05 22:07:20|87647|87500|87647|87500|87647|87500|87647|87500|8
1651788450000|2022-05-05 22:07:30|||||||||11
1651788460000|2022-05-05 22:07:40|||||||||50
1651788470000|2022-05-05 22:07:50|||||||||23
1651788480000|2022-05-05 22:08:00|87640|87460|87647|87460|87647|87460|87640|87460|33
1651788490000|2022-05-05 22:08:10|87640|87500|87640|87460|87640|87500|87640|87460|34
1651788500000|2022-05-05 22:08:20|||||||||8
1651788510000|2022-05-05 22:08:30|||||||||30
1651788520000|2022-05-05 22:08:40|||||||||1
1651788530000|2022-05-05 22:08:50|||||||||1
1651788540000|2022-05-05 22:09:00|||||||||3
1651788560000|2022-05-05 22:09:20|||||||||6
1651788570000|2022-05-05 22:09:30|||||||||9
1651788580000|2022-05-05 22:09:40|87600|87530|87600|87530|87600|87530|87600|87530|1
1651788610000|2022-05-05 22:10:10|||||||||40
1651788620000|2022-05-05 22:10:20|87599|87539|87599|87540|87599|87540|87599|87539|1
1651788630000|2022-05-05 22:10:30|||||||||3
1651788640000|2022-05-05 22:10:40|||||||||346
1651788650000|2022-05-05 22:10:50|87647|87600|87647|87600|87647|87600|87647|87600|361
1651788660000|2022-05-05 22:11:00|||||||||204
1651788670000|2022-05-05 22:11:10|||||||||1
1651788690000|2022-05-05 22:11:30|||||||||54
1651788700000|2022-05-05 22:11:40|||||||||3
1651788720000|2022-05-05 22:12:00|||||||||57
1651788730000|2022-05-05 22:12:10|87646|87601|87650|87601|87650|87601|87646|87601|154
1651788740000|2022-05-05 22:12:20|||||||||6
1651788750000|2022-05-05 22:12:30||87602||87620||87620||87602|2
1651788760000|2022-05-05 22:12:40|87700|87625|87700|87635|87700|87635|87700|87625|199
1651788770000|2022-05-05 22:12:50|||||||||1
1651788780000|2022-05-05 22:13:00|||||||||105
1651788810000|2022-05-05 22:13:30|||||||||2
1651788820000|2022-05-05 22:13:40||87621||87621||87621||87621|40
1651788830000|2022-05-05 22:13:50|||||||||44
1651788840000|2022-05-05 22:14:00|87626|87625|87700|87601|87700|87625|87626|87600|205
1651788850000|2022-05-05 22:14:10|||||||||73
1651788860000|2022-05-05 22:14:20||87600||87600||87600||87600|0
1651788870000|2022-05-05 22:14:30||87602||87602||87602||87602|9
1651788880000|2022-05-05 22:14:40|||||||||123
1651788890000|2022-05-05 22:14:50|||||||||4
1651788900000|2022-05-05 22:15:00|||||||||278
1651788910000|2022-05-05 22:15:10|||||||||1
1651788920000|2022-05-05 22:15:20|||||||||171
1651788940000|2022-05-05 22:15:40||87604||87604||87604||87604|6
1651788950000|2022-05-05 22:15:50||87603||87603||87603||87603|10
1651788960000|2022-05-05 22:16:00|||||||||1
1651788970000|2022-05-05 22:16:10|||||||||1
1651788980000|2022-05-05 22:16:20|||||||||1
1651788990000|2022-05-05 22:16:30||87600||87600||87600||87600|57
1651789000000|2022-05-05 22:16:40|87695||87695||87695||87695||26
1651789010000|2022-05-05 22:16:50|87628|87500|87695|87450|87695|87500|87628|87450|1346
1651789020000|2022-05-05 22:17:00|87685|87520|87650|87450|87685|87520|87650|87450|74
1651789030000|2022-05-05 22:17:10|||||||||53
1651789040000|2022-05-05 22:17:20|||||||||5
1651789050000|2022-05-05 22:17:30|87685||87685||87685||87650||13
1651789060000|2022-05-05 22:17:40|87691||87691||87691||87691||5
1651789070000|2022-05-05 22:17:50|87688||87688||87688||87688||20
1651789080000|2022-05-05 22:18:00||87500||87500||87500||87500|11
1651789090000|2022-05-05 22:18:10|||||||||11
1651789100000|2022-05-05 22:18:20|||||||||66
1651789110000|2022-05-05 22:18:30|87640||87600||87640||87600||5
1651789120000|2022-05-05 22:18:40|87580|87502|87600|87451|87600|87502|87580|87451|601
1651789130000|2022-05-05 22:18:50|||||||||1
1651789140000|2022-05-05 22:19:00|||||||||5
1651789150000|2022-05-05 22:19:10|||||||||26
1651789160000|2022-05-05 22:19:20||87455||87455||87455||87455|28
1651789170000|2022-05-05 22:19:30|87597|87460|87597|87460|87597|87460|87597|87460|28
1651789180000|2022-05-05 22:19:40|87600|87455|87600|87455|87600|87455|87600|87455|150
1651789200000|2022-05-05 22:20:00|||||||||109
1651789210000|2022-05-05 22:20:10|87583|87465|87598|87465|87598|87465|87583|87465|56
1651789220000|2022-05-05 22:20:20|||||||||46
1651789230000|2022-05-05 22:20:30|87530|87466|87530|87466|87530|87466|87530|87466|245
1651789240000|2022-05-05 22:20:40||87467||87467||87467||87467|68
1651789250000|2022-05-05 22:20:50|87500|87466|87500|87466|87500|87466|87500|87466|7
1651789260000|2022-05-05 22:21:00|||||||||2
1651789270000|2022-05-05 22:21:10|||||||||105
1651789280000|2022-05-05 22:21:20|||||||||11
1651789290000|2022-05-05 22:21:30|87499|87460|87499|87460|87499|87460|87499|87460|422
1651789300000|2022-05-05 22:21:40|87498|87450|87448|87430|87498|87450|87448|87430|683
1651789310000|2022-05-05 22:21:50|87478||87500||87500||87468||188
1651789320000|2022-05-05 22:22:00|87499|87410|87400|87328|87499|87410|87400|87328|1577
1651789330000|2022-05-05 22:22:10|87399||87399||87399||87399||227
1651789340000|2022-05-05 22:22:20|||||||||7
1651789350000|2022-05-05 22:22:30|||||||||1
1651789360000|2022-05-05 22:22:40|||||||||7
1651789370000|2022-05-05 22:22:50|87350||87350||87350||87349||872
1651789380000|2022-05-05 22:23:00|87349||87348||87350||87348||105
1651789390000|2022-05-05 22:23:10|87350||87400||87400||87350||3959
1651789400000|2022-05-05 22:23:20|||||||||10
1651789410000|2022-05-05 22:23:30|||||||||113
1651789420000|2022-05-05 22:23:40|||||||||53
1651789430000|2022-05-05 22:23:50|87364||87364||87364||87364||145
1651789440000|2022-05-05 22:24:00|||||||||505
1651789450000|2022-05-05 22:24:10|||||||||1
1651789470000|2022-05-05 22:24:30|87300|87296|87300|87250|87300|87296|87300|87250|2715
1651789480000|2022-05-05 22:24:40|87400||87400||87400||87400||3324
1651789490000|2022-05-05 22:24:50|||||||||11
1651789500000|2022-05-05 22:25:00|||||||||35
1651789510000|2022-05-05 22:25:10|87287||87400||87400||87287||700
1651789520000|2022-05-05 22:25:20|||||||||16
1651789530000|2022-05-05 22:25:30|||||||||1
1651789540000|2022-05-05 22:25:40|||||||||16
1651789550000|2022-05-05 22:25:50|87375|87251|87375|87251|87375|87251|87375|87251|4
1651789560000|2022-05-05 22:26:00|87380|87250|87307|87253|87380|87253|87307|87250|49
1651789570000|2022-05-05 22:26:10|87306|87250|87307|87250|87307|87250|87306|87250|338
1651789580000|2022-05-05 22:26:20||87224||87220||87224||87220|555
1651789590000|2022-05-05 22:26:30|87284||87301||87301||87284||36
1651789600000|2022-05-05 22:26:40|||||||||10
1651789610000|2022-05-05 22:26:50|87307|87244|87400|87220|87400|87246|87307|87220|5080
1651789620000|2022-05-05 22:27:00|||||||||51
1651789630000|2022-05-05 22:27:10|87460|87225|87450|87225|87460|87225|87450|87225|2
1651789650000|2022-05-05 22:27:30|87310||87310||87310||87310||163
1651789660000|2022-05-05 22:27:40|87309|87220|87309|87220|87309|87220|87309|87220|201
1651789670000|2022-05-05 22:27:50|87310||87310||87310||87290||13
1651789680000|2022-05-05 22:28:00|87300|87222|87300|87222|87300|87222|87300|87222|2
1651789690000|2022-05-05 22:28:10|87290|87250|87300|87250|87300|87250|87290|87250|127
1651789700000|2022-05-05 22:28:20|||||||||69
1651789710000|2022-05-05 22:28:30|||||||||14
1651789720000|2022-05-05 22:28:40|87310|87220|87310|87220|87310|87220|87310|87220|389
1651789730000|2022-05-05 22:28:50|87284||87310||87310||87284||54
1651789740000|2022-05-05 22:29:00|87300|87209|87310|87209|87310|87209|87284|87209|643
1651789750000|2022-05-05 22:29:10|87300||87300||87300||87300||7
1651789760000|2022-05-05 22:29:20|||||||||1
1651789770000|2022-05-05 22:29:30|87209|87200|87209|87200|87209|87200|87209|87200|919
1651789780000|2022-05-05 22:29:40|||||||||132
1651789790000|2022-05-05 22:29:50||87130||87130||87130||87130|479
1651789800000|2022-05-05 22:30:00|87200||87300||87300||87200||487
1651789810000|2022-05-05 22:30:10|||||||||3
1651789820000|2022-05-05 22:30:20|||||||||26
1651789830000|2022-05-05 22:30:30|||||||||125
1651789840000|2022-05-05 22:30:40|87290|87250|87290|87250|87290|87250|87290|87250|65
1651789850000|2022-05-05 22:30:50|||||||||21
1651789860000|2022-05-05 22:31:00|87285||87285||87285||87285||125
1651789870000|2022-05-05 22:31:10|87290|87131|87290|87200|87290|87200|87290|87130|778
1651789880000|2022-05-05 22:31:20||87201||87201||87201||87201|45
1651789890000|2022-05-05 22:31:30|||||||||2
1651789900000|2022-05-05 22:31:40|||||||||32
1651789910000|2022-05-05 22:31:50|87199|87132|87199|87132|87200|87132|87199|87132|956
1651789920000|2022-05-05 22:32:00|87200||87200||87200||87200||170
1651789950000|2022-05-05 22:32:30||87135||87135||87135||87135|614
1651789960000|2022-05-05 22:32:40|87180||87180||87180||87180||10
1651789970000|2022-05-05 22:32:50||87130||87130||87130||87130|69
1651789980000|2022-05-05 22:33:00|||||||||165
1651789990000|2022-05-05 22:33:10|||||||||6
1651790000000|2022-05-05 22:33:20|87199||87199||87199||87199||107
1651790010000|2022-05-05 22:33:30|||||||||100
1651790020000|2022-05-05 22:33:40|||||||||22
1651790030000|2022-05-05 22:33:50|||||||||27
1651790040000|2022-05-05 22:34:00||87140||87140||87140||87140|2
1651790050000|2022-05-05 22:34:10|||||||||39
1651790060000|2022-05-05 22:34:20|87200|87155|87498|87151|87498|87338|87200|87151|3810
1651790090000|2022-05-05 22:34:50|87399|87203|87399|87203|87399|87203|87399|87203|22
1651790100000|2022-05-05 22:35:00||87210||87221||87221||87203|253
1651790110000|2022-05-05 22:35:10|87400||87399||87400||87399||100
1651790120000|2022-05-05 22:35:20|87400|87328|87400|87328|87400|87328|87400|87328|200
1651790130000|2022-05-05 22:35:30|87480|87336|87498|87226|87498|87336|87301|87221|5529
1651790140000|2022-05-05 22:35:40|||||||||4
1651790160000|2022-05-05 22:36:00|87480|87301|87480|87301|87480|87301|87480|87301|27
1651790170000|2022-05-05 22:36:10|87490||87490||87490||87490||150
1651790180000|2022-05-05 22:36:20|87498|87322|87498|87301|87498|87322|87498|87301|134
1651790190000|2022-05-05 22:36:30|87490|87245|87400|87221|87490|87245|87374|87221|367
1651790200000|2022-05-05 22:36:40|||||||||3
1651790210000|2022-05-05 22:36:50|||||||||3
1651790220000|2022-05-05 22:37:00|||||||||51
1651790230000|2022-05-05 22:37:10|87300|87225|87299|87230|87300|87230|87299|87225|50
1651790240000|2022-05-05 22:37:20||87221||87221||87221||87221|75
1651790250000|2022-05-05 22:37:30|||||||||101
1651790260000|2022-05-05 22:37:40||87225||87225||87225||87225|7
1651790270000|2022-05-05 22:37:50|||||||||1038
1651790280000|2022-05-05 22:38:00|||||||||15
1651790290000|2022-05-05 22:38:10||87270||87270||87270||87270|138
1651790300000|2022-05-05 22:38:20|||||||||7
1651790310000|2022-05-05 22:38:30|87300||87300||87300||87300||732
1651790320000|2022-05-05 22:38:40|||||||||10
1651790330000|2022-05-05 22:38:50|||||||||2
1651790340000|2022-05-05 22:39:00|||||||||183
1651790350000|2022-05-05 22:39:10|87297||87298||87298||87297||8
1651790360000|2022-05-05 22:39:20||87230||87230||87230||87230|310
1651790370000|2022-05-05 22:39:30|87250|87221|87249|87221|87250|87221|87249|87221|418
1651790380000|2022-05-05 22:39:40|||||||||211
1651790390000|2022-05-05 22:39:50|||||||||4
1651790410000|2022-05-05 22:40:10|||||||||86
1651790420000|2022-05-05 22:40:20|87250|87225|87250|87225|87250|87225|87250|87225|192
1651790430000|2022-05-05 22:40:30|||||||||50
1651790440000|2022-05-05 22:40:40|87200|87165|87200|87165|87200|87165|87200|87165|1508
1651790450000|2022-05-05 22:40:50|87199||87199||87199||87199||125
1651790460000|2022-05-05 22:41:00|87198||87200||87200||87198||500
1651790470000|2022-05-05 22:41:10|87399||87399||87399||87399||2255
1651790480000|2022-05-05 22:41:20|||||||||14
1651790500000|2022-05-05 22:41:40|||||||||5
1651790510000|2022-05-05 22:41:50|87285|87200|87389|87200|87389|87200|87285|87200|90
1651790530000|2022-05-05 22:42:10|||||||||8
1651790540000|2022-05-05 22:42:20|||||||||7
1651790550000|2022-05-05 22:42:30|||||||||17
1651790570000|2022-05-05 22:42:50|||||||||11
1651790580000|2022-05-05 22:43:00|87290|87202|87290|87130|87290|87202|87195|87130|608
1651790590000|2022-05-05 22:43:10|||||||||1
1651790600000|2022-05-05 22:43:20|||||||||9
1651790610000|2022-05-05 22:43:30|87289||87289||87289||87289||501
1651790620000|2022-05-05 22:43:40|||||||||149
1651790630000|2022-05-05 22:43:50|87250|87110|87210|87110|87250|87110|87210|87110|228
1651790640000|2022-05-05 22:44:00|||||||||52
1651790650000|2022-05-05 22:44:10|87200|87109|87200|87109|87200|87109|87200|87109|530
1651790660000|2022-05-05 22:44:20|87199||87199||87199||87199||6
1651790670000|2022-05-05 22:44:30|87198||87199||87200||87198||83
1651790680000|2022-05-05 22:44:40|||||||||80
1651790690000|2022-05-05 22:44:50|||||||||19
1651790700000|2022-05-05 22:45:00|87200||87199||87200||87199||1004
1651790710000|2022-05-05 22:45:10||87131||87109||87131||87109|101
1651790720000|2022-05-05 22:45:20|||||||||30
1651790730000|2022-05-05 22:45:30|||||||||73
1651790740000|2022-05-05 22:45:40|||||||||30
1651790750000|2022-05-05 22:45:50|87200|87115|87200|87115|87200|87115|87200|87115|2
1651790760000|2022-05-05 22:46:00|||||||||65
1651790770000|2022-05-05 22:46:10|||||||||10
1651790780000|2022-05-05 22:46:20|||||||||3
1651790790000|2022-05-05 22:46:30|||||||||5
1651790800000|2022-05-05 22:46:40|||||||||23
1651790810000|2022-05-05 22:46:50|||||||||26
1651790820000|2022-05-05 22:47:00|87175|87110|87175|87110|87175|87110|87175|87110|20
1651790830000|2022-05-05 22:47:10|||||||||35
1651790840000|2022-05-05 22:47:20|87150|87100|87145|87010|87150|87100|87145|87010|713
1651790850000|2022-05-05 22:47:30|87140|87030|87140|87030|87140|87030|87140|87030|10
1651790860000|2022-05-05 22:47:40|87109||87140||87140||87109||2
1651790870000|2022-05-05 22:47:50|87109||87140||87140||87109||2
1651790880000|2022-05-05 22:48:00|87100||87100||87100||87100||8
1651790890000|2022-05-05 22:48:10|||||||||60
1651790900000|2022-05-05 22:48:20|||||||||162
1651790910000|2022-05-05 22:48:30|||||||||2
1651790920000|2022-05-05 22:48:40|87099|87062|87099|87048|87099|87062|87099|87048|58
1651790930000|2022-05-05 22:48:50||87041||87030||87041||87030|84
1651790940000|2022-05-05 22:49:00|87094|87010|87045|87009|87099|87010|87045|87009|49
1651790950000|2022-05-05 22:49:10|||||||||129
1651790960000|2022-05-05 22:49:20|87099||87099||87099||87099||104
1651790970000|2022-05-05 22:49:30|87078|87005|87099|87005|87099|87005|87078|87005|251
1651790980000|2022-05-05 22:49:40|87098|87009|87098|87009|87098|87009|87098|87009|1
1651790990000|2022-05-05 22:49:50|||||||||58
1651791000000|2022-05-05 22:50:00|87097|87010|87097|87010|87097|87010|87097|87010|7
1651791010000|2022-05-05 22:50:10|87096||87096||87096||87096||93
1651791020000|2022-05-05 22:50:20|87095||87095||87095||87095||4
1651791030000|2022-05-05 22:50:30|87000|86900|86999|86900|87000|86900|86999|86900|4869
1651791040000|2022-05-05 22:50:40|86998||86998||86998||86998||205
1651791050000|2022-05-05 22:50:50|86978|86868|86994|86857|86998|86868|86978|86857|563
1651791060000|2022-05-05 22:51:00|86974||86994||86994||86974||36
1651791070000|2022-05-05 22:51:10|86999|86863|86997|86863|86999|86863|86997|86863|26
1651791080000|2022-05-05 22:51:20|86996|86857|86996|86868|86996|86868|86968|86857|204
1651791090000|2022-05-05 22:51:30|||||||||84
1651791100000|2022-05-05 22:51:40||86919||86868||86919||86868|205
1651791110000|2022-05-05 22:51:50|||||||||235
1651791120000|2022-05-05 22:52:00|87000|86857|87080|86800|87080|86857|86900|86800|2955
1651791130000|2022-05-05 22:52:10|87079||86998||87079||86998||33
1651791140000|2022-05-05 22:52:20|86900||86900||86900||86900||5
1651791150000|2022-05-05 22:52:30|87000||87000||87000||87000||187
1651791160000|2022-05-05 22:52:40|86998||86998||86998||86998||1
1651791170000|2022-05-05 22:52:50|||||||||14
1651791180000|2022-05-05 22:53:00|||||||||150
1651791190000|2022-05-05 22:53:10|87000|86803|86998|86803|87000|86803|86998|86803|38
1651791200000|2022-05-05 22:53:20|87080||87095||87095||87080||63
1651791210000|2022-05-05 22:53:30|||||||||86
1651791220000|2022-05-05 22:53:40|87060||87060||87060||87060||100
1651791230000|2022-05-05 22:53:50||86818||86818||86818||86818|1
1651791240000|2022-05-05 22:54:00|86958|86825|86999|86928|86999|86928|86958|86825|150
1651791250000|2022-05-05 22:54:10|||||||||7
1651791260000|2022-05-05 22:54:20|86998|86803|86998|86803|86998|86803|86998|86803|365
1651791270000|2022-05-05 22:54:30|86997||86997||86997||86997||5
1651791280000|2022-05-05 22:54:40|86928|86800|86928|86800|86928|86800|86928|86800|67
1651791290000|2022-05-05 22:54:50|||||||||17
1651791300000|2022-05-05 22:55:00|||||||||7
1651791310000|2022-05-05 22:55:10|86999||86999||86999||86999||611
1651791320000|2022-05-05 22:55:20|86998||86994||86998||86994||1
1651791330000|2022-05-05 22:55:30||86803||86803||86803||86803|56
1651791340000|2022-05-05 22:55:40|||||||||40
1651791350000|2022-05-05 22:55:50|||||||||97
1651791360000|2022-05-05 22:56:00|87080|86950|87080|86950|87080|86950|87080|86950|144
1651791370000|2022-05-05 22:56:10|||||||||13
1651791380000|2022-05-05 22:56:20|||||||||11
1651791400000|2022-05-05 22:56:40|||||||||15
1651791410000|2022-05-05 22:56:50|||||||||6
1651791420000|2022-05-05 22:57:00|87094|87000|87094|87000|87094|87000|87094|87000|17
1651791430000|2022-05-05 22:57:10|||||||||85
1651791440000|2022-05-05 22:57:20|||||||||1
1651791450000|2022-05-05 22:57:30|||||||||22
1651791470000|2022-05-05 22:57:50|||||||||65
1651791490000|2022-05-05 22:58:10||86990||87007||87007||86990|12
1651791500000|2022-05-05 22:58:20|87080|87079|87080|87030|87080|87079|87080|87030|298
1651791510000|2022-05-05 22:58:30|87095||87095||87095||87095||50
1651791520000|2022-05-05 22:58:40|||||||||1
1651791540000|2022-05-05 22:59:00|87097|87000|87094|87000|87097|87000|87094|87000|254
1651791550000|2022-05-05 22:59:10|||||||||41
1651791560000|2022-05-05 22:59:20|||||||||24
1651791570000|2022-05-05 22:59:30|87100|87005|87100|87001|87100|87005|87100|87000|1138
1651791580000|2022-05-05 22:59:40||87004||87004||87004||87004|19
1651791590000|2022-05-05 22:59:50|||||||||29
1651791600000|2022-05-05 23:00:00||87000||87000||87000||87000|39
1651791610000|2022-05-05 23:00:10|87099|87001|87099|87001|87099|87001|87099|87001|3
1651791620000|2022-05-05 23:00:20|87100|87000|87098|86900|87100|87000|87098|86900|822
1651791630000|2022-05-05 23:00:30|87089|86903|87089|86903|87089|86903|87089|86903|22
1651791640000|2022-05-05 23:00:40|||||||||1
1651791650000|2022-05-05 23:00:50|||||||||21
1651791660000|2022-05-05 23:01:00|||||||||18
1651791670000|2022-05-05 23:01:10|87079||87075||87079||87075||7
1651791680000|2022-05-05 23:01:20|||||||||38
1651791690000|2022-05-05 23:01:30|87079|86900|87079|86900|87079|86900|87079|86900|176
1651791710000|2022-05-05 23:01:50|87000|86950|86995|86950|87000|86950|86995|86950|131
1651791720000|2022-05-05 23:02:00|87000|86947|86999|86906|87000|86947|86999|86906|113
1651791730000|2022-05-05 23:02:10|87000|86900|87000|86900|87000|86900|87000|86900|17
1651791740000|2022-05-05 23:02:20|||||||||123
1651791750000|2022-05-05 23:02:30|||||||||3
1651791760000|2022-05-05 23:02:40|||||||||133
1651791770000|2022-05-05 23:02:50|||||||||1
1651791780000|2022-05-05 23:03:00|||||||||24
1651791790000|2022-05-05 23:03:10|86999||86999||87000||86999||38
1651791800000|2022-05-05 23:03:20|||||||||16
1651791810000|2022-05-05 23:03:30|||||||||28
1651791820000|2022-05-05 23:03:40|86950||86950||86950||86950||138
1651791830000|2022-05-05 23:03:50|86949|86875|86947|86800|86949|86875|86947|86800|725
1651791840000|2022-05-05 23:04:00|||||||||131
1651791850000|2022-05-05 23:04:10||86805||86805||86805||86805|8
1651791860000|2022-05-05 23:04:20|||||||||8
1651791870000|2022-05-05 23:04:30|||||||||34
1651791880000|2022-05-05 23:04:40|86940||86940||86940||86940||11
1651791890000|2022-05-05 23:04:50|||||||||2
1651791900000|2022-05-05 23:05:00|||||||||36
1651791910000|2022-05-05 23:05:10|86939|86800|86939|86800|86939|86800|86939|86800|42
1651791920000|2022-05-05 23:05:20|86930||86930||86930||86930||198
1651791930000|2022-05-05 23:05:30|||||||||12
1651791940000|2022-05-05 23:05:40|||||||||7
1651791950000|2022-05-05 23:05:50|||||||||43
1651791960000|2022-05-05 23:06:00|86900||86899||86900||86899||19
1651791970000|2022-05-05 23:06:10|86900|86850|86900|86850|86900|86850|86900|86850|18
1651791980000|2022-05-05 23:06:20|||||||||113
1651791990000|2022-05-05 23:06:30|86925||86925||86925||86925||336
1651792000000|2022-05-05 23:06:40|||||||||121
1651792010000|2022-05-05 23:06:50|||||||||5
1651792020000|2022-05-05 23:07:00|||||||||59
1651792030000|2022-05-05 23:07:10|||||||||11
1651792040000|2022-05-05 23:07:20|||||||||4
1651792050000|2022-05-05 23:07:30|||||||||32
1651792060000|2022-05-05 23:07:40|86940|86900|86940|86900|86940|86900|86940|86900|75
1651792070000|2022-05-05 23:07:50||86850||86850||86850||86850|141
1651792080000|2022-05-05 23:08:00|86949|86810|86948|86850|86949|86925|86939|86810|449
1651792090000|2022-05-05 23:08:10|86940|86878|86940|86878|86940|86878|86940|86878|5
1651792100000|2022-05-05 23:08:20|||||||||3
1651792110000|2022-05-05 23:08:30|86939||86939||86939||86939||70
1651792120000|2022-05-05 23:08:40|86945|86860|86945|86878|86945|86878|86945|86860|2
1651792130000|2022-05-05 23:08:50|||||||||32
1651792140000|2022-05-05 23:09:00|86948||86948||86948||86948||25
1651792150000|2022-05-05 23:09:10|||||||||1
1651792160000|2022-05-05 23:09:20|||||||||20
1651792170000|2022-05-05 23:09:30|||||||||18
1651792180000|2022-05-05 23:09:40|||||||||36
1651792190000|2022-05-05 23:09:50|||||||||10
1651792200000|2022-05-05 23:10:00|86935|86850|86935|86878|86935|86878|86935|86850|45
1651792210000|2022-05-05 23:10:10|||||||||6
1651792220000|2022-05-05 23:10:20||86885||86885||86885||86885|2
1651792230000|2022-05-05 23:10:30|86949|86886|86949|86886|86949|86886|86949|86886|1819
1651792240000|2022-05-05 23:10:40|87000|86891|86999|86901|87000|86901|86999|86891|102
1651792250000|2022-05-05 23:10:50|||||||||34
1651792260000|2022-05-05 23:11:00||86891||86891||86891||86891|254
1651792270000|2022-05-05 23:11:10|87000|86885|87000|86900|87000|86900|87000|86885|7
1651792280000|2022-05-05 23:11:20|||||||||4
1651792290000|2022-05-05 23:11:30|||||||||61
1651792300000|2022-05-05 23:11:40|86998||86999||87000||86998||17
1651792310000|2022-05-05 23:11:50|||||||||31
1651792320000|2022-05-05 23:12:00|87000|86890|87000|86890|87000|86890|87000|86890|112
1651792330000|2022-05-05 23:12:10|86999||86999||86999||86999||87
1651792340000|2022-05-05 23:12:20|||||||||47
1651792350000|2022-05-05 23:12:30|87000||87000||87000||87000||162
1651792360000|2022-05-05 23:12:40|86999|86885|86999|86885|86999|86885|86999|86885|118
1651792370000|2022-05-05 23:12:50|||||||||30
1651792380000|2022-05-05 23:13:00|||||||||249
1651792390000|2022-05-05 23:13:10|87000||86999||87000||86999||33
1651792400000|2022-05-05 23:13:20|||||||||45
1651792410000|2022-05-05 23:13:30||86886||86886||86886||86886|530
1651792420000|2022-05-05 23:13:40|86995||86988||86995||86988||54
1651792430000|2022-05-05 23:13:50|86980|86885|86980|86900|86980|86900|86980|86885|76
1651792450000|2022-05-05 23:14:10|86979||86950||86979||86950||1
1651792460000|2022-05-05 23:14:20|||||||||5
1651792480000|2022-05-05 23:14:40|||||||||14
1651792490000|2022-05-05 23:14:50|||||||||5
1651792500000|2022-05-05 23:15:00|||||||||8
1651792510000|2022-05-05 23:15:10|||||||||39
1651792520000|2022-05-05 23:15:20|||||||||1
1651792530000|2022-05-05 23:15:30|||||||||7
1651792540000|2022-05-05 23:15:40|87000|86920|87000|86920|87000|86920|87000|86920|233
1651792550000|2022-05-05 23:15:50|||||||||23
1651792570000|2022-05-05 23:16:10|||||||||4
1651792580000|2022-05-05 23:16:20||86926||86926||86926||86926|50
1651792590000|2022-05-05 23:16:30|||||||||1
1651792610000|2022-05-05 23:16:50|||||||||2
1651792630000|2022-05-05 23:17:10||86950||86950||86950||86950|28
1651792640000|2022-05-05 23:17:20|||||||||54
1651792650000|2022-05-05 23:17:30|||||||||12
1651792660000|2022-05-05 23:17:40|||||||||3
1651792670000|2022-05-05 23:17:50|||||||||10
1651792680000|2022-05-05 23:18:00|||||||||14
1651792690000|2022-05-05 23:18:10|||||||||4
1651792700000|2022-05-05 23:18:20|87010|86975|87059|86980|87080|86980|87010|86975|537
1651792710000|2022-05-05 23:18:30|||||||||10
1651792740000|2022-05-05 23:19:00|87069||87050||87069||87050||70
1651792750000|2022-05-05 23:19:10|||||||||1
1651792760000|2022-05-05 23:19:20|||||||||83
1651792770000|2022-05-05 23:19:30|||||||||27
1651792780000|2022-05-05 23:19:40|87025||87062||87075||87025||101
1651792790000|2022-05-05 23:19:50|||||||||10
1651792800000|2022-05-05 23:20:00||86981||86981||86981||86981|0
1651792810000|2022-05-05 23:20:10|87065|87000|87065|87000|87065|87000|87065|87000|207
1651792820000|2022-05-05 23:20:20|87062||87062||87062||87062||0
1651792830000|2022-05-05 23:20:30|87033||87062||87062||87033||215
1651792840000|2022-05-05 23:20:40|||||||||2
1651792850000|2022-05-05 23:20:50|||||||||10
1651792860000|2022-05-05 23:21:00|||||||||151
1651792870000|2022-05-05 23:21:10|||||||||9
1651792880000|2022-05-05 23:21:20|||||||||1
1651792890000|2022-05-05 23:21:30|||||||||20
1651792900000|2022-05-05 23:21:40|||||||||21
1651792910000|2022-05-05 23:21:50|||||||||5
1651792920000|2022-05-05 23:22:00|||||||||95
1651792930000|2022-05-05 23:22:10|||||||||15
1651792940000|2022-05-05 23:22:20|||||||||44
1651792950000|2022-05-05 23:22:30|||||||||58
1651792960000|2022-05-05 23:22:40||86960||86950||86960||86950|848
1651792970000|2022-05-05 23:22:50|||||||||16
1651792980000|2022-05-05 23:23:00|||||||||22
1651792990000|2022-05-05 23:23:10|||||||||22
1651793000000|2022-05-05 23:23:20|87000||87000||87000||87000||22
1651793010000|2022-05-05 23:23:30||86975||86975||86975||86975|13
1651793020000|2022-05-05 23:23:40|||||||||12
1651793030000|2022-05-05 23:23:50|87050||87050||87050||87050||103
1651793040000|2022-05-05 23:24:00|||||||||81
1651793050000|2022-05-05 23:24:10|||||||||1
1651793060000|2022-05-05 23:24:20|||||||||1
1651793070000|2022-05-05 23:24:30|||||||||10
1651793090000|2022-05-05 23:24:50|||||||||12
1651793100000|2022-05-05 23:25:00||86980||86980||86980||86980|2
1651793110000|2022-05-05 23:25:10||86975||86975||86975||86975|50
1651793120000|2022-05-05 23:25:20|||||||||13
1651793130000|2022-05-05 23:25:30|||||||||27
1651793150000|2022-05-05 23:25:50|||||||||100
1651793160000|2022-05-05 23:26:00|87000||87000||87000||87000||780
1651793170000|2022-05-05 23:26:10|86999|86950|86998|86950|86999|86950|86998|86950|706
1651793180000|2022-05-05 23:26:20|||||||||61
1651793190000|2022-05-05 23:26:30|86999|86920|86999|86925|86999|86925|86999|86920|24
1651793200000|2022-05-05 23:26:40|||||||||10
1651793210000|2022-05-05 23:26:50|||||||||111
1651793220000|2022-05-05 23:27:00|87009||87050||87050||87009||594
1651793230000|2022-05-05 23:27:10|||||||||2
1651793240000|2022-05-05 23:27:20|87004|86926|87050|87009|87050|87009|87004|86926|362
1651793250000|2022-05-05 23:27:30|||||||||21
1651793260000|2022-05-05 23:27:40|87077|87050|87077|86930|87077|87050|87077|86930|660
1651793270000|2022-05-05 23:27:50||86928||86925||86928||86925|86
1651793280000|2022-05-05 23:28:00||86965||86965||86965||86965|27
1651793290000|2022-05-05 23:28:10|||||||||19
1651793300000|2022-05-05 23:28:20|||||||||8
1651793310000|2022-05-05 23:28:30|||||||||59
1651793320000|2022-05-05 23:28:40|||||||||5
1651793330000|2022-05-05 23:28:50|||||||||50
1651793340000|2022-05-05 23:29:00|87100|87000|87100|87000|87100|87000|87100|87000|505
1651793350000|2022-05-05 23:29:10|87200|87080|87200|87080|87200|87080|87200|87080|1127
1651793360000|2022-05-05 23:29:20|87234|87200|87295|87100|87295|87200|87234|87000|283
1651793370000|2022-05-05 23:29:30||87101||87101||87101||87101|67
1651793380000|2022-05-05 23:29:40|||||||||58
1651793390000|2022-05-05 23:29:50||87102||87102||87102||87102|50
1651793400000|2022-05-05 23:30:00|||||||||21
1651793440000|2022-05-05 23:30:40||87200||87200||87200||87200|20
1651793450000|2022-05-05 23:30:50|||||||||65
1651793460000|2022-05-05 23:31:00||87201||87201||87201||87201|7
1651793470000|2022-05-05 23:31:10|87292|87200|87250|87200|87292|87200|87250|87200|110
1651793480000|2022-05-05 23:31:20|||||||||34
1651793490000|2022-05-05 23:31:30|||||||||67
1651793500000|2022-05-05 23:31:40|87245|87180|87200|87120|87245|87180|87200|87100|227
1651793510000|2022-05-05 23:31:50||87100||87100||87100||87100|44
1651793520000|2022-05-05 23:32:00|||||||||25
1651793530000|2022-05-05 23:32:10||87101||87101||87101||87101|2
1651793540000|2022-05-05 23:32:20|87198|87100|87198|87100|87198|87100|87198|87100|26
1651793550000|2022-05-05 23:32:30|||||||||2
1651793560000|2022-05-05 23:32:40|87197||87197||87197||87197||101
1651793570000|2022-05-05 23:32:50|87148||87147||87148||87147||78
1651793580000|2022-05-05 23:33:00|87148|87015|87148|87015|87148|87015|87148|87015|212
1651793590000|2022-05-05 23:33:10|87100||87147||87147||87100||92
1651793600000|2022-05-05 23:33:20|87148||87148||87148||87148||1
1651793620000|2022-05-05 23:33:40|87130||87130||87130||87130||51
1651793630000|2022-05-05 23:33:50||87016||87016||87016||87016|2
1651793640000|2022-05-05 23:34:00|87100|87020|87100|87020|87100|87020|87100|87020|66
1651793660000|2022-05-05 23:34:20|||||||||1
1651793670000|2022-05-05 23:34:30|||||||||16
1651793680000|2022-05-05 23:34:40|||||||||5
1651793690000|2022-05-05 23:34:50|||||||||81
1651793700000|2022-05-05 23:35:00|87130|87060|87148|87060|87148|87060|87130|87060|340
1651793710000|2022-05-05 23:35:10|87150|87100|87150|87100|87150|87100|87150|87100|600
1651793720000|2022-05-05 23:35:20|87198||87198||87198||87198||305
1651793740000|2022-05-05 23:35:40||87125||87100||87125||87100|118
1651793750000|2022-05-05 23:35:50|||||||||1
1651793760000|2022-05-05 23:36:00|||||||||21
1651793770000|2022-05-05 23:36:10|||||||||25
1651793780000|2022-05-05 23:36:20|87197|87150|87197|87100|87198|87150|87197|87100|520
1651793790000|2022-05-05 23:36:30|87180|87062|87180|87062|87180|87062|87180|87062|60
1651793800000|2022-05-05 23:36:40|87159|87100|87159|87100|87159|87100|87159|87100|10
1651793810000|2022-05-05 23:36:50|87154|87060|87154|87060|87154|87060|87154|87060|62
1651793820000|2022-05-05 23:37:00|87149|87100|87159|87100|87159|87100|87149|87100|62
1651793830000|2022-05-05 23:37:10|||||||||47
1651793840000|2022-05-05 23:37:20|87198||87198||87200||87198||42
1651793850000|2022-05-05 23:37:30|87200|87150|87200|87150|87200|87150|87200|87150|8
1651793870000|2022-05-05 23:37:50||87100||87100||87100||87100|1512
1651793880000|2022-05-05 23:38:00|||||||||50
1651793890000|2022-05-05 23:38:10|||||||||17
1651793900000|2022-05-05 23:38:20|||||||||14
1651793910000|2022-05-05 23:38:30|||||||||48
1651793930000|2022-05-05 23:38:50|||||||||1
1651793940000|2022-05-05 23:39:00||87151||87151||87151||87151|15
1651793950000|2022-05-05 23:39:10||87150||87150||87150||87150|53
1651793960000|2022-05-05 23:39:20||87151||87151||87151||87151|36
1651793970000|2022-05-05 23:39:30|87295|87175|87295|87200|87295|87200|87250|87175|207
1651793980000|2022-05-05 23:39:40||87201||87204||87204||87201|121
1651793990000|2022-05-05 23:39:50|||||||||3
1651794000000|2022-05-05 23:40:00|||||||||10
1651794010000|2022-05-05 23:40:10|||||||||3
1651794030000|2022-05-05 23:40:30|||||||||50
1651794040000|2022-05-05 23:40:40|87300|87250|87400|87250|87400|87250|87300|87250|340
1651794050000|2022-05-05 23:40:50|||||||||6
1651794060000|2022-05-05 23:41:00|||||||||30
1651794070000|2022-05-05 23:41:10|||||||||35
1651794080000|2022-05-05 23:41:20||87300||87300||87300||87300|2
1651794090000|2022-05-05 23:41:30|||||||||35
1651794100000|2022-05-05 23:41:40|||||||||101
1651794110000|2022-05-05 23:41:50|||||||||100
1651794120000|2022-05-05 23:42:00|||||||||57
1651794130000|2022-05-05 23:42:10||87319||87319||87319||87319|57
1651794140000|2022-05-05 23:42:20|||||||||66
1651794150000|2022-05-05 23:42:30|||||||||55
1651794160000|2022-05-05 23:42:40|||||||||5
1651794170000|2022-05-05 23:42:50|87399|87300|87399|87300|87400|87300|87399|87300|135
1651794180000|2022-05-05 23:43:00|87340|87250|87340|87250|87340|87250|87295|87250|228
1651794190000|2022-05-05 23:43:10|||||||||46
1651794200000|2022-05-05 23:43:20|||||||||6
1651794210000|2022-05-05 23:43:30|87338||87328||87340||87328||123
1651794220000|2022-05-05 23:43:40|87340|87280|87319|87250|87340|87280|87319|87250|111
1651794230000|2022-05-05 23:43:50|||||||||66
1651794240000|2022-05-05 23:44:00|||||||||17
1651794250000|2022-05-05 23:44:10|||||||||3
1651794270000|2022-05-05 23:44:30|87328||87320||87328||87320||61
1651794280000|2022-05-05 23:44:40|||||||||7
1651794290000|2022-05-05 23:44:50|87300||87300||87300||87300||7
1651794310000|2022-05-05 23:45:10|||||||||146
1651794320000|2022-05-05 23:45:20|87299|87201|87299|87202|87299|87202|87299|87201|156
1651794330000|2022-05-05 23:45:30|||||||||132
1651794340000|2022-05-05 23:45:40|87298|87201|87298|87201|87298|87201|87298|87201|6
1651794350000|2022-05-05 23:45:50|||||||||14
1651794370000|2022-05-05 23:46:10|87300||87300||87300||87300||7
1651794390000|2022-05-05 23:46:30|||||||||20
1651794400000|2022-05-05 23:46:40|||||||||157
1651794410000|2022-05-05 23:46:50||87250||87250||87250||87250|138
1651794420000|2022-05-05 23:47:00||87201||87201||87201||87201|185
1651794430000|2022-05-05 23:47:10|87299|87202|87299|87202|87299|87202|87299|87202|9
1651794440000|2022-05-05 23:47:20|||||||||11
1651794450000|2022-05-05 23:47:30|||||||||15
1651794460000|2022-05-05 23:47:40|87300|87201|87300|87201|87300|87201|87300|87201|51
1651794470000|2022-05-05 23:47:50||87206||87206||87206||87206|3
1651794480000|2022-05-05 23:48:00|||||||||50
1651794490000|2022-05-05 23:48:10||87211||87211||87211||87211|40
1651794500000|2022-05-05 23:48:20||87221||87221||87221||87221|2
1651794510000|2022-05-05 23:48:30||87225||87226||87226||87225|175
1651794520000|2022-05-05 23:48:40||87230||87231||87231||87230|183
1651794530000|2022-05-05 23:48:50|||||||||30
1651794540000|2022-05-05 23:49:00|||||||||110
1651794550000|2022-05-05 23:49:10|87299|87201|87299|87201|87299|87201|87299|87201|47
1651794560000|2022-05-05 23:49:20||87202||87202||87202||87202|1
1651794570000|2022-05-05 23:49:30|87298|87201|87298|87202|87298|87202|87298|87201|10
1651794580000|2022-05-05 23:49:40|87299||87299||87299||87299||57
1651794590000|2022-05-05 23:49:50||87207||87207||87207||87207|759
1651794600000|2022-05-05 23:50:00|||||||||77
1651794610000|2022-05-05 23:50:10|87298||87298||87298||87298||24
1651794620000|2022-05-05 23:50:20||87205||87202||87205||87202|18
1651794630000|2022-05-05 23:50:30|87297|87201|87297|87201|87297|87201|87297|87201|180
1651794640000|2022-05-05 23:50:40|||||||||16
1651794660000|2022-05-05 23:51:00|||||||||11
1651794670000|2022-05-05 23:51:10|87290|87250|87297|87250|87297|87250|87290|87250|89
1651794680000|2022-05-05 23:51:20|87300|87251|87300|87251|87300|87251|87300|87251|164
1651794690000|2022-05-05 23:51:30||87253||87253||87253||87253|106
1651794700000|2022-05-05 23:51:40|||||||||64
1651794710000|2022-05-05 23:51:50||87260||87260||87261||87260|422
1651794720000|2022-05-05 23:52:00|||||||||38
1651794730000|2022-05-05 23:52:10|||||||||9
1651794740000|2022-05-05 23:52:20||87250||87252||87252||87250|93
1651794750000|2022-05-05 23:52:30|87299|87251|87299|87252|87299|87252|87299|87251|245
1651794760000|2022-05-05 23:52:40|||||||||123
1651794770000|2022-05-05 23:52:50|||||||||26
1651794780000|2022-05-05 23:53:00|87298||87298||87298||87298||11
1651794790000|2022-05-05 23:53:10|87290|87253|87290|87253|87290|87253|87290|87253|15
1651794800000|2022-05-05 23:53:20|87300|87255|87299|87255|87300|87255|87299|87255|24
1651794810000|2022-05-05 23:53:30|87300||87300||87300||87300||60
1651794820000|2022-05-05 23:53:40|87328|87256|87328|87261|87328|87261|87328|87255|455
1651794830000|2022-05-05 23:53:50|87330|87277|87340|87300|87340|87300|87330|87277|81
1651794840000|2022-05-05 23:54:00|||||||||41
1651794850000|2022-05-05 23:54:10|87339||87340||87340||87339||69
1651794860000|2022-05-05 23:54:20|||||||||41
1651794870000|2022-05-05 23:54:30|||||||||18
1651794880000|2022-05-05 23:54:40|87350|87301|87400|87301|87400|87301|87350|87301|2586
1651794890000|2022-05-05 23:54:50|||||||||25
1651794900000|2022-05-05 23:55:00|||||||||75
1651794910000|2022-05-05 23:55:10|||||||||12
1651794920000|2022-05-05 23:55:20|87399|87302|87399|87302|87399|87302|87399|87302|757
1651794930000|2022-05-05 23:55:30|87395|87300|87395|87300|87395|87300|87395|87300|57
1651794940000|2022-05-05 23:55:40|||||||||10
1651794950000|2022-05-05 23:55:50|||||||||152
1651794960000|2022-05-05 23:56:00|87355||87355||87355||87355||51
1651794970000|2022-05-05 23:56:10|87390|87350|87468|87351|87468|87351|87390|87350|1351
1651794980000|2022-05-05 23:56:20|||||||||290
1651794990000|2022-05-05 23:56:30|87450|87352|87450|87351|87450|87352|87448|87351|24
1651795000000|2022-05-05 23:56:40||87352||87352||87352||87352|7
1651795010000|2022-05-05 23:56:50|87451|87360|87452|87361|87452|87361|87451|87360|65
1651795020000|2022-05-05 23:57:00|||||||||19
1651795030000|2022-05-05 23:57:10|||||||||1436
1651795040000|2022-05-05 23:57:20|87563|87500|87563|87501|87563|87501|87563|87500|163
1651795050000|2022-05-05 23:57:30|||||||||149
1651795060000|2022-05-05 23:57:40|||||||||13
1651795070000|2022-05-05 23:57:50|87545|87550|87563|87500|87563|87550|87545|87500|996
1651795080000|2022-05-05 23:58:00|87589|87501|87589|87502|87589|87502|87589|87501|812
1651795090000|2022-05-05 23:58:10||87506||87511||87511||87506|196
1651795100000|2022-05-05 23:58:20|87527|87512|87600|87500|87600|87512|87527|87500|630
1651795110000|2022-05-05 23:58:30|87490|87400|87490|87360|87490|87400|87490|87360|468
1651795120000|2022-05-05 23:58:40|||||||||242
1651795130000|2022-05-05 23:58:50|||||||||20
1651795140000|2022-05-05 23:59:00|87550|87500|87589|87500|87589|87501|87550|87500|904
1651795150000|2022-05-05 23:59:10|87600|87577|87600|87578|87600|87578|87600|87577|1083
1651795160000|2022-05-05 23:59:20|87680|87579|87680|87577|87680|87579|87680|87577|2759
1651795170000|2022-05-05 23:59:30||87600||87600||87600||87600|11
1651795180000|2022-05-05 23:59:40||87577||87577||87577||87577|467
1651795190000|2022-05-05 23:59:50|87892|87800|87900|87800|87900|87800|87892|87800|3046
1651824000000|2022-05-06 08:00:00|87489|87000|87463|87025|87500|87205|87463|87000|315
1651824010000|2022-05-06 08:00:10|87489|87000|87560|87000|87560|87000|87300|87000|793
1651824020000|2022-05-06 08:00:20|87500|87146|87500|87150|87500|87153|87500|86800|247
1651824030000|2022-05-06 08:00:30|87560|87240|87460|87342|87560|87342|87460|87240|213
1651824040000|2022-05-06 08:00:40||87240||87240||87270||87240|400
1651824050000|2022-05-06 08:00:50|87454|87244|87460|87100|87460|87258|87449|87100|213
1651824060000|2022-05-06 08:01:00|87449|87131|87449|87170|87460|87221|87309|87100|196
1651824070000|2022-05-06 08:01:10|87360|87172|87300|87167|87449|87176|87300|87151|15
1651824080000|2022-05-06 08:01:20|87310|87168|87444|87200|87460|87200|87303|87133|185
1651824090000|2022-05-06 08:01:30|87316|87222|87454|87100|87460|87272|87304|87100|519
1651824100000|2022-05-06 08:01:40|87455|87217|87460|87269|87460|87269|87455|87100|14
1651824110000|2022-05-06 08:01:50|87454|87316|87460|87269|87460|87316|87454|87269|62
1651824120000|2022-05-06 08:02:00|87500|87271|87500|87364|87500|87364|87500|87271|187
1651824130000|2022-05-06 08:02:10|87516|87366|87500|87300|87516|87381|87500|87300|153
1651824140000|2022-05-06 08:02:20|87450||87447||87450||87447||119
1651824150000|2022-05-06 08:02:30|87445|87319|87412|87271|87445|87319|87412|87269|87
1651824160000|2022-05-06 08:02:40|87300|87269|87300|87000|87300|87269|87300|87000|505
1651824170000|2022-05-06 08:02:50|87250|87151|87250|87000|87250|87151|87250|87000|74
1651824180000|2022-05-06 08:03:00|87300|86960|87200|87000|87300|87000|87200|86960|404
1651824190000|2022-05-06 08:03:10|87300|87110|87300|86998|87300|87200|87250|86960|972
1651824200000|2022-05-06 08:03:20|87200|87000|87200|87000|87200|87000|87200|87000|59
1651824210000|2022-05-06 08:03:30|||||||||43
1651824220000|2022-05-06 08:03:40|87209|87043|87300|87001|87300|87047|87202|87000|208
1651824230000|2022-05-06 08:03:50|87237||87260||87300||87141||324
1651824240000|2022-05-06 08:04:00|87211|87000|87173|87000|87300|87001|87173|87000|29
1651824250000|2022-05-06 08:04:10|87170|87001|87141|87000|87170|87001|87141|87000|74
1651824260000|2022-05-06 08:04:20|87168|87001|87120|87000|87168|87001|87120|87000|79
1651824270000|2022-05-06 08:04:30|87100|87001|87098|87000|87100|87001|87098|87000|199
1651824280000|2022-05-06 08:04:40|87096||87111||87120||87057||229
1651824290000|2022-05-06 08:04:50|87113||87120||87120||87111||229
1651824300000|2022-05-06 08:05:00|87100||87120||87120||87100||125
1651824310000|2022-05-06 08:05:10|87100||87120||87120||87100||213
1651824320000|2022-05-06 08:05:20|87134|87100|87120|87012|87140|87100|87120|87000|270
1651824330000|2022-05-06 08:05:30|87160|87024|87373|87012|87373|87024|87160|87012|282
1651824340000|2022-05-06 08:05:40|87371|87100|87371|87100|87371|87145|87371|87100|34
1651824350000|2022-05-06 08:05:50|87373||87350||87373||87350||70
1651824360000|2022-05-06 08:06:00|87373|87012|87350|87100|87373|87100|87350|87012|13
1651824370000|2022-05-06 08:06:10|87232||87350||87400||87232||9
1651824380000|2022-05-06 08:06:20|87400||87300||87400||87246||77
1651824390000|2022-05-06 08:06:30|87287|87150|87287|87150|87287|87150|87232|87150|3
1651824400000|2022-05-06 08:06:40|87260|87200|87373|87200|87400|87200|87248|87200|281
1651824410000|2022-05-06 08:06:50|87400|87215|87373|87200|87400|87215|87373|87200|65
1651824420000|2022-05-06 08:07:00||87218||87200||87218||87200|38
1651824430000|2022-05-06 08:07:10|||||||||53
1651824440000|2022-05-06 08:07:20|87400|87250|87408|87250|87414|87250|87400|87250|58
1651824450000|2022-05-06 08:07:30|87405||87405||87405||87405||10
1651824460000|2022-05-06 08:07:40|87400|87215|87400|87250|87430|87266|87400|87215|21
1651824470000|2022-05-06 08:07:50|87404|87281|87386|87285|87409|87303|87386|87279|45
1651824480000|2022-05-06 08:08:00|87400|87286|87300|87200|87400|87286|87300|87200|218
1651824490000|2022-05-06 08:08:10|||||||||23
1651824500000|2022-05-06 08:08:20|||||||||118
1651824510000|2022-05-06 08:08:30|||||||||20
1651824520000|2022-05-06 08:08:40|||||||||45
1651824530000|2022-05-06 08:08:50|||||||||62
1651824540000|2022-05-06 08:09:00|||||||||6
1651824550000|2022-05-06 08:09:10|87276|87158|87268|87150|87276|87158|87268|87150|311
1651824560000|2022-05-06 08:09:20|87266||87260||87266||87260||19
1651824570000|2022-05-06 08:09:30|||||||||65
1651824580000|2022-05-06 08:09:40|87248||87260||87260||87248||50
1651824590000|2022-05-06 08:09:50|87248||87248||87260||87248||89
1651824600000|2022-05-06 08:10:00|87300||87300||87300||87260||74
1651824610000|2022-05-06 08:10:10|||||||||89
1651824630000|2022-05-06 08:10:30|87200||87251||87259||87200||62
1651824640000|2022-05-06 08:10:40|87232||87228||87232||87228||78
1651824650000|2022-05-06 08:10:50|87225||87221||87225||87221||5
1651824660000|2022-05-06 08:11:00|87236||87224||87236||87224||14
1651824670000|2022-05-06 08:11:10|87221||87221||87221||87221||45
1651824680000|2022-05-06 08:11:20|87219|87100|87211|87012|87219|87100|87211|87000|284
1651824690000|2022-05-06 08:11:30|87210|87020|87210|87020|87210|87020|87210|87000|5
1651824700000|2022-05-06 08:11:40|87207|87085|87207|87050|87207|87094|87207|87001|24
1651824710000|2022-05-06 08:11:50|87206|87092|87208|87100|87232|87100|87200|87092|34
1651824720000|2022-05-06 08:12:00|87207|87050|87210|87100|87220|87100|87205|87050|98
1651824730000|2022-05-06 08:12:10|87208||87208||87208||87208||31
1651824740000|2022-05-06 08:12:20|87206|87095|87260|87100|87260|87100|87203|87095|55
1651824750000|2022-05-06 08:12:30||87113||87150||87150||87113|8
1651824760000|2022-05-06 08:12:40|87300||87300||87300||87300||56
1651824780000|2022-05-06 08:13:00||87200||87200||87200||87200|93
1651824790000|2022-05-06 08:13:10||87164||87200||87200||87164|84
1651824800000|2022-05-06 08:13:20|||||||||6
1651824810000|2022-05-06 08:13:30|87288||87300||87300||87288||117
1651824820000|2022-05-06 08:13:40|87350|87165|87350|87126|87350|87165|87350|87120|514
1651824830000|2022-05-06 08:13:50||87110||87129||87129||87110|12
1651824840000|2022-05-06 08:14:00|87300|87131|87300|87124|87300|87136|87300|87120|26
1651824850000|2022-05-06 08:14:10|87201|87110|87201|87120|87201|87120|87201|87110|20
1651824860000|2022-05-06 08:14:20|87233|87116|87300|87120|87300|87120|87233|87116|211
1651824870000|2022-05-06 08:14:30||87122||87125||87125||87120|94
1651824880000|2022-05-06 08:14:40||87129||87150||87150||87129|5
1651824890000|2022-05-06 08:14:50|87201|87177|87201|87120|87201|87177|87201|87120|275
1651824900000|2022-05-06 08:15:00||87116||87108||87116||87100|185
1651824910000|2022-05-06 08:15:10||87110||87112||87112||87110|213
1651824920000|2022-05-06 08:15:20||87113||87143||87143||87113|43
1651824930000|2022-05-06 08:15:30||87150||87150||87150||87150|314
1651824940000|2022-05-06 08:15:40|87259||87300||87373||87259||212
1651824950000|2022-05-06 08:15:50|87350|87151|87350|87151|87350|87151|87350|87151|7
1651824960000|2022-05-06 08:16:00|87199||87350||87350||87199||2
1651824970000|2022-05-06 08:16:10|87373||87350||87373||87295||52
1651824980000|2022-05-06 08:16:20|87373|87220|87350|87220|87373|87220|87350|87220|128
1651824990000|2022-05-06 08:16:30|87373||87350||87373||87350||56
1651825000000|2022-05-06 08:16:40||87234||87150||87234||87150|418
1651825010000|2022-05-06 08:16:50|||||||||9
1651825020000|2022-05-06 08:17:00|87299||87350||87350||87299||12
1651825030000|2022-05-06 08:17:10|||||||||3
1651825040000|2022-05-06 08:17:20|||||||||31
1651825050000|2022-05-06 08:17:30|||||||||3
1651825060000|2022-05-06 08:17:40|||||||||22
1651825070000|2022-05-06 08:17:50||87143||87143||87143||87143|193
1651825080000|2022-05-06 08:18:00|87300|87110|87300|87100|87300|87110|87300|87100|147
1651825090000|2022-05-06 08:18:10|||||||||51
1651825100000|2022-05-06 08:18:20|87155||87350||87350||87155||146
1651825110000|2022-05-06 08:18:30|87300||87300||87350||87300||1
1651825120000|2022-05-06 08:18:40|87350||87311||87350||87300||145
1651825130000|2022-05-06 08:18:50|87310||87300||87350||87285||79
1651825140000|2022-05-06 08:19:00|87350|87232|87360|87100|87401|87232|87341|87100|222
1651825150000|2022-05-06 08:19:10|87380|87175|87550|87100|87600|87340|87380|87100|144
1651825160000|2022-05-06 08:19:20|87600|87346|87600|87175|87600|87389|87559|87100|75
1651825170000|2022-05-06 08:19:30||87100||87495||87495||87100|71
1651825180000|2022-05-06 08:19:40|||||||||16
1651825190000|2022-05-06 08:19:50|||||||||55
1651825200000|2022-05-06 08:20:00||87100||87100||87100||87100|24
1651825210000|2022-05-06 08:20:10||87435||87160||87435||87160|19
1651825220000|2022-05-06 08:20:20||87100||87100||87100||87100|129
1651825230000|2022-05-06 08:20:30|87552|87335|87600|87100|87600|87335|87552|87100|59
1651825240000|2022-05-06 08:20:40|87621|87489|87621|87489|87621|87489|87621|87489|39
1651825250000|2022-05-06 08:20:50|||||||||24
1651825260000|2022-05-06 08:21:00|||||||||5
1651825270000|2022-05-06 08:21:10|87600||87552||87621||87552||32
1651825280000|2022-05-06 08:21:20|87550|87100|87524|87260|87567|87260|87524|87100|448
1651825290000|2022-05-06 08:21:30|87540||87540||87540||87540||8
1651825300000|2022-05-06 08:21:40|87529|87337|87540|87362|87540|87378|87529|87337|34
1651825310000|2022-05-06 08:21:50|87621|87365|87573|87457|87621|87457|87554|87365|203
1651825320000|2022-05-06 08:22:00|87621|87444|87621|87447|87621|87447|87621|87444|103
1651825330000|2022-05-06 08:22:10|87625|87500|87633|87500|87636|87500|87621|87500|103
1651825340000|2022-05-06 08:22:20|87800|87525|87800|87625|87838|87625|87653|87525|224
1651825350000|2022-05-06 08:22:30|87850|87648|87850|87750|87850|87800|87850|87625|276
1651825360000|2022-05-06 08:22:40||87625||87702||87722||87625|244
1651825370000|2022-05-06 08:22:50||87703||87769||87769||87703|333
1651825380000|2022-05-06 08:23:00||87738||87525||87738||87525|442
1651825390000|2022-05-06 08:23:10||87750||87750||87750||87750|138
1651825400000|2022-05-06 08:23:20||87807||87544||87807||87525|318
1651825410000|2022-05-06 08:23:30||87600||87700||87700||87600|20
1651825420000|2022-05-06 08:23:40||87544||87544||87544||87535|66
1651825430000|2022-05-06 08:23:50|87848|87535|87850|87528|87850|87626|87848|87500|62
1651825440000|2022-05-06 08:24:00||87535||87525||87535||87525|7
1651825450000|2022-05-06 08:24:10|87799|87500|87850|87520|87850|87520|87799|87500|191
1651825460000|2022-05-06 08:24:20|87829|87510|87829|87500|87829|87510|87829|87500|40
1651825470000|2022-05-06 08:24:30||87513||87528||87535||87400|38
1651825480000|2022-05-06 08:24:40|87799|87535|87829|87535|87829|87535|87799|87528|51
1651825490000|2022-05-06 08:24:50|87775|87544|87765|87550|87784|87550|87765|87544|2
1651825500000|2022-05-06 08:25:00|87781|87535|87793|87600|87793|87600|87777|87535|19
1651825510000|2022-05-06 08:25:10|87791||87850||87850||87791||30
1651825520000|2022-05-06 08:25:20||87661||87667||87667||87661|68
1651825530000|2022-05-06 08:25:30||87668||87676||87676||87653|24
1651825540000|2022-05-06 08:25:40||87636||87673||87673||87636|307
1651825550000|2022-05-06 08:25:50|87780||87780||87780||87780||0
1651825560000|2022-05-06 08:26:00|87813|87677|87850|87680|87850|87680|87813|87673|76
1651825570000|2022-05-06 08:26:10||87678||87680||87680||87678|132
1651825580000|2022-05-06 08:26:20|||||||||22
1651825590000|2022-05-06 08:26:30|||||||||74
1651825600000|2022-05-06 08:26:40|87848||87850||87850||87801||23
1651825610000|2022-05-06 08:26:50|87801|87681|87848|87680|87848|87681|87801|87680|32
1651825620000|2022-05-06 08:27:00|87850||87850||87850||87850||11
1651825630000|2022-05-06 08:27:10||87695||87695||87695||87695|5
1651825640000|2022-05-06 08:27:20||87700||87689||87700||87680|14
1651825650000|2022-05-06 08:27:30|87848|87700|87850|87700|87850|87700|87801|87700|22
1651825660000|2022-05-06 08:27:40||87750||87750||87750||87750|4
1651825670000|2022-05-06 08:27:50||87741||87750||87750||87741|75
1651825680000|2022-05-06 08:28:00|||||||||4
1651825690000|2022-05-06 08:28:10||87741||87741||87741||87741|24
1651825700000|2022-05-06 08:28:20||87750||87750||87750||87750|6
1651825710000|2022-05-06 08:28:30||87741||87750||87750||87732|3
1651825720000|2022-05-06 08:28:40|||||||||63
1651825730000|2022-05-06 08:28:50|87800||87800||87800||87800||59
1651825740000|2022-05-06 08:29:00|||||||||24
1651825750000|2022-05-06 08:29:10||87758||87758||87758||87758|9
1651825760000|2022-05-06 08:29:20|||||||||307
1651825770000|2022-05-06 08:29:30|87839|87790|87900|87758|87900|87790|87839|87758|907
1651825780000|2022-05-06 08:29:40|87950|87841|88000|87840|88000|87841|87950|87758|353
1651825790000|2022-05-06 08:29:50|||||||||6
1651825800000|2022-05-06 08:30:00||87846||87846||87846||87846|5
1651825810000|2022-05-06 08:30:10||87850||87850||87850||87850|47
1651825820000|2022-05-06 08:30:20||87840||87934||87934||87840|72
1651825830000|2022-05-06 08:30:30|||||||||37
1651825840000|2022-05-06 08:30:40||87950||87964||87964||87950|106
1651825850000|2022-05-06 08:30:50||87985||87871||87985||87840|450
1651825860000|2022-05-06 08:31:00||87879||87900||87900||87879|60
1651825870000|2022-05-06 08:31:10|||||||||16
1651825880000|2022-05-06 08:31:20|88009||88009||88009||88009||47
1651825890000|2022-05-06 08:31:30|88100||88200||88200||88100||248
1651825900000|2022-05-06 08:31:40||87961||87972||87972||87961|2
1651825910000|2022-05-06 08:31:50|88143|87975|88228|88000|88228|88070|88143|87975|221
1651825920000|2022-05-06 08:32:00|88268|88104|88228|88000|88300|88104|88228|88000|103
1651825930000|2022-05-06 08:32:10|88300|88100|88300|88157|88300|88157|88228|88100|392
1651825940000|2022-05-06 08:32:20||88100||88195||88195||88100|130
1651825950000|2022-05-06 08:32:30|88500|88202|88451|88300|88500|88300|88399|88187|784
1651825960000|2022-05-06 08:32:40|88433||88424||88433||88424||174
1651825970000|2022-05-06 08:32:50|88440|88304|88500|88375|88500|88375|88400|88300|236
1651825980000|2022-05-06 08:33:00|88513|88378|88511|88399|88513|88399|88511|88378|7
1651825990000|2022-05-06 08:33:10|88500|88400|88500|88400|88513|88400|88500|88399|185
1651826000000|2022-05-06 08:33:20|88685||88500||88685||88500||257
1651826010000|2022-05-06 08:33:30||88414||88399||88416||88399|272
1651826020000|2022-05-06 08:33:40|88470|88390|88470|88300|88470|88390|88470|88300|218
1651826030000|2022-05-06 08:33:50|88416||88432||88470||88416||22
1651826040000|2022-05-06 08:34:00|88427|88287|88370|88300|88448|88300|88370|88287|123
1651826050000|2022-05-06 08:34:10|88366|88292|88300|88000|88366|88300|88300|88000|276
1651826060000|2022-05-06 08:34:20|||||||||178
1651826070000|2022-05-06 08:34:30|88279||88242||88279||88242||86
1651826080000|2022-05-06 08:34:40|88238||88242||88242||88192||170
1651826090000|2022-05-06 08:34:50|88222||88149||88238||88149||78
1651826100000|2022-05-06 08:35:00|88155||88196||88198||88155||171
1651826110000|2022-05-06 08:35:10|88193|88071|88148|88000|88193|88071|88148|88000|20
1651826120000|2022-05-06 08:35:20|||||||||20
1651826130000|2022-05-06 08:35:30|88147||88173||88173||88147||18
1651826140000|2022-05-06 08:35:40|88242||88238||88242||88163||52
1651826150000|2022-05-06 08:35:50|88085|88010|88085|88000|88100|88010|88085|88000|21
1651826160000|2022-05-06 08:36:00|88080||88080||88080||88080||21
1651826170000|2022-05-06 08:36:10||87850||88000||88000||87850|99
1651826190000|2022-05-06 08:36:30|||||||||99
1651826200000|2022-05-06 08:36:40|||||||||111
1651826210000|2022-05-06 08:36:50|88050||88050||88050||88050||44
1651826220000|2022-05-06 08:37:00|||||||||133
1651826230000|2022-05-06 08:37:10||87840||87800||87840||87800|475
1651826240000|2022-05-06 08:37:20|88046|87964|88000|87800|88046|87990|88000|87800|166
1651826250000|2022-05-06 08:37:30|87991||87991||87991||87991||3
1651826260000|2022-05-06 08:37:40|87945||87945||87945||87945||41
1651826270000|2022-05-06 08:37:50|||||||||29
1651826280000|2022-05-06 08:38:00|87927||87906||87927||87906||53
1651826290000|2022-05-06 08:38:10|87915||87905||87930||87905||64
1651826300000|2022-05-06 08:38:20|87921||87950||87950||87907||215
1651826310000|2022-05-06 08:38:30|87947|87814|87917|87840|87950|87840|87917|87800|162
1651826320000|2022-05-06 08:38:40|87950|87860|87950|87874|87950|87874|87950|87860|145
1651826330000|2022-05-06 08:38:50||87901||87886||87901||87874|25
1651826340000|2022-05-06 08:39:00||87800||87868||87868||87800|164
1651826350000|2022-05-06 08:39:10|88080|87870|88080|87901|88080|87902|88080|87870|224
1651826360000|2022-05-06 08:39:20||87899||87901||87901||87899|72
1651826370000|2022-05-06 08:39:30||87896||87898||87898||87896|3
1651826380000|2022-05-06 08:39:40||87901||87901||87901||87901|107
1651826390000|2022-05-06 08:39:50||87895||87901||87901||87894|0
1651826400000|2022-05-06 08:40:00||87945||87912||87948||87912|44
1651826410000|2022-05-06 08:40:10|88085|87931|88085|87931|88085|87931|88085|87931|103
1651826420000|2022-05-06 08:40:20|88080|87957|88080|87997|88080|87997|88080|87931|102
1651826430000|2022-05-06 08:40:30|88085|88000|88080|87936|88085|88000|88072|87901|279
1651826440000|2022-05-06 08:40:40|88076|87901|87980|87896|88080|87901|87980|87880|239
1651826450000|2022-05-06 08:40:50|88080|87885|88050|87880|88080|87901|88050|87880|758
1651826460000|2022-05-06 08:41:00|||||||||93
1651826470000|2022-05-06 08:41:10|87977||88050||88050||87977||71
1651826480000|2022-05-06 08:41:20||87850||87850||87850||87850|33
1651826490000|2022-05-06 08:41:30||87848||87869||87869||87848|8
1651826500000|2022-05-06 08:41:40||87850||87850||87861||87850|22
1651826510000|2022-05-06 08:41:50||87860||87850||87860||87850|80
1651826520000|2022-05-06 08:42:00|87995|87863|88000|87888|88000|87888|87981|87850|1
1651826530000|2022-05-06 08:42:10|88050|87891|88050|87879|88050|87891|88000|87876|89
1651826540000|2022-05-06 08:42:20||87881||87851||87881||87850|50
1651826550000|2022-05-06 08:42:30||87850||87850||87850||87773|42
1651826560000|2022-05-06 08:42:40|88000|87862|88000|87750|88000|87862|88000|87700|110
1651826570000|2022-05-06 08:42:50||87732||87750||87750||87732|24
1651826580000|2022-05-06 08:43:00|87935|87758|87913|87758|87935|87758|87900|87758|20
1651826590000|2022-05-06 08:43:10|87929|87700|87890|87700|87929|87700|87890|87700|114
1651826600000|2022-05-06 08:43:20|87835||87835||87835||87835||27
1651826610000|2022-05-06 08:43:30|87820|87611|87800|87600|87835|87611|87800|87500|403
1651826620000|2022-05-06 08:43:40|||||||||22
1651826630000|2022-05-06 08:43:50|||||||||41
1651826640000|2022-05-06 08:44:00|||||||||122
1651826650000|2022-05-06 08:44:10|||||||||63
1651826660000|2022-05-06 08:44:20|87950|87678|87890|87700|87950|87700|87890|87678|53
1651826670000|2022-05-06 08:44:30||87600||87744||87744||87600|2
1651826680000|2022-05-06 08:44:40|87843|87747|87909|87808|87916|87808|87843|87747|56
1651826690000|2022-05-06 08:44:50|87906|87810|87899|87784|87906|87810|87899|87771|85
1651826700000|2022-05-06 08:45:00|87898|87771|87890|87779|87898|87779|87890|87771|2
1651826710000|2022-05-06 08:45:10|87903|87782|87903|87779|87903|87782|87903|87774|3
1651826720000|2022-05-06 08:45:20|87899|87783|87915|87783|87915|87783|87899|87783|10
1651826730000|2022-05-06 08:45:30|87950|87890|87948|87840|87950|87890|87948|87783|576
1651826740000|2022-05-06 08:45:40|87900|87844|87900|87816|87900|87844|87900|87747|78
1651826750000|2022-05-06 08:45:50||87820||87836||87836||87820|39
1651826760000|2022-05-06 08:46:00||87838||87843||87843||87838|8
1651826770000|2022-05-06 08:46:10|87950|87844|87950|87865|87950|87865|87950|87844|80
1651826780000|2022-05-06 08:46:20|87991|87867|88000|87868|88000|87871|87983|87867|103
1651826790000|2022-05-06 08:46:30||87871||87900||87900||87871|42
1651826800000|2022-05-06 08:46:40||87908||87926||87926||87900|17
1651826810000|2022-05-06 08:46:50||87928||87900||87929||87900|87
1651826820000|2022-05-06 08:47:00||87899||87900||87900||87899|4
1651826830000|2022-05-06 08:47:10||87918||87917||87956||87900|10
1651826840000|2022-05-06 08:47:20||87925||87900||87925||87900|312
1651826850000|2022-05-06 08:47:30|||||||||24
1651826860000|2022-05-06 08:47:40|87900|87800|87900|87800|87900|87802|87900|87800|149
1651826870000|2022-05-06 08:47:50|||||||||6
1651826880000|2022-05-06 08:48:00|88000||87900||88000||87900||347
1651826890000|2022-05-06 08:48:10||87710||87800||87800||87710|63
1651826900000|2022-05-06 08:48:20|||||||||48
1651826910000|2022-05-06 08:48:30|87879|87806|87900|87700|87900|87806|87879|87700|236
1651826920000|2022-05-06 08:48:40||87678||87700||87700||87678|3
1651826930000|2022-05-06 08:48:50|||||||||1
1651826940000|2022-05-06 08:49:00|87898|87630|87763|87700|87898|87700|87763|87630|125
1651826950000|2022-05-06 08:49:10|87860||87900||87900||87860||364
1651826970000|2022-05-06 08:49:30|||||||||7
1651826990000|2022-05-06 08:49:50|87797|87710|87797|87710|87797|87720|87797|87710|73
1651827000000|2022-05-06 08:50:00||87700||87678||87700||87678|53
1651827010000|2022-05-06 08:50:10|87759|87610|87759|87610|87759|87611|87759|87610|26
1651827020000|2022-05-06 08:50:20||87600||87600||87600||87600|210
1651827030000|2022-05-06 08:50:30|87680||87678||87680||87678||29
1651827040000|2022-05-06 08:50:40|87799||87799||87799||87799||25
1651827050000|2022-05-06 08:50:50|87750||87750||87750||87750||71
1651827060000|2022-05-06 08:51:00|87700||87700||87700||87700||9
1651827070000|2022-05-06 08:51:10|||||||||72
1651827080000|2022-05-06 08:51:20||87594||87596||87596||87530|192
1651827090000|2022-05-06 08:51:30||87579||87594||87594||87579|30
1651827100000|2022-05-06 08:51:40|87646||87646||87646||87646||72
1651827110000|2022-05-06 08:51:50||87579||87600||87600||87579|17
1651827120000|2022-05-06 08:52:00||87540||87588||87588||87540|94
1651827130000|2022-05-06 08:52:10||87589||87570||87589||87550|59
1651827140000|2022-05-06 08:52:20||87572||87566||87572||87562|59
1651827150000|2022-05-06 08:52:30||87570||87600||87600||87570|56
1651827160000|2022-05-06 08:52:40|87750|87646|87750|87624|87750|87646|87750|87621|272
1651827170000|2022-05-06 08:52:50||87621||87528||87624||87528|81
1651827180000|2022-05-06 08:53:00||87600||87600||87600||87600|34
1651827190000|2022-05-06 08:53:10||87528||87560||87612||87528|115
1651827200000|2022-05-06 08:53:20|87745|87584|87745|87528|87745|87600|87745|87528|10
1651827210000|2022-05-06 08:53:30|87750|87584|87750|87600|87750|87600|87750|87557|73
1651827220000|2022-05-06 08:53:40|87682|87528|87600|87500|87750|87528|87600|87500|171
1651827230000|2022-05-06 08:53:50|87584||87600||87600||87584||63
1651827240000|2022-05-06 08:54:00|87580||87580||87580||87580||30
1651827250000|2022-05-06 08:54:10|87577||87577||87577||87577||88
1651827260000|2022-05-06 08:54:20|87575|87474|87500|87400|87575|87474|87500|87400|357
1651827270000|2022-05-06 08:54:30|87499||87436||87499||87436||108
1651827280000|2022-05-06 08:54:40||87306||87306||87306||87306|217
1651827290000|2022-05-06 08:54:50||87280||87280||87280||87280|291
1651827300000|2022-05-06 08:55:00|87351|87300|87351|87300|87351|87300|87351|87300|71
1651827310000|2022-05-06 08:55:10|87436|87351|87436|87351|87436|87351|87436|87351|142
1651827320000|2022-05-06 08:55:20|||||||||10
1651827330000|2022-05-06 08:55:30||87424||87424||87424||87424|60
1651827340000|2022-05-06 08:55:40|87700||87599||87750||87599||230
1651827350000|2022-05-06 08:55:50|||||||||11
1651827360000|2022-05-06 08:56:00|87750|87460|87750|87460|87750|87460|87750|87460|39
1651827370000|2022-05-06 08:56:10||87435||87524||87524||87435|29
1651827380000|2022-05-06 08:56:20||87534||87534||87534||87534|113
1651827390000|2022-05-06 08:56:30|87600||87600||87600||87600||8
1651827400000|2022-05-06 08:56:40|87634|87500|87750|87482|87750|87500|87634|87471|144
1651827410000|2022-05-06 08:56:50||87486||87500||87500||87486|13
1651827420000|2022-05-06 08:57:00||87492||87485||87500||87479|1
1651827430000|2022-05-06 08:57:10||87488||87498||87498||87480|3
1651827440000|2022-05-06 08:57:20|87671|87481|87632|87500|87671|87500|87632|87481|4
1651827450000|2022-05-06 08:57:30|87647||87633||87647||87633||1
1651827460000|2022-05-06 08:57:40|87632|87512|87600|87528|87632|87528|87600|87512|33
1651827470000|2022-05-06 08:57:50||87530||87436||87532||87436|24
1651827480000|2022-05-06 08:58:00||87424||87424||87436||87400|78
1651827490000|2022-05-06 08:58:10||87400||87400||87400||87350|7
1651827500000|2022-05-06 08:58:20|87560||87560||87560||87560||72
1651827510000|2022-05-06 08:58:30|||||||||20
1651827520000|2022-05-06 08:58:40|||||||||1
1651827530000|2022-05-06 08:58:50|||||||||26
1651827540000|2022-05-06 08:59:00|87500|87397|87500|87400|87500|87400|87500|87397|5
1651827550000|2022-05-06 08:59:10|||||||||119
1651827560000|2022-05-06 08:59:20|||||||||40
1651827570000|2022-05-06 08:59:30|87486|87380|87471|87380|87486|87380|87471|87380|12
1651827580000|2022-05-06 08:59:40|87500|87382|87500|87379|87500|87382|87500|87365|30
1651827590000|2022-05-06 08:59:50|87463|87381|87500|87300|87500|87381|87457|87300|147
1651827600000|2022-05-06 09:00:00||87321||87300||87321||87300|13
1651827610000|2022-05-06 09:00:10|87473|87328|87450|87328|87473|87328|87450|87300|102
1651827620000|2022-05-06 09:00:20|87453|87313|87454|87323|87468|87323|87453|87313|142
1651827630000|2022-05-06 09:00:30|87469|87313|87478|87328|87478|87328|87463|87313|14
1651827640000|2022-05-06 09:00:40|87493||87487||87493||87487||1
1651827650000|2022-05-06 09:00:50|87486|87300|87482|87328|87486|87328|87482|87300|1
1651827660000|2022-05-06 09:01:00|87481|87300|87477|87328|87481|87328|87477|87300|5
1651827670000|2022-05-06 09:01:10|||||||||37
1651827680000|2022-05-06 09:01:20|87492||87483||87492||87483||31
1651827690000|2022-05-06 09:01:30|87481|87335|87474|87300|87481|87369|87465|87300|94
1651827700000|2022-05-06 09:01:40|87450||87450||87450||87450||118
1651827710000|2022-05-06 09:01:50|87500||87500||87500||87500||26
1651827720000|2022-05-06 09:02:00|||||||||1
1651827730000|2022-05-06 09:02:10|||||||||1
1651827740000|2022-05-06 09:02:20|||||||||7
1651827750000|2022-05-06 09:02:30|||||||||4
1651827760000|2022-05-06 09:02:40||87304||87304||87304||87304|25
1651827770000|2022-05-06 09:02:50||87306||87300||87314||87300|11
1651827780000|2022-05-06 09:03:00|87452|87301|87387|87313|87452|87313|87387|87301|66
1651827790000|2022-05-06 09:03:10||87300||87318||87318||87300|166
1651827800000|2022-05-06 09:03:20|87400|87300|87400|87300|87416|87312|87400|87300|181
1651827810000|2022-05-06 09:03:30|||||||||50
1651827820000|2022-05-06 09:03:40|87404|87302|87400|87317|87404|87317|87400|87302|40
1651827830000|2022-05-06 09:03:50||87318||87320||87320||87318|2
1651827840000|2022-05-06 09:04:00|||||||||11
1651827850000|2022-05-06 09:04:10||87324||87326||87326||87324|14
1651827860000|2022-05-06 09:04:20||87331||87331||87331||87331|0
1651827870000|2022-05-06 09:04:30|87420|87335|87500|87335|87500|87335|87420|87335|323
1651827880000|2022-05-06 09:04:40|||||||||26
1651827890000|2022-05-06 09:04:50|||||||||12
1651827900000|2022-05-06 09:05:00|||||||||65
1651827910000|2022-05-06 09:05:10|||||||||25
1651827920000|2022-05-06 09:05:20||87342||87335||87342||87335|45
1651827930000|2022-05-06 09:05:30||87342||87383||87383||87300|44
1651827940000|2022-05-06 09:05:40||87363||87328||87369||87300|1
1651827950000|2022-05-06 09:05:50||87342||87342||87342||87328|0
1651827960000|2022-05-06 09:06:00||87328||87342||87342||87328|14
1651827970000|2022-05-06 09:06:10||87359||87361||87361||87359|18
1651827980000|2022-05-06 09:06:20||87362||87362||87362||87362|2
1651827990000|2022-05-06 09:06:30|87473|87300|87473|87300|87473|87300|87473|87300|83
1651828000000|2022-05-06 09:06:40||87296||87300||87300||87296|30
1651828010000|2022-05-06 09:06:50|||||||||1
1651828020000|2022-05-06 09:07:00|87500|87270|87300|87200|87500|87270|87300|87106|320
1651828030000|2022-05-06 09:07:10||87106||87106||87106||87106|30
1651828040000|2022-05-06 09:07:20|||||||||28
1651828050000|2022-05-06 09:07:30||87150||87150||87150||87150|9
1651828060000|2022-05-06 09:07:40|||||||||2
1651828070000|2022-05-06 09:07:50|||||||||2
1651828080000|2022-05-06 09:08:00|87256|87106|87300|87150|87300|87150|87256|87106|86
1651828090000|2022-05-06 09:08:10|87251|87106|87300|87106|87300|87106|87250|87106|131
1651828100000|2022-05-06 09:08:20|87299||87299||87299||87299||44
1651828110000|2022-05-06 09:08:30|87300|87100|87300|87100|87300|87100|87300|87100|297
1651828120000|2022-05-06 09:08:40|87200|87070|87200|87070|87200|87070|87180|87011|218
1651828130000|2022-05-06 09:08:50|87183|87081|87118|87070|87183|87081|87118|87070|224
1651828140000|2022-05-06 09:09:00|87183|87052|87183|87063|87183|87063|87183|87052|424
1651828150000|2022-05-06 09:09:10||87048||87100||87100||87048|51
1651828160000|2022-05-06 09:09:20|87135||87200||87200||87135||400
1651828170000|2022-05-06 09:09:30||87150||87114||87150||87114|76
1651828180000|2022-05-06 09:09:40||87100||87100||87100||87100|116
1651828190000|2022-05-06 09:09:50|||||||||29
1651828200000|2022-05-06 09:10:00|||||||||2
1651828210000|2022-05-06 09:10:10||87128||87150||87150||87100|187
1651828220000|2022-05-06 09:10:20|87201|87100|87300|87100|87300|87131|87201|87100|660
1651828240000|2022-05-06 09:10:40|||||||||42
1651828250000|2022-05-06 09:10:50|||||||||3
1651828260000|2022-05-06 09:11:00||87126||87169||87169||87126|2
1651828270000|2022-05-06 09:11:10||87171||87175||87175||87171|54
1651828280000|2022-05-06 09:11:20||87182||87184||87184||87182|0
1651828290000|2022-05-06 09:11:30||87185||87185||87200||87185|22
1651828300000|2022-05-06 09:11:40||87200||87266||87266||87200|340
1651828310000|2022-05-06 09:11:50|87339|87200|87450|87200|87475|87300|87339|87200|452
1651828330000|2022-05-06 09:12:10|||||||||45
1651828340000|2022-05-06 09:12:20|||||||||46
1651828350000|2022-05-06 09:12:30|87417|87281|87454|87313|87478|87314|87417|87281|93
1651828360000|2022-05-06 09:12:40|87453|87317|87450|87317|87453|87317|87450|87317|11
1651828370000|2022-05-06 09:12:50|87483|87329|87453|87317|87483|87329|87453|87317|113
1651828380000|2022-05-06 09:13:00|87467|87291|87455|87291|87467|87291|87455|87291|101
1651828390000|2022-05-06 09:13:10|87500|87274|87359|87200|87500|87277|87359|87200|109
1651828400000|2022-05-06 09:13:20|87356||87450||87450||87351||15
1651828420000|2022-05-06 09:13:40|||||||||13
1651828430000|2022-05-06 09:13:50||87190||87199||87200||87190|16
1651828440000|2022-05-06 09:14:00|87304|87198|87450|87196|87450|87198|87283|87196|21
1651828450000|2022-05-06 09:14:10||87195||87194||87195||87194|8
1651828460000|2022-05-06 09:14:20|||||||||2
1651828470000|2022-05-06 09:14:30||87200||87200||87200||87200|28
1651828480000|2022-05-06 09:14:40||87194||87200||87200||87194|4
1651828490000|2022-05-06 09:14:50||87194||87200||87200||87194|50
1651828500000|2022-05-06 09:15:00||87227||87200||87234||87200|12
1651828510000|2022-05-06 09:15:10|87426|87193|87450|87193|87450|87200|87353|87193|152
1651828520000|2022-05-06 09:15:20|87382|87200|87450|87200|87450|87200|87381|87200|31
1651828530000|2022-05-06 09:15:30|||||||||69
1651828540000|2022-05-06 09:15:40|87328||87328||87328||87294||19
1651828550000|2022-05-06 09:15:50|||||||||27
1651828560000|2022-05-06 09:16:00|87450||87450||87450||87450||117
1651828570000|2022-05-06 09:16:10||87264||87222||87264||87200|62
1651828580000|2022-05-06 09:16:20||87209||87257||87257||87209|9
1651828590000|2022-05-06 09:16:30||87240||87257||87257||87240|49
1651828600000|2022-05-06 09:16:40||87240||87213||87240||87213|46
1651828610000|2022-05-06 09:16:50||87215||87240||87242||87215|52
1651828620000|2022-05-06 09:17:00|87399|87227|87399|87201|87399|87245|87399|87200|106
1651828630000|2022-05-06 09:17:10|87300|87200|87300|87150|87300|87200|87300|87150|333
1651828640000|2022-05-06 09:17:20||87162||87150||87162||87150|24
1651828650000|2022-05-06 09:17:30|87255|87148|87290|87138|87300|87148|87253|87100|76
1651828660000|2022-05-06 09:17:40|87399||87399||87399||87399||100
1651828670000|2022-05-06 09:17:50|||||||||60
1651828680000|2022-05-06 09:18:00|||||||||1
1651828690000|2022-05-06 09:18:10|87300|87100|87300|87050|87300|87100|87300|87011|180
1651828700000|2022-05-06 09:18:20|||||||||9
1651828710000|2022-05-06 09:18:30|||||||||1
1651828720000|2022-05-06 09:18:40|||||||||1
1651828730000|2022-05-06 09:18:50|87191|87011|87168|87011|87191|87011|87150|87011|62
1651828740000|2022-05-06 09:19:00|87190|87063|87300|87063|87300|87063|87190|87063|147
1651828750000|2022-05-06 09:19:10||87050||87011||87050||87011|4
1651828760000|2022-05-06 09:19:20|||||||||50
1651828770000|2022-05-06 09:19:30|87180||87180||87180||87180||104
1651828780000|2022-05-06 09:19:40|||||||||35
1651828790000|2022-05-06 09:19:50|87300||87300||87300||87300||30
1651828800000|2022-05-06 09:20:00|87201|87050|87201|87050|87201|87050|87201|87011|1
1651828810000|2022-05-06 09:20:10||87011||87011||87011||87011|65
1651828820000|2022-05-06 09:20:20||87012||87012||87012||87012|1
1651828830000|2022-05-06 09:20:30||87047||87070||87070||87047|71
1651828840000|2022-05-06 09:20:40|87230|87130|87399|87070|87399|87130|87230|87070|245
1651828850000|2022-05-06 09:20:50|87320|87097|87399|87100|87399|87100|87298|87097|26
1651828860000|2022-05-06 09:21:00||87017||87100||87100||87017|5
1651828870000|2022-05-06 09:21:10|||||||||2
1651828880000|2022-05-06 09:21:20|87450||87450||87450||87450||45
1651828900000|2022-05-06 09:21:40|||||||||5
1651828910000|2022-05-06 09:21:50|||||||||35
1651828920000|2022-05-06 09:22:00|||||||||61
1651828930000|2022-05-06 09:22:10|87359||87299||87359||87299||2
1651828940000|2022-05-06 09:22:20|87224|87050|87299|87100|87299|87100|87224|87050|88
1651828950000|2022-05-06 09:22:30|||||||||4
1651828960000|2022-05-06 09:22:40||87097||87092||87097||87085|24
1651828970000|2022-05-06 09:22:50||87074||87077||87077||87074|9
1651828980000|2022-05-06 09:23:00|87220|87075|87220|87011|87220|87075|87220|87011|97
1651828990000|2022-05-06 09:23:10|87299||87299||87299||87299||54
1651829000000|2022-05-06 09:23:20|87359||87359||87359||87359||171
1651829010000|2022-05-06 09:23:30|87187||87120||87187||87120||4
1651829020000|2022-05-06 09:23:40|87150|87006|87150|87006|87150|87006|87150|87006|152
1651829030000|2022-05-06 09:23:50||87020||87001||87020||87001|456
1651829040000|2022-05-06 09:24:00|87100|87010|87100|87010|87100|87010|87100|87010|1
1651829050000|2022-05-06 09:24:10|87150|87002|87150|87005|87359|87005|87150|87002|161
1651829060000|2022-05-06 09:24:20|87154|87011|87189|87011|87189|87011|87153|87011|84
1651829070000|2022-05-06 09:24:30|87191||87189||87191||87189||30
1651829090000|2022-05-06 09:24:50|||||||||55
1651829100000|2022-05-06 09:25:00||87008||87010||87010||87008|10
1651829110000|2022-05-06 09:25:10||87005||87011||87011||87005|1
1651829120000|2022-05-06 09:25:20|87000|87000|87000|86906|87000|87000|87000|86906|1390
1651829130000|2022-05-06 09:25:30|||||||||27
1651829140000|2022-05-06 09:25:40||86910||86906||86936||86906|263
1651829150000|2022-05-06 09:25:50|||||||||85
1651829160000|2022-05-06 09:26:00|86996|86925|87000|86925|87000|86925|86996|86925|62
1651829170000|2022-05-06 09:26:10|86991||86972||86991||86972||218
1651829180000|2022-05-06 09:26:20|87000|86906|86965|86884|87000|86906|86965|86884|532
1651829190000|2022-05-06 09:26:30||86850||86830||86850||86830|125
1651829200000|2022-05-06 09:26:40|86957||86965||86965||86957||35
1651829210000|2022-05-06 09:26:50||86870||86830||86870||86830|218
1651829220000|2022-05-06 09:27:00|||||||||75
1651829230000|2022-05-06 09:27:10|||||||||12
1651829240000|2022-05-06 09:27:20|86909||86965||86965||86909||122
1651829250000|2022-05-06 09:27:30||86850||86850||86859||86850|124
1651829260000|2022-05-06 09:27:40|||||||||12
1651829270000|2022-05-06 09:27:50|86984|86920|87000|86850|87000|86920|86984|86850|220
1651829280000|2022-05-06 09:28:00||86867||86850||86867||86850|54
1651829290000|2022-05-06 09:28:10|86990||86990||86990||86990||19
1651829300000|2022-05-06 09:28:20|86941||86940||86941||86940||99
1651829310000|2022-05-06 09:28:30|86939||86928||86939||86928||60
1651829320000|2022-05-06 09:28:40|86918||86990||86990||86918||76
1651829330000|2022-05-06 09:28:50||86860||86860||86860||86860|57
1651829340000|2022-05-06 09:29:00|86900|86850|86990|86860|86990|86860|86900|86850|251
1651829350000|2022-05-06 09:29:10|||||||||12
1651829360000|2022-05-06 09:29:20|87000|86890|87000|86890|87000|86890|87000|86890|3
1651829370000|2022-05-06 09:29:30|||||||||68
1651829380000|2022-05-06 09:29:40|||||||||25
1651829390000|2022-05-06 09:29:50|86980||87000||87000||86980||61
1651829400000|2022-05-06 09:30:00||86867||86890||86890||86867|66
1651829410000|2022-05-06 09:30:10|86890|86830|86890|86830|86890|86890|86890|86830|485
1651829420000|2022-05-06 09:30:20|86850|86806|86901|86806|86901|86806|86850|86806|748
1651829430000|2022-05-06 09:30:30|86919|86830|87000|86830|87000|86830|86916|86830|78
1651829440000|2022-05-06 09:30:40|86957|86837|87000|86830|87000|86874|86957|86830|268
1651829450000|2022-05-06 09:30:50|||||||||9
1651829460000|2022-05-06 09:31:00|86985||87000||87000||86985||30
1651829470000|2022-05-06 09:31:10|||||||||20
1651829480000|2022-05-06 09:31:20||86872||86859||86892||86830|387
1651829490000|2022-05-06 09:31:30||86863||86920||86920||86863|230
1651829500000|2022-05-06 09:31:40||86905||86905||86905||86905|61
1651829510000|2022-05-06 09:31:50||86906||86859||86911||86859|1
1651829520000|2022-05-06 09:32:00||86939||86859||86939||86859|483
1651829530000|2022-05-06 09:32:10|||||||||51
1651829540000|2022-05-06 09:32:20||86920||86859||86920||86859|156
1651829550000|2022-05-06 09:32:30|||||||||58
1651829560000|2022-05-06 09:32:40|87328|86910|87328|86910|87328|86910|87328|86910|368
1651829570000|2022-05-06 09:32:50|87220||87220||87220||87151||53
1651829580000|2022-05-06 09:33:00||86986||86950||86986||86910|55
1651829590000|2022-05-06 09:33:10|87229|87000|87400|87200|87400|87200|87224|87000|178
1651829600000|2022-05-06 09:33:20|87350||87400||87400||87350||144
1651829610000|2022-05-06 09:33:30|||||||||3
1651829620000|2022-05-06 09:33:40|||||||||7
1651829630000|2022-05-06 09:33:50||87228||87280||87280||87200|79
1651829640000|2022-05-06 09:34:00||87261||87261||87261||87261|16
1651829650000|2022-05-06 09:34:10||87263||87263||87263||87263|38
1651829660000|2022-05-06 09:34:20||87265||87265||87265||87265|1
1651829670000|2022-05-06 09:34:30||87266||87000||87280||87000|4
1651829680000|2022-05-06 09:34:40||87246||87000||87246||87000|62
1651829690000|2022-05-06 09:34:50|||||||||10
1651829700000|2022-05-06 09:35:00|87384||87350||87400||87350||47
1651829710000|2022-05-06 09:35:10|||||||||30
1651829720000|2022-05-06 09:35:20|||||||||4
1651829730000|2022-05-06 09:35:30|87325||87350||87350||87325||5
1651829740000|2022-05-06 09:35:40|||||||||216
1651829750000|2022-05-06 09:35:50|||||||||2
1651829760000|2022-05-06 09:36:00|||||||||99
1651829770000|2022-05-06 09:36:10|||||||||26
1651829780000|2022-05-06 09:36:20|||||||||60
1651829790000|2022-05-06 09:36:30||87199||87209||87209||87185|15
1651829800000|2022-05-06 09:36:40||87213||87000||87213||87000|94
1651829810000|2022-05-06 09:36:50|87323||87350||87350||87323||41
1651829820000|2022-05-06 09:37:00|||||||||3
1651829830000|2022-05-06 09:37:10|87339||87339||87339||87313||5
1651829840000|2022-05-06 09:37:20|||||||||3
1651829850000|2022-05-06 09:37:30|||||||||8
1651829860000|2022-05-06 09:37:40|||||||||30
1651829870000|2022-05-06 09:37:50|||||||||1
1651829880000|2022-05-06 09:38:00|87330||87333||87333||87330||0
1651829890000|2022-05-06 09:38:10|87336||87339||87339||87333||1
1651829900000|2022-05-06 09:38:20|87338||87338||87338||87338||3
1651829910000|2022-05-06 09:38:30|87339||87339||87339||87339||22
1651829920000|2022-05-06 09:38:40||87219||87000||87219||87000|18
1651829930000|2022-05-06 09:38:50||87192||87000||87192||87000|66
1651829940000|2022-05-06 09:39:00|87360||87360||87360||87360||5
1651829960000|2022-05-06 09:39:20|||||||||22
1651829970000|2022-05-06 09:39:30||87293||87293||87293||87293|146
1651829980000|2022-05-06 09:39:40||87021||87216||87279||87000|28
1651829990000|2022-05-06 09:39:50||87000||87000||87216||87000|41
1651830000000|2022-05-06 09:40:00|87351|87100|87351|87100|87351|87100|87351|87100|57
1651830010000|2022-05-06 09:40:10|87401|87200|87427|87300|87480|87300|87401|87200|190
1651830020000|2022-05-06 09:40:20|87430|87301|87500|87200|87500|87326|87430|87200|152
1651830030000|2022-05-06 09:40:30||87216||87240||87240||87200|12
1651830040000|2022-05-06 09:40:40||87318||87318||87318||87318|15
1651830050000|2022-05-06 09:40:50||87320||87325||87325||87100|5
1651830060000|2022-05-06 09:41:00||87326||87300||87331||87300|13
1651830070000|2022-05-06 09:41:10|87460|87326|87394|87000|87460|87326|87394|87000|50
1651830080000|2022-05-06 09:41:20|87386||87400||87400||87386||32
1651830090000|2022-05-06 09:41:30|87378||87400||87400||87378||0
1651830100000|2022-05-06 09:41:40|87394||87382||87394||87382||17
1651830110000|2022-05-06 09:41:50|87378||87403||87403||87378||64
1651830120000|2022-05-06 09:42:00|87430|87020|87400|87020|87430|87020|87400|87020|0
1651830140000|2022-05-06 09:42:20|87394||87405||87500||87394||7
1651830150000|2022-05-06 09:42:30|87402|87360|87500|87360|87500|87360|87400|87360|60
1651830160000|2022-05-06 09:42:40|||||||||98
1651830170000|2022-05-06 09:42:50|||||||||9
1651830180000|2022-05-06 09:43:00|||||||||42
1651830190000|2022-05-06 09:43:10|||||||||3
1651830200000|2022-05-06 09:43:20|||||||||4
1651830210000|2022-05-06 09:43:30|||||||||5
1651830220000|2022-05-06 09:43:40|||||||||11
1651830230000|2022-05-06 09:43:50|87486||87500||87500||87486||9
1651830240000|2022-05-06 09:44:00|||||||||2
1651830250000|2022-05-06 09:44:10|87404||87404||87404||87404||33
1651830260000|2022-05-06 09:44:20|87443|87216|87436|87360|87443|87360|87416|87200|364
1651830270000|2022-05-06 09:44:30|87433|87255|87432|87255|87433|87255|87432|87255|2
1651830280000|2022-05-06 09:44:40|87447||87446||87447||87446||18
1651830300000|2022-05-06 09:45:00|87444|87240|87500|87240|87500|87240|87444|87240|1
1651830310000|2022-05-06 09:45:10||87345||87380||87380||87345|3
1651830320000|2022-05-06 09:45:20||87395||87380||87395||87360|21
1651830330000|2022-05-06 09:45:30|87530|87397|87530|87378|87530|87397|87530|87351|58
1651830340000|2022-05-06 09:45:40|87562|87400|87699|87400|87699|87400|87562|87400|62
1651830350000|2022-05-06 09:45:50|87675||87699||87699||87675||40
1651830360000|2022-05-06 09:46:00|87661|87466|87622|87400|87661|87466|87622|87400|6
1651830370000|2022-05-06 09:46:10|87619|87498|87619|87400|87619|87498|87619|87400|10
1651830380000|2022-05-06 09:46:20|87614||87612||87614||87612||6
1651830390000|2022-05-06 09:46:30|87699||87590||87699||87590||9
1651830400000|2022-05-06 09:46:40|87699||87590||87699||87590||32
1651830410000|2022-05-06 09:46:50|87589||87550||87589||87550||43
1651830420000|2022-05-06 09:47:00|87582||87582||87582||87582||83
1651830430000|2022-05-06 09:47:10|87699|87470|87699|87514|87699|87514|87699|87470|76
1651830440000|2022-05-06 09:47:20||87524||87524||87524||87524|27
1651830450000|2022-05-06 09:47:30|87700|87514|87700|87514|87700|87514|87700|87514|186
1651830460000|2022-05-06 09:47:40|87699||87699||87699||87699||16
1651830470000|2022-05-06 09:47:50|87666|87400|87699|87400|87699|87436|87615|87400|302
1651830480000|2022-05-06 09:48:00|87700||87700||87700||87700||6
1651830490000|2022-05-06 09:48:10||87437||87437||87437||87437|28
1651830500000|2022-05-06 09:48:20|||||||||78
1651830520000|2022-05-06 09:48:40||87400||87400||87400||87400|9
1651830530000|2022-05-06 09:48:50|||||||||2
1651830540000|2022-05-06 09:49:00|87678|87517|87700|87400|87716|87517|87678|87400|123
1651830550000|2022-05-06 09:49:10|87666||87663||87759||87651||349
1651830560000|2022-05-06 09:49:20|87679||87661||87679||87661||3
1651830570000|2022-05-06 09:49:30|87677|87437|87661|87437|87677|87437|87661|87437|2
1651830580000|2022-05-06 09:49:40|87659|87400|87665|87400|87674|87437|87659|87400|28
1651830590000|2022-05-06 09:49:50|87658|87437|87700|87437|87700|87536|87658|87400|108
1651830600000|2022-05-06 09:50:00|87667|87400|87700|87400|87700|87437|87667|87400|84
1651830610000|2022-05-06 09:50:10||87437||87400||87437||87400|0
1651830620000|2022-05-06 09:50:20|87638|87410|87700|87437|87700|87437|87638|87410|26
1651830630000|2022-05-06 09:50:30||87412||87437||87437||87412|10
1651830640000|2022-05-06 09:50:40|87600|87412|87600|87400|87600|87412|87600|87400|40
1651830650000|2022-05-06 09:50:50|87700|87412|87700|87400|87700|87412|87633|87400|224
1651830660000|2022-05-06 09:51:00|||||||||51
1651830670000|2022-05-06 09:51:10||87526||87400||87526||87400|24
1651830680000|2022-05-06 09:51:20|87699|87530|87699|87437|87699|87530|87699|87437|22
1651830690000|2022-05-06 09:51:30|87700||87699||87700||87699||15
1651830700000|2022-05-06 09:51:40|87700|87400|87699|87400|87700|87400|87699|87400|24
1651830710000|2022-05-06 09:51:50|87700||87700||87700||87700||68
1651830720000|2022-05-06 09:52:00|||||||||3
1651830730000|2022-05-06 09:52:10|||||||||4
1651830740000|2022-05-06 09:52:20|||||||||11
1651830750000|2022-05-06 09:52:30|||||||||61
1651830760000|2022-05-06 09:52:40|||||||||20
1651830770000|2022-05-06 09:52:50|||||||||17
1651830780000|2022-05-06 09:53:00||87409||87409||87409||87400|0
1651830790000|2022-05-06 09:53:10|87750|87400|87750|87400|87750|87400|87750|87400|81
1651830800000|2022-05-06 09:53:20||87450||87450||87450||87450|15
1651830810000|2022-05-06 09:53:30||87400||87400||87450||87400|1
1651830820000|2022-05-06 09:53:40||87491||87450||87491||87400|30
1651830830000|2022-05-06 09:53:50|87734|87400|87750|87604|87750|87604|87734|87400|0
1651830840000|2022-05-06 09:54:00||87500||87609||87609||87500|7
1651830850000|2022-05-06 09:54:10||87500||87500||87500||87500|20
1651830860000|2022-05-06 09:54:20|87759||87799||87799||87759||356
1651830870000|2022-05-06 09:54:30|87777|87679|87799|87643|87799|87679|87777|87500|178
1651830880000|2022-05-06 09:54:40||87582||87500||87582||87500|53
1651830890000|2022-05-06 09:54:50||87501||87500||87566||87500|8
1651830900000|2022-05-06 09:55:00|||||||||7
1651830910000|2022-05-06 09:55:10|||||||||49
1651830920000|2022-05-06 09:55:20||87641||87500||87641||87500|17
1651830930000|2022-05-06 09:55:30|87775|87640|87775|87500|87775|87640|87775|87500|14
1651830940000|2022-05-06 09:55:40|||||||||54
1651830950000|2022-05-06 09:55:50|||||||||5
1651830960000|2022-05-06 09:56:00|87700||87700||87700||87700||52
1651830970000|2022-05-06 09:56:10|87735||87735||87735||87735||60
1651830980000|2022-05-06 09:56:20|87729||87729||87729||87729||8
1651831000000|2022-05-06 09:56:40|||||||||14
1651831010000|2022-05-06 09:56:50|||||||||1
1651831030000|2022-05-06 09:57:10|87700||87729||87729||87700||6
1651831040000|2022-05-06 09:57:20|87700||87700||87700||87700||1
1651831050000|2022-05-06 09:57:30|87701||87731||87732||87701||5
1651831060000|2022-05-06 09:57:40|87728||87728||87728||87728||51
1651831070000|2022-05-06 09:57:50|87737|87600|87734|87600|87737|87600|87734|87600|26
1651831080000|2022-05-06 09:58:00|87731||87663||87731||87663||77
1651831090000|2022-05-06 09:58:10|87700||87732||87734||87700||174
1651831100000|2022-05-06 09:58:20|87730||87790||87790||87730||70
1651831110000|2022-05-06 09:58:30|87799||87799||87799||87799||153
1651831120000|2022-05-06 09:58:40|||||||||190
1651831130000|2022-05-06 09:58:50|87800|87720|87800|87600|87800|87720|87800|87600|701
1651831150000|2022-05-06 09:59:10|||||||||1
1651831170000|2022-05-06 09:59:30|||||||||2
1651831180000|2022-05-06 09:59:40|||||||||6
1651831190000|2022-05-06 09:59:50|||||||||1
1651831200000|2022-05-06 10:00:00|||||||||73
1651831210000|2022-05-06 10:00:10|||||||||63
1651831220000|2022-05-06 10:00:20|||||||||165
1651831230000|2022-05-06 10:00:30|87789|87650|87789|87650|87789|87650|87789|87650|37
1651831240000|2022-05-06 10:00:40|87770|87600|87789|87600|87789|87600|87770|87600|401
1651831250000|2022-05-06 10:00:50|87784||87800||87800||87784||11
1651831260000|2022-05-06 10:01:00|||||||||8
1651831270000|2022-05-06 10:01:10|87798|87626|87800|87626|87800|87626|87724|87626|248
1651831280000|2022-05-06 10:01:20|87750|87600|87750|87650|87750|87650|87750|87600|8
1651831290000|2022-05-06 10:01:30|87749|87600|87750|87600|87750|87650|87749|87600|201
1651831300000|2022-05-06 10:01:40|87700||87700||87700||87700||201
1651831310000|2022-05-06 10:01:50|87680|87500|87700|87500|87700|87500|87680|87500|339
1651831320000|2022-05-06 10:02:00|87649|87527|87700|87500|87700|87527|87649|87500|155
1651831330000|2022-05-06 10:02:10|||||||||9
1651831340000|2022-05-06 10:02:20|||||||||8
1651831350000|2022-05-06 10:02:30|||||||||34
1651831360000|2022-05-06 10:02:40|||||||||17
1651831370000|2022-05-06 10:02:50|||||||||19
1651831390000|2022-05-06 10:03:10|||||||||3
1651831400000|2022-05-06 10:03:20|||||||||22
1651831410000|2022-05-06 10:03:30|||||||||9
1651831420000|2022-05-06 10:03:40|||||||||3
1651831430000|2022-05-06 10:03:50|87789||87749||87789||87749||44
1651831440000|2022-05-06 10:04:00|87748||87789||87789||87745||71
1651831450000|2022-05-06 10:04:10|87800|87645|87800|87620|87800|87645|87800|87620|19
1651831460000|2022-05-06 10:04:20||87500||87500||87620||87500|0
1651831470000|2022-05-06 10:04:30||87620||87620||87620||87620|0
1651831480000|2022-05-06 10:04:40||87562||87642||87642||87562|3
1651831490000|2022-05-06 10:04:50|87744|87645|87800|87500|87800|87645|87744|87500|113
1651831510000|2022-05-06 10:05:10|87789||87789||87789||87789||9
1651831520000|2022-05-06 10:05:20|87800||87700||87800||87700||13
1651831530000|2022-05-06 10:05:30|||||||||14
1651831540000|2022-05-06 10:05:40|||||||||13
1651831550000|2022-05-06 10:05:50|87800|87656|87800|87500|87800|87656|87800|87500|204
1651831560000|2022-05-06 10:06:00|||||||||2
1651831570000|2022-05-06 10:06:10|||||||||6
1651831580000|2022-05-06 10:06:20||87656||87500||87656||87500|24
1651831590000|2022-05-06 10:06:30|87739||87739||87739||87739||8
1651831600000|2022-05-06 10:06:40|87743||87800||87800||87735||96
1651831610000|2022-05-06 10:06:50||87610||87500||87610||87500|0
1651831620000|2022-05-06 10:07:00|87789|87564|87762|87500|87800|87564|87762|87500|144
1651831630000|2022-05-06 10:07:10|87800|87630|87800|87500|87800|87630|87800|87500|15
1651831640000|2022-05-06 10:07:20|||||||||111
1651831650000|2022-05-06 10:07:30|87793||87800||87800||87789||21
1651831660000|2022-05-06 10:07:40|87789|87628|87800|87500|87800|87628|87789|87500|0
1651831670000|2022-05-06 10:07:50|87796|87652|87800|87670|87800|87670|87796|87652|33
1651831680000|2022-05-06 10:08:00|87789|87654|87700|87500|87800|87654|87700|87500|103
1651831700000|2022-05-06 10:08:20|||||||||5
1651831710000|2022-05-06 10:08:30|||||||||41
1651831720000|2022-05-06 10:08:40|||||||||20
1651831730000|2022-05-06 10:08:50|87789||87789||87789||87789||45
1651831740000|2022-05-06 10:09:00|87800||87780||87800||87684||22
1651831750000|2022-05-06 10:09:10|87748||87748||87748||87748||7
1651831760000|2022-05-06 10:09:20|87733||87670||87733||87670||45
1651831770000|2022-05-06 10:09:30|87662||87661||87662||87661||2
1651831780000|2022-05-06 10:09:40|87653||87664||87748||87653||5
1651831790000|2022-05-06 10:09:50|87643||87672||87672||87640||70
1651831800000|2022-05-06 10:10:00|87748||87748||87748||87748||55
1651831810000|2022-05-06 10:10:10|87672||87608||87748||87606||6
1651831820000|2022-05-06 10:10:20|87603||87614||87626||87603||27
1651831830000|2022-05-06 10:10:30|87603||87593||87611||87593||7
1651831840000|2022-05-06 10:10:40|87591||87632||87646||87583||44
1651831850000|2022-05-06 10:10:50|87631||87631||87631||87631||50
1651831860000|2022-05-06 10:11:00|||||||||4
1651831870000|2022-05-06 10:11:10|87627||87627||87627||87627||3
1651831880000|2022-05-06 10:11:20|87643||87635||87643||87635||4
1651831890000|2022-05-06 10:11:30|87633||87631||87633||87631||0
1651831900000|2022-05-06 10:11:40|87629||87627||87642||87625||0
1651831910000|2022-05-06 10:11:50|87641||87632||87641||87632||53
1651831920000|2022-05-06 10:12:00|87653||87667||87700||87653||5
1651831930000|2022-05-06 10:12:10|||||||||2
1651831940000|2022-05-06 10:12:20|87665|87501|87663|87500|87665|87501|87663|87500|11
1651831950000|2022-05-06 10:12:30|87566|87400|87700|87400|87700|87400|87564|87400|612
1651831960000|2022-05-06 10:12:40|87603||87603||87700||87603||11
1651831970000|2022-05-06 10:12:50|87608||87748||87748||87603||82
1651831980000|2022-05-06 10:13:00|||||||||23
1651831990000|2022-05-06 10:13:10|||||||||24
1651832000000|2022-05-06 10:13:20|87460|87380|87748|87315|87748|87380|87460|87300|302
1651832010000|2022-05-06 10:13:30|87737|87300|87700|87300|87737|87300|87700|87300|102
1651832020000|2022-05-06 10:13:40|87748||87700||87748||87377||49
1651832030000|2022-05-06 10:13:50|||||||||15
1651832040000|2022-05-06 10:14:00|87748||87500||87748||87500||77
1651832060000|2022-05-06 10:14:20|||||||||10
1651832070000|2022-05-06 10:14:30|||||||||32
1651832080000|2022-05-06 10:14:40|87583||87500||87583||87449||13
1651832090000|2022-05-06 10:14:50|||||||||21
1651832100000|2022-05-06 10:15:00|87427||87500||87500||87427||26
1651832120000|2022-05-06 10:15:20|||||||||13
1651832130000|2022-05-06 10:15:30|||||||||13
1651832140000|2022-05-06 10:15:40|||||||||10
1651832150000|2022-05-06 10:15:50|||||||||30
1651832160000|2022-05-06 10:16:00|||||||||73
1651832170000|2022-05-06 10:16:10|||||||||18
1651832180000|2022-05-06 10:16:20||87345||87300||87345||87300|8
1651832190000|2022-05-06 10:16:30|||||||||4
1651832200000|2022-05-06 10:16:40|||||||||24
1651832210000|2022-05-06 10:16:50||87372||87300||87372||87300|165
1651832220000|2022-05-06 10:17:00|||||||||51
1651832230000|2022-05-06 10:17:10|||||||||1
1651832240000|2022-05-06 10:17:20|||||||||11
1651832260000|2022-05-06 10:17:40|||||||||2
1651832280000|2022-05-06 10:18:00|||||||||26
1651832290000|2022-05-06 10:18:10|87449||87449||87449||87449||1
1651832300000|2022-05-06 10:18:20|87500|87373|87500|87300|87500|87373|87500|87300|942
1651832310000|2022-05-06 10:18:30||87356||87300||87356||87300|2
1651832320000|2022-05-06 10:18:40|||||||||140
1651832330000|2022-05-06 10:18:50||87310||87300||87500||87300|828
1651832340000|2022-05-06 10:19:00|87538||87748||87748||87538||205
1651832350000|2022-05-06 10:19:10||87500||87500||87500||87500|92
1651832360000|2022-05-06 10:19:20|||||||||1
1651832370000|2022-05-06 10:19:30|||||||||13
1651832380000|2022-05-06 10:19:40|||||||||17
1651832410000|2022-05-06 10:20:10|||||||||10
1651832420000|2022-05-06 10:20:20|||||||||76
1651832430000|2022-05-06 10:20:30|87700||87700||87700||87700||86
1651832440000|2022-05-06 10:20:40|||||||||7
1651832450000|2022-05-06 10:20:50|||||||||2
1651832460000|2022-05-06 10:21:00|||||||||40
1651832470000|2022-05-06 10:21:10|||||||||8
1651832480000|2022-05-06 10:21:20|||||||||27
1651832490000|2022-05-06 10:21:30|||||||||10
1651832500000|2022-05-06 10:21:40|87684||87700||87700||87684||468
1651832510000|2022-05-06 10:21:50||87550||87550||87550||87550|0
1651832520000|2022-05-06 10:22:00|87680||87680||87680||87680||0
1651832530000|2022-05-06 10:22:10|87682||87680||87682||87680||0
1651832540000|2022-05-06 10:22:20|87677||87677||87677||87677||0
1651832550000|2022-05-06 10:22:30|87748|87600|87690|87600|87748|87600|87690|87600|5
1651832560000|2022-05-06 10:22:40|87661||87688||87690||87661||82
1651832570000|2022-05-06 10:22:50|87686||87714||87714||87686||1
1651832580000|2022-05-06 10:23:00|87713||87713||87713||87713||20
1651832590000|2022-05-06 10:23:10|||||||||4
1651832600000|2022-05-06 10:23:20|87712||87708||87717||87702||136
1651832610000|2022-05-06 10:23:30|87706||87701||87706||87701||15
1651832620000|2022-05-06 10:23:40|87717||87710||87717||87710||102
1651832630000|2022-05-06 10:23:50|87708||87690||87708||87664||173
1651832640000|2022-05-06 10:24:00|87729||87717||87729||87710||1
1651832650000|2022-05-06 10:24:10|87707||87748||87748||87706||115
1651832660000|2022-05-06 10:24:20||87601||87650||87650||87601|52
1651832670000|2022-05-06 10:24:30|||||||||7
1651832680000|2022-05-06 10:24:40|||||||||12
1651832700000|2022-05-06 10:25:00||87601||87601||87601||87601|239
1651832710000|2022-05-06 10:25:10|||||||||3
1651832730000|2022-05-06 10:25:30||87650||87650||87650||87650|136
1651832750000|2022-05-06 10:25:50|||||||||12
1651832770000|2022-05-06 10:26:10|||||||||1
1651832780000|2022-05-06 10:26:20|||||||||11
1651832790000|2022-05-06 10:26:30|||||||||19
1651832800000|2022-05-06 10:26:40|||||||||10
1651832810000|2022-05-06 10:26:50|||||||||3
1651832820000|2022-05-06 10:27:00|||||||||40
1651832830000|2022-05-06 10:27:10|||||||||1
1651832840000|2022-05-06 10:27:20|||||||||24
1651832850000|2022-05-06 10:27:30|||||||||158
1651832860000|2022-05-06 10:27:40|||||||||5
1651832880000|2022-05-06 10:28:00|87746|87600|87740|87600|87746|87600|87740|87600|1099
1651832890000|2022-05-06 10:28:10|87732||87738||87746||87732||1
1651832900000|2022-05-06 10:28:20|87735||87746||87746||87735||4
1651832910000|2022-05-06 10:28:30|87745||87744||87745||87744||11
1651832920000|2022-05-06 10:28:40||87617||87628||87628||87617|46
1651832930000|2022-05-06 10:28:50|87737|87600|87746|87616|87746|87616|87737|87600|55
1651832940000|2022-05-06 10:29:00|87741|87609|87700|87616|87741|87616|87700|87609|1
1651832950000|2022-05-06 10:29:10||87600||87607||87612||87600|14
1651832960000|2022-05-06 10:29:20||87611||87613||87613||87611|6
1651832970000|2022-05-06 10:29:30||87600||87600||87600||87600|105
1651832980000|2022-05-06 10:29:40|||||||||12
1651833000000|2022-05-06 10:30:00|87718||87733||87735||87718||123
1651833010000|2022-05-06 10:30:10|87727||87727||87727||87727||0
1651833020000|2022-05-06 10:30:20|87743||87733||87743||87733||134
1651833030000|2022-05-06 10:30:30|87748|87663|87747|87663|87748|87663|87747|87663|0
1651833040000|2022-05-06 10:30:40||87666||87666||87666||87666|10
1651833050000|2022-05-06 10:30:50||87667||87668||87668||87667|0
1651833060000|2022-05-06 10:31:00||87669||87669||87669||87669|0
1651833070000|2022-05-06 10:31:10||87670||87663||87670||87663|1
1651833080000|2022-05-06 10:31:20|87748||87748||87748||87748||368
1651833090000|2022-05-06 10:31:30|87750|87641|87784|87700|87800|87700|87750|87641|301
1651833100000|2022-05-06 10:31:40|87789|87707|87800|87700|87800|87707|87789|87700|209
1651833110000|2022-05-06 10:31:50||87660||87706||87706||87660|2
1651833120000|2022-05-06 10:32:00||87707||87661||87708||87660|18
1651833130000|2022-05-06 10:32:10||87660||87662||87662||87660|2
1651833140000|2022-05-06 10:32:20||87663||87660||87693||87660|11
1651833150000|2022-05-06 10:32:30|87947|87661|87900|87800|87947|87800|87900|87661|622
1651833160000|2022-05-06 10:32:40|87914|87838|87925|87838|87929|87838|87912|87838|57
1651833170000|2022-05-06 10:32:50|||||||||10
1651833180000|2022-05-06 10:33:00|87921||87912||87921||87912||54
1651833190000|2022-05-06 10:33:10|87906||87908||87918||87900||88
1651833200000|2022-05-06 10:33:20|87904|87800|87900|87800|87904|87800|87900|87800|166
1651833210000|2022-05-06 10:33:30|87840||87840||87840||87840||30
1651833220000|2022-05-06 10:33:40||87748||87660||87748||87626|633
1651833230000|2022-05-06 10:33:50|87900||87900||87900||87900||2
1651833240000|2022-05-06 10:34:00|87800||87800||87800||87800||2
1651833250000|2022-05-06 10:34:10||87672||87660||87676||87660|42
1651833260000|2022-05-06 10:34:20|87776||87800||87800||87776||55
1651833270000|2022-05-06 10:34:30|||||||||5
1651833280000|2022-05-06 10:34:40|87798||87800||87800||87798||34
1651833290000|2022-05-06 10:34:50||87653||87660||87660||87653|56
1651833300000|2022-05-06 10:35:00|87776||87800||87800||87776||32
1651833310000|2022-05-06 10:35:10|87776|87651|87900|87660|87900|87660|87776|87651|90
1651833320000|2022-05-06 10:35:20||87649||87653||87653||87649|13
1651833330000|2022-05-06 10:35:30||87639||87660||87660||87635|20
1651833350000|2022-05-06 10:35:50||87654||87660||87660||87654|145
1651833360000|2022-05-06 10:36:00||87645||87656||87656||87645|1
1651833370000|2022-05-06 10:36:10||87639||87660||87660||87639|3
1651833390000|2022-05-06 10:36:30||87700||87700||87700||87700|3
1651833400000|2022-05-06 10:36:40|87821||87821||87821||87821||16
1651833410000|2022-05-06 10:36:50|87832||87900||87900||87825||12
1651833420000|2022-05-06 10:37:00||87660||87660||87660||87660|18
1651833430000|2022-05-06 10:37:10|||||||||3
1651833440000|2022-05-06 10:37:20||87661||87661||87661||87661|0
1651833450000|2022-05-06 10:37:30||87660||87660||87660||87660|1
1651833460000|2022-05-06 10:37:40||87661||87661||87661||87661|0
1651833470000|2022-05-06 10:37:50||87660||87656||87660||87656|7
1651833480000|2022-05-06 10:38:00|||||||||41
1651833490000|2022-05-06 10:38:10||87660||87660||87660||87660|11
1651833500000|2022-05-06 10:38:20||87656||87660||87749||87656|259
1651833510000|2022-05-06 10:38:30|87858|87650|87900|87650|87900|87660|87858|87650|91
1651833520000|2022-05-06 10:38:40||87660||87650||87660||87650|40
1651833530000|2022-05-06 10:38:50||87660||87660||87660||87660|9
1651833540000|2022-05-06 10:39:00||87661||87661||87661||87600|21
1651833560000|2022-05-06 10:39:20|||||||||350
1651833570000|2022-05-06 10:39:30||87600||87661||87661||87600|21
1651833580000|2022-05-06 10:39:40||87666||87666||87666||87666|44
1651833590000|2022-05-06 10:39:50||87661||87661||87661||87661|18
1651833600000|2022-05-06 10:40:00||87666||87690||87690||87661|17
1651833610000|2022-05-06 10:40:10|87947|87700|87947|87700|87947|87804|87947|87700|11
1651833620000|2022-05-06 10:40:20||87803||87700||87803||87661|11
1651833630000|2022-05-06 10:40:30||87666||87700||87700||87666|5
1651833640000|2022-05-06 10:40:40||87600||87660||87776||87600|207
1651833650000|2022-05-06 10:40:50|87870|87786|87870|87600|87870|87786|87870|87600|151
1651833660000|2022-05-06 10:41:00||87759||87600||87759||87600|6
1651833670000|2022-05-06 10:41:10|87843|87759|87870|87716|87870|87763|87843|87660|307
1651833680000|2022-05-06 10:41:20|87947|87661|87947|87661|87947|87661|87947|87661|80
1651833690000|2022-05-06 10:41:30|87832|87600|87600|87550|87947|87600|87600|87550|994
1651833700000|2022-05-06 10:41:40|87900||87900||87900||87723||30
1651833710000|2022-05-06 10:41:50|87947||87900||87947||87900||32
1651833720000|2022-05-06 10:42:00|87770|87562|87770|87550|87770|87589|87770|87550|8
1651833730000|2022-05-06 10:42:10||87591||87550||87595||87550|50
1651833740000|2022-05-06 10:42:20|||||||||1
1651833750000|2022-05-06 10:42:30|||||||||51
1651833760000|2022-05-06 10:42:40||87665||87550||87665||87550|11
1651833770000|2022-05-06 10:42:50||87627||87550||87634||87550|1
1651833780000|2022-05-06 10:43:00|||||||||30
1651833790000|2022-05-06 10:43:10|87900||87900||87900||87788||53
1651833800000|2022-05-06 10:43:20|||||||||3
1651833820000|2022-05-06 10:43:40|||||||||22
1651833840000|2022-05-06 10:44:00|87820||87820||87820||87820||1
1651833850000|2022-05-06 10:44:10||87575||87575||87575||87575|4
1651833860000|2022-05-06 10:44:20|87727|87716|87727|87599|87727|87727|87727|87550|164
1651833870000|2022-05-06 10:44:30|87600|87550|87727|87550|87727|87550|87600|87550|478
1651833880000|2022-05-06 10:44:40|87600||87600||87727||87600||43
1651833890000|2022-05-06 10:44:50|87820||87603||87900||87603||40
1651833900000|2022-05-06 10:45:00|||||||||32
1651833910000|2022-05-06 10:45:10|||||||||5
1651833920000|2022-05-06 10:45:20|||||||||31
1651833930000|2022-05-06 10:45:30||87500||87500||87500||87500|249
1651833940000|2022-05-06 10:45:40|87550||87550||87550||87550||7
1651833950000|2022-05-06 10:45:50|||||||||29
1651833970000|2022-05-06 10:46:10|87770||87603||87770||87603||95
1651833980000|2022-05-06 10:46:20|||||||||1
1651833990000|2022-05-06 10:46:30|||||||||2
1651834000000|2022-05-06 10:46:40|||||||||11
1651834020000|2022-05-06 10:47:00|87581||87603||87603||87581||224
1651834030000|2022-05-06 10:47:10|||||||||1
1651834040000|2022-05-06 10:47:20|87770||87770||87770||87770||25
1651834050000|2022-05-06 10:47:30|87603||87603||87603||87603||10
1651834070000|2022-05-06 10:47:50|||||||||1
1651834080000|2022-05-06 10:48:00||87555||87555||87555||87555|0
1651834100000|2022-05-06 10:48:20|||||||||5
1651834110000|2022-05-06 10:48:30|||||||||14
1651834120000|2022-05-06 10:48:40|||||||||1
1651834150000|2022-05-06 10:49:10|87800||87800||87870||87800||53
1651834160000|2022-05-06 10:49:20|87643||87800||87800||87643||53
1651834180000|2022-05-06 10:49:40|87804|87595|87800|87555|87804|87595|87800|87555|108
1651834190000|2022-05-06 10:49:50||87605||87605||87605||87605|3
1651834200000|2022-05-06 10:50:00|87804||87800||87804||87800||14
1651834210000|2022-05-06 10:50:10|||||||||3
1651834220000|2022-05-06 10:50:20|87804||87804||87804||87804||18
1651834230000|2022-05-06 10:50:30|87820||87806||87820||87806||11
1651834240000|2022-05-06 10:50:40|87804||87800||87804||87800||12
1651834250000|2022-05-06 10:50:50|||||||||2
1651834260000|2022-05-06 10:51:00|||||||||22
1651834270000|2022-05-06 10:51:10|87804|87555|87605|87555|87804|87555|87605|87555|526
1651834280000|2022-05-06 10:51:20|||||||||1
1651834290000|2022-05-06 10:51:30|||||||||41
1651834300000|2022-05-06 10:51:40|87591|87522|87605|87500|87605|87522|87591|87500|271
1651834310000|2022-05-06 10:51:50|87555||87555||87555||87555||45
1651834320000|2022-05-06 10:52:00|87605||87605||87605||87605||20
1651834330000|2022-05-06 10:52:10|87602||87600||87602||87600||0
1651834340000|2022-05-06 10:52:20|87571||87567||87571||87567||129
1651834350000|2022-05-06 10:52:30|87591||87607||87800||87591||111
1651834360000|2022-05-06 10:52:40|87550|87400|87456|87400|87607|87400|87456|87400|356
1651834370000|2022-05-06 10:52:50||87300||87300||87301||87300|263
1651834380000|2022-05-06 10:53:00||87301||87301||87301||87301|41
1651834390000|2022-05-06 10:53:10|87442|87300|87423|87300|87442|87300|87423|87300|95
1651834400000|2022-05-06 10:53:20|87804||87800||87804||87800||21
1651834410000|2022-05-06 10:53:30|87607|87333|87607|87353|87607|87353|87607|87333|0
1651834420000|2022-05-06 10:53:40||87360||87383||87393||87360|0
1651834430000|2022-05-06 10:53:50||87366||87371||87371||87366|0
1651834440000|2022-05-06 10:54:00||87373||87360||87373||87358|0
1651834450000|2022-05-06 10:54:10||87361||87374||87374||87361|3
1651834460000|2022-05-06 10:54:20||87375||87393||87393||87375|0
1651834470000|2022-05-06 10:54:30||87381||87382||87393||87381|36
1651834480000|2022-05-06 10:54:40||87384||87393||87393||87384|2
1651834490000|2022-05-06 10:54:50||87376||87431||87476||87376|125
1651834500000|2022-05-06 10:55:00|87520|87350|87520|87368|87520|87368|87520|87350|63
1651834510000|2022-05-06 10:55:10|87490|87345|87490|87344|87490|87345|87490|87344|179
1651834520000|2022-05-06 10:55:20|87446|87342|87447|87342|87490|87342|87440|87342|41
1651834530000|2022-05-06 10:55:30|87444|87300|87490|87301|87490|87342|87438|87300|107
1651834540000|2022-05-06 10:55:40|||||||||37
1651834560000|2022-05-06 10:56:00|87476|87300|87450|87300|87476|87300|87450|87300|23
1651834570000|2022-05-06 10:56:10||87301||87301||87301||87301|74
1651834580000|2022-05-06 10:56:20|||||||||1
1651834590000|2022-05-06 10:56:30||87300||87301||87301||87300|2
1651834600000|2022-05-06 10:56:40||87300||87300||87300||87300|0
1651834610000|2022-05-06 10:56:50|||||||||14
1651834620000|2022-05-06 10:57:00||87301||87300||87301||87300|24
1651834630000|2022-05-06 10:57:10||87301||87301||87301||87301|11
1651834640000|2022-05-06 10:57:20|||||||||35
1651834650000|2022-05-06 10:57:30|||||||||53
1651834660000|2022-05-06 10:57:40||87300||87300||87301||87300|0
1651834670000|2022-05-06 10:57:50|||||||||32
1651834680000|2022-05-06 10:58:00|||||||||42
1651834690000|2022-05-06 10:58:10|||||||||4
1651834700000|2022-05-06 10:58:20|87427||87350||87450||87350||284
1651834710000|2022-05-06 10:58:30|||||||||6
1651834720000|2022-05-06 10:58:40|||||||||20
1651834740000|2022-05-06 10:59:00|||||||||40
1651834750000|2022-05-06 10:59:10|||||||||20
1651834760000|2022-05-06 10:59:20|87470||87412||87470||87412||76
1651834770000|2022-05-06 10:59:30|87396|87314|87470|87300|87470|87314|87392|87300|189
1651834780000|2022-05-06 10:59:40|87490||87490||87490||87490||21
1651834790000|2022-05-06 10:59:50|||||||||32
1651834800000|2022-05-06 11:00:00|87520|87418|87520|87304|87520|87418|87480|87300|644
1651834810000|2022-05-06 11:00:10|87470|87300|87470|87300|87470|87300|87456|87300|115
1651834820000|2022-05-06 11:00:20|87520|87356|87600|87500|87600|87516|87520|87356|1069
1651834830000|2022-05-06 11:00:30|||||||||41
1651834840000|2022-05-06 11:00:40|87700||87700||87700||87700||3
1651834850000|2022-05-06 11:00:50||87501||87500||87501||87500|10
1651834860000|2022-05-06 11:01:00|87580||87580||87580||87564||925
1651834870000|2022-05-06 11:01:10|87564|87371|87498|87371|87580|87371|87470|87371|1345
1651834880000|2022-05-06 11:01:20|87497|87300|87424|87300|87497|87300|87404|87300|1168
1651834890000|2022-05-06 11:01:30|87423||87423||87423||87423||343
1651834900000|2022-05-06 11:01:40|87424||87424||87424||87424||0
1651834910000|2022-05-06 11:01:50|87384|87301|87424|87300|87424|87301|87384|87300|123
1651834920000|2022-05-06 11:02:00|87381|87250|87417|87250|87424|87250|87380|87250|922
1651834930000|2022-05-06 11:02:10|87390||87390||87390||87390||168
1651834940000|2022-05-06 11:02:20|87424|87283|87424|87346|87424|87346|87424|87283|576
1651834950000|2022-05-06 11:02:30|87500|87361|87500|87358|87500|87361|87500|87346|244
1651834960000|2022-05-06 11:02:40||87359||87359||87359||87359|89
1651834970000|2022-05-06 11:02:50||87369||87369||87369||87369|82
1651834980000|2022-05-06 11:03:00|87480|87400|87500|87400|87500|87400|87480|87400|146
1651834990000|2022-05-06 11:03:10|87400|87359|87400|87358|87400|87359|87400|87358|341
1651835010000|2022-05-06 11:03:30|87500||87500||87500||87500||563
1651835020000|2022-05-06 11:03:40||87391||87391||87391||87391|26
1651835030000|2022-05-06 11:03:50|||||||||22
1651835040000|2022-05-06 11:04:00|||||||||1
1651835050000|2022-05-06 11:04:10||87360||87360||87360||87360|98
1651835060000|2022-05-06 11:04:20|87499||87499||87499||87499||19
1651835070000|2022-05-06 11:04:30|||||||||104
1651835080000|2022-05-06 11:04:40|87492||87499||87499||87489||255
1651835090000|2022-05-06 11:04:50|87450||87499||87499||87450||132
1651835100000|2022-05-06 11:05:00|87450||87450||87450||87450||37
1651835110000|2022-05-06 11:05:10|87449||87449||87449||87449||32
1651835120000|2022-05-06 11:05:20|87446|87260|87360|87260|87446|87260|87360|87260|218
1651835130000|2022-05-06 11:05:30||87300||87300||87300||87300|28
1651835140000|2022-05-06 11:05:40|87359||87359||87359||87359||98
1651835150000|2022-05-06 11:05:50|87350|87260|87350|87260|87350|87260|87350|87260|236
1651835160000|2022-05-06 11:06:00|87359||87359||87359||87359||21
1651835170000|2022-05-06 11:06:10|87332|87250|87359|87300|87359|87300|87332|87250|485
1651835180000|2022-05-06 11:06:20|||||||||78
1651835190000|2022-05-06 11:06:30|||||||||2
1651835200000|2022-05-06 11:06:40|||||||||1
1651835210000|2022-05-06 11:06:50|87360||87400||87400||87360||275
1651835220000|2022-05-06 11:07:00|||||||||2
1651835230000|2022-05-06 11:07:10|87393||87400||87400||87393||52
1651835240000|2022-05-06 11:07:20|87390||87378||87390||87378||103
1651835250000|2022-05-06 11:07:30||87264||87264||87264||87264|403
1651835260000|2022-05-06 11:07:40|87377|87260|87400|87260|87400|87260|87365|87260|247
1651835270000|2022-05-06 11:07:50|||||||||42
1651835280000|2022-05-06 11:08:00|||||||||143
1651835290000|2022-05-06 11:08:10||87300||87300||87300||87300|1
1651835300000|2022-05-06 11:08:20|87350||87350||87400||87350||116
1651835310000|2022-05-06 11:08:30|87400|87264|87400|87267|87400|87267|87400|87264|210
1651835320000|2022-05-06 11:08:40||87264||87301||87301||87264|193
1651835330000|2022-05-06 11:08:50||87300||87300||87300||87300|203
1651835340000|2022-05-06 11:09:00|87389|87360|87400|87270|87400|87360|87360|87260|708
1651835350000|2022-05-06 11:09:10|87375|87260|87375|87260|87375|87260|87375|87260|305
1651835360000|2022-05-06 11:09:20|||||||||163
1651835370000|2022-05-06 11:09:30|87354||87350||87354||87350||55
1651835380000|2022-05-06 11:09:40||87250||87250||87250||87250|103
1651835390000|2022-05-06 11:09:50||87256||87256||87256||87256|85
1651835400000|2022-05-06 11:10:00|87302|87250|87302|87256|87302|87256|87302|87250|211
1651835410000|2022-05-06 11:10:10||87250||87250||87250||87250|28
1651835420000|2022-05-06 11:10:20|87300||87300||87300||87300||505
1651835430000|2022-05-06 11:10:30|87250|87200|87250|87200|87250|87200|87250|87200|587
1651835440000|2022-05-06 11:10:40|||||||||28
1651835450000|2022-05-06 11:10:50|87300|87160|87300|87157|87300|87161|87300|87157|938
1651835460000|2022-05-06 11:11:00|87297||87297||87297||87297||2
1651835470000|2022-05-06 11:11:10|87300|87100|87100|87025|87300|87100|87100|87025|1922
1651835480000|2022-05-06 11:11:20||87000||87078||87078||87000|317
1651835490000|2022-05-06 11:11:30|87092|87051|87025|87000|87100|87078|87025|87000|688
1651835500000|2022-05-06 11:11:40|87100||87100||87100||87100||199
1651835510000|2022-05-06 11:11:50|||||||||234
1651835520000|2022-05-06 11:12:00|||||||||115
1651835530000|2022-05-06 11:12:10|||||||||351
1651835540000|2022-05-06 11:12:20|87050||87050||87050||87050||72
1651835550000|2022-05-06 11:12:30|87000|86960|87000|86915|87000|86965|87000|86915|1082
1651835560000|2022-05-06 11:12:40|||||||||70
1651835570000|2022-05-06 11:12:50|||||||||9
1651835580000|2022-05-06 11:13:00|||||||||319
1651835590000|2022-05-06 11:13:10|87050||87050||87050||87050||544
1651835600000|2022-05-06 11:13:20|87049||87050||87050||87049||251
1651835610000|2022-05-06 11:13:30|||||||||110
1651835620000|2022-05-06 11:13:40|87100||87000||87100||87000||148
1651835630000|2022-05-06 11:13:50|||||||||134
1651835640000|2022-05-06 11:14:00||86916||86916||86916||86916|14
1651835650000|2022-05-06 11:14:10|||||||||48
1651835660000|2022-05-06 11:14:20||86917||86917||86917||86917|65
1651835670000|2022-05-06 11:14:30||86916||86916||86916||86916|184
1651835680000|2022-05-06 11:14:40||86920||86916||86920||86916|324
1651835690000|2022-05-06 11:14:50|||||||||52
1651835700000|2022-05-06 11:15:00|||||||||102
1651835710000|2022-05-06 11:15:10|87070|86920|87100|86920|87100|86920|87070|86920|1432
1651835720000|2022-05-06 11:15:20||86925||86925||86925||86925|75
1651835730000|2022-05-06 11:15:30|||||||||11
1651835740000|2022-05-06 11:15:40||86920||86920||86920||86920|246
1651835750000|2022-05-06 11:15:50||86925||86925||86925||86925|0
1651835760000|2022-05-06 11:16:00|87000|86920|87000|86916|87000|86920|87000|86916|296
1651835770000|2022-05-06 11:16:10|87100||87100||87100||87000||489
1651835780000|2022-05-06 11:16:20|87080||87080||87080||87080||258
1651835790000|2022-05-06 11:16:30||86950||86997||86997||86950|159
1651835800000|2022-05-06 11:16:40|87100|86998|87100|87001|87100|87001|87100|86998|234
1651835810000|2022-05-06 11:16:50||87002||87005||87005||86950|166
1651835820000|2022-05-06 11:17:00||86950||86950||86950||86950|122
1651835830000|2022-05-06 11:17:10|87030|87000|87030|86950|87030|87000|87030|86950|195
1651835840000|2022-05-06 11:17:20|87050|86951|87100|86981|87100|86981|87050|86951|543
1651835850000|2022-05-06 11:17:30|87089|87000|87089|87000|87089|87000|87089|87000|115
1651835860000|2022-05-06 11:17:40|87084|86977|87044|86951|87084|86977|87044|86951|129
1651835870000|2022-05-06 11:17:50|87100|86950|87100|86950|87100|86950|87100|86950|173
1651835880000|2022-05-06 11:18:00|87056|87033|87100|86950|87100|87033|87056|86950|661
1651835890000|2022-05-06 11:18:10|87082|86951|87082|86950|87082|87000|87082|86950|39
1651835900000|2022-05-06 11:18:20|||||||||33
1651835910000|2022-05-06 11:18:30|87074||87072||87074||87072||158
1651835920000|2022-05-06 11:18:40|87062||87049||87062||87049||5
1651835930000|2022-05-06 11:18:50|87014|86925|86950|86916|87014|86925|86950|86916|849
1651835940000|2022-05-06 11:19:00|86949||86950||86950||86949||156
1651835950000|2022-05-06 11:19:10||86915||86901||86915||86901|887
1651835960000|2022-05-06 11:19:20|86949|86900|86945|86850|86950|86900|86945|86830|1004
1651835970000|2022-05-06 11:19:30|86950|86888|86950|86888|86950|86888|86927|86884|168
1651835980000|2022-05-06 11:19:40|||||||||35
1651835990000|2022-05-06 11:19:50|87000|86925|87000|86950|87000|86950|87000|86925|1661
1651836000000|2022-05-06 11:20:00|||||||||154
1651836010000|2022-05-06 11:20:10|87099||87099||87099||87090||606
1651836020000|2022-05-06 11:20:20|87078||87078||87078||87078||44
1651836030000|2022-05-06 11:20:30|87088||87088||87088||87068||109
1651836040000|2022-05-06 11:20:40|87080|86962|87100|87088|87100|87088|87080|86962|345
1651836050000|2022-05-06 11:20:50|87288|86987|87288|87000|87288|87000|87288|86987|415
1651836060000|2022-05-06 11:21:00|87248|87086|87248|87086|87248|87086|87159|87086|146
1651836070000|2022-05-06 11:21:10|87234|87087|87250|87090|87300|87090|87230|87087|128
1651836080000|2022-05-06 11:21:20||87000||87092||87092||87000|15
1651836090000|2022-05-06 11:21:30||87094||87100||87100||87078|4
1651836100000|2022-05-06 11:21:40|||||||||48
1651836110000|2022-05-06 11:21:50|||||||||30
1651836120000|2022-05-06 11:22:00||87135||87135||87135||87135|1
1651836130000|2022-05-06 11:22:10||87119||87124||87124||87119|32
1651836140000|2022-05-06 11:22:20||87100||87100||87100||87100|232
1651836150000|2022-05-06 11:22:30|87240||87230||87240||87230||10
1651836160000|2022-05-06 11:22:40|||||||||123
1651836170000|2022-05-06 11:22:50|87199||87190||87230||87190||90
1651836180000|2022-05-06 11:23:00|87166|87089|87100|87001|87190|87089|87100|87001|460
1651836190000|2022-05-06 11:23:10|||||||||25
1651836200000|2022-05-06 11:23:20||87012||87012||87012||87012|32
1651836210000|2022-05-06 11:23:30|||||||||193
1651836220000|2022-05-06 11:23:40||87042||87012||87062||87012|442
1651836230000|2022-05-06 11:23:50|87072||87180||87180||87072||40
1651836240000|2022-05-06 11:24:00|87179||87179||87179||87179||44
1651836250000|2022-05-06 11:24:10|87180|87042|87180|87014|87200|87042|87118|87012|151
1651836260000|2022-05-06 11:24:20|87171|87012|87198|87012|87200|87012|87171|87012|6
1651836270000|2022-05-06 11:24:30|87200|87050|87198|87050|87250|87050|87198|87050|14
1651836280000|2022-05-06 11:24:40|||||||||50
1651836290000|2022-05-06 11:24:50|87180||87180||87180||87136||48
1651836300000|2022-05-06 11:25:00|||||||||8
1651836310000|2022-05-06 11:25:10||87012||87012||87012||87012|279
1651836320000|2022-05-06 11:25:20|||||||||35
1651836330000|2022-05-06 11:25:30|||||||||100
1651836340000|2022-05-06 11:25:40|87150|87026|87150|87052|87150|87052|87080|87026|545
1651836350000|2022-05-06 11:25:50|87198|87054|87198|87040|87198|87056|87198|87040|32
1651836360000|2022-05-06 11:26:00||87043||87012||87043||87012|187
1651836370000|2022-05-06 11:26:10|87180||87100||87180||87100||115
1651836380000|2022-05-06 11:26:20|87113|87069|87113|87015|87113|87069|87113|87012|334
1651836390000|2022-05-06 11:26:30|87180||87136||87200||87136||236
1651836400000|2022-05-06 11:26:40|87198||87198||87198||87198||54
1651836410000|2022-05-06 11:26:50|87100||87100||87100||87100||24
1651836420000|2022-05-06 11:27:00|||||||||53
1651836430000|2022-05-06 11:27:10|87096||87090||87096||87090||75
1651836440000|2022-05-06 11:27:20|87100||87100||87100||87099||426
1651836450000|2022-05-06 11:27:30|||||||||61
1651836460000|2022-05-06 11:27:40|87099||87099||87099||87099||94
1651836470000|2022-05-06 11:27:50|87100||87100||87100||87100||23
1651836480000|2022-05-06 11:28:00|||||||||153
1651836490000|2022-05-06 11:28:10|||||||||45
1651836500000|2022-05-06 11:28:20|||||||||286
1651836510000|2022-05-06 11:28:30|||||||||64
1651836520000|2022-05-06 11:28:40|87099|87050|87100|87050|87100|87050|87099|87050|184
1651836530000|2022-05-06 11:28:50|87060|87015|87060|87015|87060|87015|87060|87015|706
1651836540000|2022-05-06 11:29:00|||||||||85
1651836560000|2022-05-06 11:29:20|||||||||42
1651836570000|2022-05-06 11:29:30|87038||87100||87100||87038||676
1651836580000|2022-05-06 11:29:40|87080||87080||87080||87080||101
1651836590000|2022-05-06 11:29:50|87097||87080||87097||87080||172
1651836600000|2022-05-06 11:30:00|87097|87047|87100|87015|87100|87047|87097|87015|436
1651836610000|2022-05-06 11:30:10|||||||||6
1651836620000|2022-05-06 11:30:20|87083|87012|87100|87012|87100|87012|87083|87012|264
1651836630000|2022-05-06 11:30:30|87076|87000|87000|86950|87100|87000|87000|86915|1477
1651836640000|2022-05-06 11:30:40|86995|86915|86994|86915|86995|86915|86994|86915|531
1651836650000|2022-05-06 11:30:50|86995||86994||86995||86994||219
1651836660000|2022-05-06 11:31:00|87050||87025||87050||87025||50
1651836670000|2022-05-06 11:31:10|87020|86916|86994|86900|87020|86916|86994|86900|1350
1651836680000|2022-05-06 11:31:20|86977|86901|86950|86900|86994|86901|86950|86900|212
1651836690000|2022-05-06 11:31:30|86945|86901|86945|86900|86945|86901|86945|86900|50
1651836700000|2022-05-06 11:31:40|86950||86950||86950||86950||218
1651836710000|2022-05-06 11:31:50||86901||86900||86901||86900|106
1651836720000|2022-05-06 11:32:00|87000||87000||87000||87000||463
1651836730000|2022-05-06 11:32:10|87025|86901|87100|86901|87100|86901|87025|86901|205
1651836740000|2022-05-06 11:32:20|87099|86911|87100|86900|87100|86911|87099|86900|281
1651836750000|2022-05-06 11:32:30|87099||87075||87100||87004||268
1651836760000|2022-05-06 11:32:40|87070|86901|87075|86901|87075|86901|87070|86901|24
1651836770000|2022-05-06 11:32:50|87100|86903|87075|86920|87100|86920|87075|86903|92
1651836780000|2022-05-06 11:33:00|87054|86944|87082|86944|87082|86944|87036|86944|162
1651836790000|2022-05-06 11:33:10|87100||87100||87100||87100||27
1651836800000|2022-05-06 11:33:20|87082||87100||87100||87082||94
1651836810000|2022-05-06 11:33:30|87099||87099||87099||87099||320
1651836820000|2022-05-06 11:33:40|||||||||182
1651836830000|2022-05-06 11:33:50|||||||||51
1651836840000|2022-05-06 11:34:00|||||||||4
1651836850000|2022-05-06 11:34:10|87075||87075||87099||87075||89
1651836860000|2022-05-06 11:34:20|87099||87074||87099||87074||62
1651836870000|2022-05-06 11:34:30|87099|87017|87099|87017|87099|87017|87099|87017|366
1651836880000|2022-05-06 11:34:40|87067|86976|87059|86944|87067|86976|87059|86944|387
1651836890000|2022-05-06 11:34:50|87051||87017||87099||87017||3
1651836900000|2022-05-06 11:35:00|87082||87041||87099||87017||510
1651836910000|2022-05-06 11:35:10|87082|86950|87082|86944|87082|86950|87082|86944|277
1651836920000|2022-05-06 11:35:20|87040||87000||87040||87000||147
1651836930000|2022-05-06 11:35:30|87038||87031||87100||87031||489
1651836940000|2022-05-06 11:35:40|86990||86990||86990||86990||189
1651836950000|2022-05-06 11:35:50|||||||||44
1651836960000|2022-05-06 11:36:00|86975||86975||86975||86975||139
1651836970000|2022-05-06 11:36:10|86972||86972||86972||86972||48
1651836980000|2022-05-06 11:36:20|86969||87090||87100||86969||256
1651836990000|2022-05-06 11:36:30|87000|86950|87000|86950|87000|86950|87000|86950|23
1651837000000|2022-05-06 11:36:40|||||||||13
1651837010000|2022-05-06 11:36:50|||||||||29
1651837020000|2022-05-06 11:37:00|||||||||2
1651837030000|2022-05-06 11:37:10|87070||87070||87070||87070||846
1651837040000|2022-05-06 11:37:20||86952||87000||87000||86952|436
1651837050000|2022-05-06 11:37:30|||||||||95
1651837060000|2022-05-06 11:37:40|87100|86970|87100|87000|87100|87000|87100|86970|536
1651837070000|2022-05-06 11:37:50|87180|87016|87180|87001|87180|87018|87145|87000|1274
1651837080000|2022-05-06 11:38:00|87168|87003|87180|87003|87180|87003|87168|87003|10
1651837090000|2022-05-06 11:38:10|87159||87137||87159||87137||126
1651837100000|2022-05-06 11:38:20|87199|87100|87198|87100|87199|87100|87198|87100|281
1651837110000|2022-05-06 11:38:30|87199||87199||87199||87199||25
1651837120000|2022-05-06 11:38:40|87180||87180||87180||87180||123
1651837130000|2022-05-06 11:38:50|||||||||38
1651837140000|2022-05-06 11:39:00|87150||87150||87150||87150||20
1651837150000|2022-05-06 11:39:10|||||||||33
1651837160000|2022-05-06 11:39:20|87170||87170||87170||87170||119
1651837170000|2022-05-06 11:39:30|||||||||36
1651837180000|2022-05-06 11:39:40||87125||87125||87125||87125|56
1651837190000|2022-05-06 11:39:50|||||||||34
1651837200000|2022-05-06 11:40:00|87160||87160||87160||87160||27
1651837210000|2022-05-06 11:40:10|87180||87180||87180||87180||752
1651837220000|2022-05-06 11:40:20||87100||87100||87100||87100|452
1651837230000|2022-05-06 11:40:30||87076||87076||87076||87076|261
1651837240000|2022-05-06 11:40:40|87168|87060|87162|87066|87168|87066|87162|87060|6
1651837250000|2022-05-06 11:40:50|87160|87021|87150|87021|87160|87021|87150|87021|126
1651837260000|2022-05-06 11:41:00||87000||87000||87000||87000|219
1651837270000|2022-05-06 11:41:10|87161|87124|87172|87124|87172|87124|87157|87124|10
1651837280000|2022-05-06 11:41:20|||||||||6
1651837290000|2022-05-06 11:41:30|||||||||15
1651837300000|2022-05-06 11:41:40|87180|87140|87180|87140|87180|87140|87180|87140|5
1651837310000|2022-05-06 11:41:50|||||||||243
1651837320000|2022-05-06 11:42:00|87199||87199||87199||87199||356
1651837330000|2022-05-06 11:42:10|||||||||23
1651837340000|2022-05-06 11:42:20|87250|87168|87250|87168|87250|87168|87250|87168|1004
1651837350000|2022-05-06 11:42:30||87172||87172||87172||87172|1
1651837360000|2022-05-06 11:42:40||87200||87200||87200||87200|10
1651837370000|2022-05-06 11:42:50|87300||87330||87330||87300||208
1651837380000|2022-05-06 11:43:00|87329||87300||87329||87300||16
1651837390000|2022-05-06 11:43:10|||||||||73
1651837400000|2022-05-06 11:43:20|87302||87300||87302||87300||2
1651837410000|2022-05-06 11:43:30||87150||87150||87150||87150|1
1651837420000|2022-05-06 11:43:40|87250|87250|87250|87150|87250|87250|87250|87140|559
1651837430000|2022-05-06 11:43:50|87300|87151|87300|87151|87300|87151|87300|87151|61
1651837450000|2022-05-06 11:44:10|||||||||13
1651837460000|2022-05-06 11:44:20|||||||||5
1651837470000|2022-05-06 11:44:30|||||||||32
1651837480000|2022-05-06 11:44:40|||||||||12
1651837490000|2022-05-06 11:44:50|||||||||2
1651837500000|2022-05-06 11:45:00|||||||||2
1651837510000|2022-05-06 11:45:10||87202||87151||87204||87151|0
1651837520000|2022-05-06 11:45:20||87207||87151||87207||87151|14
1651837530000|2022-05-06 11:45:30||87200||87200||87200||87200|35
1651837540000|2022-05-06 11:45:40||87151||87180||87180||87151|104
1651837550000|2022-05-06 11:45:50|||||||||3
1651837560000|2022-05-06 11:46:00||87190||87190||87190||87190|22
1651837570000|2022-05-06 11:46:10|||||||||10
1651837580000|2022-05-06 11:46:20||87200||87190||87200||87190|10
1651837590000|2022-05-06 11:46:30|||||||||5
1651837600000|2022-05-06 11:46:40|87285|87272|87285|87272|87285|87272|87285|87272|82
1651837610000|2022-05-06 11:46:50|87300|87190|87300|87190|87300|87190|87300|87190|140
1651837620000|2022-05-06 11:47:00||87200||87250||87250||87200|9
1651837630000|2022-05-06 11:47:10|87250|87287|87250|87168|87250|87287|87250|87150|911
1651837640000|2022-05-06 11:47:20|87300|87175|87300|87180|87300|87180|87300|87175|29
1651837650000|2022-05-06 11:47:30|||||||||64
1651837670000|2022-05-06 11:47:50||87183||87183||87183||87183|1
1651837680000|2022-05-06 11:48:00||87188||87180||87200||87180|1
1651837690000|2022-05-06 11:48:10|||||||||75
1651837700000|2022-05-06 11:48:20||87200||87200||87200||87200|0
1651837710000|2022-05-06 11:48:30|||||||||285
1651837720000|2022-05-06 11:48:40||87208||87208||87208||87208|37
1651837730000|2022-05-06 11:48:50|||||||||5
1651837740000|2022-05-06 11:49:00||87150||87208||87208||87150|58
1651837750000|2022-05-06 11:49:10|||||||||30
1651837760000|2022-05-06 11:49:20|87299|87180|87299|87185|87299|87185|87299|87150|182
1651837770000|2022-05-06 11:49:30||87187||87187||87187||87187|0
1651837780000|2022-05-06 11:49:40||87185||87190||87190||87185|4
1651837790000|2022-05-06 11:49:50||87194||87195||87195||87194|10
1651837800000|2022-05-06 11:50:00||87196||87200||87200||87196|11
1651837810000|2022-05-06 11:50:10||87185||87197||87197||87185|275
1651837820000|2022-05-06 11:50:20|87300|87200|87288|87200|87300|87200|87288|87200|100
1651837830000|2022-05-06 11:50:30|87289||87289||87289||87289||16
1651837840000|2022-05-06 11:50:40|||||||||9
1651837850000|2022-05-06 11:50:50|87264|87169|87289|87200|87289|87200|87264|87142|580
1651837860000|2022-05-06 11:51:00|||||||||10
1651837870000|2022-05-06 11:51:10|||||||||33
1651837880000|2022-05-06 11:51:20|87299||87299||87300||87299||0
1651837890000|2022-05-06 11:51:30|87300||87300||87300||87299||21
1651837900000|2022-05-06 11:51:40|||||||||1
1651837910000|2022-05-06 11:51:50|||||||||10
1651837920000|2022-05-06 11:52:00||87154||87154||87154||87154|321
1651837930000|2022-05-06 11:52:10|87293|87200|87300|87200|87300|87200|87293|87200|492
1651837950000|2022-05-06 11:52:30|||||||||3
1651837960000|2022-05-06 11:52:40|||||||||19
1651837970000|2022-05-06 11:52:50|||||||||20
1651837980000|2022-05-06 11:53:00|||||||||3
1651837990000|2022-05-06 11:53:10|||||||||2
1651838000000|2022-05-06 11:53:20|||||||||56
1651838010000|2022-05-06 11:53:30|||||||||108
1651838030000|2022-05-06 11:53:50|||||||||28
1651838040000|2022-05-06 11:54:00|||||||||11
1651838050000|2022-05-06 11:54:10|||||||||16
1651838060000|2022-05-06 11:54:20|||||||||81
1651838070000|2022-05-06 11:54:30|||||||||14
1651838080000|2022-05-06 11:54:40|||||||||8
1651838090000|2022-05-06 11:54:50||87244||87244||87244||87244|38
1651838100000|2022-05-06 11:55:00|||||||||1
1651838110000|2022-05-06 11:55:10|||||||||3
1651838120000|2022-05-06 11:55:20|||||||||3
1651838130000|2022-05-06 11:55:30|||||||||52
1651838140000|2022-05-06 11:55:40|||||||||152
1651838150000|2022-05-06 11:55:50||87250||87250||87250||87250|304
1651838160000|2022-05-06 11:56:00|87339|87258|87375|87258|87375|87258|87339|87258|429
1651838170000|2022-05-06 11:56:10|87388|87300|87389|87300|87389|87300|87388|87300|141
1651838180000|2022-05-06 11:56:20|87409|87258|87496|87258|87496|87300|87409|87258|878
1651838190000|2022-05-06 11:56:30|87485||87496||87496||87485||86
1651838200000|2022-05-06 11:56:40|87480||87419||87480||87419||32
1651838210000|2022-05-06 11:56:50|||||||||284
1651838220000|2022-05-06 11:57:00||87300||87300||87300||87300|16
1651838230000|2022-05-06 11:57:10|||||||||43
1651838240000|2022-05-06 11:57:20||87301||87300||87301||87300|80
1651838250000|2022-05-06 11:57:30|87364|87319|87419|87400|87419|87400|87340|87319|553
1651838260000|2022-05-06 11:57:40|87368|87300|87419|87215|87419|87300|87368|87215|759
1651838270000|2022-05-06 11:57:50|87366|87214|87419|87215|87419|87215|87366|87214|130
1651838280000|2022-05-06 11:58:00|87351|87209|87418|87200|87419|87209|87215|87200|1326
1651838290000|2022-05-06 11:58:10|87419|87154|87314|87154|87419|87154|87314|87154|207
1651838300000|2022-05-06 11:58:20|87281|87151|87314|87140|87314|87151|87254|87140|708
1651838310000|2022-05-06 11:58:30|87400|87152|87400|87155|87400|87199|87400|87140|1387
1651838320000|2022-05-06 11:58:40|87329|87166|87400|87155|87400|87166|87329|87155|52
1651838330000|2022-05-06 11:58:50|87394||87393||87400||87392||3
1651838340000|2022-05-06 11:59:00|87389||87389||87389||87389||0
1651838350000|2022-05-06 11:59:10|87400|87167|87400|87167|87400|87167|87400|87167|72
1651838360000|2022-05-06 11:59:20|87395||87400||87400||87395||6
1651838370000|2022-05-06 11:59:30|87399|87170|87399|87250|87399|87250|87399|87170|10
1651838380000|2022-05-06 11:59:40|||||||||72
1651838390000|2022-05-06 11:59:50|87398||87399||87399||87398||20
1651838400000|2022-05-06 12:00:00|87384||87399||87399||87384||492
1651838410000|2022-05-06 12:00:10|||||||||30
1651838420000|2022-05-06 12:00:20|87398||87399||87399||87386||325
1651838430000|2022-05-06 12:00:30||87177||87167||87177||87167|253
1651838440000|2022-05-06 12:00:40|87388|87200|87381|87200|87388|87210|87381|87200|16
1651838450000|2022-05-06 12:00:50|87377|87211|87373|87211|87377|87211|87373|87211|2
1651838460000|2022-05-06 12:01:00|87300|87264|87300|87200|87300|87264|87300|87200|220
1651838470000|2022-05-06 12:01:10|||||||||15
1651838480000|2022-05-06 12:01:20||87223||87223||87223||87223|54
1651838490000|2022-05-06 12:01:30||87232||87233||87233||87232|104
1651838500000|2022-05-06 12:01:40||87234||87238||87238||87234|3
1651838510000|2022-05-06 12:01:50|||||||||22
1651838520000|2022-05-06 12:02:00||87230||87250||87250||87200|196
1651838530000|2022-05-06 12:02:10|87334||87400||87400||87334||275
1651838540000|2022-05-06 12:02:20||87254||87254||87254||87254|94
1651838550000|2022-05-06 12:02:30|87370|87250|87400|87250|87400|87250|87370|87250|71
1651838560000|2022-05-06 12:02:40||87237||87237||87237||87237|8
1651838570000|2022-05-06 12:02:50|87387|87275|87400|87275|87400|87275|87387|87275|141
1651838580000|2022-05-06 12:03:00|87374|87300|87374|87300|87374|87300|87374|87300|62
1651838590000|2022-05-06 12:03:10|87387||87500||87500||87383||62
1651838600000|2022-05-06 12:03:20|87499||87498||87499||87498||2
1651838610000|2022-05-06 12:03:30|||||||||7
1651838620000|2022-05-06 12:03:40|87500||87500||87500||87500||63
1651838630000|2022-05-06 12:03:50||87336||87370||87370||87300|446
1651838640000|2022-05-06 12:04:00||87300||87300||87300||87300|30
1651838650000|2022-05-06 12:04:10|||||||||45
1651838660000|2022-05-06 12:04:20||87400||87400||87400||87400|82
1651838670000|2022-05-06 12:04:30|||||||||313
1651838680000|2022-05-06 12:04:40|87501|87420|87501|87420|87501|87420|87501|87420|923
1651838690000|2022-05-06 12:04:50||87400||87400||87400||87400|120
1651838700000|2022-05-06 12:05:00|87590|87502|87588|87502|87590|87502|87575|87502|567
1651838710000|2022-05-06 12:05:10|87597|87550|87588|87501|87597|87550|87574|87500|346
1651838720000|2022-05-06 12:05:20|87600|87500|87660|87550|87700|87550|87600|87500|843
1651838730000|2022-05-06 12:05:30|||||||||84
1651838740000|2022-05-06 12:05:40|87600|87501|87599|87501|87600|87501|87599|87501|245
1651838750000|2022-05-06 12:05:50|87598|87500|87660|87500|87660|87500|87593|87500|200
1651838760000|2022-05-06 12:06:00|87659||87658||87660||87658||16
1651838770000|2022-05-06 12:06:10|87639|87501|87639|87501|87639|87501|87639|87501|28
1651838780000|2022-05-06 12:06:20|87588|87555|87610|87555|87610|87555|87588|87555|66
1651838790000|2022-05-06 12:06:30|87643||87634||87643||87600||18
1651838800000|2022-05-06 12:06:40|87641||87641||87641||87641||54
1651838810000|2022-05-06 12:06:50|87650|87595|87650|87595|87650|87595|87650|87595|408
1651838820000|2022-05-06 12:07:00|||||||||110
1651838830000|2022-05-06 12:07:10|||||||||95
1651838840000|2022-05-06 12:07:20|87700|87650|87700|87650|87700|87650|87700|87650|714
1651838850000|2022-05-06 12:07:30|||||||||100
1651838860000|2022-05-06 12:07:40|||||||||18
1651838870000|2022-05-06 12:07:50|87725|87525|87739|87550|87740|87550|87725|87525|404
1651838880000|2022-05-06 12:08:00|87779|87700|87758|87700|87779|87700|87758|87700|160
1651838890000|2022-05-06 12:08:10|87781|87720|87781|87720|87781|87720|87781|87720|217
1651838900000|2022-05-06 12:08:20|87770|87700|87750|87501|87770|87700|87750|87501|884
1651838910000|2022-05-06 12:08:30|87770|87502|87750|87505|87770|87505|87729|87502|85
1651838920000|2022-05-06 12:08:40|87739||87750||87750||87739||324
1651838930000|2022-05-06 12:08:50|||||||||30
1651838940000|2022-05-06 12:09:00|87700|87630|87700|87630|87700|87630|87700|87630|124
1651838950000|2022-05-06 12:09:10|||||||||67
1651838960000|2022-05-06 12:09:20|87750|87650|87750|87700|87750|87700|87750|87650|209
1651838970000|2022-05-06 12:09:30|||||||||11
1651838980000|2022-05-06 12:09:40|87749||87749||87749||87749||4
1651838990000|2022-05-06 12:09:50|87750||87750||87750||87750||350
1651839000000|2022-05-06 12:10:00|87749||87787||87798||87749||417
1651839010000|2022-05-06 12:10:10|87800||87787||87800||87787||246
1651839020000|2022-05-06 12:10:20|87800||87800||87800||87800||93
1651839030000|2022-05-06 12:10:30|87787|87725|87800|87725|87800|87725|87787|87725|253
1651839040000|2022-05-06 12:10:40|||||||||135
1651839050000|2022-05-06 12:10:50|||||||||114
1651839060000|2022-05-06 12:11:00|87791|87751|87791|87700|87791|87751|87791|87700|236
1651839070000|2022-05-06 12:11:10|||||||||109
1651839080000|2022-05-06 12:11:20|87774||87791||87791||87774||701
1651839090000|2022-05-06 12:11:30|||||||||4
1651839100000|2022-05-06 12:11:40|||||||||11
1651839110000|2022-05-06 12:11:50|87771|87600|87771|87640|87771|87640|87757|87600|607
1651839120000|2022-05-06 12:12:00|87759|87630|87718|87600|87780|87630|87718|87600|214
1651839130000|2022-05-06 12:12:10|||||||||227
1651839140000|2022-05-06 12:12:20|||||||||108
1651839150000|2022-05-06 12:12:30|||||||||41
1651839160000|2022-05-06 12:12:40|||||||||64
1651839170000|2022-05-06 12:12:50|87670|87650|87675|87650|87675|87650|87670|87650|53
1651839180000|2022-05-06 12:13:00|87700||87700||87700||87700||105
1651839190000|2022-05-06 12:13:10|||||||||2
1651839200000|2022-05-06 12:13:20|||||||||12
1651839210000|2022-05-06 12:13:30||87600||87600||87600||87600|209
1651839220000|2022-05-06 12:13:40|87698||87665||87698||87660||236
1651839230000|2022-05-06 12:13:50|||||||||10
1651839240000|2022-05-06 12:14:00|||||||||67
1651839260000|2022-05-06 12:14:20|87658||87658||87658||87658||62
1651839270000|2022-05-06 12:14:30|87650|87525|87650|87501|87650|87525|87650|87501|695
1651839280000|2022-05-06 12:14:40|87624|87515|87650|87515|87650|87515|87624|87515|148
1651839290000|2022-05-06 12:14:50|||||||||33
1651839300000|2022-05-06 12:15:00|87640||87640||87640||87640||5
1651839310000|2022-05-06 12:15:10||87510||87510||87510||87510|30
1651839320000|2022-05-06 12:15:20|87611|87501|87605|87501|87611|87501|87605|87501|31
1651839330000|2022-05-06 12:15:30|87640|87550|87640|87550|87640|87550|87640|87550|267
1651839340000|2022-05-06 12:15:40|||||||||46
1651839350000|2022-05-06 12:15:50|||||||||19
1651839360000|2022-05-06 12:16:00|87618|87544|87640|87540|87640|87544|87618|87540|174
1651839370000|2022-05-06 12:16:10|87618|87510|87640|87510|87640|87510|87618|87510|64
1651839380000|2022-05-06 12:16:20|||||||||120
1651839390000|2022-05-06 12:16:30||87540||87540||87540||87540|6
1651839400000|2022-05-06 12:16:40|||||||||10
1651839410000|2022-05-06 12:16:50|87600|87501|87575|87501|87600|87501|87575|87501|327
1651839420000|2022-05-06 12:17:00|||||||||59
1651839430000|2022-05-06 12:17:10|87586|87517|87600|87517|87600|87517|87586|87517|384
1651839440000|2022-05-06 12:17:20|87639|87535|87639|87535|87639|87535|87639|87535|7
1651839450000|2022-05-06 12:17:30|||||||||41
1651839460000|2022-05-06 12:17:40|87633||87633||87633||87633||8
1651839470000|2022-05-06 12:17:50|||||||||12
1651839480000|2022-05-06 12:18:00|87640||87700||87700||87640||476
1651839490000|2022-05-06 12:18:10|||||||||10
1651839500000|2022-05-06 12:18:20|||||||||13
1651839510000|2022-05-06 12:18:30|||||||||6
1651839520000|2022-05-06 12:18:40|||||||||36
1651839530000|2022-05-06 12:18:50|||||||||204
1651839540000|2022-05-06 12:19:00|87675|87600|87675|87600|87675|87600|87675|87600|80
1651839550000|2022-05-06 12:19:10|87700||87700||87700||87700||310
1651839560000|2022-05-06 12:19:20||87626||87626||87640||87626|337
1651839570000|2022-05-06 12:19:30|87709||87709||87709||87709||170
1651839580000|2022-05-06 12:19:40|87700|87619|87780|87626|87780|87637|87700|87619|927
1651839590000|2022-05-06 12:19:50|||||||||34
1651839600000|2022-05-06 12:20:00|||||||||1
1651839610000|2022-05-06 12:20:10|||||||||11
1651839620000|2022-05-06 12:20:20|||||||||10
1651839630000|2022-05-06 12:20:30||87700||87700||87700||87700|508
1651839640000|2022-05-06 12:20:40|87750|87701|87702|87600|87750|87701|87702|87600|746
1651839650000|2022-05-06 12:20:50|||||||||42
1651839660000|2022-05-06 12:21:00|||||||||38
1651839670000|2022-05-06 12:21:10|||||||||13
1651839680000|2022-05-06 12:21:20||87656||87656||87656||87656|213
1651839690000|2022-05-06 12:21:30||87635||87638||87638||87621|127
1651839700000|2022-05-06 12:21:40|87699|87636|87680|87590|87699|87648|87680|87590|127
1651839710000|2022-05-06 12:21:50|||||||||20
1651839720000|2022-05-06 12:22:00|||||||||25
1651839730000|2022-05-06 12:22:10|||||||||36
1651839740000|2022-05-06 12:22:20||87603||87590||87603||87590|57
1651839750000|2022-05-06 12:22:30||87629||87629||87629||87629|22
1651839760000|2022-05-06 12:22:40|87699||87699||87699||87699||23
1651839770000|2022-05-06 12:22:50||87565||87565||87565||87565|325
1651839780000|2022-05-06 12:23:00|87665|87551|87665|87601|87665|87601|87665|87551|145
1651839790000|2022-05-06 12:23:10||87551||87512||87551||87511|96
1651839800000|2022-05-06 12:23:20||87510||87510||87510||87510|152
1651839810000|2022-05-06 12:23:30|87649|87550|87649|87504|87649|87550|87649|87504|188
1651839820000|2022-05-06 12:23:40|87600|87505|87600|87514|87600|87514|87600|87504|173
1651839830000|2022-05-06 12:23:50|||||||||11
1651839840000|2022-05-06 12:24:00|87590|87512|87590|87512|87590|87512|87590|87512|27
1651839850000|2022-05-06 12:24:10||87504||87504||87504||87504|118
1651839860000|2022-05-06 12:24:20|87589|87500|87598|87504|87600|87504|87589|87500|28
1651839870000|2022-05-06 12:24:30|||||||||373
1651839880000|2022-05-06 12:24:40|87551|87500|87551|87500|87551|87500|87551|87500|161
1651839890000|2022-05-06 12:24:50|||||||||513
1651839900000|2022-05-06 12:25:00|||||||||684
1651839910000|2022-05-06 12:25:10|||||||||11
1651839920000|2022-05-06 12:25:20|87550|87502|87550|87504|87550|87504|87550|87502|205
1651839930000|2022-05-06 12:25:30|87551|87505|87551|87510|87551|87510|87551|87504|550
1651839940000|2022-05-06 12:25:40|87550|87500|87525|87500|87550|87502|87525|87500|1773
1651839950000|2022-05-06 12:25:50|||||||||222
1651839960000|2022-05-06 12:26:00|||||||||888
1651839970000|2022-05-06 12:26:10|||||||||600
1651839980000|2022-05-06 12:26:20||87400||87400||87452||87400|1271
1651839990000|2022-05-06 12:26:30|87551|87402|87551|87400|87551|87490|87551|87400|3428
1651840000000|2022-05-06 12:26:40|87525|87401|87525|87401|87525|87401|87525|87401|244
1651840010000|2022-05-06 12:26:50|87524|87400|87525|87400|87525|87400|87524|87400|67
1651840020000|2022-05-06 12:27:00|||||||||717
1651840030000|2022-05-06 12:27:10|87551||87551||87551||87551||130
1651840040000|2022-05-06 12:27:20|87525|87401|87551|87400|87551|87401|87525|87400|384
1651840050000|2022-05-06 12:27:30|87525|87401|87525|87401|87525|87401|87525|87401|27
1651840060000|2022-05-06 12:27:40|87551|87400|87551|87417|87551|87422|87551|87400|219
1651840070000|2022-05-06 12:27:50|87552|87438|87696|87461|87697|87514|87552|87438|210
1651840080000|2022-05-06 12:28:00||87471||87476||87476||87471|54
1651840090000|2022-05-06 12:28:10|87535|87400|87697|87438|87697|87536|87471|87400|1504
1651840100000|2022-05-06 12:28:20|87699|87439|87702|87520|87702|87611|87699|87439|935
1651840110000|2022-05-06 12:28:30|||||||||294
1651840120000|2022-05-06 12:28:40|87750|87489|87750|87489|87750|87490|87750|87489|42
1651840130000|2022-05-06 12:28:50||87502||87511||87511||87489|4
1651840140000|2022-05-06 12:29:00|87636|87550|87636|87550|87636|87550|87636|87550|131
1651840150000|2022-05-06 12:29:10|87712|87553|87747|87600|87747|87600|87650|87553|101
1651840160000|2022-05-06 12:29:20|87650||87747||87747||87650||183
1651840170000|2022-05-06 12:29:30|87650|87553|87650|87553|87650|87553|87650|87553|336
1651840180000|2022-05-06 12:29:40|87749|87556|87743|87556|87749|87556|87732|87556|133
1651840190000|2022-05-06 12:29:50|87737||87737||87737||87731||26
1651840200000|2022-05-06 12:30:00|87736|87417|87775|87737|87775|87737|87730|87417|888
1651840210000|2022-05-06 12:30:10|87780|87676|88000|87968|88000|87968|87780|87650|2685
1651840220000|2022-05-06 12:30:20|88100|87947|88098|87900|88100|87947|88044|87650|2135
1651840230000|2022-05-06 12:30:30|88092|87651|88100|87647|88100|88100|87773|87647|2739
1651840240000|2022-05-06 12:30:40|88075|87681|88000|87847|88125|88100|88000|87400|1302
1651840250000|2022-05-06 12:30:50|87967|87702|87999|87515|88000|87863|87758|87400|750
1651840260000|2022-05-06 12:31:00|87823|87670|87950|87515|88000|87741|87791|87508|874
1651840270000|2022-05-06 12:31:10|87882|87557|87881|87556|87882|87591|87881|87556|223
1651840280000|2022-05-06 12:31:20|87876|87661|87874|87734|87876|87734|87874|87661|308
1651840290000|2022-05-06 12:31:30|87836|87720|87585|87584|87874|87720|87585|87556|1483
1651840300000|2022-05-06 12:31:40|87800|87515|87698|87441|87800|87515|87485|87400|1450
1651840310000|2022-05-06 12:31:50|87564|87424|87696|87400|87698|87424|87548|87400|102
1651840320000|2022-05-06 12:32:00|87548|87402|87695|87400|87697|87402|87548|87400|311
1651840330000|2022-05-06 12:32:10|87619|87402|87534|87400|87695|87402|87534|87400|254
1651840340000|2022-05-06 12:32:20|87697|87532|87697|87500|87697|87532|87474|87400|1372
1651840350000|2022-05-06 12:32:30|87696|87516|87697|87501|87697|87516|87696|87501|235
1651840360000|2022-05-06 12:32:40|87676|87505|87676|87513|87676|87513|87676|87505|640
1651840370000|2022-05-06 12:32:50|87766|87519|87874|87601|87874|87676|87736|87519|831
1651840380000|2022-05-06 12:33:00|87873|87605|87870|87615|87873|87736|87781|87601|272
1651840390000|2022-05-06 12:33:10|87789|87542|87718|87555|87789|87555|87718|87542|240
1651840400000|2022-05-06 12:33:20|87721|87556|87721|87688|87800|87688|87721|87556|337
1651840410000|2022-05-06 12:33:30|87681|87629|87650|87591|87681|87629|87650|87502|806
1651840420000|2022-05-06 12:33:40|87681|87636|87681|87551|87681|87636|87681|87548|881
1651840430000|2022-05-06 12:33:50|87664|87520|87680|87520|87681|87520|87664|87520|231
1651840440000|2022-05-06 12:34:00|87629|87521|87680|87529|87680|87529|87629|87521|116
1651840450000|2022-05-06 12:34:10||87539||87543||87543||87500|405
1651840460000|2022-05-06 12:34:20||87500||87500||87500||87500|11
1651840470000|2022-05-06 12:34:30|87681|87522|87681|87522|87681|87522|87681|87522|101
1651840480000|2022-05-06 12:34:40|||||||||14
1651840490000|2022-05-06 12:34:50|||||||||251
1651840500000|2022-05-06 12:35:00|87699|87616|87881|87701|87883|87872|87699|87616|1457
1651840510000|2022-05-06 12:35:10|||||||||197
1651840520000|2022-05-06 12:35:20|87883|87848|87878|87713|87883|87848|87878|87703|188
1651840530000|2022-05-06 12:35:30|87877|87729|87883|87773|87883|87773|87877|87713|286
1651840540000|2022-05-06 12:35:40|||||||||103
1651840550000|2022-05-06 12:35:50|87889|87781|87970|87805|87970|87902|87889|87781|1722
1651840560000|2022-05-06 12:36:00|88000|87812|87970|87938|88000|87938|87968|87812|241
1651840570000|2022-05-06 12:36:10|88000|87937|88070|88000|88070|88052|88000|87800|3202
1651840580000|2022-05-06 12:36:20|88100|88014|88100|88000|88100|88076|88100|88000|1399
1651840590000|2022-05-06 12:36:30|88152|88013|88200|88127|88200|88127|88141|88000|481
1651840600000|2022-05-06 12:36:40|88182|88131|88200|88100|88200|88140|88182|88100|625
1651840610000|2022-05-06 12:36:50|88203|88105|88249|88105|88249|88105|88203|88103|868
1651840620000|2022-05-06 12:37:00|88182|88100|88169|88100|88249|88200|88169|88100|2406
1651840630000|2022-05-06 12:37:10|88155|88000|88168|88100|88249|88128|88100|88000|2861
1651840640000|2022-05-06 12:37:20|88200||88180||88200||88180||1716
1651840650000|2022-05-06 12:37:30|88191|88000|88097|88000|88191|88067|88097|88000|1927
1651840660000|2022-05-06 12:37:40|88100|87900|88100|87931|88100|87931|88060|87900|1695
1651840670000|2022-05-06 12:37:50||87913||88010||88010||87913|348
1651840680000|2022-05-06 12:38:00|88190|88012|88190|88100|88190|88105|88190|88010|1431
1651840690000|2022-05-06 12:38:10|||||||||54
1651840700000|2022-05-06 12:38:20|88184||88188||88188||88179||1013
1651840710000|2022-05-06 12:38:30|88183|88101|88183|88069|88183|88101|88183|88069|633
1651840720000|2022-05-06 12:38:40|88188|88100|88139|88069|88188|88100|88139|88069|483
1651840730000|2022-05-06 12:38:50|88145|88000|88147|88000|88150|88040|88092|88000|658
1651840740000|2022-05-06 12:39:00|88150|88001|88150|88043|88150|88043|88135|88001|884
1651840750000|2022-05-06 12:39:10|||||||||310
1651840760000|2022-05-06 12:39:20|88123|88077|88150|88075|88150|88077|88123|88044|1031
1651840770000|2022-05-06 12:39:30||88077||88062||88077||88062|5703
1651840780000|2022-05-06 12:39:40|88169|88044|88169|88150|88169|88150|88169|88044|1743
1651840790000|2022-05-06 12:39:50|88188|88050|88188|88100|88188|88100|88188|88050|481
1651840800000|2022-05-06 12:40:00|88183||88188||88188||88148||246
1651840810000|2022-05-06 12:40:10|88150|88105|88150|88105|88150|88105|88145|88105|460
1651840820000|2022-05-06 12:40:20|88188|88100|88125|88044|88188|88100|88125|88044|884
1651840830000|2022-05-06 12:40:30|88100|88020|88100|88044|88100|88044|88100|88020|413
1651840840000|2022-05-06 12:40:40|88065|88020|88100|88020|88100|88023|88065|88020|938
1651840850000|2022-05-06 12:40:50|88095|88022|88100|88020|88100|88027|88095|88020|502
1651840860000|2022-05-06 12:41:00||88034||88036||88036||88020|295
1651840870000|2022-05-06 12:41:10|88060|88035|88000|87900|88100|88037|88000|87900|3165
1651840880000|2022-05-06 12:41:20|87986|87813|87900|87801|88000|87838|87900|87801|1634
1651840890000|2022-05-06 12:41:30||87802||87813||87813||87802|353
1651840900000|2022-05-06 12:41:40||87819||87850||87850||87819|345
1651840910000|2022-05-06 12:41:50|||||||||396
1651840920000|2022-05-06 12:42:00|87899|87840|87899|87850|87899|87850|87899|87800|1015
1651840930000|2022-05-06 12:42:10|87900|87861|87861|87805|87900|87861|87860|87800|1868
1651840940000|2022-05-06 12:42:20|87900|87800|87900|87811|87900|87811|87900|87800|1229
1651840950000|2022-05-06 12:42:30||87821||87816||87821||87816|213
1651840960000|2022-05-06 12:42:40|||||||||147
1651840970000|2022-05-06 12:42:50||87830||87830||87830||87830|158
1651840980000|2022-05-06 12:43:00|87890|87825|87900|87825|87900|87825|87886|87825|551
1651840990000|2022-05-06 12:43:10|87885|87816|87842|87816|87900|87816|87842|87816|567
1651841000000|2022-05-06 12:43:20|87900|87825|87900|87825|87900|87825|87900|87825|406
1651841010000|2022-05-06 12:43:30|||||||||10
1651841020000|2022-05-06 12:43:40||87850||87816||87850||87816|283
1651841030000|2022-05-06 12:43:50|87895||87900||87900||87895||246
1651841040000|2022-05-06 12:44:00|87889||87900||87900||87889||431
1651841050000|2022-05-06 12:44:10|87895|87803|87800|87721|87900|87825|87800|87719|2954
1651841060000|2022-05-06 12:44:20|87795|87719|87800|87719|87800|87721|87765|87719|960
1651841070000|2022-05-06 12:44:30||87726||87726||87726||87726|263
1651841080000|2022-05-06 12:44:40||87728||87719||87728||87719|1328
1651841090000|2022-05-06 12:44:50||87721||87721||87721||87721|364
1651841100000|2022-05-06 12:45:00||87750||87751||87751||87750|242
1651841110000|2022-05-06 12:45:10|||||||||241
1651841120000|2022-05-06 12:45:20|||||||||327
1651841130000|2022-05-06 12:45:30|87776|87769|87800|87769|87800|87769|87776|87769|343
1651841140000|2022-05-06 12:45:40|87863|87772|87863|87775|87863|87775|87863|87769|1335
1651841150000|2022-05-06 12:45:50|||||||||141
1651841160000|2022-05-06 12:46:00|87828|87765|87843|87719|87863|87765|87828|87719|2143
1651841170000|2022-05-06 12:46:10|87827||87750||87827||87750||598
1651841180000|2022-05-06 12:46:20|87700|87700|87700|87600|87700|87700|87695|87500|941
1651841190000|2022-05-06 12:46:30|87695||87695||87695||87695||603
1651841200000|2022-05-06 12:46:40||87607||87607||87607||87607|54
1651841210000|2022-05-06 12:46:50|87688|87506|87688|87509|87688|87650|87571|87506|3613
1651841220000|2022-05-06 12:47:00|87684|87554|87683|87569|87684|87569|87683|87506|23
1651841230000|2022-05-06 12:47:10|87675||87674||87675||87648||265
1651841240000|2022-05-06 12:47:20|87667||87667||87667||87667||27
1651841250000|2022-05-06 12:47:30||87579||87569||87579||87569|86
1651841260000|2022-05-06 12:47:40|87688|87575|87683|87600|87688|87600|87683|87575|253
1651841270000|2022-05-06 12:47:50|87619|87575|87642|87575|87683|87575|87619|87575|1741
1651841280000|2022-05-06 12:48:00|87610|87569|87610|87500|87610|87569|87610|87500|1438
1651841290000|2022-05-06 12:48:10|87688|87503|87688|87555|87688|87555|87688|87503|297
1651841300000|2022-05-06 12:48:20|||||||||474
1651841310000|2022-05-06 12:48:30|87684|87600|87684|87603|87684|87603|87684|87600|405
1651841320000|2022-05-06 12:48:40|87688|87600|87688|87600|87688|87680|87687|87600|703
1651841330000|2022-05-06 12:48:50|87687|87687|87682|87600|87687|87687|87682|87600|1093
1651841340000|2022-05-06 12:49:00|87645|87575|87600|87557|87650|87600|87600|87557|1582
1651841350000|2022-05-06 12:49:10|87643||87643||87643||87643||592
1651841360000|2022-05-06 12:49:20|87638||87632||87638||87632||67
1651841370000|2022-05-06 12:49:30|87640||87600||87640||87600||758
1651841380000|2022-05-06 12:49:40|87594|87507|87594|87500|87594|87515|87594|87500|1084
1651841390000|2022-05-06 12:49:50|87589|87455|87499|87415|87589|87455|87484|87415|2902
1651841400000|2022-05-06 12:50:00|87498|87416|87496|87420|87499|87420|87496|87415|382
1651841410000|2022-05-06 12:50:10|87532|87425|87532|87415|87532|87425|87532|87415|427
1651841420000|2022-05-06 12:50:20|87500|87420|87500|87420|87500|87420|87500|87420|155
1651841430000|2022-05-06 12:50:30|87490|87425|87490|87433|87490|87433|87490|87425|386
1651841440000|2022-05-06 12:50:40|87480|87437|87480|87437|87480|87437|87480|87437|247
1651841450000|2022-05-06 12:50:50|87470|87425|87468|87415|87470|87425|87459|87415|1245
1651841460000|2022-05-06 12:51:00|87470|87416|87470|87415|87470|87416|87470|87415|462
1651841470000|2022-05-06 12:51:10||87420||87420||87420||87420|477
1651841480000|2022-05-06 12:51:20|87532|87431|87600|87486|87600|87501|87532|87431|1908
1651841490000|2022-05-06 12:51:30||87505||87505||87514||87505|422
1651841500000|2022-05-06 12:51:40|||||||||293
1651841510000|2022-05-06 12:51:50||87500||87500||87500||87500|3
1651841520000|2022-05-06 12:52:00|87595|87456|87550|87456|87595|87456|87550|87456|839
1651841530000|2022-05-06 12:52:10||87485||87500||87500||87485|704
1651841540000|2022-05-06 12:52:20|||||||||43
1651841550000|2022-05-06 12:52:30|87541|87422|87541|87422|87541|87422|87541|87422|630
1651841560000|2022-05-06 12:52:40|87500|87450|87500|87450|87500|87450|87500|87450|636
1651841570000|2022-05-06 12:52:50|87482|87449|87482|87420|87482|87449|87482|87420|1051
1651841580000|2022-05-06 12:53:00|87449|87415|87449|87415|87449|87415|87449|87415|688
1651841590000|2022-05-06 12:53:10|87415|87411|87402|87400|87415|87411|87402|87400|1832
1651841600000|2022-05-06 12:53:20|87415||87415||87415||87415||730
1651841610000|2022-05-06 12:53:30|87462|87406|87497|87406|87497|87406|87462|87406|705
1651841620000|2022-05-06 12:53:40|87478|87401|87497|87330|87497|87401|87452|87330|2526
1651841630000|2022-05-06 12:53:50|87400||87400||87400||87399||594
1651841640000|2022-05-06 12:54:00|87390|87328|87330|87300|87400|87328|87330|87300|3061
1651841650000|2022-05-06 12:54:10|87314|87230|87310|87230|87330|87233|87310|87230|1622
1651841660000|2022-05-06 12:54:20|87294||87300||87300||87294||1039
1651841670000|2022-05-06 12:54:30|87256||87256||87256||87256||403
1651841680000|2022-05-06 12:54:40|87243|87201|87256|87180|87256|87201|87243|87180|932
1651841690000|2022-05-06 12:54:50|87235|87200|87256|87205|87256|87205|87235|87200|628
1651841700000|2022-05-06 12:55:00|||||||||334
1651841710000|2022-05-06 12:55:10|87254|87200|87243|87200|87254|87200|87243|87200|182
1651841720000|2022-05-06 12:55:20|87256|87205|87267|87200|87267|87205|87256|87200|941
1651841730000|2022-05-06 12:55:30|87262|87180|87229|87136|87262|87180|87225|87136|1575
1651841740000|2022-05-06 12:55:40|87224|87130|87229|87184|87229|87196|87199|87130|799
1651841750000|2022-05-06 12:55:50|87300|87200|87295|87200|87300|87229|87295|87200|1279
1651841760000|2022-05-06 12:56:00|87300||87279||87300||87279||308
1651841770000|2022-05-06 12:56:10|87289|87217|87300|87222|87300|87222|87289|87217|787
1651841780000|2022-05-06 12:56:20||87256||87256||87256||87256|306
1651841790000|2022-05-06 12:56:30||87259||87251||87259||87251|848
1651841800000|2022-05-06 12:56:40|87299||87300||87300||87299||1451
1651841810000|2022-05-06 12:56:50||87255||87255||87255||87255|327
1651841820000|2022-05-06 12:57:00|||||||||193
1651841830000|2022-05-06 12:57:10|87295|87251|87255|87200|87295|87251|87255|87200|794
1651841840000|2022-05-06 12:57:20|||||||||133
1651841850000|2022-05-06 12:57:30|87270|87255|87300|87208|87300|87255|87270|87208|1126
1651841860000|2022-05-06 12:57:40||87201||87275||87275||87201|860
1651841870000|2022-05-06 12:57:50|87350|87310|87356|87275|87356|87310|87350|87275|1006
1651841880000|2022-05-06 12:58:00|87349|87300|87356|87300|87356|87300|87349|87300|578
1651841890000|2022-05-06 12:58:10|87497|87305|87495|87400|87497|87400|87495|87300|844
1651841900000|2022-05-06 12:58:20|87497||87497||87497||87497||210
1651841910000|2022-05-06 12:58:30|87500|87406|87500|87400|87500|87406|87500|87400|613
1651841920000|2022-05-06 12:58:40||87406||87411||87411||87406|464
1651841930000|2022-05-06 12:58:50|87599|87422|87600|87428|87600|87428|87599|87422|168
1651841940000|2022-05-06 12:59:00|87595|87439|87543|87406|87595|87452|87543|87406|263
1651841950000|2022-05-06 12:59:10|87588||87500||87588||87495||771
1651841960000|2022-05-06 12:59:20|87448|87300|87448|87321|87448|87321|87431|87300|1437
1651841970000|2022-05-06 12:59:30|87439|87313|87369|87302|87439|87313|87369|87300|556
1651841980000|2022-05-06 12:59:40|87376|87300|87342|87205|87376|87300|87302|87205|2969
1651841990000|2022-05-06 12:59:50|87253|87200|87301|87200|87301|87214|87253|87200|1023
1651842000000|2022-05-06 13:00:00|||||||||505
1651842010000|2022-05-06 13:00:10|87342|87205|87342|87200|87342|87210|87283|87200|2355
1651842020000|2022-05-06 13:00:20|87281||87342||87342||87281||330
1651842030000|2022-05-06 13:00:30|87400|87210|87374|87244|87400|87250|87342|87210|879
1651842040000|2022-05-06 13:00:40|87400|87376|87500|87411|87500|87411|87400|87376|980
1651842050000|2022-05-06 13:00:50||87412||87411||87417||87411|320
1651842060000|2022-05-06 13:01:00||87400||87250||87400||87250|63
1651842070000|2022-05-06 13:01:10|87475|87350|87402|87300|87475|87350|87402|87250|187
1651842080000|2022-05-06 13:01:20||87319||87319||87319||87319|37
1651842090000|2022-05-06 13:01:30|87490|87326|87490|87383|87490|87383|87485|87326|336
1651842100000|2022-05-06 13:01:40|87400|87382|87400|87388|87400|87388|87400|87382|581
1651842110000|2022-05-06 13:01:50|87480|87382|87480|87398|87480|87398|87480|87382|1332
1651842120000|2022-05-06 13:02:00|||||||||80
1651842130000|2022-05-06 13:02:10|87481|87404|87482|87398|87482|87404|87481|87398|346
1651842140000|2022-05-06 13:02:20|87480|87450|87480|87451|87480|87477|87480|87450|416
1651842150000|2022-05-06 13:02:30|87490|87450|87490|87450|87490|87450|87490|87450|651
1651842160000|2022-05-06 13:02:40|87487|87409|87470|87401|87487|87418|87470|87401|358
1651842170000|2022-05-06 13:02:50|87465||87465||87465||87465||229
1651842180000|2022-05-06 13:03:00|87446||87451||87451||87446||204
1651842190000|2022-05-06 13:03:10|87449||87449||87449||87449||111
1651842200000|2022-05-06 13:03:20|||||||||52
1651842210000|2022-05-06 13:03:30|87426|87350|87426|87350|87426|87350|87426|87350|684
1651842220000|2022-05-06 13:03:40|87404||87426||87426||87404||306
1651842230000|2022-05-06 13:03:50|87424|87349|87350|87300|87424|87349|87350|87300|1164
1651842240000|2022-05-06 13:04:00|87380|87312|87398|87300|87398|87312|87380|87300|252
1651842250000|2022-05-06 13:04:10|87394|87313|87394|87316|87394|87316|87394|87313|285
1651842260000|2022-05-06 13:04:20|87399|87300|87360|87300|87400|87300|87360|87300|569
1651842270000|2022-05-06 13:04:30|87350|87381|87400|87381|87400|87381|87350|87300|2565
1651842280000|2022-05-06 13:04:40|87395|87359|87400|87342|87400|87381|87395|87342|2390
1651842290000|2022-05-06 13:04:50|87395|87300|87255|87215|87395|87300|87255|87215|3794
1651842300000|2022-05-06 13:05:00|87235|87209|87200|87160|87235|87209|87200|87160|3233
1651842310000|2022-05-06 13:05:10|87180|87136|87180|87136|87200|87141|87180|87136|960
1651842320000|2022-05-06 13:05:20|87165|87139|87200|87141|87200|87141|87165|87136|1922
1651842330000|2022-05-06 13:05:30|87255|87136|87300|87200|87300|87201|87255|87136|2407
1651842340000|2022-05-06 13:05:40||87201||87201||87201||87201|81
1651842350000|2022-05-06 13:05:50|87250|87200|87300|87201|87300|87201|87250|87200|956
1651842360000|2022-05-06 13:06:00|87315|87220|87398|87300|87400|87300|87315|87201|1250
1651842370000|2022-05-06 13:06:10|87400||87400||87400||87400||673
1651842380000|2022-05-06 13:06:20|||||||||303
1651842390000|2022-05-06 13:06:30|||||||||229
1651842400000|2022-05-06 13:06:40|87399||87397||87399||87389||243
1651842410000|2022-05-06 13:06:50|87400|87359|87395|87300|87400|87359|87395|87300|149
1651842420000|2022-05-06 13:07:00|87400||87400||87400||87400||145
1651842430000|2022-05-06 13:07:10|||||||||53
1651842440000|2022-05-06 13:07:20|87379|87301|87350|87300|87379|87301|87350|87300|618
1651842450000|2022-05-06 13:07:30|87340|87200|87295|87203|87350|87203|87295|87200|837
1651842460000|2022-05-06 13:07:40|87300|87221|87300|87221|87300|87221|87300|87221|125
1651842470000|2022-05-06 13:07:50|87222|87203|87251|87203|87300|87235|87221|87203|2087
1651842480000|2022-05-06 13:08:00|||||||||176
1651842490000|2022-05-06 13:08:10|87235|87200|87224|87150|87235|87200|87224|87136|1870
1651842500000|2022-05-06 13:08:20|87235|87194|87235|87136|87235|87194|87235|87136|722
1651842510000|2022-05-06 13:08:30|87230||87203||87230||87185||277
1651842520000|2022-05-06 13:08:40|87199||87199||87199||87199||275
1651842530000|2022-05-06 13:08:50|87235|87139|87235|87150|87235|87150|87235|87139|1462
1651842540000|2022-05-06 13:09:00|87200|87141|87235|87153|87235|87191|87200|87139|1739
1651842550000|2022-05-06 13:09:10|87389|87139|87300|87202|87389|87202|87300|87139|462
1651842560000|2022-05-06 13:09:20||87205||87205||87205||87205|62
1651842570000|2022-05-06 13:09:30|87370|87200|87370|87208|87370|87208|87370|87200|239
1651842580000|2022-05-06 13:09:40|87272|87150|87200|87150|87272|87150|87200|87150|1625
1651842590000|2022-05-06 13:09:50||87155||87150||87155||87150|375
1651842600000|2022-05-06 13:10:00|||||||||150
1651842610000|2022-05-06 13:10:10|87300|87155|87295|87200|87300|87200|87295|87155|1655
1651842620000|2022-05-06 13:10:20|87300|87205|87333|87210|87333|87210|87300|87205|741
1651842630000|2022-05-06 13:10:30|87315|87217|87329|87213|87329|87223|87300|87213|919
1651842640000|2022-05-06 13:10:40|87328|87218|87389|87281|87389|87310|87328|87218|1060
1651842650000|2022-05-06 13:10:50||87300||87300||87300||87300|284
1651842660000|2022-05-06 13:11:00|87350||87350||87350||87350||355
1651842670000|2022-05-06 13:11:10|87389|87350|87389|87300|87400|87350|87389|87300|1000
1651842680000|2022-05-06 13:11:20|87400||87400||87400||87400||456
1651842690000|2022-05-06 13:11:30|87429|87350|87429|87400|87429|87400|87429|87350|996
1651842700000|2022-05-06 13:11:40|87450||87435||87450||87435||621
1651842710000|2022-05-06 13:11:50|87450|87389|87450|87389|87450|87389|87429|87389|391
1651842720000|2022-05-06 13:12:00|||||||||377
1651842730000|2022-05-06 13:12:10|87457|87429|87457|87429|87457|87429|87457|87429|515
1651842740000|2022-05-06 13:12:20|87500|87389|87500|87413|87500|87413|87500|87389|1595
1651842750000|2022-05-06 13:12:30|87542|87389|87565|87500|87565|87500|87542|87389|372
1651842760000|2022-05-06 13:12:40|87587|87505|87587|87500|87587|87505|87587|87500|593
1651842770000|2022-05-06 13:12:50|87550||87550||87550||87550||303
1651842780000|2022-05-06 13:13:00|87548||87548||87548||87548||845
1651842790000|2022-05-06 13:13:10|87550||87550||87550||87550||560
1651842800000|2022-05-06 13:13:20|||||||||167
1651842810000|2022-05-06 13:13:30|87549||87549||87549||87549||986
1651842820000|2022-05-06 13:13:40|||||||||116
1651842830000|2022-05-06 13:13:50|87535|87462|87535|87401|87535|87462|87535|87401|613
1651842840000|2022-05-06 13:14:00|87534|87422|87514|87422|87534|87422|87514|87422|264
1651842850000|2022-05-06 13:14:10|87535|87432|87535|87432|87535|87432|87520|87432|244
1651842860000|2022-05-06 13:14:20|||||||||443
1651842870000|2022-05-06 13:14:30|87500|87437|87500|87437|87500|87437|87500|87437|231
1651842880000|2022-05-06 13:14:40|87499|87422|87499|87432|87499|87432|87499|87422|244
1651842890000|2022-05-06 13:14:50|87500|87464|87535|87465|87535|87465|87499|87464|347
1651842900000|2022-05-06 13:15:00|87518|87470|87500|87438|87518|87470|87500|87422|326
1651842910000|2022-05-06 13:15:10|87517|87422|87474|87422|87517|87432|87474|87422|981
1651842920000|2022-05-06 13:15:20|87475|87406|87441|87300|87475|87406|87407|87300|649
1651842930000|2022-05-06 13:15:30||87350||87351||87351||87350|377
1651842940000|2022-05-06 13:15:40|87500|87368|87499|87368|87500|87368|87499|87368|828
1651842950000|2022-05-06 13:15:50||87369||87413||87413||87368|373
1651842960000|2022-05-06 13:16:00|87535|87414|87535|87414|87535|87414|87520|87414|248
1651842970000|2022-05-06 13:16:10||87413||87415||87415||87413|351
1651842980000|2022-05-06 13:16:20||87449||87450||87450||87449|228
1651842990000|2022-05-06 13:16:30|87500|87449|87500|87449|87500|87449|87500|87449|76
1651843000000|2022-05-06 13:16:40|||||||||87
1651843010000|2022-05-06 13:16:50|||||||||174
1651843020000|2022-05-06 13:17:00|||||||||393
1651843030000|2022-05-06 13:17:10|||||||||201
1651843040000|2022-05-06 13:17:20|87535|87450|87535|87450|87535|87450|87535|87450|620
1651843050000|2022-05-06 13:17:30||87449||87450||87450||87449|139
1651843060000|2022-05-06 13:17:40||87480||87475||87480||87475|71
1651843070000|2022-05-06 13:17:50|||||||||333
1651843080000|2022-05-06 13:18:00|87550|87480|87557|87500|87557|87507|87550|87480|526
1651843090000|2022-05-06 13:18:10|||||||||130
1651843100000|2022-05-06 13:18:20|87570|87530|87580|87530|87580|87530|87570|87530|262
1651843110000|2022-05-06 13:18:30|87570||87570||87570||87570||202
1651843120000|2022-05-06 13:18:40|87590|87553|87590|87569|87590|87569|87590|87553|219
1651843130000|2022-05-06 13:18:50|||||||||103
1651843140000|2022-05-06 13:19:00|87600|87596|87677|87596|87677|87596|87600|87596|484
1651843150000|2022-05-06 13:19:10|||||||||71
1651843160000|2022-05-06 13:19:20|87673|87595|87673|87595|87673|87595|87653|87595|817
1651843170000|2022-05-06 13:19:30||87590||87590||87590||87590|172
1651843180000|2022-05-06 13:19:40|||||||||383
1651843190000|2022-05-06 13:19:50|87677|87600|87677|87610|87677|87610|87677|87600|520
1651843200000|2022-05-06 13:20:00||87625||87600||87625||87600|335
1651843210000|2022-05-06 13:20:10|87697|87625|87750|87650|87750|87677|87697|87625|527
1651843220000|2022-05-06 13:20:20||87701||87700||87701||87700|539
1651843230000|2022-05-06 13:20:30||87650||87650||87650||87650|1575
1651843240000|2022-05-06 13:20:40|87716|87600|87635|87500|87716|87600|87635|87500|2339
1651843250000|2022-05-06 13:20:50|||||||||157
1651843260000|2022-05-06 13:21:00|87621|87511|87555|87500|87635|87511|87555|87500|1295
1651843270000|2022-05-06 13:21:10|||||||||495
1651843280000|2022-05-06 13:21:20|87700|87502|87700|87502|87700|87502|87700|87502|850
1651843290000|2022-05-06 13:21:30||87578||87578||87578||87578|43
1651843300000|2022-05-06 13:21:40|||||||||11
1651843310000|2022-05-06 13:21:50|||||||||197
1651843320000|2022-05-06 13:22:00|87680|87534|87660|87576|87685|87576|87660|87534|349
1651843330000|2022-05-06 13:22:10||87600||87600||87600||87600|127
1651843340000|2022-05-06 13:22:20|||||||||82
1651843350000|2022-05-06 13:22:30|87650|87569|87648|87600|87650|87600|87648|87569|869
1651843360000|2022-05-06 13:22:40|87716|87620|87750|87600|87750|87655|87716|87600|2774
1651843370000|2022-05-06 13:22:50|87771|87660|87771|87700|87771|87700|87771|87660|1070
1651843380000|2022-05-06 13:23:00|87767|87660|87700|87600|87771|87660|87700|87600|1194
1651843390000|2022-05-06 13:23:10|||||||||573
1651843400000|2022-05-06 13:23:20|87678|87624|87767|87624|87770|87624|87678|87624|233
1651843410000|2022-05-06 13:23:30|87771|87643|87770|87643|87771|87643|87770|87643|815
1651843420000|2022-05-06 13:23:40|87771|87671|87770|87671|87771|87671|87770|87671|144
1651843430000|2022-05-06 13:23:50|87749|87600|87767|87664|87767|87664|87699|87600|142
1651843440000|2022-05-06 13:24:00|87700|87611|87695|87600|87700|87621|87695|87600|473
1651843450000|2022-05-06 13:24:10|87648||87611||87671||87611||585
1651843460000|2022-05-06 13:24:20|87671|87556|87671|87556|87671|87556|87640|87556|943
1651843470000|2022-05-06 13:24:30|87748|87559|87748|87559|87748|87559|87748|87559|199
1651843480000|2022-05-06 13:24:40|87733|87584|87731|87600|87740|87652|87690|87584|1343
1651843490000|2022-05-06 13:24:50|87729|87603|87729|87556|87729|87603|87601|87556|1186
1651843500000|2022-05-06 13:25:00|87731|87672|87874|87746|87901|87746|87731|87672|5437
1651843510000|2022-05-06 13:25:10|87900|87800|87822|87729|87950|87818|87822|87729|2233
1651843520000|2022-05-06 13:25:20|87900|87770|87899|87733|87900|87791|87896|87730|1109
1651843530000|2022-05-06 13:25:30|87800|87732|87800|87731|87800|87732|87800|87731|191
1651843540000|2022-05-06 13:25:40|87757|87730|87800|87730|87800|87730|87757|87730|194
1651843550000|2022-05-06 13:25:50|87795|87700|87757|87700|87795|87700|87757|87700|1236
1651843560000|2022-05-06 13:26:00|||||||||32
1651843570000|2022-05-06 13:26:10|87729||87729||87729||87729||937
1651843580000|2022-05-06 13:26:20|87699|87600|87699|87580|87699|87600|87699|87580|531
1651843590000|2022-05-06 13:26:30|87698|87556|87699|87557|87699|87557|87600|87556|933
1651843600000|2022-05-06 13:26:40||87571||87571||87571||87571|10
1651843610000|2022-05-06 13:26:50|||||||||197
1651843620000|2022-05-06 13:27:00|||||||||221
1651843630000|2022-05-06 13:27:10|87684|87600|87672|87600|87700|87600|87672|87600|1056
1651843640000|2022-05-06 13:27:20|87700|87571|87700|87612|87700|87612|87700|87571|579
1651843650000|2022-05-06 13:27:30|87653|87630|87653|87600|87653|87630|87653|87600|735
1651843660000|2022-05-06 13:27:40|87734|87672|87865|87674|87865|87748|87734|87672|4389
1651843670000|2022-05-06 13:27:50|88000|87839|88154|87950|88154|87950|87960|87600|8765
1651843680000|2022-05-06 13:28:00|88187|87890|88689|88418|88988|88876|88187|87890|31011
1651843690000|2022-05-06 13:28:10|88672|88602|88575|88522|88884|88616|88575|88408|15780
1651843700000|2022-05-06 13:28:20|88560|88529|88730|88522|88797|88629|88560|88522|10191
1651843710000|2022-05-06 13:28:30|88728|88523|88560|88522|88728|88575|88560|88500|6241
1651843720000|2022-05-06 13:28:40|88548|88527|88599|88468|88600|88527|88485|88450|4998
1651843730000|2022-05-06 13:28:50|88600|88450|88599|88501|88600|88505|88490|88450|2809
1651843740000|2022-05-06 13:29:00|88600|88514|88593|88501|88600|88536|88532|88501|4372
1651843750000|2022-05-06 13:29:10|88552|88526|88699|88531|88699|88598|88552|88501|4467
1651843760000|2022-05-06 13:29:20|88697|88534|88595|88501|88699|88650|88540|88501|3202
1651843770000|2022-05-06 13:29:30|88593|88521|88738|88538|88740|88690|88593|88501|7744
1651843780000|2022-05-06 13:29:40|88700|88639|88699|88600|88778|88647|88699|88550|1981
1651843790000|2022-05-06 13:29:50|88778|88649|88656|88538|88778|88700|88656|88538|6579
1651843800000|2022-05-06 13:30:00|88700|88600|88748|88600|88750|88687|88530|88500|11781
1651843810000|2022-05-06 13:30:10|88719|88676|88530|88403|88750|88696|88410|88403|13626
1651843820000|2022-05-06 13:30:20|88466|88400|88318|88200|88535|88409|88200|88130|13215
1651843830000|2022-05-06 13:30:30|88306|88228|88307|88200|88522|88391|88257|88200|4107
1651843840000|2022-05-06 13:30:40|88309|88208|88299|88000|88488|88315|88001|88000|8278
1651843850000|2022-05-06 13:30:50|88107|88027|87974|87876|88107|88045|87841|87801|7687
1651843860000|2022-05-06 13:31:00|87966|87899|88200|87981|88200|88046|87915|87802|12939
1651843870000|2022-05-06 13:31:10|88165|88058|88250|88038|88483|88342|88124|87973|9884
1651843880000|2022-05-06 13:31:20|88200|88169|88144|88031|88477|88327|88135|88002|4019
1651843890000|2022-05-06 13:31:30|88126|88025|88164|87924|88212|88120|87961|87917|7788
1651843900000|2022-05-06 13:31:40|88163|88046|88035|87917|88299|88209|87970|87917|5258
1651843910000|2022-05-06 13:31:50|88034|87900|88014|87860|88151|87968|87910|87839|3435
1651843920000|2022-05-06 13:32:00|88037|87918|87918|87807|88204|88139|87887|87804|9104
1651843930000|2022-05-06 13:32:10|87916|87804|87765|87679|87916|87805|87601|87575|8175
1651843940000|2022-05-06 13:32:20|87776|87775|87877|87701|87943|87860|87766|87691|6931
1651843950000|2022-05-06 13:32:30|87875|87702|87499|87400|87878|87705|87472|87400|18554
1651843960000|2022-05-06 13:32:40|87481|87397|87207|87108|87499|87397|87112|87100|14086
1651843970000|2022-05-06 13:32:50|87189|87131|87078|87020|87268|87199|87017|87009|13713
1651843980000|2022-05-06 13:33:00|87066|87019|87074|86956|87153|87099|86910|86826|19188
1651843990000|2022-05-06 13:33:10|87041|86949|86826|86705|87041|86949|86749|86705|15667
1651844000000|2022-05-06 13:33:20|86775|86719|86513|86400|86780|86747|86421|86400|10405
1651844010000|2022-05-06 13:33:30|86484|86425|86413|86310|86557|86519|86361|86310|8426
1651844020000|2022-05-06 13:33:40|86447|86361|86341|86260|86500|86451|86269|86212|8676
1651844030000|2022-05-06 13:33:50|86353|86313|86365|86305|86451|86424|86345|86305|6312
1651844040000|2022-05-06 13:34:00|86362|86314|86475|86348|86589|86503|86291|86229|18276
1651844050000|2022-05-06 13:34:10|86462|86370|86433|86353|86581|86538|86367|86347|12198
1651844060000|2022-05-06 13:34:20|86494|86386|86423|86360|86581|86515|86346|86305|9469
1651844070000|2022-05-06 13:34:30|86416|86315|86377|86315|86450|86410|86343|86311|2274
1651844080000|2022-05-06 13:34:40|86328|86312|86306|86187|86450|86348|86209|86156|13186
1651844090000|2022-05-06 13:34:50|86266|86188|85720|85621|86266|86188|85681|85601|31927
1651844100000|2022-05-06 13:35:00|85719|85625|85290|85223|85845|85660|85254|85223|29578
1651844110000|2022-05-06 13:35:10|85264|85209|85392|85267|85428|85379|85226|85133|17278
1651844120000|2022-05-06 13:35:20|85294|85200|85422|85326|85428|85385|85294|85200|11442
1651844130000|2022-05-06 13:35:30|85374|85307|85272|85100|85439|85400|85113|85100|18740
1651844140000|2022-05-06 13:35:40|85257|85126|85268|85158|85300|85225|85088|85051|9150
1651844150000|2022-05-06 13:35:50|85269|85160|85050|85005|85269|85168|84857|84808|50054
1651844160000|2022-05-06 13:36:00|85005|84919|84967|84809|85084|84981|84846|84805|11919
1651844170000|2022-05-06 13:36:10|84977|84898|85200|85142|85200|85196|84824|84800|13432
1651844180000|2022-05-06 13:36:20|85203|85174|85466|85300|85535|85499|85203|85140|11875
1651844190000|2022-05-06 13:36:30|85437|85290|85534|85476|85535|85499|85387|85289|7215
1651844200000|2022-05-06 13:36:40|85535|85477|85421|85345|85624|85558|85398|85309|15785
1651844210000|2022-05-06 13:36:50|85572|85373|85524|85463|85573|85536|85400|85309|4619
1651844220000|2022-05-06 13:37:00|85520|85449|85360|85288|85520|85449|85315|85270|3450
1651844230000|2022-05-06 13:37:10|85405|85289|85137|85056|85486|85387|85094|85056|5219
1651844240000|2022-05-06 13:37:20|85109|85051|85200|85110|85200|85139|84937|84900|13162
1651844250000|2022-05-06 13:37:30|85272|85186|85448|85366|85475|85386|85200|85186|6067
1651844260000|2022-05-06 13:37:40|85443|85377|85423|85322|85573|85504|85323|85262|8119
1651844270000|2022-05-06 13:37:50|85411|85347|85823|85753|85900|85838|85325|85262|14437
1651844280000|2022-05-06 13:38:00|85866|85797|85881|85790|85900|85820|85690|85530|4714
1651844290000|2022-05-06 13:38:10|85890|85798|85577|85502|85890|85823|85563|85502|5688
1651844300000|2022-05-06 13:38:20|85558|85500|85399|85247|85572|85500|85200|85140|10085
1651844310000|2022-05-06 13:38:30|85398|85313|85398|85232|85559|85470|85320|85231|3299
1651844320000|2022-05-06 13:38:40|85320|85240|85476|85350|85526|85423|85260|85202|4006
1651844330000|2022-05-06 13:38:50|85477|85361|85602|85415|85702|85610|85374|85335|6340
1651844340000|2022-05-06 13:39:00|85573|85500|85460|85353|85573|85500|85376|85321|2888
1651844350000|2022-05-06 13:39:10|85459|85358|85362|85261|85460|85402|85305|85260|6264
1651844360000|2022-05-06 13:39:20|85355|85273|85543|85362|85600|85521|85307|85273|7947
1651844370000|2022-05-06 13:39:30|85456|85356|85462|85357|85462|85357|85252|85202|4047
1651844380000|2022-05-06 13:39:40|85500|85363|85500|85400|85600|85498|85441|85357|1531
1651844390000|2022-05-06 13:39:50|85498|85401|85587|85568|85600|85587|85429|85325|2975
1651844400000|2022-05-06 13:40:00|85564|85513|85591|85526|85800|85746|85531|85484|8929
1651844410000|2022-05-06 13:40:10|85612|85529|85553|85500|85654|85568|85553|85484|3221
1651844420000|2022-05-06 13:40:20|85546|85484|85315|85150|85553|85484|85216|85140|25885
1651844430000|2022-05-06 13:40:30|85391|85155|85287|85200|85391|85271|85180|85140|2413
1651844440000|2022-05-06 13:40:40|85270|85150|85420|85303|85547|85494|85250|85149|9991
1651844450000|2022-05-06 13:40:50|85506|85250|85194|85144|85506|85325|85167|85121|5557
1651844460000|2022-05-06 13:41:00|85169|85145|85450|85360|85499|85404|85157|85121|5050
1651844470000|2022-05-06 13:41:10|85499|85404|85399|85312|85499|85427|85313|85231|6420
1651844480000|2022-05-06 13:41:20|85400|85363|85329|85253|85400|85363|85297|85221|7106
1651844490000|2022-05-06 13:41:30|85348|85259|85390|85313|85400|85344|85341|85259|1059
1651844500000|2022-05-06 13:41:40|85363|85312|85780|85648|85788|85735|85358|85300|20077
1651844510000|2022-05-06 13:41:50|85774|85625|85900|85800|85900|85869|85689|85625|6949
1651844520000|2022-05-06 13:42:00|85882|85773|85487|85325|85900|85801|85416|85310|9941
1651844530000|2022-05-06 13:42:10|85412|85329|85779|85646|85880|85706|85348|85300|7570
1651844540000|2022-05-06 13:42:20|85769|85647|86159|86061|86261|86196|85769|85647|20663
1651844550000|2022-05-06 13:42:30|86113|86052|85990|85921|86244|86133|85978|85801|4224
1651844560000|2022-05-06 13:42:40|85991|85893|86007|85966|86007|85966|85890|85800|5615
1651844570000|2022-05-06 13:42:50|86035|85972|85946|85863|86095|86018|85914|85851|7446
1651844580000|2022-05-06 13:43:00|85945|85874|85870|85788|85946|85874|85800|85728|3697
1651844590000|2022-05-06 13:43:10|85913|85764|85822|85733|85919|85821|85728|85669|7092
1651844600000|2022-05-06 13:43:20|85864|85773|85700|85622|85954|85899|85660|85602|2441
1651844610000|2022-05-06 13:43:30|85752|85637|85829|85765|85850|85765|85736|85622|700
1651844620000|2022-05-06 13:43:40|85858|85797|85878|85792|85900|85815|85635|85600|5029
1651844630000|2022-05-06 13:43:50|85900|85801|85913|85848|86000|85961|85799|85700|4332
1651844640000|2022-05-06 13:44:00|85987|85823|85762|85700|85987|85869|85714|85605|4224
1651844650000|2022-05-06 13:44:10|85763|85731|85741|85667|85794|85731|85639|85607|7202
1651844660000|2022-05-06 13:44:20|85784|85687|85625|85525|85850|85710|85569|85500|3732
1651844670000|2022-05-06 13:44:30|85660|85500|85597|85417|85687|85630|85489|85400|6904
1651844680000|2022-05-06 13:44:40|85550|85418|85576|85500|85672|85596|85532|85418|4105
1651844690000|2022-05-06 13:44:50|85605|85501|85635|85500|85650|85572|85517|85424|3421
1651844700000|2022-05-06 13:45:00|85650|85558|85597|85501|85800|85718|85579|85500|4940
1651844710000|2022-05-06 13:45:10|85587|85502|85686|85594|85704|85656|85585|85500|2765
1651844720000|2022-05-06 13:45:20|85670|85557|85636|85555|85777|85668|85614|85549|4049
1651844730000|2022-05-06 13:45:30|85681|85556|85581|85427|85681|85556|85424|85400|7431
1651844740000|2022-05-06 13:45:40|85580|85428|85899|85790|85900|85848|85543|85428|7446
1651844750000|2022-05-06 13:45:50|85883|85789|85791|85623|85895|85789|85668|85605|3306
1651844760000|2022-05-06 13:46:00|85789|85627|85743|85677|85789|85684|85673|85600|428
1651844770000|2022-05-06 13:46:10|85731|85689|85699|85626|85743|85689|85569|85505|3143
1651844780000|2022-05-06 13:46:20|85677|85550|85445|85400|85677|85566|85445|85400|3181
1651844790000|2022-05-06 13:46:30|85431|85401|85389|85320|85492|85402|85340|85320|5189
1651844800000|2022-05-06 13:46:40|85376|85311|85409|85351|85528|85413|85355|85311|2499
1651844810000|2022-05-06 13:46:50|85403|85378|85278|85213|85528|85475|85227|85205|4836
1651844820000|2022-05-06 13:47:00|85273|85214|85092|85041|85273|85217|85059|85019|11768
1651844830000|2022-05-06 13:47:10|85091|85025|85053|85011|85100|85044|85019|85005|6907
1651844840000|2022-05-06 13:47:20|85052|85010|84954|84900|85061|85011|84858|84826|23805
1651844850000|2022-05-06 13:47:30|84965|84917|84983|84915|84997|84953|84908|84855|4722
1651844860000|2022-05-06 13:47:40|84979|84916|84764|84710|84996|84917|84699|84654|14752
1651844870000|2022-05-06 13:47:50|84743|84711|84928|84850|84986|84880|84742|84711|10329
1651844880000|2022-05-06 13:48:00|84931|84879|84791|84727|84986|84900|84740|84706|4472
1651844890000|2022-05-06 13:48:10|84840|84728|84926|84844|84930|84883|84791|84727|4334
1651844900000|2022-05-06 13:48:20|84900|84843|84980|84919|84980|84934|84860|84828|8796
1651844910000|2022-05-06 13:48:30|84986|84944|85068|85000|85213|85134|84985|84919|7790
1651844920000|2022-05-06 13:48:40|85019|85014|85053|85000|85068|85031|84990|84957|7239
1651844930000|2022-05-06 13:48:50|85032|84966|84913|84831|85032|85000|84869|84814|7463
1651844940000|2022-05-06 13:49:00|84888|84832|84916|84817|84966|84864|84831|84773|5135
1651844950000|2022-05-06 13:49:10|84886|84800|84898|84860|84966|84882|84778|84707|12701
1651844960000|2022-05-06 13:49:20|84897|84834|84900|84823|84983|84925|84849|84800|10801
1651844970000|2022-05-06 13:49:30|84899|84800|84747|84650|84900|84837|84601|84550|14115
1651844980000|2022-05-06 13:49:40|84704|84665|85117|85054|85118|85071|84704|84626|11053
1651844990000|2022-05-06 13:49:50|85111|85055|85321|85202|85400|85300|85043|84960|6776
1651845000000|2022-05-06 13:50:00|85288|85201|85400|85315|85400|85374|85211|85100|6730
1651845010000|2022-05-06 13:50:10|85420|85348|85315|85262|85420|85379|85300|85220|6079
1651845020000|2022-05-06 13:50:20|85302|85201|85103|85050|85315|85201|85059|85012|6864
1651845030000|2022-05-06 13:50:30|85144|85054|84938|84908|85185|85123|84914|84850|10305
1651845040000|2022-05-06 13:50:40|84981|84900|84846|84740|84981|84900|84715|84654|9990
1651845050000|2022-05-06 13:50:50|84823|84743|84776|84701|84846|84796|84739|84700|3073
1651845060000|2022-05-06 13:51:00|84767|84716|84697|84613|84800|84758|84598|84570|16130
1651845070000|2022-05-06 13:51:10|84675|84570|84789|84713|84789|84713|84602|84542|5481
1651845080000|2022-05-06 13:51:20|84798|84775|84662|84600|84900|84802|84656|84600|5549
1651845090000|2022-05-06 13:51:30|84654|84605|84566|84530|84727|84656|84523|84510|7837
1651845100000|2022-05-06 13:51:40|84567|84510|84494|84467|84663|84545|84343|84305|25316
1651845110000|2022-05-06 13:51:50|84486|84436|84879|84822|84900|84822|84478|84435|7731
1651845120000|2022-05-06 13:52:00|84870|84837|84632|84563|84890|84837|84632|84545|4221
1651845130000|2022-05-06 13:52:10|84631|84600|84565|84491|84785|84628|84520|84452|5801
1651845140000|2022-05-06 13:52:20|84558|84505|84690|84600|84750|84666|84546|84491|4945
1651845150000|2022-05-06 13:52:30|84649|84599|84687|84620|84713|84630|84600|84555|5491
1651845160000|2022-05-06 13:52:40|84688|84624|84678|84602|84724|84676|84620|84600|3555
1651845170000|2022-05-06 13:52:50|84662|84601|84771|84705|84775|84705|84493|84452|6155
1651845180000|2022-05-06 13:53:00|84757|84706|84583|84553|84757|84720|84583|84500|2598
1651845190000|2022-05-06 13:53:10|84577|84528|84545|84480|84588|84530|84504|84452|1378
1651845200000|2022-05-06 13:53:20|84566|84565|84595|84517|84600|84565|84550|84485|3541
1651845210000|2022-05-06 13:53:30|84593|84518|84433|84320|84593|84521|84373|84320|3254
1651845220000|2022-05-06 13:53:40|84439|84323|84748|84650|84748|84708|84431|84323|11234
1651845230000|2022-05-06 13:53:50|84750|84651|84578|84500|84888|84790|84571|84500|6995
1651845240000|2022-05-06 13:54:00|84608|84520|84800|84723|84800|84723|84605|84520|5857
1651845250000|2022-05-06 13:54:10|84799|84716|84850|84790|84862|84816|84728|84616|4655
1651845260000|2022-05-06 13:54:20|84862|84800|84925|84867|84948|84899|84843|84800|3803
1651845270000|2022-05-06 13:54:30|84902|84862|85145|85057|85145|85075|84874|84800|9450
1651845280000|2022-05-06 13:54:40|85118|84940|85054|84973|85118|85036|84989|84940|2436
1651845290000|2022-05-06 13:54:50|85040|84976|84960|84902|85043|84976|84936|84866|4264
1651845300000|2022-05-06 13:55:00|85000|84906|85075|84975|85075|85002|84964|84866|4631
1651845310000|2022-05-06 13:55:10|85071|85000|85200|85014|85251|85210|85071|85000|3212
1651845320000|2022-05-06 13:55:20|85015|85000|84898|84821|85102|85043|84898|84821|5163
1651845330000|2022-05-06 13:55:30|84874|84800|84801|84738|84947|84837|84760|84700|2574
1651845340000|2022-05-06 13:55:40|84810|84756|84873|84808|84927|84868|84810|84751|1305
1651845350000|2022-05-06 13:55:50|84872|84700|84758|84706|84888|84843|84732|84700|1071
1651845360000|2022-05-06 13:56:00|84788|84732|84854|84701|84939|84869|84788|84701|2128
1651845370000|2022-05-06 13:56:10|84837|84786|84900|84837|84930|84837|84786|84700|700
1651845380000|2022-05-06 13:56:20|84890|84787|84988|84913|84992|84913|84856|84787|1381
1651845390000|2022-05-06 13:56:30|84990|84810|85110|84990|85198|85130|84962|84810|2640
1651845400000|2022-05-06 13:56:40|85095|85002|84976|84850|85095|85002|84927|84814|2330
1651845410000|2022-05-06 13:56:50|84961|84900|84860|84814|85000|84923|84849|84814|1315
1651845420000|2022-05-06 13:57:00|84900|84803|84847|84760|84900|84814|84739|84700|2442
1651845430000|2022-05-06 13:57:10|84846|84765|84900|84793|84900|84843|84824|84712|716
1651845440000|2022-05-06 13:57:20|84940|84792|85100|85030|85132|85058|84904|84792|2927
1651845450000|2022-05-06 13:57:30|85099|85031|85023|84921|85100|85066|85009|84915|1750
1651845460000|2022-05-06 13:57:40|84999|84922|84990|84901|84999|84951|84933|84838|1014
1651845470000|2022-05-06 13:57:50|84955|84900|85132|85089|85132|85089|84945|84900|2934
1651845480000|2022-05-06 13:58:00|85157|85110|85038|84989|85200|85166|85014|84989|5107
1651845490000|2022-05-06 13:58:10|85036|85000|85095|85083|85120|85086|85036|85000|3270
1651845500000|2022-05-06 13:58:20|85093|85086|84998|84975|85254|85220|84998|84975|5622
1651845510000|2022-05-06 13:58:30|85034|84992|85076|85002|85154|85054|85017|84975|3145
1651845520000|2022-05-06 13:58:40|85100|85003|85044|84909|85136|85041|84969|84900|2487
1651845530000|2022-05-06 13:58:50|85053|84954|85183|85042|85200|85159|85038|84914|2129
1651845540000|2022-05-06 13:59:00|85171|85092|85061|85000|85183|85092|85016|84982|1466
1651845550000|2022-05-06 13:59:10|85060|85029|85117|85002|85118|85062|85028|85000|300
1651845560000|2022-05-06 13:59:20|85113|85042|85207|85079|85217|85113|85021|84978|2663
1651845570000|2022-05-06 13:59:30|85206|85080|85246|85124|85297|85209|85182|85080|5927
1651845580000|2022-05-06 13:59:40|85190|85126|85287|85195|85297|85243|85190|85126|3433
1651845590000|2022-05-06 13:59:50|85286|85220|85300|85206|85398|85353|85262|85198|5616
1651845600000|2022-05-06 14:00:00|85282|85200|85329|85248|85398|85330|85173|85100|6863
1651845610000|2022-05-06 14:00:10|85325|85200|85480|85429|85480|85429|85249|85145|5465
1651845620000|2022-05-06 14:00:20|85500|85439|85572|85525|85582|85525|85462|85400|5869
1651845630000|2022-05-06 14:00:30|85565|85456|85599|85573|85599|85573|85524|85456|4385
1651845640000|2022-05-06 14:00:40|85598|85533|85781|85722|85781|85734|85598|85533|6876
1651845650000|2022-05-06 14:00:50|85780|85729|85844|85800|85844|85800|85729|85700|4829
1651845660000|2022-05-06 14:01:00|85838|85761|85912|85862|85912|85880|85752|85700|9891
1651845670000|2022-05-06 14:01:10|85922|85864|86169|86100|86169|86105|85918|85864|10255
1651845680000|2022-05-06 14:01:20|86180|86120|86300|86237|86300|86237|86126|86100|6272
1651845690000|2022-05-06 14:01:30|86299|86218|86444|86400|86444|86400|86250|86194|9050
1651845700000|2022-05-06 14:01:40|86475|86412|86464|86389|86487|86468|86399|86337|10149
1651845710000|2022-05-06 14:01:50|86463|86400|86484|86418|86487|86453|86340|86304|6949
1651845720000|2022-05-06 14:02:00|86467|86421|86476|86400|86500|86465|86412|86327|4194
1651845730000|2022-05-06 14:02:10|86477|86350|86300|86222|86477|86350|86272|86222|9053
1651845740000|2022-05-06 14:02:20|86294|86236|86319|86240|86332|86286|86260|86222|3185
1651845750000|2022-05-06 14:02:30|86287|86235|86127|86062|86287|86235|86115|86062|4903
1651845760000|2022-05-06 14:02:40|86106|86055|86114|86054|86185|86137|86086|86051|4097
1651845770000|2022-05-06 14:02:50|86075|86050|86051|86016|86091|86054|85947|85900|10601
1651845780000|2022-05-06 14:03:00|86078|86003|86076|86000|86153|86100|86033|85986|7248
1651845790000|2022-05-06 14:03:10|86068|85955|86084|86020|86148|86092|86003|85943|2141
1651845800000|2022-05-06 14:03:20|86100|86053|86281|86192|86300|86272|86100|85999|3686
1651845810000|2022-05-06 14:03:30|86274|86140|86254|86140|86300|86246|86208|86140|6178
1651845820000|2022-05-06 14:03:40|86280|86165|86181|86102|86288|86201|86164|86100|12784
1651845830000|2022-05-06 14:03:50|86159|86100|86061|85973|86159|86100|86001|85950|4774
1651845840000|2022-05-06 14:04:00|86060|85942|86047|86000|86060|86017|85936|85888|2762
1651845850000|2022-05-06 14:04:10|86035|85963|85880|85800|86043|86009|85821|85800|5430
1651845860000|2022-05-06 14:04:20|85859|85823|86020|85963|86040|86000|85859|85800|10336
1651845870000|2022-05-06 14:04:30|86009|85916|85916|85846|86020|85935|85840|85800|2345
1651845880000|2022-05-06 14:04:40|85940|85875|85992|85955|86075|85997|85928|85850|4964
1651845890000|2022-05-06 14:04:50|86000|85963|86071|85982|86075|86000|85973|85947|5483
1651845900000|2022-05-06 14:05:00|86075|86000|86098|86001|86098|86048|85984|85948|10151
1651845910000|2022-05-06 14:05:10|86124|86047|86355|86232|86371|86299|86124|86047|9350
1651845920000|2022-05-06 14:05:20|86354|86311|86299|86248|86355|86311|86280|86214|3704
1651845930000|2022-05-06 14:05:30|86333|86239|86298|86184|86341|86291|86228|86149|3360
1651845940000|2022-05-06 14:05:40|86291|86197|86301|86238|86330|86301|86267|86197|7047
1651845950000|2022-05-06 14:05:50|86298|86259|86383|86318|86383|86357|86280|86238|8504
1651845960000|2022-05-06 14:06:00|86384|86319|86584|86541|86584|86570|86384|86319|10988
1651845970000|2022-05-06 14:06:10|86583|86547|86699|86631|86700|86649|86583|86542|6920
1651845980000|2022-05-06 14:06:20|86698|86636|86679|86603|86700|86647|86579|86550|9742
1651845990000|2022-05-06 14:06:30|86678|86604|86678|86622|86703|86674|86643|86604|9857
1651846000000|2022-05-06 14:06:40|86697|86638|86815|86722|86825|86780|86640|86610|6669
1651846010000|2022-05-06 14:06:50|86803|86767|86803|86789|86803|86789|86760|86720|5721
1651846020000|2022-05-06 14:07:00|86802|86760|86969|86931|86990|86971|86792|86760|16021
1651846030000|2022-05-06 14:07:10|86990|86917|86976|86931|87000|86981|86952|86917|12828
1651846040000|2022-05-06 14:07:20|86975|86950|87106|87040|87177|87115|86963|86923|25248
1651846050000|2022-05-06 14:07:30|87083|87000|87039|86973|87094|87021|86984|86956|7759
1651846060000|2022-05-06 14:07:40|87053|86972|87060|87000|87140|87088|86984|86950|3615
1651846070000|2022-05-06 14:07:50|87098|87018|87171|87058|87238|87169|87089|87001|7677
1651846080000|2022-05-06 14:08:00|87166|87100|87015|86969|87166|87103|87002|86946|10493
1651846090000|2022-05-06 14:08:10|87014|86962|86942|86858|87056|87006|86904|86858|5636
1651846100000|2022-05-06 14:08:20|86941|86900|86639|86592|86948|86900|86542|86529|11737
1651846110000|2022-05-06 14:08:30|86631|86530|86640|86591|86700|86665|86601|86529|3753
1651846120000|2022-05-06 14:08:40|86624|86599|86767|86634|86773|86692|86624|86591|6309
1651846130000|2022-05-06 14:08:50|86766|86662|86724|86692|86767|86717|86681|86634|1817
1651846140000|2022-05-06 14:09:00|86740|86705|86654|86503|86767|86716|86548|86500|4716
1651846150000|2022-05-06 14:09:10|86652|86542|86682|86619|86682|86645|86533|86500|3174
1651846160000|2022-05-06 14:09:20|86700|86627|86570|86457|86700|86649|86506|86410|5261
1651846170000|2022-05-06 14:09:30|86535|86456|86436|86384|86569|86502|86419|86367|785
1651846180000|2022-05-06 14:09:40|86426|86367|86479|86427|86528|86477|86426|86367|2545
1651846190000|2022-05-06 14:09:50|86500|86453|86416|86355|86550|86516|86388|86355|4432
1651846200000|2022-05-06 14:10:00|86400|86328|86600|86543|86600|86543|86353|86305|1821
1651846210000|2022-05-06 14:10:10|86593|86546|86432|86357|86600|86549|86385|86330|2621
1651846220000|2022-05-06 14:10:20|86409|86311|86377|86285|86409|86326|86277|86236|3879
1651846230000|2022-05-06 14:10:30|86370|86287|86167|86127|86370|86289|86152|86127|2165
1651846240000|2022-05-06 14:10:40|86166|86120|86087|86033|86198|86140|86068|86033|7268
1651846250000|2022-05-06 14:10:50|86068|86053|85983|85903|86095|86053|85907|85851|8767
1651846260000|2022-05-06 14:11:00|85947|85883|85992|85888|85997|85940|85827|85800|5072
1651846270000|2022-05-06 14:11:10|85991|85920|86100|86045|86100|86064|85893|85844|5715
1651846280000|2022-05-06 14:11:20|86090|85957|86203|86133|86215|86142|86039|85940|5594
1651846290000|2022-05-06 14:11:30|86208|86144|86336|86237|86490|86417|86179|86053|5026
1651846300000|2022-05-06 14:11:40|86289|86229|86226|86126|86289|86237|86107|86041|2596
1651846310000|2022-05-06 14:11:50|86227|86169|86242|86200|86346|86284|86223|86169|2839
1651846320000|2022-05-06 14:12:00|86257|86201|86197|86167|86294|86210|86181|86125|2962
1651846330000|2022-05-06 14:12:10|86249|86150|86379|86322|86400|86358|86241|86150|3875
1651846340000|2022-05-06 14:12:20|86400|86359|86092|86041|86400|86359|86092|86041|6900
1651846350000|2022-05-06 14:12:30|86096|86018|86182|86121|86286|86159|86052|86017|1660
1651846360000|2022-05-06 14:12:40|86172|86128|86210|86115|86286|86195|86151|86064|924
1651846370000|2022-05-06 14:12:50|86156|86112|86286|86175|86286|86249|86092|86024|4447
1651846380000|2022-05-06 14:13:00|86183|86100|86194|86134|86206|86183|86153|86050|1221
1651846390000|2022-05-06 14:13:10|86226|86179|86217|86156|86286|86200|86200|86134|1027
1651846400000|2022-05-06 14:13:20|86195|86170|86237|86134|86243|86173|86162|86134|900
1651846410000|2022-05-06 14:13:30|86236|86133|86350|86259|86367|86270|86098|86034|3857
1651846420000|2022-05-06 14:13:40|86361|86270|86404|86359|86404|86362|86269|86159|1516
1651846430000|2022-05-06 14:13:50|86471|86379|86647|86532|86647|86570|86471|86379|9521
1651846440000|2022-05-06 14:14:00|86641|86533|86570|86508|86647|86587|86533|86500|2708
1651846450000|2022-05-06 14:14:10|86554|86507|86696|86642|86761|86691|86498|86456|9269
1651846460000|2022-05-06 14:14:20|86697|86668|86609|86563|86752|86676|86589|86500|2653
1651846470000|2022-05-06 14:14:30|86600|86568|86542|86376|86600|86568|86407|86325|4554
1651846480000|2022-05-06 14:14:40|86541|86389|86385|86318|86541|86400|86362|86312|919
1651846490000|2022-05-06 14:14:50|86398|86325|86416|86364|86471|86380|86341|86300|3857
1651846500000|2022-05-06 14:15:00|86400|86363|86456|86400|86500|86463|86400|86363|3002
1651846510000|2022-05-06 14:15:10|86457|86417|86595|86537|86595|86555|86404|86300|6103
1651846520000|2022-05-06 14:15:20|86587|86518|86530|86455|86599|86523|86493|86430|3564
1651846530000|2022-05-06 14:15:30|86542|86500|86656|86590|86724|86700|86542|86500|7872
1651846540000|2022-05-06 14:15:40|86681|86620|86655|86601|86760|86700|86645|86556|4208
1651846550000|2022-05-06 14:15:50|86654|86602|86692|86643|86742|86708|86654|86601|6691
1651846560000|2022-05-06 14:16:00|86699|86644|86891|86817|86952|86903|86654|86602|5839
1651846570000|2022-05-06 14:16:10|86897|86818|86944|86873|86986|86947|86865|86788|4293
1651846580000|2022-05-06 14:16:20|86901|86859|86720|86650|86901|86859|86714|86650|4119
1651846590000|2022-05-06 14:16:30|86722|86659|86787|86739|86816|86742|86669|86650|2508
1651846600000|2022-05-06 14:16:40|86786|86749|86800|86723|86816|86777|86767|86716|4384
1651846610000|2022-05-06 14:16:50|86799|86766|86704|86605|86799|86783|86634|86605|4293
1651846620000|2022-05-06 14:17:00|86703|86646|86849|86808|86861|86814|86676|86605|3853
1651846630000|2022-05-06 14:17:10|86838|86785|86799|86723|86866|86810|86788|86723|3824
1651846640000|2022-05-06 14:17:20|86800|86742|86797|86700|86800|86744|86755|86679|750
1651846650000|2022-05-06 14:17:30|86798|86733|87031|86854|87060|87036|86796|86733|13404
1651846660000|2022-05-06 14:17:40|87036|86945|87068|87007|87086|87051|87023|86945|7203
1651846670000|2022-05-06 14:17:50|87084|87025|87195|87138|87195|87169|87067|87025|5408
1651846680000|2022-05-06 14:18:00|87194|87125|87320|87267|87320|87300|87130|87119|14256
1651846690000|2022-05-06 14:18:10|87327|87289|87360|87300|87475|87398|87300|87200|10285
1651846700000|2022-05-06 14:18:20|87363|87330|87479|87433|87480|87433|87360|87300|3953
1651846710000|2022-05-06 14:18:30|87457|87435|87666|87607|87669|87624|87457|87409|16866
1651846720000|2022-05-06 14:18:40|87669|87618|87500|87454|87669|87653|87498|87453|9228
1651846730000|2022-05-06 14:18:50|87516|87478|87730|87654|87751|87708|87500|87454|8929
1651846740000|2022-05-06 14:19:00|87729|87673|87674|87632|87795|87725|87646|87525|6866
1651846750000|2022-05-06 14:19:10|87689|87600|87759|87684|87780|87720|87580|87537|4671
1651846760000|2022-05-06 14:19:20|87712|87649|87812|87710|87840|87802|87700|87649|9268
1651846770000|2022-05-06 14:19:30|87811|87782|87971|87878|87990|87955|87811|87700|9166
1651846780000|2022-05-06 14:19:40|87953|87900|87683|87624|87989|87941|87624|87595|21971
1651846790000|2022-05-06 14:19:50|87680|87648|87476|87353|87688|87648|87398|87351|12934
1651846800000|2022-05-06 14:20:00|87522|87417|87526|87459|87600|87506|87412|87357|8551
1651846810000|2022-05-06 14:20:10|87520|87464|87500|87397|87546|87506|87431|87360|4103
1651846820000|2022-05-06 14:20:20|87499|87426|87530|87432|87530|87483|87400|87360|5662
1651846830000|2022-05-06 14:20:30|87520|87519|87800|87734|87800|87734|87488|87432|2541
1651846840000|2022-05-06 14:20:40|87794|87744|87617|87537|87840|87797|87550|87462|6633
1651846850000|2022-05-06 14:20:50|87567|87508|87463|87400|87617|87537|87450|87400|2541
1651846860000|2022-05-06 14:21:00|87530|87410|87492|87390|87531|87479|87342|87256|9700
1651846870000|2022-05-06 14:21:10|87495|87398|87414|87292|87495|87400|87382|87258|2582
1651846880000|2022-05-06 14:21:20|87417|87301|87401|87301|87459|87400|87329|87258|3522
1651846890000|2022-05-06 14:21:30|87450|87319|87381|87272|87450|87424|87313|87258|4501
1651846900000|2022-05-06 14:21:40|87338|87300|87251|87142|87400|87300|87183|87130|5434
1651846910000|2022-05-06 14:21:50|87220|87145|87142|87072|87272|87150|87095|87071|4261
1651846920000|2022-05-06 14:22:00|87178|87091|87367|87254|87367|87290|87100|87072|6341
1651846930000|2022-05-06 14:22:10|87358|87284|87450|87360|87450|87360|87215|87142|1694
1651846940000|2022-05-06 14:22:20|87449|87253|87450|87361|87450|87400|87350|87200|2552
1651846950000|2022-05-06 14:22:30|87492|87407|87502|87455|87535|87487|87474|87360|3630
1651846960000|2022-05-06 14:22:40|87515|87456|87710|87582|87750|87686|87515|87455|10018
1651846970000|2022-05-06 14:22:50|87689|87635|87732|87600|87764|87723|87689|87582|2653
1651846980000|2022-05-06 14:23:00|87700|87629|87401|87281|87700|87629|87369|87250|10655
1651846990000|2022-05-06 14:23:10|87400|87282|87305|87200|87400|87339|87286|87200|807
1651847000000|2022-05-06 14:23:20|87290|87196|87211|87134|87292|87196|87133|87079|5052
1651847010000|2022-05-06 14:23:30|87254|87203|87479|87290|87600|87510|87233|87203|5002
1651847020000|2022-05-06 14:23:40|87445|87292|87298|87212|87445|87314|87251|87211|700
1651847030000|2022-05-06 14:23:50|87342|87265|87424|87276|87447|87391|87342|87249|1904
1651847040000|2022-05-06 14:24:00|87447|87300|87482|87363|87587|87507|87407|87300|2506
1651847050000|2022-05-06 14:24:10|87451|87370|87403|87257|87579|87370|87319|87250|830
1651847060000|2022-05-06 14:24:20|87400|87294|87365|87257|87436|87369|87358|87224|415
1651847070000|2022-05-06 14:24:30|87382|87316|87500|87416|87500|87462|87364|87272|1856
1651847080000|2022-05-06 14:24:40|87499|87400|87358|87284|87499|87400|87325|87212|2980
1651847090000|2022-05-06 14:24:50|87371|87329|87346|87275|87397|87329|87317|87275|400
1651847100000|2022-05-06 14:25:00|87366|87276|87417|87259|87531|87462|87276|87225|7228
1651847110000|2022-05-06 14:25:10|87360|87267|87449|87304|87449|87304|87328|87225|1963
1651847120000|2022-05-06 14:25:20|87376|87316|87375|87267|87450|87320|87278|87225|800
1651847130000|2022-05-06 14:25:30|87358|87255|87374|87203|87375|87300|87277|87203|6576
1651847140000|2022-05-06 14:25:40|87373|87251|87400|87298|87400|87367|87341|87203|859
1651847150000|2022-05-06 14:25:50|87399|87286|87399|87301|87400|87310|87294|87228|1560
1651847160000|2022-05-06 14:26:00|87393|87310|87585|87512|87585|87512|87359|87310|7979
1651847170000|2022-05-06 14:26:10|87590|87479|87825|87722|87850|87800|87590|87479|13692
1651847180000|2022-05-06 14:26:20|87800|87731|87849|87758|87859|87797|87716|87650|12827
1651847190000|2022-05-06 14:26:30|87850|87777|87835|87746|87950|87897|87782|87651|9171
1651847200000|2022-05-06 14:26:40|87890|87712|87855|87702|87900|87833|87795|87702|5354
1651847210000|2022-05-06 14:26:50|87802|87744|87800|87701|87802|87754|87722|87600|3405
1651847220000|2022-05-06 14:27:00|87799|87702|87674|87613|87800|87741|87617|87500|5253
1651847230000|2022-05-06 14:27:10|87700|87634|87787|87702|87800|87734|87700|87629|1669
1651847240000|2022-05-06 14:27:20|87758|87688|87710|87494|87786|87693|87489|87417|9286
1651847250000|2022-05-06 14:27:30|87697|87512|87449|87401|87698|87527|87449|87400|1789
1651847260000|2022-05-06 14:27:40|87462|87400|87432|87380|87497|87400|87324|87266|1731
1651847270000|2022-05-06 14:27:50|87492|87381|87376|87280|87595|87477|87341|87280|5561
1651847280000|2022-05-06 14:28:00|87375|87266|87307|87226|87376|87300|87262|87205|1868
1651847290000|2022-05-06 14:28:10|87300|87227|87286|87230|87366|87281|87241|87203|3261
1651847300000|2022-05-06 14:28:20|87344|87226|87279|87158|87344|87227|87015|87002|22359
1651847310000|2022-05-06 14:28:30|87283|87181|87075|87000|87300|87181|87075|87000|3977
1651847320000|2022-05-06 14:28:40|87096|87001|87060|87001|87200|87100|86954|86919|5458
1651847330000|2022-05-06 14:28:50|87126|87000|86983|86902|87126|87001|86953|86900|4299
1651847340000|2022-05-06 14:29:00|86967|86900|86984|86910|87075|86979|86949|86900|4445
1651847350000|2022-05-06 14:29:10|86977|86900|87197|87039|87200|87094|86918|86877|3484
1651847360000|2022-05-06 14:29:20|87200|87079|87118|86988|87200|87133|87040|86917|2323
1651847370000|2022-05-06 14:29:30|87101|87018|87039|86900|87101|87053|86983|86900|400
1651847380000|2022-05-06 14:29:40|87038|86915|86984|86854|87051|86928|86894|86801|4228
1651847390000|2022-05-06 14:29:50|86986|86901|86869|86823|87013|86951|86869|86811|3440
1651847400000|2022-05-06 14:30:00|86931|86836|87199|87057|87199|87066|86882|86823|3262
1651847410000|2022-05-06 14:30:10|87200|87134|87084|86920|87200|87134|87002|86919|1311
1651847420000|2022-05-06 14:30:20|86987|86900|86854|86805|86995|86900|86839|86778|7349
1651847430000|2022-05-06 14:30:30|86832|86801|86900|86816|86927|86863|86832|86790|2060
1651847440000|2022-05-06 14:30:40|86899|86791|87000|86919|87000|86919|86897|86790|2452
1651847450000|2022-05-06 14:30:50|86937|86899|86900|86821|86946|86938|86878|86820|797
1651847460000|2022-05-06 14:31:00|86899|86820|86896|86802|86971|86945|86812|86790|1666
1651847470000|2022-05-06 14:31:10|86882|86846|87000|86900|87000|86920|86842|86797|2407
1651847480000|2022-05-06 14:31:20|86980|86939|87100|86984|87100|87037|86980|86900|400
1651847490000|2022-05-06 14:31:30|87099|87026|87170|87077|87199|87085|87084|87026|1682
1651847500000|2022-05-06 14:31:40|87169|87115|87275|87199|87341|87290|87134|87088|7024
1651847510000|2022-05-06 14:31:50|87287|87231|87539|87415|87550|87487|87287|87201|2979
1651847520000|2022-05-06 14:32:00|87507|87416|87525|87396|87550|87484|87400|87370|5000
1651847530000|2022-05-06 14:32:10|87549|87405|87500|87386|87549|87439|87420|87370|579
1651847540000|2022-05-06 14:32:20|87499|87394|87312|87180|87500|87462|87232|87180|4575
1651847550000|2022-05-06 14:32:30|87333|87186|87201|87142|87333|87232|87186|87141|736
1651847560000|2022-05-06 14:32:40|87241|87154|87299|87101|87317|87230|87142|87086|1746
1651847570000|2022-05-06 14:32:50|87106|87067|87144|87100|87299|87173|87106|87067|1436
1651847580000|2022-05-06 14:33:00|87234|87101|87310|87211|87334|87268|87132|87067|1635
1651847590000|2022-05-06 14:33:10|87311|87212|87234|87100|87400|87290|87234|87100|1611
1651847600000|2022-05-06 14:33:20|87270|87101|87215|87132|87320|87230|87174|87100|1037
1651847610000|2022-05-06 14:33:30|87207|87112|87157|87053|87270|87112|87057|87000|7094
1651847620000|2022-05-06 14:33:40|87196|87075|87019|86960|87196|87094|86965|86907|2133
1651847630000|2022-05-06 14:33:50|87018|86944|87100|86975|87145|86995|86942|86900|3774
1651847640000|2022-05-06 14:34:00|87037|86964|86973|86900|87100|87026|86914|86900|2242
1651847650000|2022-05-06 14:34:10|87000|86928|86923|86814|87000|86928|86858|86805|5792
1651847660000|2022-05-06 14:34:20|86883|86810|86855|86801|86999|86849|86825|86801|2665
1651847670000|2022-05-06 14:34:30|86880|86813|86889|86822|86910|86849|86838|86801|2069
1651847680000|2022-05-06 14:34:40|86890|86828|86978|86903|87000|86957|86890|86828|1700
1651847690000|2022-05-06 14:34:50|86950|86879|86999|86900|87000|86952|86922|86822|822
1651847700000|2022-05-06 14:35:00|86987|86899|86922|86822|87000|86899|86897|86822|1100
1651847710000|2022-05-06 14:35:10|86878|86821|86914|86850|87000|86903|86861|86811|1272
1651847720000|2022-05-06 14:35:20|87000|86851|87000|86890|87000|86891|86958|86851|137
1651847730000|2022-05-06 14:35:30|86980|86891|87050|86892|87050|86960|86953|86890|1714
1651847740000|2022-05-06 14:35:40|87000|86925|86911|86833|87044|86926|86837|86801|3644
1651847750000|2022-05-06 14:35:50|86913|86873|87050|87002|87050|87033|86913|86861|1960
1651847760000|2022-05-06 14:36:00|87048|86994|86967|86901|87135|87067|86967|86900|3162
1651847770000|2022-05-06 14:36:10|86958|86900|86812|86739|87020|86900|86707|86657|10375
1651847780000|2022-05-06 14:36:20|86788|86738|86753|86703|86878|86783|86732|86700|2349
1651847790000|2022-05-06 14:36:30|86778|86702|86510|86449|86778|86702|86483|86436|14927
1651847800000|2022-05-06 14:36:40|86511|86474|86455|86412|86579|86514|86404|86369|8301
1651847810000|2022-05-06 14:36:50|86447|86413|86313|86207|86455|86413|86253|86205|6685
1651847820000|2022-05-06 14:37:00|86300|86205|86392|86300|86392|86300|86271|86205|1339
1651847830000|2022-05-06 14:37:10|86375|86327|86298|86250|86401|86332|86232|86200|618
1651847840000|2022-05-06 14:37:20|86297|86210|86308|86221|86357|86309|86276|86208|2353
1651847850000|2022-05-06 14:37:30|86299|86220|86381|86305|86384|86305|86224|86208|3952
1651847860000|2022-05-06 14:37:40|86368|86307|86321|86250|86368|86308|86243|86200|1784
1651847870000|2022-05-06 14:37:50|86294|86278|86361|86306|86398|86327|86294|86238|522
1651847880000|2022-05-06 14:38:00|86400|86315|86391|86326|86400|86367|86337|86237|1812
1651847890000|2022-05-06 14:38:10|86400|86327|86489|86383|86490|86432|86377|86325|6890
1651847900000|2022-05-06 14:38:20|86488|86382|86471|86414|86490|86428|86463|86382|2382
1651847910000|2022-05-06 14:38:30|86470|86424|86790|86749|86800|86751|86467|86424|5585
1651847920000|2022-05-06 14:38:40|86805|86750|86657|86530|86805|86750|86570|86523|1974
1651847930000|2022-05-06 14:38:50|86658|86529|86654|86556|86700|86625|86616|86529|1994
1651847940000|2022-05-06 14:39:00|86641|86557|86578|86520|86647|86600|86574|86520|4233
1651847950000|2022-05-06 14:39:10|86567|86521|86650|86523|86678|86567|86531|86520|4264
1651847960000|2022-05-06 14:39:20|86600|86533|86692|86571|86780|86650|86585|86520|1568
1651847970000|2022-05-06 14:39:30|86699|86568|86635|86568|86748|86695|86634|86568|2230
1651847980000|2022-05-06 14:39:40|86631|86571|86699|86550|86706|86601|86596|86550|1970
1651847990000|2022-05-06 14:39:50|86640|86571|86749|86700|86749|86700|86640|86550|1176
1651848000000|2022-05-06 14:40:00|86780|86687|86559|86502|86780|86722|86559|86502|2636
1651848010000|2022-05-06 14:40:10|86542|86500|86729|86665|86729|86665|86348|86301|5166
1651848020000|2022-05-06 14:40:20|86728|86606|86820|86754|86820|86780|86715|86606|2522
1651848030000|2022-05-06 14:40:30|86850|86771|86909|86678|86940|86908|86848|86676|1726
1651848040000|2022-05-06 14:40:40|86900|86681|87097|86937|87099|87060|86874|86681|5157
1651848050000|2022-05-06 14:40:50|87098|86986|87091|87007|87098|87052|87036|86986|1869
1651848060000|2022-05-06 14:41:00|87092|87047|87098|86970|87283|87192|87000|86940|11334
1651848070000|2022-05-06 14:41:10|87099|86973|87095|86940|87100|87028|87061|86940|2807
1651848080000|2022-05-06 14:41:20|86988|86900|86943|86858|87000|86900|86853|86800|1463
1651848090000|2022-05-06 14:41:30|86942|86878|87035|86942|87063|87001|86900|86858|882
1651848100000|2022-05-06 14:41:40|87085|86941|86976|86908|87086|87014|86937|86900|300
1651848110000|2022-05-06 14:41:50|87001|86901|87050|86974|87050|86974|86999|86901|200
1651848120000|2022-05-06 14:42:00|87049|86905|86949|86900|87049|86952|86925|86900|2575
1651848130000|2022-05-06 14:42:10|86992|86927|86967|86904|87050|86966|86967|86900|681
1651848140000|2022-05-06 14:42:20|86972|86900|86759|86722|86972|86900|86725|86660|6333
1651848150000|2022-05-06 14:42:30|86802|86723|86829|86782|86896|86783|86744|86658|600
1651848160000|2022-05-06 14:42:40|86853|86732|86998|86896|87000|86904|86817|86732|1363
1651848170000|2022-05-06 14:42:50|86978|86828|86949|86893|86978|86907|86918|86828|313
1651848180000|2022-05-06 14:43:00|86977|86896|86861|86759|87061|87008|86831|86750|2779
1651848190000|2022-05-06 14:43:10|86830|86750|86948|86862|86948|86862|86778|86703|619
1651848200000|2022-05-06 14:43:20|86947|86879|86867|86768|86947|86889|86867|86746|1100
1651848210000|2022-05-06 14:43:30|86866|86748|87060|86940|87061|87008|86834|86748|2684
1651848220000|2022-05-06 14:43:40|87061|86941|86977|86902|87061|87013|86960|86900|550
1651848230000|2022-05-06 14:43:50|86951|86900|86963|86862|86999|86915|86899|86861|1518
1651848240000|2022-05-06 14:44:00|86932|86861|87030|86977|87030|86977|86891|86800|1049
1651848250000|2022-05-06 14:44:10|87061|86957|86983|86889|87100|87030|86983|86889|3133
1651848260000|2022-05-06 14:44:20|86956|86900|86971|86889|86983|86915|86931|86834|2249
1651848270000|2022-05-06 14:44:30|86970|86908|86984|86929|87046|87005|86969|86908|667
1651848280000|2022-05-06 14:44:40|86982|86908|86979|86885|86990|86929|86921|86825|465
1651848290000|2022-05-06 14:44:50|86967|86910|86921|86820|86988|86946|86921|86820|1300
1651848300000|2022-05-06 14:45:00|86895|86821|86900|86797|86943|86850|86800|86775|2855
1651848310000|2022-05-06 14:45:10|86880|86848|87300|87194|87300|87252|86831|86775|12071
1651848320000|2022-05-06 14:45:20|87271|87220|87480|87337|87480|87401|87241|87145|5790
1651848330000|2022-05-06 14:45:30|87479|87354|87465|87368|87480|87402|87361|87333|2890
1651848340000|2022-05-06 14:45:40|87455|87385|87693|87617|87693|87643|87391|87333|11998
1651848350000|2022-05-06 14:45:50|87674|87586|87689|87602|87750|87694|87636|87583|5710
1651848360000|2022-05-06 14:46:00|87691|87616|87700|87613|87765|87731|87658|87600|2846
1651848370000|2022-05-06 14:46:10|87699|87602|88261|88158|88300|88211|87686|87602|43801
1651848380000|2022-05-06 14:46:20|88229|88173|88348|88293|88348|88308|88229|88173|12532
1651848390000|2022-05-06 14:46:30|88331|88292|88377|88289|88377|88307|88241|88208|13737
1651848400000|2022-05-06 14:46:40|88358|88265|88419|88357|88498|88450|88343|88264|5143
1651848410000|2022-05-06 14:46:50|88431|88382|88478|88419|88617|88588|88431|88326|15692
1651848420000|2022-05-06 14:47:00|88470|88423|88341|88270|88480|88424|88326|88270|6216
1651848430000|2022-05-06 14:47:10|88314|88269|88247|88147|88397|88340|88187|88112|4403
1651848440000|2022-05-06 14:47:20|88209|88135|88280|88216|88346|88263|88128|88112|5905
1651848450000|2022-05-06 14:47:30|88278|88200|88171|88133|88299|88236|88171|88112|3858
1651848460000|2022-05-06 14:47:40|88200|88152|88169|88101|88200|88154|88081|88038|2371
1651848470000|2022-05-06 14:47:50|88142|88085|88152|88087|88152|88102|88101|88038|1950
1651848480000|2022-05-06 14:48:00|88169|88105|88000|87934|88271|88184|87886|87812|9110
1651848490000|2022-05-06 14:48:10|88041|87962|88027|87961|88078|88019|87976|87812|5166
1651848500000|2022-05-06 14:48:20|88026|87962|88083|88027|88271|88179|88017|87947|1394
1651848510000|2022-05-06 14:48:30|88190|88053|88169|88091|88200|88132|88053|88000|2214
1651848520000|2022-05-06 14:48:40|88123|88040|88165|88061|88165|88100|88040|88000|2305
1651848530000|2022-05-06 14:48:50|88101|88065|88094|88007|88111|88069|88007|87922|3420
1651848540000|2022-05-06 14:49:00|88085|88012|88149|87987|88150|88091|88012|87940|2048
1651848550000|2022-05-06 14:49:10|88129|88003|88056|88003|88150|88102|88023|87968|2326
1651848560000|2022-05-06 14:49:20|88038|87988|88077|88000|88100|88034|88018|87950|1553
1651848570000|2022-05-06 14:49:30|88098|88055|88250|88173|88269|88203|88081|88055|4907
1651848580000|2022-05-06 14:49:40|88249|88181|88300|88209|88389|88317|88226|88136|8169
1651848590000|2022-05-06 14:49:50|88287|88179|88300|88250|88300|88250|88199|88136|1745
1651848600000|2022-05-06 14:50:00|88311|88275|88500|88417|88500|88440|88311|88275|6912
1651848610000|2022-05-06 14:50:10|88499|88442|88532|88400|88650|88539|88464|88400|17803
1651848620000|2022-05-06 14:50:20|88464|88341|88424|88359|88533|88404|88400|88341|1935
1651848630000|2022-05-06 14:50:30|88412|88365|88324|88233|88450|88365|88292|88217|7710
1651848640000|2022-05-06 14:50:40|88315|88257|88211|88136|88373|88312|88197|88136|5522
1651848650000|2022-05-06 14:50:50|88230|88184|88314|88200|88314|88221|88155|88100|8049
1651848660000|2022-05-06 14:51:00|88335|88180|88267|88150|88373|88348|88187|88150|3759
1651848670000|2022-05-06 14:51:10|88194|88151|88296|88083|88299|88202|88135|88049|6314
1651848680000|2022-05-06 14:51:20|88297|88211|88297|88125|88297|88258|88210|88121|300
1651848690000|2022-05-06 14:51:30|88279|88122|88280|88200|88280|88249|88249|88122|1052
1651848700000|2022-05-06 14:51:40|88295|88243|88400|88357|88400|88357|88268|88200|3754
1651848710000|2022-05-06 14:51:50|88392|88334|88295|88200|88400|88347|88295|88200|1334
1651848720000|2022-05-06 14:52:00|88294|88249|88289|88203|88379|88268|88275|88200|543
1651848730000|2022-05-06 14:52:10|88350|88262|88414|88234|88438|88408|88315|88200|8495
1651848740000|2022-05-06 14:52:20|88342|88246|88172|88100|88376|88291|88172|88100|3106
1651848750000|2022-05-06 14:52:30|88171|88110|88060|88000|88380|88112|88013|87982|5172
1651848760000|2022-05-06 14:52:40|88106|88008|88073|88005|88186|88087|88055|87982|2939
1651848770000|2022-05-06 14:52:50|88082|87982|87850|87800|88082|88000|87803|87800|21593
1651848780000|2022-05-06 14:53:00|87888|87826|87929|87813|87988|87904|87876|87800|5751
1651848790000|2022-05-06 14:53:10|87928|87814|88004|87901|88008|87986|87928|87812|1612
1651848800000|2022-05-06 14:53:20|88000|87930|87999|87909|88005|87954|87935|87877|400
1651848810000|2022-05-06 14:53:30|87970|87914|88095|88004|88125|88087|87970|87909|952
1651848820000|2022-05-06 14:53:40|88100|88020|88235|88148|88300|88225|88095|88020|5625
1651848830000|2022-05-06 14:53:50|88199|88126|88200|88029|88200|88160|88002|87921|4081
1651848840000|2022-05-06 14:54:00|88233|88150|88252|88080|88287|88258|88200|88080|3675
1651848850000|2022-05-06 14:54:10|88274|88152|88192|88048|88285|88183|88130|88043|1500
1651848860000|2022-05-06 14:54:20|88193|88058|87994|87900|88193|88058|87918|87861|4452
1651848870000|2022-05-06 14:54:30|88028|87901|88071|88022|88218|88040|88000|87901|1233
1651848880000|2022-05-06 14:54:40|88061|88000|88261|88215|88287|88237|88057|88000|7829
1651848890000|2022-05-06 14:54:50|88256|88159|88375|88258|88375|88307|88227|88159|6298
1651848900000|2022-05-06 14:55:00|88372|88259|88200|88156|88399|88331|88166|88106|5063
1651848910000|2022-05-06 14:55:10|88300|88144|88129|88012|88301|88144|88095|88012|3911
1651848920000|2022-05-06 14:55:20|88128|88014|88199|88113|88213|88132|88113|88012|1500
1651848930000|2022-05-06 14:55:30|88177|88050|88176|88113|88200|88149|88026|88000|9697
1651848940000|2022-05-06 14:55:40|88152|88090|88293|88229|88293|88242|88093|88050|3092
1651848950000|2022-05-06 14:55:50|88292|88258|88165|88100|88293|88271|88165|88100|3763
1651848960000|2022-05-06 14:56:00|88151|88101|88379|88205|88379|88267|88133|88024|4015
1651848970000|2022-05-06 14:56:10|88360|88239|88226|88146|88377|88266|88132|88062|6751
1651848980000|2022-05-06 14:56:20|88236|88147|88203|88110|88237|88199|88178|88076|1424
1651848990000|2022-05-06 14:56:30|88236|88154|88108|88031|88236|88173|88029|88010|3520
1651849000000|2022-05-06 14:56:40|88106|88033|88147|88075|88189|88101|88067|88033|6489
1651849010000|2022-05-06 14:56:50|88175|88089|88077|88011|88175|88091|88029|88010|4379
1651849020000|2022-05-06 14:57:00|88073|88010|88199|88131|88199|88131|88045|88000|1618
1651849030000|2022-05-06 14:57:10|88200|88137|88133|88090|88237|88200|88118|88070|1316
1651849040000|2022-05-06 14:57:20|88142|88091|88237|88149|88237|88185|88142|88090|1008
1651849050000|2022-05-06 14:57:30|88236|88151|88236|88204|88250|88227|88200|88145|1495
1651849060000|2022-05-06 14:57:40|88250|88209|88422|88337|88467|88445|88250|88204|18679
1651849070000|2022-05-06 14:57:50|88403|88372|88409|88363|88467|88449|88387|88337|1610
1651849080000|2022-05-06 14:58:00|88410|88364|88326|88258|88435|88403|88215|88167|9076
1651849090000|2022-05-06 14:58:10|88288|88252|88324|88167|88388|88296|88209|88152|3178
1651849100000|2022-05-06 14:58:20|88318|88168|88298|88218|88373|88301|88259|88168|2123
1651849110000|2022-05-06 14:58:30|88275|88158|88358|88281|88358|88281|88251|88152|1595
1651849120000|2022-05-06 14:58:40|88352|88314|88556|88468|88556|88495|88347|88264|8382
1651849130000|2022-05-06 14:58:50|88525|88467|88539|88500|88565|88501|88463|88406|6835
1651849140000|2022-05-06 14:59:00|88527|88475|88599|88516|88600|88562|88500|88475|8507
1651849150000|2022-05-06 14:59:10|88598|88530|88599|88500|88638|88619|88534|88471|13236
1651849160000|2022-05-06 14:59:20|88598|88502|88516|88461|88638|88591|88508|88460|2830
1651849170000|2022-05-06 14:59:30|88492|88458|88421|88333|88561|88500|88381|88305|7344
1651849180000|2022-05-06 14:59:40|88406|88334|88400|88333|88435|88373|88371|88323|5081
1651849190000|2022-05-06 14:59:50|88399|88323|88351|88240|88399|88323|88159|88100|19047
1651849200000|2022-05-06 15:00:00|88287|88238|88292|88221|88380|88311|88262|88200|1500
1651849210000|2022-05-06 15:00:10|88293|88222|88282|88177|88482|88401|88202|88120|5229
1651849220000|2022-05-06 15:00:20|88285|88178|88288|88224|88301|88240|88249|88126|1384
1651849230000|2022-05-06 15:00:30|88260|88232|88377|88281|88385|88318|88260|88232|2413
1651849240000|2022-05-06 15:00:40|88385|88308|88446|88353|88450|88395|88294|88218|1873
1651849250000|2022-05-06 15:00:50|88450|88366|88456|88361|88456|88394|88363|88300|996
1651849260000|2022-05-06 15:01:00|88488|88360|88389|88301|88495|88427|88365|88300|778
1651849270000|2022-05-06 15:01:10|88388|88315|88481|88436|88550|88513|88387|88300|7043
1651849280000|2022-05-06 15:01:20|88480|88457|88440|88332|88498|88457|88388|88317|594
1651849290000|2022-05-06 15:01:30|88475|88331|88308|88250|88475|88331|88307|88250|3528
1651849300000|2022-05-06 15:01:40|88320|88258|88307|88200|88371|88287|88257|88200|2690
1651849310000|2022-05-06 15:01:50|88313|88247|88226|88121|88313|88253|88175|88105|3665
1651849320000|2022-05-06 15:02:00|88136|88117|88197|88010|88264|88134|88042|88000|6691
1651849330000|2022-05-06 15:02:10|88191|88134|88300|88221|88300|88243|88156|88046|1803
1651849340000|2022-05-06 15:02:20|88244|88162|88176|88044|88281|88162|88089|88010|3661
1651849350000|2022-05-06 15:02:30|88175|88032|88191|88062|88193|88063|87993|87957|12758
1651849360000|2022-05-06 15:02:40|88185|88052|88098|87937|88186|88117|88044|87926|713
1651849370000|2022-05-06 15:02:50|88076|87946|88025|87939|88130|88007|87941|87915|5801
1651849380000|2022-05-06 15:03:00|88011|87917|87988|87915|88100|88000|87953|87912|1266
1651849390000|2022-05-06 15:03:10|87981|87912|87755|87700|88063|87972|87729|87700|11382
1651849400000|2022-05-06 15:03:20|87751|87701|87736|87670|87800|87743|87708|87653|2127
1651849410000|2022-05-06 15:03:30|87726|87668|87908|87850|87931|87850|87726|87653|4056
1651849420000|2022-05-06 15:03:40|87902|87849|87804|87712|87931|87849|87759|87688|1299
1651849430000|2022-05-06 15:03:50|87828|87713|87746|87663|87828|87748|87710|87663|3563
1651849440000|2022-05-06 15:04:00|87770|87683|87776|87723|87800|87767|87709|87663|1465
1651849450000|2022-05-06 15:04:10|87748|87663|87812|87726|87828|87763|87701|87663|2016
1651849460000|2022-05-06 15:04:20|87797|87700|87856|87737|87880|87778|87772|87700|1483
1651849470000|2022-05-06 15:04:30|87857|87736|87800|87700|87857|87743|87700|87673|1677
1651849480000|2022-05-06 15:04:40|87787|87738|87770|87700|87800|87738|87739|87663|200
1651849490000|2022-05-06 15:04:50|87785|87734|87722|87653|87800|87735|87700|87653|906
1651849500000|2022-05-06 15:05:00|87738|87666|87743|87648|87780|87717|87633|87600|2936
1651849510000|2022-05-06 15:05:10|87699|87600|87635|87538|87700|87601|87555|87511|3200
1651849520000|2022-05-06 15:05:20|87648|87573|87700|87552|87700|87640|87569|87537|1103
1651849530000|2022-05-06 15:05:30|87699|87553|87665|87597|87740|87667|87613|87546|1080
1651849540000|2022-05-06 15:05:40|87660|87553|87741|87602|87741|87709|87651|87552|2515
1651849550000|2022-05-06 15:05:50|87707|87603|87700|87543|87741|87629|87618|87542|2000
1651849560000|2022-05-06 15:06:00|87694|87560|87595|87511|87699|87560|87563|87511|1103
1651849570000|2022-05-06 15:06:10|87592|87519|87699|87559|87700|87612|87565|87519|2269
1651849580000|2022-05-06 15:06:20|87639|87531|87626|87573|87639|87573|87600|87530|700
1651849590000|2022-05-06 15:06:30|87668|87544|87566|87511|87684|87590|87557|87511|1204
1651849600000|2022-05-06 15:06:40|87596|87525|87699|87600|87702|87667|87590|87525|2985
1651849610000|2022-05-06 15:06:50|87700|87630|87768|87692|87800|87741|87700|87600|1916
1651849620000|2022-05-06 15:07:00|87780|87700|87759|87646|87780|87700|87698|87627|1509
1651849630000|2022-05-06 15:07:10|87707|87647|87637|87555|87737|87647|87634|87538|3217
1651849640000|2022-05-06 15:07:20|87631|87552|87687|87576|87706|87632|87598|87552|625
1651849650000|2022-05-06 15:07:30|87670|87577|87796|87636|87796|87739|87637|87576|1358
1651849660000|2022-05-06 15:07:40|87780|87701|87847|87771|87847|87771|87779|87700|2670
1651849670000|2022-05-06 15:07:50|87831|87773|87719|87628|87849|87773|87703|87600|2048
1651849680000|2022-05-06 15:08:00|87800|87650|87790|87626|87848|87678|87666|87600|1416
1651849690000|2022-05-06 15:08:10|87744|87641|87790|87703|87790|87722|87726|87641|100
1651849700000|2022-05-06 15:08:20|87780|87704|87749|87650|87790|87704|87719|87650|100
1651849710000|2022-05-06 15:08:30|87750|87652|87790|87712|87790|87747|87749|87650|446
1651849720000|2022-05-06 15:08:40|87723|87700|87734|87652|87790|87709|87697|87638|2995
1651849730000|2022-05-06 15:08:50|87733|87700|87799|87711|87799|87758|87733|87641|3373
1651849740000|2022-05-06 15:09:00|87800|87720|87719|87662|87850|87777|87719|87650|3904
1651849750000|2022-05-06 15:09:10|87739|87656|87790|87711|87829|87721|87644|87592|4777
1651849760000|2022-05-06 15:09:20|87829|87720|87825|87728|87900|87830|87790|87701|2323
1651849770000|2022-05-06 15:09:30|87842|87730|87781|87663|87843|87776|87700|87662|1529
1651849780000|2022-05-06 15:09:40|87780|87662|87776|87702|87826|87711|87775|87662|271
1651849790000|2022-05-06 15:09:50|87749|87722|87798|87700|87839|87800|87749|87700|3547
1651849800000|2022-05-06 15:10:00|87830|87743|87838|87700|87839|87757|87774|87700|1216
1651849810000|2022-05-06 15:10:10|87837|87711|87739|87627|87837|87711|87666|87602|1900
1651849820000|2022-05-06 15:10:20|87737|87628|87633|87548|87750|87630|87605|87539|5390
1651849830000|2022-05-06 15:10:30|87573|87537|87587|87510|87727|87588|87544|87503|6865
1651849840000|2022-05-06 15:10:40|87540|87503|87406|87334|87540|87510|87373|87328|21381
1651849850000|2022-05-06 15:10:50|87400|87335|87346|87222|87400|87341|87230|87155|3174
1651849860000|2022-05-06 15:11:00|87300|87237|87308|87255|87376|87289|87295|87233|3351
1651849870000|2022-05-06 15:11:10|87355|87259|87300|87243|87356|87279|87297|87243|300
1651849880000|2022-05-06 15:11:20|87352|87253|87341|87287|87356|87312|87286|87243|6118
1651849890000|2022-05-06 15:11:30|87338|87286|87288|87223|87384|87323|87274|87223|1676
1651849900000|2022-05-06 15:11:40|87346|87224|87322|87231|87369|87300|87297|87223|894
1651849910000|2022-05-06 15:11:50|87321|87265|87333|87255|87333|87277|87259|87228|1670
1651849920000|2022-05-06 15:12:00|87332|87233|87429|87308|87436|87368|87304|87230|2620
1651849930000|2022-05-06 15:12:10|87436|87255|87189|87110|87436|87305|87172|87100|4720
1651849940000|2022-05-06 15:12:20|87173|87100|87163|87100|87267|87168|87125|87100|1600
1651849950000|2022-05-06 15:12:30|87157|87101|87339|87248|87400|87303|87157|87100|3194
1651849960000|2022-05-06 15:12:40|87338|87272|87338|87263|87349|87301|87299|87239|1068
1651849970000|2022-05-06 15:12:50|87330|87264|87427|87354|87442|87405|87329|87263|962
1651849980000|2022-05-06 15:13:00|87392|87352|87659|87579|87660|87606|87392|87345|5062
1651849990000|2022-05-06 15:13:10|87660|87559|87618|87506|87788|87688|87618|87506|3576
1651850000000|2022-05-06 15:13:20|87617|87517|87687|87601|87741|87695|87594|87506|3063
1651850010000|2022-05-06 15:13:30|87686|87602|87782|87728|87782|87728|87630|87506|1584
1651850020000|2022-05-06 15:13:40|87777|87596|87769|87676|87782|87696|87722|87596|340
1651850030000|2022-05-06 15:13:50|87748|87675|87800|87737|87800|87737|87702|87607|4530
1651850040000|2022-05-06 15:14:00|87823|87736|87796|87694|87832|87793|87722|87650|1910
1651850050000|2022-05-06 15:14:10|87800|87724|87779|87700|87832|87771|87762|87700|200
1651850060000|2022-05-06 15:14:20|87759|87716|87854|87786|87860|87819|87745|87700|1845
1651850070000|2022-05-06 15:14:30|87858|87790|87852|87781|87859|87819|87796|87759|1122
1651850080000|2022-05-06 15:14:40|87849|87782|87894|87851|87946|87894|87839|87780|8224
1651850090000|2022-05-06 15:14:50|87898|87873|88000|87902|88049|87999|87898|87873|22714
1651850100000|2022-05-06 15:15:00|87999|87921|87940|87872|88062|87975|87926|87872|11946
1651850110000|2022-05-06 15:15:10|87960|87873|87906|87815|87999|87885|87830|87750|4513
1651850120000|2022-05-06 15:15:20|87907|87831|88036|87964|88039|88007|87907|87831|1436
1651850130000|2022-05-06 15:15:30|88038|87965|88125|88076|88155|88108|88038|87910|4737
1651850140000|2022-05-06 15:15:40|88154|88089|88150|88110|88200|88154|88138|88089|1739
1651850150000|2022-05-06 15:15:50|88188|88127|88200|88141|88200|88149|88149|88091|200
1651850160000|2022-05-06 15:16:00|88199|88143|88134|88070|88200|88143|88100|88039|1600
1651850170000|2022-05-06 15:16:10|88113|88069|88099|88043|88155|88106|88090|88039|910
1651850180000|2022-05-06 15:16:20|88089|88041|88089|88000|88100|88047|88007|87935|2326
1651850190000|2022-05-06 15:16:30|88054|87935|88039|87982|88070|87982|88016|87935|463
1651850200000|2022-05-06 15:16:40|88027|87960|87987|87941|88027|87960|87975|87901|721
1651850210000|2022-05-06 15:16:50|87999|87967|88010|87956|88059|88041|87999|87926|5069
1651850220000|2022-05-06 15:17:00|87989|87943|88092|88006|88093|88010|87968|87929|4713
1651850230000|2022-05-06 15:17:10|88093|88034|88149|88088|88149|88088|88093|88018|5330
1651850240000|2022-05-06 15:17:20|88138|88090|88162|88115|88179|88143|88138|88087|5431
1651850250000|2022-05-06 15:17:30|88150|88114|88176|88111|88176|88141|88111|88044|900
1651850260000|2022-05-06 15:17:40|88188|88120|88176|88074|88190|88152|88100|88044|4218
1651850270000|2022-05-06 15:17:50|88175|88101|88228|88172|88233|88213|88175|88101|3840
1651850280000|2022-05-06 15:18:00|88229|88188|88260|88200|88283|88233|88203|88158|3627
1651850290000|2022-05-06 15:18:10|88259|88194|88210|88169|88270|88214|88173|88100|4836
1651850300000|2022-05-06 15:18:20|88250|88170|88226|88150|88250|88196|88159|88100|1160
1651850310000|2022-05-06 15:18:30|88193|88123|88155|88111|88193|88123|88145|88100|1731
1651850320000|2022-05-06 15:18:40|88147|88100|88084|87992|88156|88111|88002|87902|3058
1651850330000|2022-05-06 15:18:50|88099|88054|87986|87929|88177|88076|87986|87929|1466
1651850340000|2022-05-06 15:19:00|88022|87950|88127|88073|88141|88103|88020|87950|4130
1651850350000|2022-05-06 15:19:10|88119|88058|88179|88099|88179|88120|88100|88058|1690
1651850360000|2022-05-06 15:19:20|88187|88100|88164|88142|88236|88187|88164|88093|2445
1651850370000|2022-05-06 15:19:30|88186|88121|88247|88160|88249|88200|88154|88118|1000
1651850380000|2022-05-06 15:19:40|88230|88166|88177|88142|88240|88166|88162|88118|924
1651850390000|2022-05-06 15:19:50|88190|88118|88230|88164|88247|88195|88184|88118|1556
1651850400000|2022-05-06 15:20:00|88229|88200|88160|88120|88239|88200|88160|88120|6303
1651850410000|2022-05-06 15:20:10|88170|88118|88147|88118|88170|88138|88125|88113|2420
1651850420000|2022-05-06 15:20:20|88146|88122|88080|88029|88163|88122|88061|88025|2490
1651850430000|2022-05-06 15:20:30|88081|88025|88041|87917|88081|88025|87961|87916|5078
1651850440000|2022-05-06 15:20:40|88063|87939|88026|87918|88063|87977|87975|87917|4875
1651850450000|2022-05-06 15:20:50|88012|87917|88110|87978|88149|88069|87980|87917|1646
1651850460000|2022-05-06 15:21:00|88136|87977|88220|88179|88220|88187|88117|87977|6793
1651850470000|2022-05-06 15:21:10|88234|88180|88235|88190|88235|88205|88182|88098|909
1651850480000|2022-05-06 15:21:20|88210|88186|88283|88183|88283|88242|88210|88118|2100
1651850490000|2022-05-06 15:21:30|88267|88182|88308|88276|88315|88297|88267|88182|3931
1651850500000|2022-05-06 15:21:40|88300|88261|88247|88200|88315|88297|88217|88181|4401
1651850510000|2022-05-06 15:21:50|88284|88201|88295|88249|88295|88265|88256|88200|524
1651850520000|2022-05-06 15:22:00|88300|88274|88361|88315|88400|88374|88300|88268|9840
1651850530000|2022-05-06 15:22:10|88360|88322|88414|88348|88427|88401|88343|88315|1550
1651850540000|2022-05-06 15:22:20|88413|88381|88440|88412|88449|88428|88373|88347|6134
1651850550000|2022-05-06 15:22:30|88455|88395|88465|88410|88488|88449|88409|88395|3780
1651850560000|2022-05-06 15:22:40|88460|88431|88488|88448|88490|88451|88448|88409|881
1651850570000|2022-05-06 15:22:50|88487|88435|88487|88449|88488|88464|88412|88405|2616
1651850580000|2022-05-06 15:23:00|88475|88435|88400|88311|88475|88443|88333|88308|6336
1651850590000|2022-05-06 15:23:10|88376|88308|88409|88361|88469|88378|88372|88308|2150
1651850600000|2022-05-06 15:23:20|88408|88366|88400|88330|88431|88378|88372|88330|1849
1651850610000|2022-05-06 15:23:30|88401|88331|88394|88331|88404|88345|88346|88308|510
1651850620000|2022-05-06 15:23:40|88400|88360|88610|88519|88627|88583|88383|88360|16747
1651850630000|2022-05-06 15:23:50|88616|88539|88691|88656|88700|88662|88610|88526|9667
1651850640000|2022-05-06 15:24:00|88690|88660|88731|88673|88790|88777|88689|88659|11705
1651850650000|2022-05-06 15:24:10|88726|88659|88578|88521|88732|88685|88521|88475|5099
1651850660000|2022-05-06 15:24:20|88590|88523|88601|88547|88639|88584|88564|88521|5461
1651850670000|2022-05-06 15:24:30|88598|88550|88581|88547|88618|88589|88571|88538|2391
1651850680000|2022-05-06 15:24:40|88580|88538|88604|88571|88610|88577|88569|88538|1600
1651850690000|2022-05-06 15:24:50|88603|88572|88599|88558|88603|88572|88567|88553|750
1651850700000|2022-05-06 15:25:00|88600|88561|88667|88594|88675|88631|88579|88558|4405
1651850710000|2022-05-06 15:25:10|88680|88606|88690|88638|88695|88662|88644|88594|1712
1651850720000|2022-05-06 15:25:20|88687|88609|88669|88650|88687|88651|88644|88600|4160
1651850730000|2022-05-06 15:25:30|88661|88632|88699|88676|88699|88678|88654|88627|3499
1651850740000|2022-05-06 15:25:40|88698|88656|88717|88644|88737|88700|88671|88643|2533
1651850750000|2022-05-06 15:25:50|88700|88647|88699|88671|88733|88688|88699|88644|2403
1651850760000|2022-05-06 15:26:00|88708|88670|88564|88523|88708|88670|88564|88523|6817
1651850770000|2022-05-06 15:26:10|88546|88524|88456|88411|88600|88524|88456|88405|3792
1651850780000|2022-05-06 15:26:20|88449|88405|88336|88281|88492|88473|88258|88209|16696
1651850790000|2022-05-06 15:26:30|88326|88271|88337|88291|88382|88322|88318|88270|508
1651850800000|2022-05-06 15:26:40|88315|88270|88303|88243|88379|88282|88229|88199|1468
1651850810000|2022-05-06 15:26:50|88299|88260|88359|88253|88360|88271|88259|88205|3688
1651850820000|2022-05-06 15:27:00|88349|88260|88400|88352|88400|88352|88292|88253|1421
1651850830000|2022-05-06 15:27:10|88399|88370|88487|88372|88492|88457|88396|88349|3507
1651850840000|2022-05-06 15:27:20|88397|88357|88447|88387|88480|88431|88382|88357|436
1651850850000|2022-05-06 15:27:30|88445|88400|88431|88378|88448|88400|88372|88349|736
1651850860000|2022-05-06 15:27:40|88409|88377|88424|88387|88470|88429|88409|88357|1186
1651850870000|2022-05-06 15:27:50|88422|88392|88384|88350|88470|88392|88363|88337|1951
1651850880000|2022-05-06 15:28:00|88418|88351|88383|88338|88432|88411|88369|88337|600
1651850890000|2022-05-06 15:28:10|88412|88346|88499|88426|88506|88478|88412|88346|4190
1651850900000|2022-05-06 15:28:20|88501|88427|88527|88448|88600|88575|88500|88427|5660
1651850910000|2022-05-06 15:28:30|88525|88443|88466|88408|88525|88450|88407|88351|1166
1651850920000|2022-05-06 15:28:40|88441|88351|88415|88381|88459|88396|88402|88351|900
1651850930000|2022-05-06 15:28:50|88408|88384|88457|88391|88459|88434|88408|88375|1200
1651850940000|2022-05-06 15:29:00|88454|88410|88500|88429|88500|88470|88434|88390|800
1651850950000|2022-05-06 15:29:10|88499|88439|88556|88473|88560|88517|88495|88430|2121
1651850960000|2022-05-06 15:29:20|88507|88470|88556|88465|88556|88480|88459|88416|2666
1651850970000|2022-05-06 15:29:30|88553|88474|88479|88416|88553|88482|88452|88401|850
1651850980000|2022-05-06 15:29:40|88513|88450|88500|88445|88525|88470|88477|88443|1900
1651850990000|2022-05-06 15:29:50|88538|88446|88586|88545|88587|88545|88483|88446|2990
1651851000000|2022-05-06 15:30:00|88587|88566|88654|88599|88690|88651|88533|88500|7504
1651851010000|2022-05-06 15:30:10|88652|88594|88653|88619|88654|88619|88580|88498|2170
1651851020000|2022-05-06 15:30:20|88664|88629|88550|88500|88664|88629|88550|88500|7910
1651851030000|2022-05-06 15:30:30|88543|88450|88675|88625|88675|88625|88458|88400|1785
1651851040000|2022-05-06 15:30:40|88689|88626|88720|88662|88773|88711|88632|88590|5516
1651851050000|2022-05-06 15:30:50|88699|88626|88699|88630|88720|88693|88664|88606|2631
1651851060000|2022-05-06 15:31:00|88698|88644|88570|88531|88698|88644|88507|88458|4623
1651851070000|2022-05-06 15:31:10|88571|88483|88506|88468|88600|88567|88506|88458|1826
1651851080000|2022-05-06 15:31:20|88505|88469|88494|88371|88533|88476|88393|88356|1585
1651851090000|2022-05-06 15:31:30|88473|88396|88358|88316|88500|88420|88358|88310|942
1651851100000|2022-05-06 15:31:40|88345|88310|88269|88219|88414|88311|88242|88208|5140
1651851110000|2022-05-06 15:31:50|88285|88230|88363|88272|88365|88291|88265|88202|3744
1651851120000|2022-05-06 15:32:00|88364|88283|88261|88203|88364|88283|88239|88200|2500
1651851130000|2022-05-06 15:32:10|88260|88201|88200|88126|88260|88201|88166|88111|11066
1651851140000|2022-05-06 15:32:20|88199|88121|88215|88121|88243|88179|88186|88111|734
1651851150000|2022-05-06 15:32:30|88219|88130|88196|88100|88219|88146|88100|88068|5507
1651851160000|2022-05-06 15:32:40|88175|88101|88146|88080|88197|88101|88078|88059|1627
1651851170000|2022-05-06 15:32:50|88140|88090|88146|88089|88146|88096|88063|88025|1457
1651851180000|2022-05-06 15:33:00|88129|88092|87974|87921|88146|88097|87939|87921|7643
1651851190000|2022-05-06 15:33:10|87997|87930|87951|87863|88063|88029|87890|87860|4860
1651851200000|2022-05-06 15:33:20|87930|87861|87955|87909|88000|87943|87902|87846|2144
1651851210000|2022-05-06 15:33:30|87943|87898|87830|87777|88000|87930|87802|87777|3434
1651851220000|2022-05-06 15:33:40|87810|87778|87794|87745|87900|87834|87785|87723|2479
1651851230000|2022-05-06 15:33:50|87785|87724|87887|87851|87900|87851|87766|87723|1415
1651851240000|2022-05-06 15:34:00|87874|87781|87873|87780|87891|87802|87796|87733|1620
1651851250000|2022-05-06 15:34:10|87874|87835|87850|87811|87954|87884|87833|87800|7898
1651851260000|2022-05-06 15:34:20|87844|87812|87855|87738|87900|87814|87771|87733|3180
1651851270000|2022-05-06 15:34:30|87839|87735|87764|87722|87842|87738|87700|87656|4149
1651851280000|2022-05-06 15:34:40|87763|87684|87792|87728|87850|87782|87763|87681|397
1651851290000|2022-05-06 15:34:50|87784|87731|87839|87755|87847|87768|87753|87709|1477
1651851300000|2022-05-06 15:35:00|87851|87759|87688|87631|87851|87781|87635|87606|17319
1651851310000|2022-05-06 15:35:10|87700|87651|87613|87541|87700|87671|87572|87536|3216
1651851320000|2022-05-06 15:35:20|87600|87537|87603|87540|87631|87572|87592|87536|1527
1651851330000|2022-05-06 15:35:30|87619|87554|87640|87584|87677|87630|87612|87554|1756
1651851340000|2022-05-06 15:35:40|87639|87547|87579|87516|87670|87551|87555|87511|551
1651851350000|2022-05-06 15:35:50|87594|87517|87617|87551|87673|87619|87594|87515|3351
1651851360000|2022-05-06 15:36:00|87625|87565|87515|87463|87650|87599|87500|87425|4559
1651851370000|2022-05-06 15:36:10|87513|87462|87642|87589|87642|87605|87476|87421|2754
1651851380000|2022-05-06 15:36:20|87689|87590|87635|87577|87689|87590|87600|87537|2025
1651851390000|2022-05-06 15:36:30|87623|87600|87704|87647|87704|87658|87600|87537|3576
1651851400000|2022-05-06 15:36:40|87703|87646|87572|87520|87703|87647|87572|87500|4842
1651851410000|2022-05-06 15:36:50|87546|87500|87523|87479|87555|87516|87497|87450|4153
1651851420000|2022-05-06 15:37:00|87522|87472|87597|87511|87699|87588|87514|87472|3547
1651851430000|2022-05-06 15:37:10|87589|87500|87524|87468|87630|87566|87502|87452|1916
1651851440000|2022-05-06 15:37:20|87512|87480|87493|87425|87529|87480|87442|87410|500
1651851450000|2022-05-06 15:37:30|87475|87410|87490|87438|87500|87463|87439|87406|2877
1651851460000|2022-05-06 15:37:40|87481|87439|87500|87423|87500|87440|87386|87364|8226
1651851470000|2022-05-06 15:37:50|87499|87380|87424|87364|87499|87433|87385|87364|1385
1651851480000|2022-05-06 15:38:00|87442|87373|87455|87397|87482|87425|87358|87340|4307
1651851490000|2022-05-06 15:38:10|87469|87406|87487|87420|87558|87476|87441|87396|7479
1651851500000|2022-05-06 15:38:20|87486|87404|87357|87316|87486|87405|87347|87300|3930
1651851510000|2022-05-06 15:38:30|87359|87311|87371|87306|87404|87318|87306|87280|9469
1651851520000|2022-05-06 15:38:40|87364|87328|87312|87243|87364|87345|87251|87239|13974
1651851530000|2022-05-06 15:38:50|87297|87258|87305|87236|87323|87309|87264|87233|5237
1651851540000|2022-05-06 15:39:00|87304|87241|87308|87261|87358|87292|87289|87233|3075
1651851550000|2022-05-06 15:39:10|87311|87277|87394|87340|87400|87375|87300|87261|4049
1651851560000|2022-05-06 15:39:20|87393|87330|87353|87316|87394|87330|87353|87300|623
1651851570000|2022-05-06 15:39:30|87370|87300|87321|87250|87371|87316|87285|87250|5443
1651851580000|2022-05-06 15:39:40|87362|87258|87198|87150|87362|87315|87196|87150|4585
1651851590000|2022-05-06 15:39:50|87175|87149|87222|87159|87250|87214|87160|87115|1789
1651851600000|2022-05-06 15:40:00|87218|87176|87348|87287|87348|87290|87177|87118|5816
1651851610000|2022-05-06 15:40:10|87380|87311|87378|87260|87400|87355|87321|87249|3976
1651851620000|2022-05-06 15:40:20|87348|87265|87330|87266|87370|87288|87325|87250|1467
1651851630000|2022-05-06 15:40:30|87318|87251|87300|87201|87318|87266|87241|87200|1009
1651851640000|2022-05-06 15:40:40|87273|87238|87471|87378|87497|87427|87255|87210|2161
1651851650000|2022-05-06 15:40:50|87492|87445|87439|87353|87493|87445|87381|87298|2894
1651851660000|2022-05-06 15:41:00|87492|87401|87406|87365|87493|87435|87389|87353|1714
1651851670000|2022-05-06 15:41:10|87411|87382|87449|87361|87449|87405|87374|87320|664
1651851680000|2022-05-06 15:41:20|87415|87371|87479|87443|87479|87443|87395|87350|1840
1651851690000|2022-05-06 15:41:30|87471|87444|87479|87439|87500|87479|87383|87351|5304
1651851700000|2022-05-06 15:41:40|87491|87444|87468|87411|87500|87469|87400|87351|2382
1651851710000|2022-05-06 15:41:50|87440|87387|87309|87280|87455|87387|87309|87280|2264
1651851720000|2022-05-06 15:42:00|87323|87276|87465|87334|87470|87430|87302|87250|1508
1651851730000|2022-05-06 15:42:10|87454|87400|87535|87470|87535|87494|87438|87400|2930
1651851740000|2022-05-06 15:42:20|87555|87488|87500|87417|87592|87571|87474|87400|1082
1651851750000|2022-05-06 15:42:30|87506|87408|87582|87506|87582|87522|87506|87401|461
1651851760000|2022-05-06 15:42:40|87581|87516|87599|87537|87600|87558|87578|87501|3697
1651851770000|2022-05-06 15:42:50|87573|87550|87617|87557|87627|87582|87516|87488|4188
1651851780000|2022-05-06 15:43:00|87621|87578|87484|87437|87623|87578|87483|87421|2514
1651851790000|2022-05-06 15:43:10|87476|87424|87521|87481|87543|87513|87476|87423|1104
1651851800000|2022-05-06 15:43:20|87543|87496|87502|87411|87543|87521|87410|87370|4389
1651851810000|2022-05-06 15:43:30|87462|87412|87426|87360|87500|87412|87404|87360|1450
1651851820000|2022-05-06 15:43:40|87401|87334|87336|87281|87411|87350|87306|87280|3328
1651851830000|2022-05-06 15:43:50|87295|87269|87451|87399|87500|87399|87295|87268|705
1651851840000|2022-05-06 15:44:00|87480|87388|87443|87402|87480|87416|87430|87348|200
1651851850000|2022-05-06 15:44:10|87465|87419|87533|87454|87537|87467|87465|87403|1873
1651851860000|2022-05-06 15:44:20|87534|87482|87534|87470|87534|87482|87478|87400|877
1651851870000|2022-05-06 15:44:30|87498|87471|87478|87403|87533|87490|87456|87400|800
1651851880000|2022-05-06 15:44:40|87488|87400|87404|87367|87488|87400|87375|87333|1450
1651851890000|2022-05-06 15:44:50|87437|87366|87463|87383|87467|87384|87367|87333|2309
1651851900000|2022-05-06 15:45:00|87460|87384|87325|87271|87490|87463|87283|87250|3088
1651851910000|2022-05-06 15:45:10|87381|87283|87183|87141|87393|87318|87172|87135|4192
1651851920000|2022-05-06 15:45:20|87182|87135|87198|87146|87234|87161|87169|87135|1000
1651851930000|2022-05-06 15:45:30|87200|87169|87141|87087|87254|87169|87058|87030|9770
1651851940000|2022-05-06 15:45:40|87140|87035|87205|87132|87206|87134|87100|87035|5648
1651851950000|2022-05-06 15:45:50|87142|87107|87206|87159|87206|87159|87114|87069|475
1651851960000|2022-05-06 15:46:00|87248|87168|87380|87303|87400|87307|87200|87100|3024
1651851970000|2022-05-06 15:46:10|87373|87302|87340|87286|87380|87302|87305|87184|450
1651851980000|2022-05-06 15:46:20|87339|87287|87399|87378|87400|87378|87339|87284|513
1651851990000|2022-05-06 15:46:30|87400|87353|87237|87172|87400|87353|87237|87140|1443
1651852000000|2022-05-06 15:46:40|87235|87132|87207|87142|87253|87181|87205|87132|100
1651852010000|2022-05-06 15:46:50|87206|87157|87200|87121|87230|87157|87121|87030|9920
1651852020000|2022-05-06 15:47:00|87199|87122|87174|87123|87216|87152|87166|87120|200
1651852030000|2022-05-06 15:47:10|87169|87122|87233|87165|87233|87188|87142|87120|1050
1651852040000|2022-05-06 15:47:20|87230|87166|87275|87153|87275|87230|87230|87142|1068
1651852050000|2022-05-06 15:47:30|87258|87198|87267|87162|87297|87258|87218|87162|1735
1651852060000|2022-05-06 15:47:40|87249|87214|87282|87213|87283|87214|87249|87213|0
1651852070000|2022-05-06 15:47:50|87283|87226|87381|87348|87381|87348|87283|87224|2420
1651852080000|2022-05-06 15:48:00|87385|87349|87356|87311|87398|87378|87340|87305|2288
1651852090000|2022-05-06 15:48:10|87347|87305|87239|87200|87347|87305|87239|87200|520
1651852100000|2022-05-06 15:48:20|87233|87191|87351|87258|87362|87290|87219|87180|1357
1651852110000|2022-05-06 15:48:30|87347|87260|87340|87300|87378|87326|87340|87259|200
1651852120000|2022-05-06 15:48:40|87339|87301|87334|87291|87397|87322|87333|87250|100
1651852130000|2022-05-06 15:48:50|87360|87251|87375|87318|87383|87341|87342|87251|342
1651852140000|2022-05-06 15:49:00|87396|87257|87375|87256|87396|87341|87311|87250|700
1651852150000|2022-05-06 15:49:10|87396|87320|87396|87328|87396|87344|87327|87255|850
1651852160000|2022-05-06 15:49:20|87403|87325|87439|87374|87451|87402|87394|87312|948
1651852170000|2022-05-06 15:49:30|87428|87391|87391|87318|87450|87416|87346|87300|1147
1651852180000|2022-05-06 15:49:40|87395|87300|87407|87359|87439|87403|87359|87300|2129
1651852190000|2022-05-06 15:49:50|87430|87361|87412|87300|87430|87379|87383|87300|1202
1651852200000|2022-05-06 15:50:00|87411|87308|87399|87302|87412|87308|87369|87300|2200
1651852210000|2022-05-06 15:50:10|87396|87310|87480|87450|87481|87450|87373|87302|5883
1651852220000|2022-05-06 15:50:20|87459|87400|87338|87261|87459|87400|87264|87221|7544
1651852230000|2022-05-06 15:50:30|87308|87221|87256|87198|87308|87225|87200|87158|3836
1651852240000|2022-05-06 15:50:40|87257|87200|87198|87159|87279|87201|87190|87136|700
1651852250000|2022-05-06 15:50:50|87240|87213|87329|87271|87329|87271|87222|87205|396
1651852260000|2022-05-06 15:51:00|87328|87265|87491|87360|87579|87536|87328|87265|7194
1651852270000|2022-05-06 15:51:10|87482|87413|87468|87400|87482|87436|87464|87385|800
1651852280000|2022-05-06 15:51:20|87459|87451|87517|87446|87517|87472|87459|87438|1842
1651852290000|2022-05-06 15:51:30|87515|87463|87640|87531|87641|87600|87515|87463|7490
1651852300000|2022-05-06 15:51:40|87641|87583|87714|87667|87723|87715|87640|87583|3127
1651852310000|2022-05-06 15:51:50|87722|87691|87777|87712|87831|87789|87720|87667|9545
1651852320000|2022-05-06 15:52:00|87755|87705|87668|87600|87799|87746|87668|87600|3015
1651852330000|2022-05-06 15:52:10|87660|87561|87649|87566|87660|87583|87487|87421|3800
1651852340000|2022-05-06 15:52:20|87641|87618|87664|87612|87700|87656|87605|87524|1588
1651852350000|2022-05-06 15:52:30|87648|87559|87593|87559|87648|87581|87568|87552|400
1651852360000|2022-05-06 15:52:40|87581|87552|87620|87525|87645|87583|87557|87521|2249
1651852370000|2022-05-06 15:52:50|87618|87524|87591|87461|87627|87524|87483|87438|7597
1651852380000|2022-05-06 15:53:00|87481|87430|87330|87277|87511|87453|87299|87277|8360
1651852390000|2022-05-06 15:53:10|87315|87276|87298|87231|87345|87294|87265|87225|1991
1651852400000|2022-05-06 15:53:20|87289|87238|87225|87146|87289|87239|87165|87105|6904
1651852410000|2022-05-06 15:53:30|87224|87137|87154|87074|87224|87137|87089|87054|9561
1651852420000|2022-05-06 15:53:40|87153|87075|87144|87099|87153|87101|87106|87065|716
1651852430000|2022-05-06 15:53:50|87114|87063|87261|87161|87268|87208|87114|87063|2398
1651852440000|2022-05-06 15:54:00|87193|87157|87214|87151|87218|87182|87151|87116|840
1651852450000|2022-05-06 15:54:10|87212|87160|87242|87184|87268|87199|87190|87150|450
1651852460000|2022-05-06 15:54:20|87233|87185|87300|87226|87303|87226|87233|87150|400
1651852470000|2022-05-06 15:54:30|87298|87227|87268|87228|87300|87250|87255|87200|342
1651852480000|2022-05-06 15:54:40|87248|87200|87220|87188|87289|87209|87185|87150|2412
1651852490000|2022-05-06 15:54:50|87226|87166|87254|87141|87280|87191|87162|87133|1986
1651852500000|2022-05-06 15:55:00|87255|87200|87216|87156|87300|87275|87216|87156|572
1651852510000|2022-05-06 15:55:10|87233|87157|87288|87156|87289|87199|87168|87156|1437
1651852520000|2022-05-06 15:55:20|87209|87157|87276|87144|87300|87167|87154|87136|587
1651852530000|2022-05-06 15:55:30|87266|87150|87239|87170|87276|87178|87186|87130|300
1651852540000|2022-05-06 15:55:40|87224|87141|87198|87137|87269|87194|87183|87135|515
1651852550000|2022-05-06 15:55:50|87217|87162|87228|87150|87263|87218|87187|87131|700
1651852560000|2022-05-06 15:56:00|87265|87165|87334|87237|87335|87283|87254|87151|1531
1651852570000|2022-05-06 15:56:10|87316|87201|87299|87201|87334|87205|87284|87200|100
1651852580000|2022-05-06 15:56:20|87294|87222|87294|87220|87294|87253|87255|87200|0
1651852590000|2022-05-06 15:56:30|87293|87213|87290|87200|87294|87233|87230|87200|1252
1651852600000|2022-05-06 15:56:40|87302|87264|87217|87178|87320|87268|87211|87177|4429
1651852610000|2022-05-06 15:56:50|87210|87177|87271|87220|87283|87226|87199|87165|1347
1651852620000|2022-05-06 15:57:00|87290|87227|87347|87269|87378|87331|87289|87227|2321
1651852630000|2022-05-06 15:57:10|87348|87287|87337|87288|87348|87300|87320|87279|400
1651852640000|2022-05-06 15:57:20|87336|87287|87341|87243|87341|87287|87319|87242|3012
1651852650000|2022-05-06 15:57:30|87340|87244|87358|87300|87377|87317|87332|87242|1491
1651852660000|2022-05-06 15:57:40|87354|87301|87361|87314|87380|87322|87345|87248|500
1651852670000|2022-05-06 15:57:50|87384|87339|87396|87326|87465|87413|87361|87315|4645
1651852680000|2022-05-06 15:58:00|87463|87353|87397|87300|87464|87353|87297|87250|2470
1651852690000|2022-05-06 15:58:10|87342|87278|87315|87278|87400|87300|87278|87250|9377
1651852700000|2022-05-06 15:58:20|87312|87250|87206|87142|87330|87251|87164|87142|4368
1651852710000|2022-05-06 15:58:30|87205|87134|87120|87075|87205|87151|87120|87075|7061
1651852720000|2022-05-06 15:58:40|87099|87077|87121|87080|87166|87115|87099|87060|1241
1651852730000|2022-05-06 15:58:50|87112|87076|87086|87042|87125|87081|87074|87042|1857
1651852740000|2022-05-06 15:59:00|87085|87040|87131|87075|87131|87087|87051|87026|2249
1651852750000|2022-05-06 15:59:10|87150|87076|87120|87080|87188|87128|87088|87075|5794
1651852760000|2022-05-06 15:59:20|87122|87089|87141|87083|87178|87103|87122|87078|300
1651852770000|2022-05-06 15:59:30|87135|87078|87148|87077|87148|87089|87076|87045|1907
1651852780000|2022-05-06 15:59:40|87172|87073|87100|87065|87172|87116|87100|87064|500
1651852790000|2022-05-06 15:59:50|87135|87077|87136|87068|87176|87112|87083|87040|1700
1651852800000|2022-05-06 16:00:00|87123|87071|87078|87050|87128|87098|87078|87050|100
1651852810000|2022-05-06 16:00:10|87082|87040|87102|87028|87103|87045|87033|87010|3849
1651852820000|2022-05-06 16:00:20|87103|87049|87041|87010|87103|87049|87026|87008|2285
1651852830000|2022-05-06 16:00:30|87035|87011|87082|87019|87085|87040|87024|87008|4046
1651852840000|2022-05-06 16:00:40|87081|87010|87089|87039|87100|87044|87026|87010|1494
1651852850000|2022-05-06 16:00:50|87081|87012|87100|87040|87128|87065|87081|87011|3300
1651852860000|2022-05-06 16:01:00|87089|87013|87128|87070|87128|87094|87048|87010|598
1651852870000|2022-05-06 16:01:10|87150|87096|87214|87137|87249|87200|87150|87089|4451
1651852880000|2022-05-06 16:01:20|87229|87175|87151|87100|87242|87200|87151|87100|500
1651852890000|2022-05-06 16:01:30|87165|87116|87199|87150|87210|87159|87165|87100|300
1651852900000|2022-05-06 16:01:40|87200|87161|87416|87360|87416|87392|87182|87151|5418
1651852910000|2022-05-06 16:01:50|87415|87361|87334|87201|87437|87393|87333|87201|895
1651852920000|2022-05-06 16:02:00|87322|87200|87205|87128|87322|87201|87185|87120|1664
1651852930000|2022-05-06 16:02:10|87196|87124|87287|87243|87287|87243|87195|87124|833
1651852940000|2022-05-06 16:02:20|87330|87253|87439|87324|87462|87396|87323|87187|2405
1651852950000|2022-05-06 16:02:30|87438|87368|87450|87402|87500|87433|87425|87343|300
1651852960000|2022-05-06 16:02:40|87456|87412|87571|87518|87591|87540|87456|87381|4520
1651852970000|2022-05-06 16:02:50|87573|87519|87570|87498|87573|87521|87533|87464|650
1651852980000|2022-05-06 16:03:00|87583|87508|87590|87514|87630|87588|87552|87499|5964
1651852990000|2022-05-06 16:03:10|87600|87526|87531|87444|87630|87597|87518|87444|2299
1651853000000|2022-05-06 16:03:20|87500|87442|87448|87408|87500|87455|87413|87339|893
1651853010000|2022-05-06 16:03:30|87499|87417|87548|87503|87553|87503|87480|87417|1558
1651853020000|2022-05-06 16:03:40|87592|87513|87655|87581|87661|87644|87592|87500|3562
1651853030000|2022-05-06 16:03:50|87647|87566|87689|87630|87775|87702|87647|87503|2203
1651853040000|2022-05-06 16:04:00|87691|87607|87713|87658|87737|87674|87659|87607|1092
1651853050000|2022-05-06 16:04:10|87700|87656|87600|87553|87700|87656|87599|87553|2179
1651853060000|2022-05-06 16:04:20|87593|87554|87490|87422|87608|87579|87489|87422|2005
1651853070000|2022-05-06 16:04:30|87492|87431|87596|87499|87600|87528|87485|87422|400
1651853080000|2022-05-06 16:04:40|87608|87529|87641|87590|87699|87591|87603|87526|288
1651853090000|2022-05-06 16:04:50|87631|87592|87650|87574|87650|87592|87554|87500|789
1651853100000|2022-05-06 16:05:00|87649|87588|87599|87520|87692|87627|87595|87500|1028
1651853110000|2022-05-06 16:05:10|87639|87576|87583|87510|87649|87576|87535|87480|1778
1651853120000|2022-05-06 16:05:20|87639|87511|87630|87501|87649|87600|87599|87481|100
1651853130000|2022-05-06 16:05:30|87649|87581|87634|87582|87697|87634|87630|87581|2212
1651853140000|2022-05-06 16:05:40|87627|87537|87650|87587|87671|87587|87611|87512|100
1651853150000|2022-05-06 16:05:50|87624|87557|87680|87601|87680|87601|87624|87557|400
1651853160000|2022-05-06 16:06:00|87679|87612|87778|87731|87781|87731|87679|87612|1590
1651853170000|2022-05-06 16:06:10|87799|87761|87760|87661|87840|87795|87734|87644|6034
1651853180000|2022-05-06 16:06:20|87736|87655|87757|87670|87757|87732|87700|87655|120
1651853190000|2022-05-06 16:06:30|87789|87727|87798|87731|87844|87776|87726|87669|1400
1651853200000|2022-05-06 16:06:40|87834|87722|87879|87836|87899|87845|87831|87722|552
1651853210000|2022-05-06 16:06:50|87886|87883|88011|87946|88077|88024|87886|87837|13216
1651853220000|2022-05-06 16:07:00|87972|87900|88050|87994|88074|88003|87946|87891|2747
1651853230000|2022-05-06 16:07:10|88048|87992|88032|88000|88100|88061|88023|87992|1770
1651853240000|2022-05-06 16:07:20|88031|87992|88032|87978|88099|88088|88005|87978|8602
1651853250000|2022-05-06 16:07:30|88022|87991|88150|88075|88200|88152|88021|87978|9220
1651853260000|2022-05-06 16:07:40|88149|88076|88111|88028|88149|88078|88071|88000|1350
1651853270000|2022-05-06 16:07:50|88099|88002|87974|87901|88099|88002|87934|87900|5572
1651853280000|2022-05-06 16:08:00|87950|87878|87999|87926|88029|87972|87910|87870|1107
1651853290000|2022-05-06 16:08:10|88000|87944|87977|87913|88069|87977|87952|87910|860
1651853300000|2022-05-06 16:08:20|87976|87928|87859|87800|88025|87932|87858|87800|713
1651853310000|2022-05-06 16:08:30|87877|87811|87903|87842|87923|87865|87858|87800|0
1651853320000|2022-05-06 16:08:40|87911|87855|87922|87800|87923|87886|87870|87800|400
1651853330000|2022-05-06 16:08:50|87870|87801|87900|87827|87916|87848|87862|87800|200
1651853340000|2022-05-06 16:09:00|87901|87838|87865|87804|87923|87881|87865|87804|200
1651853350000|2022-05-06 16:09:10|87872|87827|87785|87740|87874|87844|87773|87740|2625
1651853360000|2022-05-06 16:09:20|87784|87702|87803|87682|87826|87736|87715|87667|3733
1651853370000|2022-05-06 16:09:30|87804|87683|87777|87663|87804|87683|87667|87640|1350
1651853380000|2022-05-06 16:09:40|87725|87642|87626|87566|87756|87642|87624|87566|300
1651853390000|2022-05-06 16:09:50|87611|87567|87610|87528|87663|87595|87501|87460|5274
1651853400000|2022-05-06 16:10:00|87607|87569|87562|87450|87639|87569|87485|87450|5936
1651853410000|2022-05-06 16:10:10|87581|87458|87587|87506|87611|87543|87546|87451|100
1651853420000|2022-05-06 16:10:20|87591|87490|87573|87520|87591|87526|87519|87461|500
1651853430000|2022-05-06 16:10:30|87614|87537|87662|87554|87663|87614|87588|87502|917
1651853440000|2022-05-06 16:10:40|87663|87588|87656|87599|87663|87605|87649|87526|200
1651853450000|2022-05-06 16:10:50|87693|87607|87661|87583|87693|87607|87616|87543|512
1651853460000|2022-05-06 16:11:00|87617|87535|87552|87492|87652|87535|87547|87464|1234
1651853470000|2022-05-06 16:11:10|87544|87464|87450|87399|87603|87550|87449|87380|972
1651853480000|2022-05-06 16:11:20|87509|87419|87424|87380|87515|87437|87408|87380|2197
1651853490000|2022-05-06 16:11:30|87432|87360|87445|87360|87475|87427|87427|87360|1079
1651853500000|2022-05-06 16:11:40|87422|87383|87500|87430|87500|87430|87414|87360|350
1651853510000|2022-05-06 16:11:50|87499|87449|87447|87367|87502|87449|87400|87360|2626
1651853520000|2022-05-06 16:12:00|87430|87368|87419|87344|87498|87401|87368|87344|655
1651853530000|2022-05-06 16:12:10|87415|87356|87405|87282|87449|87368|87294|87240|2640
1651853540000|2022-05-06 16:12:20|87416|87250|87379|87328|87416|87360|87352|87249|1284
1651853550000|2022-05-06 16:12:30|87380|87327|87326|87250|87422|87327|87309|87242|2537
1651853560000|2022-05-06 16:12:40|87370|87314|87370|87306|87370|87332|87325|87240|992
1651853570000|2022-05-06 16:12:50|87409|87347|87399|87238|87421|87370|87307|87226|2019
1651853580000|2022-05-06 16:13:00|87390|87226|87268|87187|87390|87226|87193|87151|2198
1651853590000|2022-05-06 16:13:10|87252|87153|87165|87092|87281|87154|87100|87062|12963
1651853600000|2022-05-06 16:13:20|87163|87093|87109|87056|87181|87123|87074|87056|5935
1651853610000|2022-05-06 16:13:30|87097|87050|87238|87101|87259|87167|87069|87045|2093
1651853620000|2022-05-06 16:13:40|87236|87142|87200|87114|87237|87142|87186|87101|529
1651853630000|2022-05-06 16:13:50|87197|87103|87192|87135|87197|87150|87172|87101|316
1651853640000|2022-05-06 16:14:00|87190|87101|87185|87100|87192|87150|87116|87084|1318
1651853650000|2022-05-06 16:14:10|87188|87085|87174|87083|87189|87144|87146|87078|231
1651853660000|2022-05-06 16:14:20|87172|87085|87172|87126|87172|87150|87116|87085|300
1651853670000|2022-05-06 16:14:30|87175|87128|87184|87125|87198|87145|87172|87111|726
1651853680000|2022-05-06 16:14:40|87192|87126|87192|87125|87192|87130|87190|87125|200
1651853690000|2022-05-06 16:14:50|87190|87149|87232|87164|87240|87215|87184|87126|2758
1651853700000|2022-05-06 16:15:00|87221|87127|87073|87025|87221|87131|87052|87020|8051
1651853710000|2022-05-06 16:15:10|87070|87022|87130|87041|87130|87050|87020|87008|5983
1651853720000|2022-05-06 16:15:20|87077|87033|87079|87027|87120|87059|87066|87010|2100
1651853730000|2022-05-06 16:15:30|87051|87024|87119|87065|87119|87073|87016|87000|2047
1651853740000|2022-05-06 16:15:40|87161|87092|87141|87076|87184|87137|87140|87022|300
1651853750000|2022-05-06 16:15:50|87140|87086|87149|87076|87174|87115|87115|87076|866
1651853760000|2022-05-06 16:16:00|87137|87077|87150|87056|87150|87087|87101|87053|2146
1651853770000|2022-05-06 16:16:10|87149|87089|87200|87101|87200|87171|87148|87088|1324
1651853780000|2022-05-06 16:16:20|87193|87145|87184|87130|87199|87145|87179|87101|900
1651853790000|2022-05-06 16:16:30|87183|87131|87115|87053|87183|87131|87080|87053|929
1651853800000|2022-05-06 16:16:40|87109|87050|87100|87047|87115|87053|87073|87015|900
1651853810000|2022-05-06 16:16:50|87083|87016|87070|87040|87111|87042|87047|87016|599
1651853820000|2022-05-06 16:17:00|87092|87054|87082|87022|87092|87056|87071|87021|900
1651853830000|2022-05-06 16:17:10|87092|87036|87170|87104|87170|87125|87092|87030|1605
1651853840000|2022-05-06 16:17:20|87146|87065|87130|87063|87170|87110|87119|87043|996
1651853850000|2022-05-06 16:17:30|87135|87072|87135|87102|87170|87125|87127|87072|399
1651853860000|2022-05-06 16:17:40|87132|87101|87121|87072|87170|87104|87106|87052|600
1651853870000|2022-05-06 16:17:50|87119|87077|87119|87079|87124|87079|87118|87072|0
1651853880000|2022-05-06 16:18:00|87131|87100|87198|87131|87199|87155|87131|87082|1599
1651853890000|2022-05-06 16:18:10|87199|87163|87144|87100|87200|87163|87123|87082|4220
1651853900000|2022-05-06 16:18:20|87173|87111|87225|87121|87232|87198|87173|87110|6232
1651853910000|2022-05-06 16:18:30|87193|87153|87183|87121|87193|87153|87169|87120|1827
1651853920000|2022-05-06 16:18:40|87169|87101|87207|87169|87213|87172|87142|87100|400
1651853930000|2022-05-06 16:18:50|87213|87170|87267|87159|87267|87217|87205|87120|500
1651853940000|2022-05-06 16:19:00|87300|87203|87320|87228|87543|87484|87300|87203|5896
1651853950000|2022-05-06 16:19:10|87327|87249|87225|87166|87342|87249|87216|87153|229
1651853960000|2022-05-06 16:19:20|87222|87165|87215|87101|87236|87165|87131|87077|2663
1651853970000|2022-05-06 16:19:30|87192|87134|87105|87037|87192|87134|87077|87037|1959
1651853980000|2022-05-06 16:19:40|87068|87025|87075|87012|87119|87035|87037|87010|4684
1651853990000|2022-05-06 16:19:50|87074|87010|86918|86865|87075|87011|86877|86837|22239
1651854000000|2022-05-06 16:20:00|86942|86868|86996|86915|86996|86966|86900|86868|4023
1651854010000|2022-05-06 16:20:10|86937|86916|87126|87020|87131|87020|86937|86915|1121
1651854020000|2022-05-06 16:20:20|87127|87019|87220|87088|87220|87155|87118|87016|1303
1651854030000|2022-05-06 16:20:30|87219|87075|87248|87200|87300|87251|87150|87061|3372
1651854040000|2022-05-06 16:20:40|87247|87201|87326|87226|87386|87258|87247|87200|1245
1651854050000|2022-05-06 16:20:50|87321|87232|87288|87223|87350|87321|87270|87200|997
1651854060000|2022-05-06 16:21:00|87252|87200|87140|87050|87281|87204|87103|87030|3227
1651854070000|2022-05-06 16:21:10|87138|87059|87303|87221|87344|87307|87129|87059|1250
1651854080000|2022-05-06 16:21:20|87255|87196|87299|87215|87342|87252|87255|87101|700
1651854090000|2022-05-06 16:21:30|87282|87168|87255|87168|87299|87202|87255|87165|100
1651854100000|2022-05-06 16:21:40|87288|87235|87261|87213|87288|87235|87240|87165|600
1651854110000|2022-05-06 16:21:50|87293|87212|87333|87261|87340|87275|87267|87196|608
1651854120000|2022-05-06 16:22:00|87384|87317|87487|87427|87487|87427|87364|87279|4967
1651854130000|2022-05-06 16:22:10|87479|87429|87551|87479|87566|87539|87477|87429|7726
1651854140000|2022-05-06 16:22:20|87566|87521|87480|87374|87629|87611|87401|87374|4109
1651854150000|2022-05-06 16:22:30|87479|87351|87391|87339|87479|87361|87314|87260|5698
1651854160000|2022-05-06 16:22:40|87386|87300|87373|87301|87500|87383|87369|87300|800
1651854170000|2022-05-06 16:22:50|87402|87334|87486|87427|87500|87427|87332|87274|1750
1651854180000|2022-05-06 16:23:00|87485|87419|87440|87351|87500|87437|87427|87350|200
1651854190000|2022-05-06 16:23:10|87480|87368|87514|87441|87577|87532|87437|87368|1472
1651854200000|2022-05-06 16:23:20|87494|87437|87436|87355|87550|87479|87436|87355|1805
1651854210000|2022-05-06 16:23:30|87426|87350|87284|87200|87426|87355|87282|87200|1802
1651854220000|2022-05-06 16:23:40|87322|87201|87400|87312|87400|87312|87322|87201|401
1651854230000|2022-05-06 16:23:50|87396|87291|87454|87360|87454|87360|87364|87270|300
1651854240000|2022-05-06 16:24:00|87501|87387|87499|87429|87549|87481|87495|87351|1575
1651854250000|2022-05-06 16:24:10|87498|87435|87400|87323|87498|87435|87380|87295|400
1651854260000|2022-05-06 16:24:20|87419|87353|87445|87340|87450|87387|87419|87300|200
1651854270000|2022-05-06 16:24:30|87424|87300|87366|87323|87424|87323|87366|87300|0
1651854280000|2022-05-06 16:24:40|87392|87300|87375|87309|87392|87320|87325|87250|700
1651854290000|2022-05-06 16:24:50|87372|87324|87380|87250|87380|87324|87300|87225|1706
1651854300000|2022-05-06 16:25:00|87372|87258|87460|87398|87480|87406|87372|87258|756
1651854310000|2022-05-06 16:25:10|87440|87429|87529|87441|87550|87460|87440|87333|695
1651854320000|2022-05-06 16:25:20|87490|87337|87491|87420|87500|87461|87485|87328|0
1651854330000|2022-05-06 16:25:30|87542|87431|87623|87467|87648|87597|87526|87431|3003
1651854340000|2022-05-06 16:25:40|87622|87553|87597|87557|87650|87596|87597|87523|1780
1651854350000|2022-05-06 16:25:50|87650|87568|87625|87451|87650|87590|87509|87450|1114
1651854360000|2022-05-06 16:26:00|87508|87450|87596|87516|87625|87516|87500|87400|452
1651854370000|2022-05-06 16:26:10|87575|87521|87600|87538|87600|87538|87548|87480|372
1651854380000|2022-05-06 16:26:20|87599|87541|87561|87468|87600|87541|87549|87460|400
1651854390000|2022-05-06 16:26:30|87517|87471|87499|87328|87565|87488|87431|87314|1583
1651854400000|2022-05-06 16:26:40|87500|87323|87541|87472|87541|87472|87407|87323|2070
1651854410000|2022-05-06 16:26:50|87532|87503|87615|87551|87631|87587|87531|87473|3946
1651854420000|2022-05-06 16:27:00|87588|87552|87555|87434|87588|87552|87471|87401|300
1651854430000|2022-05-06 16:27:10|87542|87480|87468|87400|87555|87480|87433|87400|760
1651854440000|2022-05-06 16:27:20|87469|87401|87473|87366|87500|87429|87434|87325|1568
1651854450000|2022-05-06 16:27:30|87387|87325|87301|87256|87400|87350|87299|87256|5141
1651854460000|2022-05-06 16:27:40|87359|87257|87347|87276|87359|87276|87308|87256|826
1651854470000|2022-05-06 16:27:50|87359|87325|87385|87308|87450|87385|87334|87256|1637
1651854480000|2022-05-06 16:28:00|87448|87309|87400|87320|87450|87346|87356|87306|530
1651854490000|2022-05-06 16:28:10|87371|87312|87341|87281|87385|87312|87265|87231|3535
1651854500000|2022-05-06 16:28:20|87363|87301|87365|87290|87396|87310|87355|87244|424
1651854510000|2022-05-06 16:28:30|87363|87281|87492|87343|87500|87477|87363|87281|2363
1651854520000|2022-05-06 16:28:40|87500|87381|87545|87430|87548|87471|87474|87366|903
1651854530000|2022-05-06 16:28:50|87515|87439|87499|87440|87547|87440|87470|87404|500
1651854540000|2022-05-06 16:29:00|87546|87453|87479|87428|87589|87545|87479|87420|4442
1651854550000|2022-05-06 16:29:10|87510|87460|87588|87479|87589|87511|87510|87440|940
1651854560000|2022-05-06 16:29:20|87545|87480|87443|87337|87546|87480|87443|87328|1700
1651854570000|2022-05-06 16:29:30|87442|87326|87492|87420|87537|87420|87438|87325|424
1651854580000|2022-05-06 16:29:40|87534|87466|87525|87476|87550|87515|87474|87420|3955
1651854590000|2022-05-06 16:29:50|87524|87490|87483|87424|87524|87493|87436|87420|2421
1651854600000|2022-05-06 16:30:00|87454|87421|87517|87432|87525|87451|87451|87404|4900
1651854610000|2022-05-06 16:30:10|87505|87433|87416|87325|87505|87441|87416|87325|1000
1651854620000|2022-05-06 16:30:20|87414|87326|87269|87200|87442|87326|87243|87200|3031
1651854630000|2022-05-06 16:30:30|87213|87184|87443|87334|87443|87335|87191|87141|1615
1651854640000|2022-05-06 16:30:40|87442|87358|87493|87400|87500|87440|87442|87358|721
1651854650000|2022-05-06 16:30:50|87492|87356|87451|87351|87492|87357|87396|87339|101
1651854660000|2022-05-06 16:31:00|87431|87359|87587|87512|87588|87532|87423|87352|7765
1651854670000|2022-05-06 16:31:10|87578|87479|87636|87587|87644|87587|87545|87479|4056
1651854680000|2022-05-06 16:31:20|87627|87568|87662|87551|87679|87629|87590|87530|1902
1651854690000|2022-05-06 16:31:30|87628|87531|87574|87546|87628|87546|87507|87479|752
1651854700000|2022-05-06 16:31:40|87565|87501|87510|87413|87575|87504|87490|87372|1218
1651854710000|2022-05-06 16:31:50|87511|87443|87535|87488|87535|87489|87495|87413|200
1651854720000|2022-05-06 16:32:00|87519|87414|87489|87413|87534|87470|87466|87410|100
1651854730000|2022-05-06 16:32:10|87486|87424|87460|87400|87500|87430|87450|87400|421
1651854740000|2022-05-06 16:32:20|87500|87424|87492|87400|87535|87458|87469|87400|500
1651854750000|2022-05-06 16:32:30|87491|87336|87490|87402|87492|87402|87414|87329|1001
1651854760000|2022-05-06 16:32:40|87519|87446|87454|87365|87519|87447|87399|87329|1469
1651854770000|2022-05-06 16:32:50|87416|87337|87379|87312|87454|87338|87366|87300|100
1651854780000|2022-05-06 16:33:00|87344|87300|87437|87310|87455|87376|87344|87300|200
1651854790000|2022-05-06 16:33:10|87455|87305|87376|87300|87455|87305|87355|87300|905
1651854800000|2022-05-06 16:33:20|87400|87301|87455|87379|87455|87379|87323|87275|5778
1651854810000|2022-05-06 16:33:30|87489|87370|87499|87449|87500|87464|87477|87370|553
1651854820000|2022-05-06 16:33:40|87494|87436|87464|87420|87494|87437|87462|87371|0
1651854830000|2022-05-06 16:33:50|87500|87430|87458|87345|87535|87484|87449|87345|2608
1651854840000|2022-05-06 16:34:00|87500|87428|87697|87650|87697|87670|87500|87428|4399
1651854850000|2022-05-06 16:34:10|87696|87632|87700|87665|87741|87704|87675|87632|8678
1651854860000|2022-05-06 16:34:20|87676|87658|87700|87607|87700|87658|87619|87500|570
1651854870000|2022-05-06 16:34:30|87699|87616|87629|87550|87699|87616|87609|87545|1400
1651854880000|2022-05-06 16:34:40|87637|87581|87653|87572|87700|87636|87632|87550|957
1651854890000|2022-05-06 16:34:50|87652|87571|87698|87634|87700|87634|87645|87551|1185
1651854900000|2022-05-06 16:35:00|87700|87619|87716|87619|87741|87706|87668|87604|3693
1651854910000|2022-05-06 16:35:10|87715|87615|87650|87615|87715|87634|87627|87600|400
1651854920000|2022-05-06 16:35:20|87632|87606|87641|87543|87675|87606|87570|87500|816
1651854930000|2022-05-06 16:35:30|87630|87516|87648|87543|87659|87543|87580|87515|0
1651854940000|2022-05-06 16:35:40|87645|87551|87700|87647|87700|87647|87640|87551|0
1651854950000|2022-05-06 16:35:50|87682|87648|87697|87626|87700|87648|87655|87530|1000
1651854960000|2022-05-06 16:36:00|87700|87638|87737|87708|87760|87728|87700|87575|1152
1651854970000|2022-05-06 16:36:10|87760|87712|87836|87714|87850|87784|87760|87699|6171
1651854980000|2022-05-06 16:36:20|87799|87718|87681|87607|87808|87718|87611|87560|450
1651854990000|2022-05-06 16:36:30|87674|87613|87689|87591|87700|87617|87620|87560|613
1651855000000|2022-05-06 16:36:40|87621|87560|87500|87464|87678|87608|87479|87452|2231
1651855010000|2022-05-06 16:36:50|87481|87452|87440|87344|87532|87500|87409|87344|5361
1651855020000|2022-05-06 16:37:00|87419|87341|87200|87136|87440|87359|87176|87136|7751
1651855030000|2022-05-06 16:37:10|87173|87120|87221|87167|87320|87224|87141|87106|2160
1651855040000|2022-05-06 16:37:20|87229|87168|87275|87201|87275|87201|87188|87155|638
1651855050000|2022-05-06 16:37:30|87272|87200|87315|87241|87351|87257|87245|87154|1820
1651855060000|2022-05-06 16:37:40|87314|87242|87368|87300|87400|87310|87263|87200|1300
1651855070000|2022-05-06 16:37:50|87367|87301|87364|87304|87400|87332|87364|87301|400
1651855080000|2022-05-06 16:38:00|87361|87227|87265|87210|87399|87292|87249|87210|200
1651855090000|2022-05-06 16:38:10|87304|87216|87350|87275|87350|87275|87274|87210|200
1651855100000|2022-05-06 16:38:20|87380|87298|87302|87201|87416|87350|87302|87201|200
1651855110000|2022-05-06 16:38:30|87350|87257|87387|87327|87387|87334|87350|87257|125
1651855120000|2022-05-06 16:38:40|87400|87311|87408|87311|87409|87342|87361|87304|200
1651855130000|2022-05-06 16:38:50|87425|87362|87399|87346|87425|87363|87366|87304|200
1651855140000|2022-05-06 16:39:00|87403|87347|87514|87431|87699|87604|87403|87347|5785
1651855150000|2022-05-06 16:39:10|87507|87435|87429|87326|87557|87446|87429|87326|200
1651855160000|2022-05-06 16:39:20|87424|87327|87495|87402|87573|87422|87424|87327|300
1651855170000|2022-05-06 16:39:30|87505|87433|87543|87450|87550|87526|87481|87356|4960
1651855180000|2022-05-06 16:39:40|87521|87486|87521|87404|87573|87486|87484|87400|600
1651855190000|2022-05-06 16:39:50|87520|87440|87520|87443|87520|87485|87431|87388|1374
1651855200000|2022-05-06 16:40:00|87532|87473|87492|87313|87595|87522|87357|87251|5172
1651855210000|2022-05-06 16:40:10|87438|87251|87410|87316|87439|87316|87372|87251|221
1651855220000|2022-05-06 16:40:20|87438|87340|87424|87300|87465|87340|87337|87300|550
1651855230000|2022-05-06 16:40:30|87388|87304|87391|87300|87440|87306|87388|87300|0
1651855240000|2022-05-06 16:40:40|87435|87378|87425|87300|87500|87399|87411|87300|360
1651855250000|2022-05-06 16:40:50|87449|87348|87546|87488|87588|87516|87449|87348|1569
1651855260000|2022-05-06 16:41:00|87545|87480|87452|87310|87588|87519|87398|87310|2146
1651855270000|2022-05-06 16:41:10|87453|87347|87475|87336|87496|87373|87418|87310|500
1651855280000|2022-05-06 16:41:20|87477|87347|87484|87382|87492|87398|87477|87335|0
1651855290000|2022-05-06 16:41:30|87482|87336|87361|87258|87482|87348|87352|87255|850
1651855300000|2022-05-06 16:41:40|87371|87311|87495|87419|87500|87421|87371|87311|600
1651855310000|2022-05-06 16:41:50|87492|87421|87455|87369|87492|87423|87455|87312|0
1651855320000|2022-05-06 16:42:00|87497|87371|87500|87431|87546|87474|87381|87310|1010
1651855330000|2022-05-06 16:42:10|87499|87441|87526|87447|87565|87474|87499|87400|100
1651855340000|2022-05-06 16:42:20|87509|87400|87479|87362|87509|87420|87429|87350|0
1651855350000|2022-05-06 16:42:30|87515|87426|87510|87424|87515|87426|87508|87400|0
1651855360000|2022-05-06 16:42:40|87499|87425|87493|87402|87499|87444|87467|87400|0
1651855370000|2022-05-06 16:42:50|87492|87403|87513|87429|87515|87443|87457|87403|300
1651855380000|2022-05-06 16:43:00|87515|87466|87512|87437|87572|87503|87504|87400|325
1651855390000|2022-05-06 16:43:10|87492|87433|87550|87493|87550|87493|87474|87400|1100
1651855400000|2022-05-06 16:43:20|87520|87451|87504|87400|87537|87470|87475|87400|1053
1651855410000|2022-05-06 16:43:30|87505||87477||87506||87477||750
1651855420000|2022-05-06 16:43:40|87450|87408|87545|87465|87545|87465|87450|87400|0
1651855430000|2022-05-06 16:43:50|87547|87481|87543|87472|87550|87481|87538|87454|146
1651855440000|2022-05-06 16:44:00|87499|87455|87497|87417|87500|87455|87384|87359|3634
1651855450000|2022-05-06 16:44:10|87486|87400|87497|87419|87497|87426|87432|87371|0
1651855460000|2022-05-06 16:44:20|87496|87375|87488|87371|87497|87431|87432|87371|300
1651855470000|2022-05-06 16:44:30|87500|87458|87500|87433|87500|87458|87499|87433|300
1651855480000|2022-05-06 16:44:40|87540|87441|87492|87425|87542|87469|87433|87350|1579
1651855490000|2022-05-06 16:44:50|87500|87379|87474|87414|87500|87414|87474|87379|0
1651855500000|2022-05-06 16:45:00|87497|87419|87576|87506|87600|87550|87497|87419|1139
1651855510000|2022-05-06 16:45:10|87600|87537|87568|87491|87600|87551|87557|87491|4600
1651855520000|2022-05-06 16:45:20|87576|87492|87604|87536|87604|87565|87544|87471|1458
1651855530000|2022-05-06 16:45:30|87599|87527|87521|87451|87600|87527|87500|87401|1589
1651855540000|2022-05-06 16:45:40|87523|87457|87520|87459|87523|87459|87511|87457|180
1651855550000|2022-05-06 16:45:50|87521|87474|87544|87500|87587|87517|87520|87474|300
1651855560000|2022-05-06 16:46:00|87586|87501|87532|87472|87600|87518|87514|87472|100
1651855570000|2022-05-06 16:46:10|87531|87461|87491|87408|87567|87510|87482|87408|1900
1651855580000|2022-05-06 16:46:20|87477|87405|87462|87401|87500|87451|87447|87401|1461
1651855590000|2022-05-06 16:46:30|87458|87421|87441|87381|87519|87452|87424|87360|1300
1651855600000|2022-05-06 16:46:40|87437|87382|87474|87413|87494|87413|87416|87355|790
1651855610000|2022-05-06 16:46:50|87472|87442|87459|87354|87486|87442|87411|87353|300
1651855620000|2022-05-06 16:47:00|87460|87371|87429|87336|87469|87411|87377|87310|1993
1651855630000|2022-05-06 16:47:10|87401|87326|87460|87352|87472|87409|87401|87325|750
1651855640000|2022-05-06 16:47:20|87489|87408|87418|87338|87489|87409|87418|87329|271
1651855650000|2022-05-06 16:47:30|87404|87340|87469|87401|87469|87401|87379|87340|493
1651855660000|2022-05-06 16:47:40|87468|87402|87468|87397|87469|87414|87433|87381|400
1651855670000|2022-05-06 16:47:50|87478|87375|87479|87375|87479|87413|87458|87375|219
1651855680000|2022-05-06 16:48:00|87468|87380|87478|87403|87479|87416|87439|87380|100
1651855690000|2022-05-06 16:48:10|87479|87413|87428|87330|87480|87422|87377|87312|962
1651855700000|2022-05-06 16:48:20|87401|87324|87400|87319|87401|87345|87385|87317|600
1651855710000|2022-05-06 16:48:30|87384|87331|87500|87431|87520|87459|87384|87330|909
1651855720000|2022-05-06 16:48:40|87499|87441|87457|87400|87500|87442|87457|87400|300
1651855730000|2022-05-06 16:48:50|87476|87401|87543|87432|87543|87470|87476|87401|474
1651855740000|2022-05-06 16:49:00|87541|87459|87532|87411|87541|87470|87480|87400|1000
1651855750000|2022-05-06 16:49:10|87487|87400|87434|87391|87487|87402|87424|87360|575
1651855760000|2022-05-06 16:49:20|87433|87370|87478|87394|87492|87412|87432|87370|105
1651855770000|2022-05-06 16:49:30|87449|87379|87422|87360|87479|87400|87413|87360|1140
1651855780000|2022-05-06 16:49:40|87387|87350|87377|87302|87404|87350|87335|87301|692
1651855790000|2022-05-06 16:49:50|87358|87301|87291|87244|87364|87301|87250|87240|4750
1651855800000|2022-05-06 16:50:00|87319|87240|87283|87240|87372|87296|87280|87240|705
1651855810000|2022-05-06 16:50:10|87278|87225|87200|87150|87286|87231|87161|87150|3363
1651855820000|2022-05-06 16:50:20|87183|87134|87146|87105|87184|87149|87101|87060|12149
1651855830000|2022-05-06 16:50:30|87150|87127|87300|87262|87300|87262|87150|87105|2028
1651855840000|2022-05-06 16:50:40|87299|87205|87300|87244|87300|87251|87263|87201|200
1651855850000|2022-05-06 16:50:50|87298|87248|87282|87225|87316|87257|87251|87204|701
1651855860000|2022-05-06 16:51:00|87256|87203|87254|87201|87302|87222|87218|87162|672
1651855870000|2022-05-06 16:51:10|87290|87202|87260|87210|87293|87210|87225|87170|300
1651855880000|2022-05-06 16:51:20|87293|87225|87260|87207|87293|87225|87259|87200|400
1651855890000|2022-05-06 16:51:30|87254|87200|87231|87174|87285|87203|87208|87174|316
1651855900000|2022-05-06 16:51:40|87217|87171|87226|87137|87267|87171|87169|87120|1607
1651855910000|2022-05-06 16:51:50|87269|87207|87277|87200|87285|87215|87233|87142|0
1651855920000|2022-05-06 16:52:00|87276|87228|87223|87154|87293|87240|87205|87154|300
1651855930000|2022-05-06 16:52:10|87217|87146|87273|87232|87293|87244|87196|87137|1437
1651855940000|2022-05-06 16:52:20|87293|87234|87285|87201|87350|87285|87285|87200|588
1651855950000|2022-05-06 16:52:30|87259||87257||87259||87257||0
1651855960000|2022-05-06 16:52:40|87300|87218|87486|87370|87497|87453|87300|87218|2483
1651855970000|2022-05-06 16:52:50|87497|87448|87540|87459|87543|87513|87497|87400|3279
1651855980000|2022-05-06 16:53:00|87543|87446|87620|87557|87620|87582|87537|87439|5377
1651855990000|2022-05-06 16:53:10|87618|87535|87698|87669|87700|87669|87557|87500|6336
1651856000000|2022-05-06 16:53:20|87700|87699|87786|87690|87787|87757|87700|87635|8897
1651856010000|2022-05-06 16:53:30|87785|87701|87669|87602|87785|87701|87622|87600|1520
1651856020000|2022-05-06 16:53:40|87665|87600|87627|87580|87669|87603|87591|87505|2827
1651856030000|2022-05-06 16:53:50|87628|87539|87669|87541|87669|87567|87599|87531|100
1651856040000|2022-05-06 16:54:00|87646|87606|87619|87541|87669|87615|87619|87540|232
1651856050000|2022-05-06 16:54:10|87659|87553|87633|87562|87667|87613|87627|87550|684
1651856060000|2022-05-06 16:54:20|87600|87551|87539|87479|87650|87568|87535|87479|2055
1651856070000|2022-05-06 16:54:30|87540|87480|87594|87501|87632|87553|87540|87477|622
1651856080000|2022-05-06 16:54:40|87590|87500|87565|87500|87590|87501|87565|87500|0
1651856090000|2022-05-06 16:54:50|87569|87510|87589|87500|87599|87549|87561|87500|400
1651856100000|2022-05-06 16:55:00|87561|87456|87571|87451|87632|87573|87512|87450|2145
1651856110000|2022-05-06 16:55:10|87584|87452|87523|87427|87584|87452|87459|87400|1557
1651856120000|2022-05-06 16:55:20|87522|87458|87514|87427|87544|87471|87498|87410|536
1651856130000|2022-05-06 16:55:30|87499|87428|87496|87427|87501|87435|87496|87427|100
1651856140000|2022-05-06 16:55:40|87499|87432|87499|87432|87499|87432|87499|87432|0
1651856150000|2022-05-06 16:55:50|87500|87460|87616|87543|87638|87576|87500|87449|360
1651856160000|2022-05-06 16:56:00|87620|87580|87732|87603|87763|87730|87618|87544|5114
1651856170000|2022-05-06 16:56:10|87750|87623|87741|87682|87763|87700|87681|87623|1830
1651856180000|2022-05-06 16:56:20|87734|87681|87840|87717|87850|87811|87704|87649|5298
1651856190000|2022-05-06 16:56:30|87850|87767|87773|87715|87850|87806|87767|87715|6154
1651856200000|2022-05-06 16:56:40|87805|87708|87774|87664|87807|87716|87689|87663|1286
1651856210000|2022-05-06 16:56:50|87781|87663|87738|87666|87783|87716|87715|87663|861
1651856220000|2022-05-06 16:57:00|87752|87710|87823|87775|87825|87779|87748|87695|2921
1651856230000|2022-05-06 16:57:10|87825|87800|87730|87651|87841|87827|87698|87634|1921
1651856240000|2022-05-06 16:57:20|87699|87652|87779|87671|87800|87708|87699|87652|400
1651856250000|2022-05-06 16:57:30|87750|87670|87735|87652|87755|87670|87699|87650|251
1651856260000|2022-05-06 16:57:40|87736|87670|87794|87677|87817|87767|87736|87656|600
1651856270000|2022-05-06 16:57:50|87792|87675|87783|87694|87792|87715|87760|87675|1200
1651856280000|2022-05-06 16:58:00|87779|87695|87797|87690|87800|87744|87734|87689|1099
1651856290000|2022-05-06 16:58:10|87798|87734|87812|87754|87830|87782|87797|87713|578
1651856300000|2022-05-06 16:58:20|87784|87741|87798|87743|87847|87761|87781|87713|200
1651856310000|2022-05-06 16:58:30|87800|87750|87819|87750|87850|87777|87800|87750|2620
1651856320000|2022-05-06 16:58:40|87798|87755|87817|87760|87836|87783|87798|87750|100
1651856330000|2022-05-06 16:58:50|87814|87750|87734|87688|87820|87750|87706|87688|2374
1651856340000|2022-05-06 16:59:00|87737|87695|87778|87689|87781|87711|87737|87689|400
1651856350000|2022-05-06 16:59:10|87776|87716|87742|87688|87776|87716|87734|87688|0
1651856360000|2022-05-06 16:59:20|87765|87706|87827|87697|87827|87774|87764|87697|2248
1651856370000|2022-05-06 16:59:30|87799|87744|87778|87691|87827|87800|87770|87691|1629
1651856380000|2022-05-06 16:59:40|87792|87700|87819|87733|87819|87752|87740|87650|1873
1651856390000|2022-05-06 16:59:50|87785|87712|87801|87760|87834|87812|87753|87712|2635
1651856400000|2022-05-06 17:00:00|87829|87769|87800|87730|87900|87866|87753|87730|4817
1651856410000|2022-05-06 17:00:10|87799|87739|87758|87662|87800|87748|87740|87657|2268
1651856420000|2022-05-06 17:00:20|87730|87664|87724|87650|87758|87715|87703|87650|1396
1651856430000|2022-05-06 17:00:30|87725|87601|87675|87617|87725|87639|87661|87600|450
1651856440000|2022-05-06 17:00:40|87680|87643|87671|87601|87743|87703|87671|87600|700
1651856450000|2022-05-06 17:00:50|87670|87638|87700|87636|87700|87638|87668|87602|763
1651856460000|2022-05-06 17:01:00|87735|87661|87707|87653|87800|87730|87691|87638|3369
1651856470000|2022-05-06 17:01:10|87698|87617|87727|87670|87750|87679|87698|87614|200
1651856480000|2022-05-06 17:01:20|87768|87671|87715|87671|87775|87702|87715|87670|1000
1651856490000|2022-05-06 17:01:30|87727|87670|87730|87632|87761|87670|87690|87625|509
1651856500000|2022-05-06 17:01:40|87699|87657|87741|87669|87742|87669|87683|87625|200
1651856510000|2022-05-06 17:01:50|87740|87670|87699|87600|87741|87707|87645|87600|855
1651856520000|2022-05-06 17:02:00|87711|87615|87700|87631|87745|87687|87700|87615|300
1651856530000|2022-05-06 17:02:10|87699|87627|87698|87637|87699|87637|87693|87627|100
1651856540000|2022-05-06 17:02:20|87679|87625|87632|87534|87697|87625|87534|87510|5474
1651856550000|2022-05-06 17:02:30|87646|87574|87633|87511|87650|87599|87633|87510|300
1651856560000|2022-05-06 17:02:40|87648|87604|87697|87642|87697|87647|87648|87592|500
1651856570000|2022-05-06 17:02:50|87695|87600|87590|87511|87697|87615|87587|87510|1871
1651856580000|2022-05-06 17:03:00|87584|87510|87551|87505|87599|87537|87528|87500|630
1651856590000|2022-05-06 17:03:10|87554|87524|87649|87593|87649|87593|87552|87505|1162
1651856600000|2022-05-06 17:03:20|87650|87610|87599|87555|87697|87620|87581|87505|1100
1651856610000|2022-05-06 17:03:30|87600|87520|87684|87619|87690|87622|87599|87517|100
1651856620000|2022-05-06 17:03:40|87683|87605|87614|87557|87683|87605|87614|87550|650
1651856630000|2022-05-06 17:03:50|87612|87569|87659|87550|87690|87631|87607|87550|416
1651856640000|2022-05-06 17:04:00|87690|87554|87685|87555|87690|87614|87650|87550|1000
1651856650000|2022-05-06 17:04:10|87700|87573|87788|87736|87788|87753|87690|87573|5048
1651856660000|2022-05-06 17:04:20|87800|87731|87782|87700|87830|87786|87762|87690|8600
1651856670000|2022-05-06 17:04:30|87763|87714|87798|87701|87800|87723|87744|87690|200
1651856680000|2022-05-06 17:04:40|87788|87700|87796|87702|87799|87703|87788|87700|575
1651856690000|2022-05-06 17:04:50|87799|87703|87830|87760|87830|87766|87793|87703|1017
1651856700000|2022-05-06 17:05:00|87829|87720|87672|87626|87829|87743|87672|87626|3484
1651856710000|2022-05-06 17:05:10|87665|87600|87507|87400|87665|87626|87442|87400|4847
1651856720000|2022-05-06 17:05:20|87506|87414|87539|87489|87600|87493|87474|87414|2150
1651856730000|2022-05-06 17:05:30|87522|87490|87563|87489|87599|87490|87522|87489|615
1651856740000|2022-05-06 17:05:40|87545|87490|87534|87432|87578|87503|87477|87432|964
1651856750000|2022-05-06 17:05:50|87513|87433|87490|87395|87513|87433|87408|87350|4571
1651856760000|2022-05-06 17:06:00|87453|87361|87378|87327|87453|87361|87357|87313|1537
1651856770000|2022-05-06 17:06:10|87376|87321|87380|87315|87399|87329|87300|87258|1570
1651856780000|2022-05-06 17:06:20|87367|87300|87399|87361|87400|87361|87338|87300|1698
1651856790000|2022-05-06 17:06:30|87379|87311|87359|87272|87398|87311|87316|87257|992
1651856800000|2022-05-06 17:06:40|87355|87271|87349|87279|87355|87295|87304|87262|4200
1651856810000|2022-05-06 17:06:50|87346|87292|87388|87323|87417|87357|87327|87262|500
1651856820000|2022-05-06 17:07:00|87379|87322|87400|87321|87441|87336|87376|87320|300
1651856830000|2022-05-06 17:07:10|87399|87320|87365|87301|87399|87320|87296|87262|300
1651856840000|2022-05-06 17:07:20|87363|87300|87389|87302|87400|87341|87358|87300|0
1651856850000|2022-05-06 17:07:30|87375|87301|87399|87302|87400|87308|87367|87301|650
1651856860000|2022-05-06 17:07:40|87424|87341|87386|87330|87465|87369|87385|87330|1103
1651856870000|2022-05-06 17:07:50|87385|87347|87442|87369|87468|87389|87368|87307|686
1651856880000|2022-05-06 17:08:00|87433|87354|87381|87318|87433|87354|87364|87315|471
1651856890000|2022-05-06 17:08:10|87382|87352|87384|87310|87468|87353|87339|87310|500
1651856900000|2022-05-06 17:08:20|87400|87340|87439|87366|87440|87383|87378|87332|2400
1651856910000|2022-05-06 17:08:30|87434|87403|87468|87406|87468|87406|87412|87348|200
1651856920000|2022-05-06 17:08:40|87499|87417|87597|87538|87597|87538|87482|87417|900
1651856930000|2022-05-06 17:08:50|87576|87548|87478|87401|87597|87549|87473|87400|602
1651856940000|2022-05-06 17:09:00|87472|87441|87466|87403|87530|87442|87451|87400|400
1651856950000|2022-05-06 17:09:10|87467|87412|87554|87502|87599|87508|87467|87412|200
1651856960000|2022-05-06 17:09:20|87560|87512|87534|87450|87560|87513|87521|87450|100
1651856970000|2022-05-06 17:09:30|87515|87453|87481|87400|87515|87453|87446|87400|0
1651856980000|2022-05-06 17:09:40|87480|87401|87468|87418|87486|87418|87430|87400|409
1651856990000|2022-05-06 17:09:50|87500|87400|87464|87417|87500|87450|87464|87400|312
1651857000000|2022-05-06 17:10:00|87468|87424|87500|87434|87500|87434|87441|87401|891
1651857010000|2022-05-06 17:10:10|87533|87428|87451|87400|87544|87462|87430|87400|852
1651857020000|2022-05-06 17:10:20|87437|87402|87500|87401|87500|87413|87437|87400|0
1651857030000|2022-05-06 17:10:30|87499|87424|87431|87389|87499|87424|87414|87389|538
1651857040000|2022-05-06 17:10:40|87447|87393|87440|87349|87457|87410|87398|87337|200
1651857050000|2022-05-06 17:10:50|87435|87390|87437|87349|87442|87399|87410|87345|1014
1651857060000|2022-05-06 17:11:00|87436|87356|87453|87342|87453|87373|87359|87308|400
1651857070000|2022-05-06 17:11:10|87448|87380|87496|87438|87497|87438|87400|87332|100
1651857080000|2022-05-06 17:11:20|87454|87416|87429|87333|87454|87416|87428|87317|200
1651857090000|2022-05-06 17:11:30|87451|87400|87498|87434|87500|87451|87451|87400|219
1651857100000|2022-05-06 17:11:40|87482|87367|87451|87398|87487|87398|87431|87350|450
1651857110000|2022-05-06 17:11:50|87449|87412|87494|87424|87495|87424|87449|87400|100
1651857120000|2022-05-06 17:12:00|87485|87400|87549|87469|87549|87487|87437|87400|881
1651857130000|2022-05-06 17:12:10|87531|87426|87485|87404|87531|87426|87485|87400|0
1651857140000|2022-05-06 17:12:20|87483|87402|87378|87332|87483|87402|87343|87301|4116
1651857150000|2022-05-06 17:12:30|87366|87301|87379|87327|87379|87349|87335|87301|1684
1651857160000|2022-05-06 17:12:40|87426|87341|87390|87320|87437|87352|87377|87301|555
1651857170000|2022-05-06 17:12:50|87402|87348|87414|87330|87450|87348|87402|87330|300
1651857180000|2022-05-06 17:13:00|87396|87320|87365|87320|87422|87362|87348|87320|800
1651857190000|2022-05-06 17:13:10|87364|87321|87363|87300|87385|87321|87343|87300|2023
1651857200000|2022-05-06 17:13:20|87350|87278|87299|87206|87350|87300|87229|87200|6714
1651857210000|2022-05-06 17:13:30|87273|87211|87348|87268|87349|87275|87257|87201|1435
1651857220000|2022-05-06 17:13:40|87320|87232|87363|87254|87400|87291|87287|87211|0
1651857230000|2022-05-06 17:13:50|87365|87255|87271|87211|87379|87256|87261|87211|200
1651857240000|2022-05-06 17:14:00|87254|87223|87290|87201|87291|87223|87218|87187|1733
1651857250000|2022-05-06 17:14:10|87252|87215|87278|87211|87386|87272|87252|87211|431
1651857260000|2022-05-06 17:14:20|87300|87206|87230|87187|87300|87211|87227|87187|100
1651857270000|2022-05-06 17:14:30|87236|87213|87240|87191|87300|87219|87181|87146|1119
1651857280000|2022-05-06 17:14:40|87243|87187|87209|87183|87243|87188|87209|87183|600
1651857290000|2022-05-06 17:14:50|87241|87149|87241|87183|87241|87183|87212|87146|1089
1651857300000|2022-05-06 17:15:00|87256|87204|87220|87180|87300|87226|87206|87180|1008
1651857310000|2022-05-06 17:15:10|87235|87181|87266|87163|87267|87183|87198|87155|111
1651857320000|2022-05-06 17:15:20|87265|87181|87279|87200|87349|87264|87243|87180|285
1651857330000|2022-05-06 17:15:30|87302|87201|87279|87232|87347|87232|87258|87200|358
1651857340000|2022-05-06 17:15:40|87275|87233|87253|87203|87318|87233|87208|87156|991
1651857350000|2022-05-06 17:15:50|87254|87160|87096|87053|87254|87182|87091|87053|4698
1651857360000|2022-05-06 17:16:00|87095|87054|87078|87032|87204|87116|87056|87032|1699
1651857370000|2022-05-06 17:16:10|87077|87064|87163|87034|87189|87070|87067|87033|2700
1651857380000|2022-05-06 17:16:20|87108|87046|87149|87090|87186|87093|87100|87028|748
1651857390000|2022-05-06 17:16:30|87163|87107|87154|87086|87200|87122|87125|87085|927
1651857400000|2022-05-06 17:16:40|87189|87101|87187|87142|87189|87142|87126|87085|600
1651857410000|2022-05-06 17:16:50|87200|87162|87229|87130|87263|87218|87195|87100|1111
1651857420000|2022-05-06 17:17:00|87227|87139|87267|87201|87300|87241|87227|87130|1577
1651857430000|2022-05-06 17:17:10|87261|87183|87219|87100|87315|87223|87163|87100|473
1651857440000|2022-05-06 17:17:20|87182|87101|87139|87065|87182|87107|87119|87065|417
1651857450000|2022-05-06 17:17:30|87130|87050|87130|87050|87185|87100|87086|87029|1527
1651857460000|2022-05-06 17:17:40|87147|87056|87109|87055|87164|87111|87109|87055|200
1651857470000|2022-05-06 17:17:50|87118|87056|87144|87062|87144|87063|87071|87029|2017
1651857480000|2022-05-06 17:18:00|87096|87051|87085|87026|87100|87051|87047|87026|2021
1651857490000|2022-05-06 17:18:10|87083|87020|87026|86972|87100|87040|86961|86916|6382
1651857500000|2022-05-06 17:18:20|87010|86976|86964|86900|87023|86988|86946|86900|909
1651857510000|2022-05-06 17:18:30|86950|86915|86931|86852|86992|86915|86873|86850|7293
1651857520000|2022-05-06 17:18:40|86916|86853|86896|86850|86936|86878|86888|86850|1401
1651857530000|2022-05-06 17:18:50|86897|86869|86864|86820|86917|86869|86840|86802|2213
1651857540000|2022-05-06 17:19:00|86863|86811|86891|86828|86891|86829|86854|86802|1671
1651857550000|2022-05-06 17:19:10|86890|86826|86849|86803|86891|86850|86821|86803|3773
1651857560000|2022-05-06 17:19:20|86841|86800|86799|86750|86852|86800|86766|86732|10053
1651857570000|2022-05-06 17:19:30|86797|86767|86786|86737|86816|86767|86759|86737|925
1651857580000|2022-05-06 17:19:40|86785|86738|86778|86716|86785|86738|86738|86715|1011
1651857590000|2022-05-06 17:19:50|86785|86727|86799|86738|86800|86753|86745|86717|837
1651857600000|2022-05-06 17:20:00|86787|86726|86781|86684|86790|86737|86727|86684|1970
1651857610000|2022-05-06 17:20:10|86742|86717|86766|86703|86783|86761|86742|86687|206
1651857620000|2022-05-06 17:20:20|86783|86747|86766|86733|86783|86755|86749|86695|2495
1651857630000|2022-05-06 17:20:30|86780|86708|86850|86774|86850|86821|86780|86708|1530
1651857640000|2022-05-06 17:20:40|86827|86727|86859|86800|86875|86825|86827|86727|941
1651857650000|2022-05-06 17:20:50|86864|86801|86900|86847|86911|86856|86864|86800|400
1651857660000|2022-05-06 17:21:00|86872|86826|86896|86802|86911|86875|86853|86800|500
1651857670000|2022-05-06 17:21:10|86895|86800|86866|86801|86895|86836|86846|86800|200
1651857680000|2022-05-06 17:21:20|86864|86800|86902|86814|86911|86854|86864|86800|2060
1651857690000|2022-05-06 17:21:30|86877|86815|86900|86810|86900|86838|86832|86800|216
1651857700000|2022-05-06 17:21:40|86898|86840|86911|86878|86911|86878|86898|86811|500
1651857710000|2022-05-06 17:21:50|86908|86880|86965|86902|86985|86915|86908|86859|707
1651857720000|2022-05-06 17:22:00|86951|86900|86930|86902|86965|86915|86902|86893|9760
1651857730000|2022-05-06 17:22:10|86949|86915|86998|86916|87000|86979|86944|86900|2000
1651857740000|2022-05-06 17:22:20|86997|86948|86996|86940|86999|86948|86939|86916|1400
1651857750000|2022-05-06 17:22:30|86999|86963|86992|86945|87010|86968|86992|86932|837
1651857760000|2022-05-06 17:22:40|86979|86944|87058|86999|87058|87019|86979|86944|1095
1651857770000|2022-05-06 17:22:50|87057|87000|87067|87000|87067|87016|87050|87000|384
1651857780000|2022-05-06 17:23:00|87030|86996|87160|87023|87160|87115|87030|86996|3052
1651857790000|2022-05-06 17:23:10|87159|87032|87252|87200|87252|87210|87100|87032|4283
1651857800000|2022-05-06 17:23:20|87250|87201|87241|87150|87250|87201|87184|87123|2257
1651857810000|2022-05-06 17:23:30|87245|87151|87248|87156|87390|87341|87206|87151|5127
1651857820000|2022-05-06 17:23:40|87228|87183|87117|87044|87274|87208|87117|87042|3828
1651857830000|2022-05-06 17:23:50|87116|87049|87067|87000|87118|87050|87067|87000|200
1651857840000|2022-05-06 17:24:00|87066|86999|87152|87080|87153|87080|87033|86984|1910
1651857850000|2022-05-06 17:24:10|87151|87079|87129|87050|87172|87082|87128|87024|0
1651857860000|2022-05-06 17:24:20|87128|87049|87043|86947|87153|87050|87014|86944|592
1651857870000|2022-05-06 17:24:30|87042|86944|87137|87000|87137|87000|87011|86940|325
1651857880000|2022-05-06 17:24:40|87138|87028|87135|87064|87138|87072|87069|86998|570
1651857890000|2022-05-06 17:24:50|87107|87063|87067|87000|87119|87064|87067|87000|217
1651857900000|2022-05-06 17:25:00|87068|86998|87130|87004|87142|87063|87035|86950|690
1651857910000|2022-05-06 17:25:10|87119|87021|87182|87025|87197|87112|87100|87021|100
1651857920000|2022-05-06 17:25:20|87177|87050|87174|87072|87182|87093|87174|87050|0
1651857930000|2022-05-06 17:25:30|87175|87067|87198|87119|87250|87198|87172|87067|2635
1651857940000|2022-05-06 17:25:40|87223|87120|87166|87068|87223|87134|87146|87050|100
1651857950000|2022-05-06 17:25:50|87165|87101|87094|87012|87196|87126|87079|87011|1055
1651857960000|2022-05-06 17:26:00|87061|87013|87014|86953|87099|87021|86993|86929|790
1651857970000|2022-05-06 17:26:10|86990|86952|86991|86900|86995|86962|86976|86900|133
1651857980000|2022-05-06 17:26:20|86990|86901|86917|86844|86995|86915|86908|86840|1970
1651857990000|2022-05-06 17:26:30|86916|86842|86916|86865|86933|86872|86909|86842|245
1651858000000|2022-05-06 17:26:40|86915|86839|86947|86845|86947|86882|86876|86839|250
1651858010000|2022-05-06 17:26:50|86946|86856|86903|86849|86947|86888|86889|86823|1150
1651858020000|2022-05-06 17:27:00|86884|86850|86921|86815|86921|86850|86862|86815|0
1651858030000|2022-05-06 17:27:10|86920|86820|86973|86868|87000|86874|86920|86815|225
1651858040000|2022-05-06 17:27:20|86987|86869|87029|86916|87031|86979|86980|86869|800
1651858050000|2022-05-06 17:27:30|87018|86917|87028|86956|87031|86981|86987|86915|100
1651858060000|2022-05-06 17:27:40|87010|86955|87000|86950|87029|86968|86998|86950|100
1651858070000|2022-05-06 17:27:50|87001|86923|87135|87012|87150|87072|86996|86915|1220
1651858080000|2022-05-06 17:28:00|87119|86999|87110|87001|87184|87121|87100|86999|220
1651858090000|2022-05-06 17:28:10|87099|87000|87139|87071|87161|87100|87081|86999|300
1651858100000|2022-05-06 17:28:20|87150|87038|87206|87149|87206|87149|87120|87036|1384
1651858110000|2022-05-06 17:28:30|87242|87150|87172|87104|87244|87197|87171|87066|250
1651858120000|2022-05-06 17:28:40|87173|87103|87093|87047|87190|87121|87091|87001|717
1651858130000|2022-05-06 17:28:50|87092|87046|87080|86989|87114|87047|87048|86938|120
1651858140000|2022-05-06 17:29:00|87081|87012|86998|86914|87100|87013|86990|86913|1300
1651858150000|2022-05-06 17:29:10|86973|86913|87040|86964|87099|86997|86972|86913|0
1651858160000|2022-05-06 17:29:20|87041|86980|87142|87009|87167|87052|87041|86964|350
1651858170000|2022-05-06 17:29:30|87143|86984|87120|87009|87144|87027|87109|86984|400
1651858180000|2022-05-06 17:29:40|87119|87003|87040|86950|87127|87009|87039|86948|0
1651858190000|2022-05-06 17:29:50|87039|86949|87091|87006|87091|87006|87036|86949|0
1651858200000|2022-05-06 17:30:00|87090|87007|87038|86968|87128|87039|87028|86950|0
1651858210000|2022-05-06 17:30:10|87039|86975|87081|87000|87102|87000|87039|86975|200
1651858220000|2022-05-06 17:30:20|87080|86999|87151|87093|87151|87105|87077|86999|788
1651858230000|2022-05-06 17:30:30|87150|87091|87203|87099|87225|87165|87127|87036|2080
1651858240000|2022-05-06 17:30:40|87202|87100|87159|87061|87203|87113|87121|87050|300
1651858250000|2022-05-06 17:30:50|87160|87062|87201|87122|87202|87130|87116|87050|200
1651858260000|2022-05-06 17:31:00|87202|87123|87252|87189|87252|87189|87163|87058|0
1651858270000|2022-05-06 17:31:10|87268|87185|87224|87148|87272|87199|87208|87128|265
1651858280000|2022-05-06 17:31:20|87223|87146|87201|87159|87224|87160|87176|87127|101
1651858290000|2022-05-06 17:31:30|87202|87160|87200|87117|87202|87160|87176|87102|348
1651858300000|2022-05-06 17:31:40|87199|87102|86973|86899|87199|87111|86955|86898|1355
1651858310000|2022-05-06 17:31:50|87012|86900|86995|86911|87119|86911|86974|86899|100
1651858320000|2022-05-06 17:32:00|86996|86910|86994|86915|87016|86928|86960|86898|111
1651858330000|2022-05-06 17:32:10|86992|86925|87025|86933|87050|86991|86992|86925|186
1651858340000|2022-05-06 17:32:20|87026|86932|86967|86907|87050|86988|86967|86900|100
1651858350000|2022-05-06 17:32:30|86966|86906|87038|86957|87050|86957|86966|86906|0
1651858360000|2022-05-06 17:32:40|87042|86961|87036|86970|87050|86982|86983|86900|0
1651858370000|2022-05-06 17:32:50|87042|86971|87063|87000|87063|87000|87020|86930|858
1651858380000|2022-05-06 17:33:00|87050|86998|87052|86999|87063|87008|87017|86930|0
1651858390000|2022-05-06 17:33:10|87051|87000|87051|86952|87052|87000|86985|86916|495
1651858400000|2022-05-06 17:33:20|87050|86972|87051|86966|87072|86984|87048|86950|0
1651858410000|2022-05-06 17:33:30|87052|86951|87004|86930|87054|86951|86968|86915|254
1651858420000|2022-05-06 17:33:40|86994|86929|86996|86943|87005|86943|86971|86928|846
1651858430000|2022-05-06 17:33:50|86997|87002|87121|87019|87121|87068|86995|86950|307
1651858440000|2022-05-06 17:34:00|87120|87021|87096|86991|87152|87068|87096|86989|150
1651858450000|2022-05-06 17:34:10|87099|86990|87100|86998|87123|87047|87092|86990|190
1651858460000|2022-05-06 17:34:20|87096|86999|87118|87001|87119|87005|87095|86999|100
1651858470000|2022-05-06 17:34:30|87119|87024|87094|87009|87128|87046|87091|87000|0
1651858480000|2022-05-06 17:34:40|87093|87010|87093|87000|87100|87010|87079|87000|0
1651858490000|2022-05-06 17:34:50|87094|87002|87151|87073|87152|87074|87093|87002|233
1651858500000|2022-05-06 17:35:00|87152|87075|87170|87110|87170|87110|87091|87002|1468
1651858510000|2022-05-06 17:35:10|87169|87109|87183|87111|87212|87140|87168|87024|1787
1651858520000|2022-05-06 17:35:20|87207|87113|87150|87099|87207|87114|87123|87002|100
1651858530000|2022-05-06 17:35:30|87149|87106|87149|87058|87150|87106|87132|87002|0
1651858540000|2022-05-06 17:35:40|87150|87060|87111|87020|87165|87096|87110|87020|0
1651858550000|2022-05-06 17:35:50|87110|87037|87100|87020|87112|87050|87100|87020|0
1651858560000|2022-05-06 17:36:00|87101|87062|87199|87110|87200|87110|87101|87037|320
1651858570000|2022-05-06 17:36:10|87200|87111|87131|87043|87200|87112|87130|87043|523
1651858580000|2022-05-06 17:36:20|87130|87050|86974|86918|87130|87050|86970|86918|600
1651858590000|2022-05-06 17:36:30|86975|86919|86937|86870|87003|86925|86936|86870|1297
1651858600000|2022-05-06 17:36:40|86925|86871|86889|86804|86947|86881|86827|86749|595
1651858610000|2022-05-06 17:36:50|86887|86803|86938|86866|86938|86881|86887|86787|400
1651858620000|2022-05-06 17:37:00|86924|86865|86814|86737|86938|86865|86797|86737|500
1651858630000|2022-05-06 17:37:10|86815|86744|86814|86723|86815|86755|86759|86701|200
1651858640000|2022-05-06 17:37:20|86775|86702|86700|86648|86776|86716|86692|86648|1450
1651858650000|2022-05-06 17:37:30|86692|86640|86687|86611|86700|86640|86637|86601|1661
1651858660000|2022-05-06 17:37:40|86682|86612|86699|86654|86702|86654|86669|86600|100
1651858670000|2022-05-06 17:37:50|86690|86640|86732|86620|86732|86669|86690|86603|424
1651858680000|2022-05-06 17:38:00|86719|86619|86677|86627|86721|86627|86667|86600|0
1651858690000|2022-05-06 17:38:10|86682|86626|86791|86736|86796|86738|86682|86626|500
1651858700000|2022-05-06 17:38:20|86790|86735|86795|86736|86810|86749|86790|86663|1394
1651858710000|2022-05-06 17:38:30|86796|86734|86798|86736|86810|86750|86784|86734|0
1651858720000|2022-05-06 17:38:40|86799|86704|86763|86699|86809|86732|86752|86699|150
1651858730000|2022-05-06 17:38:50|86764|86700|86735|86679|86765|86707|86725|86677|648
1651858740000|2022-05-06 17:39:00|86734|86682|86701|86630|86752|86706|86699|86630|2339
1651858750000|2022-05-06 17:39:10|86699|86625|86685|86630|86706|86656|86683|86600|500
1651858760000|2022-05-06 17:39:20|86658|86631|86743|86609|86800|86670|86658|86600|1572
1651858770000|2022-05-06 17:39:30|86717|86602|86734|86679|86751|86704|86717|86602|0
1651858780000|2022-05-06 17:39:40|86733|86686|86728|86652|86748|86691|86706|86622|755
1651858790000|2022-05-06 17:39:50|86727|86651|86738|86683|86738|86684|86720|86651|200
1651858800000|2022-05-06 17:40:00|86739|86682|86985|86873|87084|87004|86738|86682|1871
1651858810000|2022-05-06 17:40:10|86974|86872|86978|86871|87001|86935|86922|86838|353
1651858820000|2022-05-06 17:40:20|86977|86870|86968|86879|86996|86893|86945|86855|350
1651858830000|2022-05-06 17:40:30|86967|86874|86952|86846|86995|86896|86885|86840|100
1651858840000|2022-05-06 17:40:40|86943|86848|86935|86855|86995|86909|86902|86840|420
1651858850000|2022-05-06 17:40:50|86934|86854|86900|86810|86972|86880|86882|86810|0
1651858860000|2022-05-06 17:41:00|86860|86803|86848|86749|86886|86803|86834|86710|230
1651858870000|2022-05-06 17:41:10|86849|86750|86860|86750|86902|86844|86844|86749|1000
1651858880000|2022-05-06 17:41:20|86859|86749|86789|86708|86860|86759|86789|86708|148
1651858890000|2022-05-06 17:41:30|86790|86709|86783|86710|86842|86729|86779|86708|0
1651858900000|2022-05-06 17:41:40|86784|86700|86701|86610|86825|86700|86621|86569|450
1651858910000|2022-05-06 17:41:50|86686|86596|86674|86606|86727|86643|86668|86581|476
1651858920000|2022-05-06 17:42:00|86672|86605|86737|86625|86835|86672|86669|86602|449
1651858930000|2022-05-06 17:42:10|86738|86626|86685|86624|86789|86649|86685|86614|100
1651858940000|2022-05-06 17:42:20|86700|86625|86772|86612|86777|86626|86637|86578|503
1651858950000|2022-05-06 17:42:30|86754|86613|86773|86657|86777|86686|86703|86599|1200
1651858960000|2022-05-06 17:42:40|86775|86658|86722|86640|86777|86683|86688|86638|0
1651858970000|2022-05-06 17:42:50|86733|86639|86740|86648|86741|86700|86673|86609|800
1651858980000|2022-05-06 17:43:00|86741|86651|86785|86693|86785|86698|86720|86651|866
1651858990000|2022-05-06 17:43:10|86760|86694|86978|86864|86981|86924|86741|86685|483
1651859000000|2022-05-06 17:43:20|86977|86863|86860|86720|86977|86863|86851|86715|400
1651859010000|2022-05-06 17:43:30|86879|86718|86864|86770|86880|86780|86845|86718|100
1651859020000|2022-05-06 17:43:40|86870|86778|86915|86801|86939|86852|86856|86770|1738
1651859030000|2022-05-06 17:43:50|86914|86800|86840|86771|86915|86810|86838|86771|100
1651859040000|2022-05-06 17:44:00|86820|86724|86778|86690|86839|86741|86748|86679|545
1651859050000|2022-05-06 17:44:10|86779|86684|86775|86716|86802|86721|86764|86683|0
1651859060000|2022-05-06 17:44:20|86772|86715|86747|86687|86775|86715|86693|86652|100
1651859070000|2022-05-06 17:44:30|86783|86696|86811|86717|86812|86759|86769|86695|631
1651859080000|2022-05-06 17:44:40|86812|86701|86877|86745|86877|86765|86800|86700|285
1651859090000|2022-05-06 17:44:50|86900|86731|86913|86823|86941|86824|86879|86731|2588
1651859100000|2022-05-06 17:45:00|86914|86822|86920|86830|86930|86865|86908|86820|149
1651859110000|2022-05-06 17:45:10|86895|86822|86977|86898|87043|86977|86890|86822|1604
1651859120000|2022-05-06 17:45:20|86961|86891|86901|86835|86985|86917|86900|86834|200
1651859130000|2022-05-06 17:45:30|86874|86835|86973|86865|86973|86869|86874|86835|350
1651859140000|2022-05-06 17:45:40|86949|86888|86973|86840|87003|86905|86918|86839|691
1651859150000|2022-05-06 17:45:50|86906|86836|86924|86848|86928|86850|86906|86836|100
1651859160000|2022-05-06 17:46:00|86923|86840|86805|86730|86923|86840|86780|86730|3822
1651859170000|2022-05-06 17:46:10|86806|86749|86828|86738|86829|86778|86754|86712|960
1651859180000|2022-05-06 17:46:20|86870|86770|86848|86728|86870|86770|86848|86728|0
1651859190000|2022-05-06 17:46:30|86825|86724|86790|86710|86825|86770|86744|86710|498
1651859200000|2022-05-06 17:46:40|86830|86730|86817|86730|86830|86743|86817|86730|0
1651859210000|2022-05-06 17:46:50|86831|86731|86757|86692|86832|86757|86715|86680|2471
1651859220000|2022-05-06 17:47:00|86740|86684|86698|86610|86740|86684|86645|86600|2700
1651859230000|2022-05-06 17:47:10|86714|86645|86797|86706|86818|86791|86714|86645|463
1651859240000|2022-05-06 17:47:20|86799|86653|86765|86652|86799|86701|86718|86652|3239
1651859250000|2022-05-06 17:47:30|86766|86684|86770|86653|86770|86684|86728|86652|498
1651859260000|2022-05-06 17:47:40|86769|86676|86785|86710|86800|86760|86754|86652|1100
1651859270000|2022-05-06 17:47:50|86786|86690|86818|86719|86818|86763|86786|86690|200
1651859280000|2022-05-06 17:48:00|86800|86739|86829|86715|86830|86767|86800|86706|373
1651859290000|2022-05-06 17:48:10|86812|86713|86865|86770|86865|86824|86811|86706|1047
1651859300000|2022-05-06 17:48:20|86852|86769|86797|86742|86852|86778|86768|86706|100
1651859310000|2022-05-06 17:48:30|86826|86707|86777|86714|86852|86790|86766|86707|1130
1651859320000|2022-05-06 17:48:40|86785|86718|86783|86710|86823|86781|86783|86710|0
1651859330000|2022-05-06 17:48:50|86817|86712|86800|86716|86817|86745|86750|86706|575
1651859340000|2022-05-06 17:49:00|86797|86712|86812|86759|86844|86761|86797|86707|1400
1651859350000|2022-05-06 17:49:10|86789|86743|86817|86742|86817|86790|86787|86742|0
1651859360000|2022-05-06 17:49:20|86816|86750|86815|86750|86816|86751|86815|86750|400
1651859370000|2022-05-06 17:49:30|86813|86788|86840|86765|86844|86788|86813|86752|0
1651859380000|2022-05-06 17:49:40|86852|86783|86852|86761|86852|86816|86828|86750|425
1651859390000|2022-05-06 17:49:50|86832|86752|86850|86799|86850|86799|86797|86750|412
1651859400000|2022-05-06 17:50:00|86863|86800|86848|86771|86863|86827|86827|86755|300
1651859410000|2022-05-06 17:50:10|86821|86755|86918|86878|86921|86878|86817|86755|5239
1651859420000|2022-05-06 17:50:20|86898|86861|86846|86778|86918|86871|86810|86776|928
1651859430000|2022-05-06 17:50:30|86840|86779|86765|86706|86842|86779|86754|86706|3337
1651859440000|2022-05-06 17:50:40|86762|86700|86729|86641|86762|86700|86682|86640|1735
1651859450000|2022-05-06 17:50:50|86728|86655|86714|86643|86729|86655|86661|86611|300
1651859460000|2022-05-06 17:51:00|86718|86661|86792|86724|86810|86724|86700|86652|1369
1651859470000|2022-05-06 17:51:10|86764|86715|86738|86653|86764|86715|86698|86652|3076
1651859480000|2022-05-06 17:51:20|86731|86652|86741|86667|86741|86669|86697|86652|100
1651859490000|2022-05-06 17:51:30|86721|86657|86723|86680|86751|86687|86717|86657|758
1651859500000|2022-05-06 17:51:40|86722|86662|86731|86674|86750|86696|86722|86652|1468
1651859510000|2022-05-06 17:51:50|86750|86723|86655|86611|86764|86727|86642|86611|7018
1651859520000|2022-05-06 17:52:00|86657|86612|86685|86611|86700|86647|86636|86611|1236
1651859530000|2022-05-06 17:52:10|86640|86601|86639|86607|86651|86609|86609|86590|4191
1651859540000|2022-05-06 17:52:20|86637|86597|86561|86505|86643|86597|86533|86504|2867
1651859550000|2022-05-06 17:52:30|86556|86506|86496|86447|86561|86520|86485|86435|7476
1651859560000|2022-05-06 17:52:40|86484|86422|86435|86400|86500|86459|86412|86400|7324
1651859570000|2022-05-06 17:52:50|86429|86408|86444|86420|86446|86434|86399|86388|4168
1651859580000|2022-05-06 17:53:00|86433|86389|86459|86416|86459|86422|86419|86389|1715
1651859590000|2022-05-06 17:53:10|86474|86415|86456|86404|86474|86431|86421|86388|1200
1651859600000|2022-05-06 17:53:20|86451|86420|86359|86338|86457|86420|86359|86338|2277
1651859610000|2022-05-06 17:53:30|86385|86350|86388|86360|86397|86362|86370|86350|1901
1651859620000|2022-05-06 17:53:40|86372|86350|86336|86313|86389|86361|86336|86301|2300
1651859630000|2022-05-06 17:53:50|86330|86315|86361|86307|86385|86344|86329|86301|2500
1651859640000|2022-05-06 17:54:00|86350|86301|86361|86330|86361|86330|86306|86279|5992
1651859650000|2022-05-06 17:54:10|86360|86318|86309|86272|86361|86329|86295|86269|1856
1651859660000|2022-05-06 17:54:20|86324|86293|86258|86222|86346|86301|86238|86217|3289
1651859670000|2022-05-06 17:54:30|86264|86224|86390|86351|86395|86351|86246|86222|6717
1651859680000|2022-05-06 17:54:40|86376|86290|86306|86250|86391|86309|86306|86223|739
1651859690000|2022-05-06 17:54:50|86322|86251|86335|86286|86353|86308|86315|86251|853
1651859700000|2022-05-06 17:55:00|86324|86280|86334|86285|86335|86295|86307|86250|1000
1651859710000|2022-05-06 17:55:10|86325|86309|86300|86244|86343|86310|86294|86230|477
1651859720000|2022-05-06 17:55:20|86281|86239|86343|86281|86343|86281|86264|86236|990
1651859730000|2022-05-06 17:55:30|86384|86310|86359|86304|86384|86357|86329|86298|1850
1651859740000|2022-05-06 17:55:40|86360|86301|86353|86260|86360|86301|86308|86259|1351
1651859750000|2022-05-06 17:55:50|86337|86269|86368|86266|86377|86348|86316|86266|200
1651859760000|2022-05-06 17:56:00|86343|86265|86348|86300|86368|86312|86300|86265|1394
1651859770000|2022-05-06 17:56:10|86344|86275|86342|86279|86356|86295|86293|86259|5888
1651859780000|2022-05-06 17:56:20|86340|86290|86304|86259|86340|86290|86297|86259|155
1651859790000|2022-05-06 17:56:30|86300|86255|86263|86200|86300|86255|86230|86200|6724
1651859800000|2022-05-06 17:56:40|86241|86204|86255|86203|86300|86230|86215|86200|3050
1651859810000|2022-05-06 17:56:50|86258|86200|86219|86160|86271|86212|86197|86153|3300
1651859820000|2022-05-06 17:57:00|86211|86157|86200|86157|86219|86174|86183|86151|948
1651859830000|2022-05-06 17:57:10|86191|86165|86210|86157|86257|86205|86174|86157|1300
1651859840000|2022-05-06 17:57:20|86199|86159|86232|86171|86242|86192|86199|86157|400
1651859850000|2022-05-06 17:57:30|86230|86200|86194|86122|86230|86200|86131|86100|1651
1651859860000|2022-05-06 17:57:40|86204|86152|86218|86153|86275|86205|86199|86152|1860
1651859870000|2022-05-06 17:57:50|86220|86208|86192|86152|86275|86232|86192|86152|2880
1651859880000|2022-05-06 17:58:00|86226|86154|86246|86206|86275|86206|86209|86154|900
1651859890000|2022-05-06 17:58:10|86243|86205|86276|86215|86295|86241|86239|86200|825
1651859900000|2022-05-06 17:58:20|86269|86231|86300|86261|86317|86276|86265|86215|1224
1651859910000|2022-05-06 17:58:30|86278|86229|86261|86203|86299|86233|86220|86203|1853
1651859920000|2022-05-06 17:58:40|86249|86204|86263|86203|86263|86213|86235|86203|100
1651859930000|2022-05-06 17:58:50|86253|86204|86241|86200|86253|86204|86206|86200|578
1651859940000|2022-05-06 17:59:00|86255|86214|86293|86239|86293|86239|86250|86214|448
1651859950000|2022-05-06 17:59:10|86260|86219|86274|86234|86274|86250|86218|86200|472
1651859960000|2022-05-06 17:59:20|86300|86240|86210|86160|86300|86242|86193|86140|822
1651859970000|2022-05-06 17:59:30|86208|86145|86222|86167|86269|86204|86202|86145|0
1651859980000|2022-05-06 17:59:40|86204|86181|86213|86167|86248|86195|86204|86167|500
1651859990000|2022-05-06 17:59:50|86204|86170|86225|86170|86225|86172|86197|86169|350
1651860000000|2022-05-06 18:00:00|86220|86169|86240|86178|86286|86209|86137|86100|1208
1651860010000|2022-05-06 18:00:10|86252|86189|86172|86119|86256|86189|86169|86104|1737
1651860020000|2022-05-06 18:00:20|86161|86100|86084|86042|86178|86139|86028|86009|15003
1651860030000|2022-05-06 18:00:30|86083|86010|86178|86134|86220|86157|86074|86010|2869
1651860040000|2022-05-06 18:00:40|86142|86086|86159|86110|86159|86110|86114|86047|500
1651860050000|2022-05-06 18:00:50|86163|86115|86272|86211|86280|86224|86158|86100|2228
1651860060000|2022-05-06 18:01:00|86249|86161|86192|86156|86250|86181|86182|86094|2046
1651860070000|2022-05-06 18:01:10|86191|86100|86239|86190|86239|86190|86151|86091|700
1651860080000|2022-05-06 18:01:20|86240|86202|86290|86213|86300|86259|86240|86177|2085
1651860090000|2022-05-06 18:01:30|86260|86200|86254|86215|86260|86236|86200|86151|3322
1651860100000|2022-05-06 18:01:40|86264|86225|86327|86271|86337|86296|86264|86215|3775
1651860110000|2022-05-06 18:01:50|86311|86273|86336|86281|86349|86298|86271|86200|1750
1651860120000|2022-05-06 18:02:00|86312|86280|86399|86333|86400|86351|86280|86202|4481
1651860130000|2022-05-06 18:02:10|86363|86322|86601|86500|86610|86583|86362|86322|5757
1651860140000|2022-05-06 18:02:20|86610|86514|86463|86427|86610|86514|86462|86427|1496
1651860150000|2022-05-06 18:02:30|86453|86399|86430|86373|86453|86413|86419|86370|300
1651860160000|2022-05-06 18:02:40|86432|86371|86544|86507|86596|86530|86432|86371|1087
1651860170000|2022-05-06 18:02:50|86560|86508|86521|86474|86560|86510|86514|86469|0
1651860180000|2022-05-06 18:03:00|86514|86469|86446|86400|86529|86487|86446|86400|3301
1651860190000|2022-05-06 18:03:10|86424|86391|86451|86394|86484|86450|86410|86370|9567
1651860200000|2022-05-06 18:03:20|86423|86403|86396|86349|86423|86403|86334|86305|1453
1651860210000|2022-05-06 18:03:30|86384|86373|86454|86361|86463|86381|86384|86351|722
1651860220000|2022-05-06 18:03:40|86453|86364|86411|86349|86454|86372|86363|86308|800
1651860230000|2022-05-06 18:03:50|86444|86390|86482|86413|86500|86444|86443|86349|300
1651860240000|2022-05-06 18:04:00|86489|86419|86497|86429|86522|86463|86475|86416|1694
1651860250000|2022-05-06 18:04:10|86472|86407|86453|86400|86513|86463|86432|86400|200
1651860260000|2022-05-06 18:04:20|86484|86427|86399|86350|86485|86427|86381|86350|2877
1651860270000|2022-05-06 18:04:30|86428|86351|86388|86350|86428|86375|86388|86350|0
1651860280000|2022-05-06 18:04:40|86375|86314|86313|86256|86375|86318|86312|86256|890
1651860290000|2022-05-06 18:04:50|86332|86272|86315|86276|86345|86315|86300|86271|397
1651860300000|2022-05-06 18:05:00|86314|86271|86171|86110|86314|86271|86171|86110|3228
1651860310000|2022-05-06 18:05:10|86183|86107|86156|86100|86198|86133|86127|86100|2659
1651860320000|2022-05-06 18:05:20|86141|86102|86144|86071|86184|86111|86096|86051|884
1651860330000|2022-05-06 18:05:30|86134|86084|86104|86048|86177|86084|86079|86048|1310
1651860340000|2022-05-06 18:05:40|86106|86082|86060|86012|86138|86082|86043|86012|3575
1651860350000|2022-05-06 18:05:50|86077|86028|86043|86010|86077|86029|86019|86010|3192
1651860360000|2022-05-06 18:06:00|86023|86012|86050|86030|86050|86040|86010|86001|4590
1651860370000|2022-05-06 18:06:10|86060|86015|86074|86010|86081|86049|86018|86010|4361
1651860380000|2022-05-06 18:06:20|86073|86032|86067|86028|86081|86048|86036|86010|3039
1651860390000|2022-05-06 18:06:30|86063|86011|86063|86032|86069|86032|86057|86010|1530
1651860400000|2022-05-06 18:06:40|86060|86027|86071|86014|86079|86065|86015|86002|1213
1651860410000|2022-05-06 18:06:50|86065|86013|86035|86013|86079|86034|86035|86013|700
1651860420000|2022-05-06 18:07:00|86013|86002|85966|85924|86035|86002|85960|85923|16512
1651860430000|2022-05-06 18:07:10|85960|85923|85958|85901|85975|85939|85920|85901|300
1651860440000|2022-05-06 18:07:20|85956|85902|85898|85845|85971|85920|85874|85845|2296
1651860450000|2022-05-06 18:07:30|85873|85846|85867|85804|85900|85854|85824|85801|1684
1651860460000|2022-05-06 18:07:40|85862|85810|85800|85764|85869|85810|85792|85760|2600
1651860470000|2022-05-06 18:07:50|85799|85760|85736|85700|85827|85805|85711|85700|8344
1651860480000|2022-05-06 18:08:00|85737|85701|85841|85773|85861|85832|85737|85700|3475
1651860490000|2022-05-06 18:08:10|85840|85775|85817|85772|85848|85814|85774|85750|3025
1651860500000|2022-05-06 18:08:20|85818|85751|85843|85777|85844|85801|85798|85750|1384
1651860510000|2022-05-06 18:08:30|85844|85778|85853|85800|85869|85838|85818|85775|1467
1651860520000|2022-05-06 18:08:40|85846|85750|85727|85700|85846|85782|85719|85700|4530
1651860530000|2022-05-06 18:08:50|85731|85714|85741|85705|85762|85717|85731|85700|225
1651860540000|2022-05-06 18:09:00|85742|85714|85742|85691|85763|85715|85710|85667|783
1651860550000|2022-05-06 18:09:10|85724|85692|85697|85666|85734|85692|85673|85650|3900
1651860560000|2022-05-06 18:09:20|85696|85667|85700|85670|85759|85699|85686|85650|5987
1651860570000|2022-05-06 18:09:30|85729|85680|85707|85671|85729|85699|85698|85671|890
1651860580000|2022-05-06 18:09:40|85713|85686|85733|85672|85740|85712|85696|85650|1150
1651860590000|2022-05-06 18:09:50|85725|85671|85698|85678|85734|85689|85696|85671|2737
1651860600000|2022-05-06 18:10:00|85707|85689|85741|85700|85750|85724|85706|85651|700
1651860610000|2022-05-06 18:10:10|85750|85706|85792|85726|85799|85771|85750|85700|1425
1651860620000|2022-05-06 18:10:20|85798|85712|85748|85701|85798|85714|85707|85690|2159
1651860630000|2022-05-06 18:10:30|85756|85709|85777|85718|85799|85761|85756|85709|450
1651860640000|2022-05-06 18:10:40|85775|85728|85879|85784|85889|85865|85756|85709|4804
1651860650000|2022-05-06 18:10:50|85889|85803|85869|85803|85889|85868|85869|85803|948
1651860660000|2022-05-06 18:11:00|85870|85817|85858|85775|85878|85858|85815|85775|808
1651860670000|2022-05-06 18:11:10|85830|85797|85853|85801|85875|85841|85830|85797|1112
1651860680000|2022-05-06 18:11:20|85875|85843|85858|85801|85889|85878|85852|85800|2756
1651860690000|2022-05-06 18:11:30|85878|85800|85944|85926|85944|85926|85850|85800|3934
1651860700000|2022-05-06 18:11:40|85956|85941|85979|85930|86042|85988|85956|85898|4981
1651860710000|2022-05-06 18:11:50|85987|85900|86063|85980|86089|86071|85950|85900|3610
1651860720000|2022-05-06 18:12:00|86033|85991|86080|86000|86088|86020|86000|85951|2500
1651860730000|2022-05-06 18:12:10|86081|86040|86167|86095|86167|86098|86081|86001|1899
1651860740000|2022-05-06 18:12:20|86161|86088|86156|86088|86200|86167|86156|86088|829
1651860750000|2022-05-06 18:12:30|86150|86095|86145|86105|86150|86115|86060|86014|1534
1651860760000|2022-05-06 18:12:40|86156|86109|86120|86073|86156|86110|86120|86015|1224
1651860770000|2022-05-06 18:12:50|86100|86074|86126|86050|86139|86100|86092|86019|3313
1651860780000|2022-05-06 18:13:00|86091|86066|86127|86031|86127|86100|86070|86019|2134
1651860790000|2022-05-06 18:13:10|86111|86030|86082|86021|86112|86039|86077|86021|100
1651860800000|2022-05-06 18:13:20|86097|86030|86097|86022|86100|86034|86062|86021|200
1651860810000|2022-05-06 18:13:30|86098|86019|86073|86000|86098|86035|86047|86000|1198
1651860820000|2022-05-06 18:13:40|86056|86005|86063|86005|86063|86005|86020|86005|208
1651860830000|2022-05-06 18:13:50|86040|86008|86047|86002|86047|86008|86010|85946|1577
1651860840000|2022-05-06 18:14:00|86050|86010|86118|86042|86137|86083|86036|86000|1212
1651860850000|2022-05-06 18:14:10|86119|86041|86121|86054|86137|86098|86069|86040|0
1651860860000|2022-05-06 18:14:20|86108|86061|86021|85948|86108|86070|85994|85946|1400
1651860870000|2022-05-06 18:14:30|86019|85947|85979|85946|86030|85975|85979|85946|100
1651860880000|2022-05-06 18:14:40|86029|85947|86055|86000|86055|86000|86024|85946|200
1651860890000|2022-05-06 18:14:50|86072|86001|86068|86034|86097|86051|86068|86000|0
1651860900000|2022-05-06 18:15:00|86090|86051|86198|86115|86284|86218|86090|86051|4331
1651860910000|2022-05-06 18:15:10|86174|86132|86127|86074|86174|86132|86127|86072|600
1651860920000|2022-05-06 18:15:20|86126|86086|86163|86087|86178|86125|86100|86086|1213
1651860930000|2022-05-06 18:15:30|86162|86125|86172|86073|86179|86125|86121|86072|100
1651860940000|2022-05-06 18:15:40|86141|86086|86280|86189|86290|86189|86141|86086|969
1651860950000|2022-05-06 18:15:50|86297|86248|86247|86152|86297|86249|86225|86124|3358
1651860960000|2022-05-06 18:16:00|86284|86193|86185|86127|86295|86232|86185|86111|423
1651860970000|2022-05-06 18:16:10|86195|86145|86084|86030|86195|86145|86084|86030|1904
1651860980000|2022-05-06 18:16:20|86103|86034|86035|85980|86103|86054|86023|85966|1362
1651860990000|2022-05-06 18:16:30|86036|85985|86101|86050|86103|86066|86036|85985|0
1651861000000|2022-05-06 18:16:40|86093|86054|86079|86011|86100|86054|86064|86001|100
1651861010000|2022-05-06 18:16:50|86100|86040|86021|85958|86100|86040|86008|85958|1598
1651861020000|2022-05-06 18:17:00|86014|85956|86025|85971|86045|85985|85988|85940|1216
1651861030000|2022-05-06 18:17:10|86044|85970|86079|86023|86079|86023|86024|85970|0
1651861040000|2022-05-06 18:17:20|86077|86026|86077|85995|86078|86031|86070|85981|0
1651861050000|2022-05-06 18:17:30|86072|85980|86080|85995|86080|86040|86045|85980|559
1651861060000|2022-05-06 18:17:40|86100|86010|86191|86117|86250|86190|86099|86010|5556
1651861070000|2022-05-06 18:17:50|86188|86114|86133|86080|86188|86130|86125|86080|1408
1651861080000|2022-05-06 18:18:00|86149|86119|86225|86128|86240|86177|86149|86091|1591
1651861090000|2022-05-06 18:18:10|86224|86127|86148|86084|86224|86127|86105|86040|449
1651861100000|2022-05-06 18:18:20|86116|86079|86160|86100|86162|86113|86116|86064|548
1651861110000|2022-05-06 18:18:30|86161|86153|86250|86187|86268|86202|86161|86100|1625
1651861120000|2022-05-06 18:18:40|86236|86146|86209|86144|86250|86188|86209|86129|1139
1651861130000|2022-05-06 18:18:50|86192|86141|86268|86233|86281|86245|86172|86124|6206
1651861140000|2022-05-06 18:19:00|86267|86226|86218|86147|86281|86236|86218|86124|1602
1651861150000|2022-05-06 18:19:10|86263|86188|86195|86130|86266|86188|86172|86129|300
1651861160000|2022-05-06 18:19:20|86170|86108|86124|86081|86191|86108|86124|86080|1180
1651861170000|2022-05-06 18:19:30|86118|86080|86117|86080|86144|86081|86109|86080|1661
1651861180000|2022-05-06 18:19:40|86109|86079|86143|86082|86143|86082|86086|86055|200
1651861190000|2022-05-06 18:19:50|86160|86103|86161|86088|86198|86145|86120|86088|922
1651861200000|2022-05-06 18:20:00|86128|86080|86078|86011|86168|86080|86042|86000|722
1651861210000|2022-05-06 18:20:10|86049|86013|86200|86089|86221|86161|86049|86013|6716
1651861220000|2022-05-06 18:20:20|86198|86046|86125|86051|86198|86131|86111|86046|1200
1651861230000|2022-05-06 18:20:30|86111|86050|86149|86026|86150|86058|86083|86020|300
1651861240000|2022-05-06 18:20:40|86136|86034|86140|86038|86143|86069|86102|86025|1354
1651861250000|2022-05-06 18:20:50|86120|86025|86120|86056|86120|86056|86096|86025|100
1651861260000|2022-05-06 18:21:00|86118|86057|86118|86046|86119|86083|86108|86036|100
1651861270000|2022-05-06 18:21:10|86100|86045|86079|86034|86100|86072|86051|86025|1000
1651861280000|2022-05-06 18:21:20|86093|86051|86115|86050|86115|86051|86093|86029|400
1651861290000|2022-05-06 18:21:30|86113|86025|86058|86025|86113|86050|86058|86025|207
1651861300000|2022-05-06 18:21:40|86057|86028|86078|86025|86100|86049|86057|86025|1439
1651861310000|2022-05-06 18:21:50|86062|86000|86063|86016|86068|86016|86008|85983|4786
1651861320000|2022-05-06 18:22:00|86079|86020|86065|86004|86079|86026|86050|86000|1090
1651861330000|2022-05-06 18:22:10|86054|86052|86120|86057|86120|86074|86053|86021|300
1651861340000|2022-05-06 18:22:20|86122|86080|86090|86058|86150|86098|86090|86057|200
1651861350000|2022-05-06 18:22:30|86101|86029|86105|86059|86155|86082|86101|86025|600
1651861360000|2022-05-06 18:22:40|86116|86032|86148|86082|86155|86087|86079|86026|200
1651861370000|2022-05-06 18:22:50|86144|86062|86144|86063|86144|86063|86144|86062|0
1651861380000|2022-05-06 18:23:00|86117|86050|86106|86050|86155|86121|86092|86050|410
1651861390000|2022-05-06 18:23:10|86107|86051|86163|86050|86164|86082|86084|86050|0
1651861400000|2022-05-06 18:23:20|86129|86065|86120|86076|86129|86077|86064|86025|304
1651861410000|2022-05-06 18:23:30|86121|86057|86147|86112|86164|86112|86118|86057|844
1651861420000|2022-05-06 18:23:40|86119|86074|86099|86048|86120|86100|86083|86035|200
1651861430000|2022-05-06 18:23:50|86109|86066|86245|86191|86245|86204|86109|86066|1586
1651861440000|2022-05-06 18:24:00|86241|86192|86242|86153|86245|86192|86190|86105|350
1651861450000|2022-05-06 18:24:10|86245|86183|86444|86408|86463|86408|86245|86173|6125
1651861460000|2022-05-06 18:24:20|86443|86409|86416|86352|86497|86447|86407|86347|2275
1651861470000|2022-05-06 18:24:30|86417|86353|86390|86329|86420|86383|86350|86323|4286
1651861480000|2022-05-06 18:24:40|86385|86330|86299|86231|86385|86330|86299|86231|500
1651861490000|2022-05-06 18:24:50|86329|86221|86255|86211|86329|86227|86246|86200|1200
1651861500000|2022-05-06 18:25:00|86272|86200|86249|86152|86283|86215|86194|86119|500
1651861510000|2022-05-06 18:25:10|86273|86192|86265|86191|86350|86315|86253|86168|11019
1651861520000|2022-05-06 18:25:20|86253|86190|86216|86175|86255|86190|86216|86163|200
1651861530000|2022-05-06 18:25:30|86233|86163|86212|86156|86256|86168|86175|86130|200
1651861540000|2022-05-06 18:25:40|86211|86130|86157|86100|86232|86131|86157|86100|662
1651861550000|2022-05-06 18:25:50|86145|86090|86031|85989|86157|86090|85993|85946|5124
1651861560000|2022-05-06 18:26:00|86016|85990|86057|85995|86137|86060|86016|85945|7148
1651861570000|2022-05-06 18:26:10|86047|85950|86007|85955|86047|85964|86005|85949|800
1651861580000|2022-05-06 18:26:20|86004|85956|86039|85987|86065|86005|86004|85956|200
1651861590000|2022-05-06 18:26:30|86038|85946|86075|86024|86080|86024|86038|85946|100
1651861600000|2022-05-06 18:26:40|86061|86005|86051|85987|86072|86005|86030|85987|100
1651861610000|2022-05-06 18:26:50|86047|86001|86053|85987|86120|86038|86043|85987|0
1651861620000|2022-05-06 18:27:00|86034|86004|86198|86091|86198|86091|86034|86004|0
1651861630000|2022-05-06 18:27:10|86183|86092|86269|86156|86289|86212|86183|86018|971
1651861640000|2022-05-06 18:27:20|86247|86152|86199|86131|86248|86152|86199|86104|100
1651861650000|2022-05-06 18:27:30|86200|86133|86264|86174|86300|86267|86200|86131|1037
1651861660000|2022-05-06 18:27:40|86263|86183|86291|86251|86291|86251|86250|86170|1141
1651861670000|2022-05-06 18:27:50|86277|86228|86240|86156|86277|86228|86196|86150|800
1651861680000|2022-05-06 18:28:00|86229|86157|86112|86030|86240|86197|86112|86030|3665
1651861690000|2022-05-06 18:28:10|86117|86059|86240|86141|86240|86151|86117|86047|1635
1651861700000|2022-05-06 18:28:20|86239|86142|86185|86085|86239|86142|86147|86084|100
1651861710000|2022-05-06 18:28:30|86186|86118|86186|86079|86186|86119|86170|86071|0
1651861720000|2022-05-06 18:28:40|86185|86113|86189|86101|86189|86140|86178|86100|0
1651861730000|2022-05-06 18:28:50|86155|86125|86176|86110|86186|86151|86154|86100|300
1651861740000|2022-05-06 18:29:00|86185|86112|86240|86201|86240|86201|86184|86101|0
1651861750000|2022-05-06 18:29:10|86231|86146|86237|86197|86239|86197|86201|86134|2700
1651861760000|2022-05-06 18:29:20|86238|86198|86240|86180|86246|86218|86218|86100|1000
1651861770000|2022-05-06 18:29:30|86250|86181|86193|86131|86250|86216|86193|86131|4663
1651861780000|2022-05-06 18:29:40|86181|86132|86237|86163|86240|86163|86158|86101|600
1651861790000|2022-05-06 18:29:50|86239|86171|86240|86180|86240|86182|86237|86171|200
1651861800000|2022-05-06 18:30:00|86239|86200|86264|86200|86340|86288|86239|86200|856
1651861810000|2022-05-06 18:30:10|86307|86202|86238|86148|86307|86220|86224|86148|255
1651861820000|2022-05-06 18:30:20|86234|86172|86356|86275|86397|86366|86234|86172|3374
1651861830000|2022-05-06 18:30:30|86314|86223|86289|86217|86355|86273|86266|86199|500
1651861840000|2022-05-06 18:30:40|86252|86210|86187|86123|86289|86210|86102|86052|2399
1651861850000|2022-05-06 18:30:50|86164|86060|86235|86127|86235|86134|86147|86060|0
1651861860000|2022-05-06 18:31:00|86224|86122|86200|86101|86224|86132|86168|86078|200
1651861870000|2022-05-06 18:31:10|86192|86126|86213|86128|86259|86212|86192|86126|902
1651861880000|2022-05-06 18:31:20|86179|86101|86103|86060|86220|86108|86103|86060|1874
1651861890000|2022-05-06 18:31:30|86100|86042|86054|86000|86100|86042|86002|85985|4270
1651861900000|2022-05-06 18:31:40|86065|86016|86090|86021|86102|86041|86065|86000|330
1651861910000|2022-05-06 18:31:50|86079|86023|86113|86065|86113|86067|86040|86000|400
1651861920000|2022-05-06 18:32:00|86112|86059|85996|85933|86112|86059|85973|85910|1400
1651861930000|2022-05-06 18:32:10|85963|85927|85944|85917|85992|85946|85921|85900|750
1651861940000|2022-05-06 18:32:20|85937|85900|85949|85873|85981|85928|85900|85870|1724
1651861950000|2022-05-06 18:32:30|85941|85929|85952|85901|85992|85946|85913|85868|1684
1651861960000|2022-05-06 18:32:40|85934|85900|85911|85865|85966|85902|85890|85856|1352
1651861970000|2022-05-06 18:32:50|85901|85869|85923|85856|85943|85884|85892|85856|500
1651861980000|2022-05-06 18:33:00|85922|85885|85899|85861|85924|85885|85889|85856|1094
1651861990000|2022-05-06 18:33:10|85898|85862|85899|85845|85924|85882|85864|85845|808
1651862000000|2022-05-06 18:33:20|85878|85840|85890|85837|85900|85871|85854|85830|1146
1651862010000|2022-05-06 18:33:30|85889|85838|85796|85757|85889|85838|85796|85757|2257
1651862020000|2022-05-06 18:33:40|85822|85760|85919|85858|85933|85876|85822|85760|400
1651862030000|2022-05-06 18:33:50|85909|85859|85948|85859|85990|85929|85909|85857|900
1651862040000|2022-05-06 18:34:00|85949|85922|85947|85869|85990|85939|85947|85869|775
1651862050000|2022-05-06 18:34:10|85908|85866|85947|85819|85989|85907|85886|85808|300
1651862060000|2022-05-06 18:34:20|85917|85888|85964|85899|85990|85932|85902|85810|316
1651862070000|2022-05-06 18:34:30|85952|85888|85937|85891|85952|85906|85917|85877|0
1651862080000|2022-05-06 18:34:40|85934|85877|85948|85904|85982|85919|85906|85859|462
1651862090000|2022-05-06 18:34:50|85982|85906|85969|85921|85982|85930|85965|85906|225
1651862100000|2022-05-06 18:35:00|85950|85930|86021|85968|86069|85998|85950|85923|3862
1651862110000|2022-05-06 18:35:10|86020|85945|85894|85849|86020|85945|85878|85830|3075
1651862120000|2022-05-06 18:35:20|85946|85880|85951|85906|85968|85919|85900|85843|200
1651862130000|2022-05-06 18:35:30|85946|85890|85907|85858|85946|85890|85894|85833|100
1651862140000|2022-05-06 18:35:40|85902|85863|85905|85873|85932|85893|85889|85855|1390
1651862150000|2022-05-06 18:35:50|85908|85874|86066|85973|86099|86053|85908|85874|4409
1651862160000|2022-05-06 18:36:00|86047|85982|86074|85998|86079|85998|85995|85905|450
1651862170000|2022-05-06 18:36:10|86046|85908|86075|85995|86097|85995|85997|85906|554
1651862180000|2022-05-06 18:36:20|86074|85987|86032|85946|86074|85995|85999|85938|300
1651862190000|2022-05-06 18:36:30|86029|85947|86035|85975|86097|85998|85993|85947|124
1651862200000|2022-05-06 18:36:40|85999|85950|85974|85927|86034|85950|85974|85906|216
1651862210000|2022-05-06 18:36:50|85975|85930|85997|85912|86012|85963|85922|85857|2146
1651862220000|2022-05-06 18:37:00|85963|85935|86000|85951|86000|85969|85948|85886|300
1651862230000|2022-05-06 18:37:10|85999|85934|86029|85987|86044|85990|85957|85901|2525
1651862240000|2022-05-06 18:37:20|86007|85950|85965|85901|86009|85950|85965|85901|150
1651862250000|2022-05-06 18:37:30|85957|85915|85948|85900|85989|85941|85938|85900|554
1651862260000|2022-05-06 18:37:40|85929|85880|85898|85856|85929|85880|85896|85850|2813
1651862270000|2022-05-06 18:37:50|85897|85850|85907|85844|85926|85858|85849|85808|435
1651862280000|2022-05-06 18:38:00|85901|85856|85967|85909|85989|85945|85897|85856|700
1651862290000|2022-05-06 18:38:10|85989|85916|85927|85877|85989|85920|85927|85860|227
1651862300000|2022-05-06 18:38:20|85942|85891|85964|85879|85964|85903|85910|85859|700
1651862310000|2022-05-06 18:38:30|85961|85880|85903|85864|85963|85880|85903|85851|0
1651862320000|2022-05-06 18:38:40|85901|85850|85900|85832|85922|85869|85880|85809|467
1651862330000|2022-05-06 18:38:50|85892|85831|85888|85821|85905|85844|85846|85815|900
1651862340000|2022-05-06 18:39:00|85876|85832|85840|85789|85925|85868|85806|85777|1634
1651862350000|2022-05-06 18:39:10|85861|85778|85898|85795|85919|85836|85861|85778|0
1651862360000|2022-05-06 18:39:20|85897|85807|85917|85842|85946|85888|85842|85777|5900
1651862370000|2022-05-06 18:39:30|85913|85843|85917|85890|85918|85890|85905|85843|400
1651862380000|2022-05-06 18:39:40|85910|85877|85909|85842|85910|85897|85891|85833|996
1651862390000|2022-05-06 18:39:50|85908|85826|85965|85914|85965|85914|85886|85823|0
1651862400000|2022-05-06 18:40:00|85980|85936|86054|85943|86070|86016|85969|85867|2379
1651862410000|2022-05-06 18:40:10|86064|86023|86099|86034|86099|86066|86030|85987|5467
1651862420000|2022-05-06 18:40:20|86090|86035|86133|86054|86190|86142|86090|86035|2295
1651862430000|2022-05-06 18:40:30|86132|86094|86159|86112|86160|86112|86118|86054|396
1651862440000|2022-05-06 18:40:40|86143|86096|86145|86081|86188|86132|86121|86055|264
1651862450000|2022-05-06 18:40:50|86164|86082|86177|86100|86188|86149|86164|86082|600
1651862460000|2022-05-06 18:41:00|86150|86109|86245|86194|86250|86198|86141|86100|3939
1651862470000|2022-05-06 18:41:10|86244|86193|86196|86128|86245|86193|86186|86101|100
1651862480000|2022-05-06 18:41:20|86197|86130|86199|86120|86200|86163|86139|86100|1378
1651862490000|2022-05-06 18:41:30|86185|86125|86199|86140|86199|86140|86184|86125|296
1651862500000|2022-05-06 18:41:40|86200|86153|86233|86156|86242|86187|86200|86140|2903
1651862510000|2022-05-06 18:41:50|86205|86171|86137|86117|86205|86171|86137|86117|3600
1651862520000|2022-05-06 18:42:00|86150|86110|86171|86121|86206|86171|86139|86110|732
1651862530000|2022-05-06 18:42:10|86165|86110|86179|86110|86200|86162|86122|86101|750
1651862540000|2022-05-06 18:42:20|86177|86136|86175|86110|86178|86136|86175|86110|1313
1651862550000|2022-05-06 18:42:30|86161|86101|86200|86138|86200|86159|86125|86101|525
1651862560000|2022-05-06 18:42:40|86170|86153|86198|86120|86199|86164|86170|86120|2448
1651862570000|2022-05-06 18:42:50|86180|86121|86178|86122|86180|86122|86178|86121|0
1651862580000|2022-05-06 18:43:00|86179|86131|86173|86120|86194|86131|86155|86120|132
1651862590000|2022-05-06 18:43:10|86172|86130|86147|86102|86173|86130|86147|86101|200
1651862600000|2022-05-06 18:43:20|86145|86073|86149|86101|86149|86101|86123|86070|1433
1651862610000|2022-05-06 18:43:30|86164|86103|86193|86131|86197|86149|86164|86101|645
1651862620000|2022-05-06 18:43:40|86197|86143|86122|86070|86197|86143|86096|86070|458
1651862630000|2022-05-06 18:43:50|86107|86062|86106|86034|86107|86062|86062|86033|205
1651862640000|2022-05-06 18:44:00|86098|86033|86050|86000|86098|86033|85990|85961|1717
1651862650000|2022-05-06 18:44:10|86049|85961|85999|85962|86049|85991|85999|85961|315
1651862660000|2022-05-06 18:44:20|85979|85950|85948|85901|85999|85959|85932|85900|2480
1651862670000|2022-05-06 18:44:30|85947|85913|85974|85902|85984|85925|85947|85902|300
1651862680000|2022-05-06 18:44:40|85971|85907|85922|85851|85972|85907|85883|85850|5363
1651862690000|2022-05-06 18:44:50|85909|85850|85922|85851|85930|85895|85860|85830|872
1651862700000|2022-05-06 18:45:00|85897|85828|85930|85880|85936|85880|85869|85813|700
1651862710000|2022-05-06 18:45:10|85932|85872|85965|85879|85977|85890|85932|85863|311
1651862720000|2022-05-06 18:45:20|85966|85880|86000|85946|86000|85976|85966|85880|500
1651862730000|2022-05-06 18:45:30|85999|85928|85957|85904|86000|85928|85957|85858|100
1651862740000|2022-05-06 18:45:40|85956|85905|85950|85904|85976|85912|85910|85904|1868
1651862750000|2022-05-06 18:45:50|85949|85887|85924|85881|85959|85894|85924|85874|1703
1651862760000|2022-05-06 18:46:00|85925|85875|85918|85859|85925|85888|85889|85854|360
1651862770000|2022-05-06 18:46:10|85917|85874|85946|85909|85966|85918|85889|85874|1300
1651862780000|2022-05-06 18:46:20|85933|85883|85956|85924|85956|85924|85933|85883|100
1651862790000|2022-05-06 18:46:30|85934|85923|86039|85980|86039|85980|85934|85911|1521
1651862800000|2022-05-06 18:46:40|86031|85964|86042|86005|86070|86028|85985|85939|714
1651862810000|2022-05-06 18:46:50|86040|85977|86058|86000|86062|86014|86013|85941|680
1651862820000|2022-05-06 18:47:00|86047|85943|86015|85952|86047|85964|85987|85900|100
1651862830000|2022-05-06 18:47:10|86016|85942|85951|85861|86016|85955|85909|85859|1924
1651862840000|2022-05-06 18:47:20|85920|85862|85847|85782|85920|85862|85819|85780|2980
1651862850000|2022-05-06 18:47:30|85869|85822|85880|85838|85880|85840|85836|85808|716
1651862860000|2022-05-06 18:47:40|85875|85822|85875|85824|85880|85827|85874|85822|726
1651862870000|2022-05-06 18:47:50|85874|85828|85841|85781|85875|85851|85823|85781|3500
1651862880000|2022-05-06 18:48:00|85821|85780|85996|85947|86000|85967|85817|85760|2685
1651862890000|2022-05-06 18:48:10|85999|85946|85945|85887|86030|85983|85945|85887|826
1651862900000|2022-05-06 18:48:20|85944|85901|85959|85902|85969|85935|85942|85887|800
1651862910000|2022-05-06 18:48:30|85967|85903|85965|85923|85969|85936|85946|85903|500
1651862920000|2022-05-06 18:48:40|85987|85924|85975|85913|86030|85979|85975|85913|731
1651862930000|2022-05-06 18:48:50|85974|85903|85990|85904|85990|85904|85973|85903|100
1651862940000|2022-05-06 18:49:00|85989|85933|86194|86148|86200|86163|85989|85933|4096
1651862950000|2022-05-06 18:49:10|86237|86181|86254|86208|86288|86221|86195|86173|2766
1651862960000|2022-05-06 18:49:20|86257|86213|86387|86334|86390|86354|86257|86213|6605
1651862970000|2022-05-06 18:49:30|86375|86333|86355|86288|86380|86333|86348|86288|1100
1651862980000|2022-05-06 18:49:40|86347|86294|86291|86237|86347|86294|86273|86221|1529
1651862990000|2022-05-06 18:49:50|86300|86262|86328|86230|86350|86323|86286|86230|1650
1651863000000|2022-05-06 18:50:00|86324|86231|86592|86435|86600|86587|86250|86222|13676
1651863010000|2022-05-06 18:50:10|86585|86475|86720|86602|86777|86726|86490|86421|12505
1651863020000|2022-05-06 18:50:20|86711|86626|86678|86616|86740|86668|86616|86546|2610
1651863030000|2022-05-06 18:50:30|86686|86604|86698|86617|86763|86723|86653|86547|2855
1651863040000|2022-05-06 18:50:40|86660|86598|86579|86531|86681|86623|86570|86531|1525
1651863050000|2022-05-06 18:50:50|86569|86530|86516|86437|86579|86530|86470|86398|4194
1651863060000|2022-05-06 18:51:00|86515|86469|86487|86445|86589|86542|86487|86400|12282
1651863070000|2022-05-06 18:51:10|86486|86451|86419|86371|86486|86451|86419|86350|227
1651863080000|2022-05-06 18:51:20|86436|86390|86429|86372|86486|86403|86420|86358|692
1651863090000|2022-05-06 18:51:30|86419|86329|86380|86320|86430|86388|86376|86320|3638
1651863100000|2022-05-06 18:51:40|86361|86321|86397|86321|86398|86364|86357|86320|596
1651863110000|2022-05-06 18:51:50|86389|86320|86293|86230|86397|86320|86276|86230|3253
1651863120000|2022-05-06 18:52:00|86292|86231|86307|86232|86406|86281|86290|86230|2665
1651863130000|2022-05-06 18:52:10|86300|86252|86281|86230|86306|86252|86272|86230|800
1651863140000|2022-05-06 18:52:20|86290|86231|86340|86256|86340|86265|86272|86230|1275
1651863150000|2022-05-06 18:52:30|86332|86291|86316|86220|86346|86291|86249|86220|940
1651863160000|2022-05-06 18:52:40|86271|86212|86223|86132|86299|86212|86165|86132|2289
1651863170000|2022-05-06 18:52:50|86189|86130|86199|86105|86260|86140|86125|86102|3525
1651863180000|2022-05-06 18:53:00|86198|86115|86255|86121|86272|86209|86197|86115|813
1651863190000|2022-05-06 18:53:10|86252|86155|86237|86154|86252|86180|86236|86154|0
1651863200000|2022-05-06 18:53:20|86236|86120|86237|86149|86237|86192|86167|86120|600
1651863210000|2022-05-06 18:53:30|86288|86125|86233|86149|86288|86149|86233|86125|0
1651863220000|2022-05-06 18:53:40|86243|86154|86314|86264|86325|86274|86243|86154|501
1651863230000|2022-05-06 18:53:50|86280|86230|86337|86264|86346|86307|86263|86230|2047
1651863240000|2022-05-06 18:54:00|86316|86230|86391|86360|86400|86389|86297|86230|9087
1651863250000|2022-05-06 18:54:10|86400|86339|86529|86431|86540|86479|86400|86339|2481
1651863260000|2022-05-06 18:54:20|86520|86449|86500|86379|86528|86483|86428|86363|700
1651863270000|2022-05-06 18:54:30|86499|86380|86487|86410|86527|86493|86450|86379|0
1651863280000|2022-05-06 18:54:40|86527|86420|86486|86420|86527|86439|86452|86420|536
1651863290000|2022-05-06 18:54:50|86468|86379|86540|86423|86540|86502|86451|86372|2015
1651863300000|2022-05-06 18:55:00|86548|86427|86600|86520|86660|86621|86548|86427|5607
1651863310000|2022-05-06 18:55:10|86599|86521|86600|86555|86600|86558|86569|86521|300
1651863320000|2022-05-06 18:55:20|86589|86526|86462|86382|86599|86526|86451|86380|500
1651863330000|2022-05-06 18:55:30|86439|86385|86357|86305|86439|86385|86350|86301|2854
1651863340000|2022-05-06 18:55:40|86350|86300|86355|86247|86355|86301|86269|86201|1601
1651863350000|2022-05-06 18:55:50|86354|86261|86300|86261|86355|86279|86300|86247|400
1651863360000|2022-05-06 18:56:00|86292|86248|86344|86213|86344|86300|86292|86211|1667
1651863370000|2022-05-06 18:56:10|86343|86252|86435|86371|86435|86371|86303|86230|3770
1651863380000|2022-05-06 18:56:20|86434|86297|86326|86231|86434|86342|86280|86231|1070
1651863390000|2022-05-06 18:56:30|86314|86230|86225|86179|86315|86230|86209|86150|2568
1651863400000|2022-05-06 18:56:40|86247|86180|86316|86159|86316|86247|86232|86158|100
1651863410000|2022-05-06 18:56:50|86335|86170|86286|86201|86335|86247|86247|86170|0
1651863420000|2022-05-06 18:57:00|86269|86200|86267|86200|86300|86228|86228|86158|100
1651863430000|2022-05-06 18:57:10|86316|86217|86344|86266|86377|86308|86258|86200|942
1651863440000|2022-05-06 18:57:20|86335|86252|86320|86244|86335|86262|86254|86200|2592
1651863450000|2022-05-06 18:57:30|86308|86220|86401|86357|86420|86369|86301|86220|2826
1651863460000|2022-05-06 18:57:40|86399|86362|86377|86323|86420|86366|86377|86323|400
1651863470000|2022-05-06 18:57:50|86380|86334|86431|86351|86475|86413|86380|86300|2601
1651863480000|2022-05-06 18:58:00|86410|86370|86485|86437|86499|86455|86410|86322|1872
1651863490000|2022-05-06 18:58:10|86465|86400|86460|86403|86489|86434|86455|86400|516
1651863500000|2022-05-06 18:58:20|86452|86376|86372|86300|86466|86406|86372|86300|2440
1651863510000|2022-05-06 18:58:30|86358|86301|86449|86362|86450|86382|86358|86301|1272
1651863520000|2022-05-06 18:58:40|86450|86380|86397|86324|86465|86432|86397|86324|918
1651863530000|2022-05-06 18:58:50|86390|86316|86392|86343|86403|86367|86358|86300|1900
1651863540000|2022-05-06 18:59:00|86391|86391|86411|86346|86493|86410|86387|86323|438
1651863550000|2022-05-06 18:59:10|86401|86347|86391|86348|86474|86348|86377|86301|623
1651863560000|2022-05-06 18:59:20|86381|86305|86361|86306|86381|86306|86361|86301|0
1651863570000|2022-05-06 18:59:30|86359|86307|86193|86113|86359|86319|86169|86107|6647
1651863580000|2022-05-06 18:59:40|86171|86114|86209|86168|86256|86177|86171|86101|500
1651863590000|2022-05-06 18:59:50|86205|86101|86072|86005|86221|86119|86037|86001|5393
1651863600000|2022-05-06 19:00:00|86069|86043|86166|86117|86177|86117|86049|86005|2030
1651863610000|2022-05-06 19:00:10|86177|86087|86049|85987|86177|86087|85971|85876|6090
1651863620000|2022-05-06 19:00:20|86048|85980|86116|86062|86150|86062|86048|85980|200
1651863630000|2022-05-06 19:00:30|86111|86000|86146|86041|86146|86041|86050|86000|600
1651863640000|2022-05-06 19:00:40|86142|86042|86085|86005|86152|86101|86085|86005|234
1651863650000|2022-05-06 19:00:50|86083|86004|86063|86008|86094|86034|86057|86000|422
1651863660000|2022-05-06 19:01:00|86062|86007|86147|86073|86147|86077|86031|86000|1500
1651863670000|2022-05-06 19:01:10|86146|86086|86143|86060|86147|86087|86112|86043|0
1651863680000|2022-05-06 19:01:20|86144|86061|86100|86063|86144|86070|86074|86010|3800
1651863690000|2022-05-06 19:01:30|86099|86029|86122|86048|86123|86065|86069|86022|500
1651863700000|2022-05-06 19:01:40|86116|86049|86091|86038|86142|86110|86090|86038|100
1651863710000|2022-05-06 19:01:50|86067|86030|86098|86030|86147|86098|86064|86030|1880
1651863720000|2022-05-06 19:02:00|86089|86031|86026|85954|86089|86031|86006|85948|2231
1651863730000|2022-05-06 19:02:10|86007|85948|86076|86003|86094|86003|85964|85938|868
1651863740000|2022-05-06 19:02:20|86094|86004|86053|86000|86095|86004|86034|86000|0
1651863750000|2022-05-06 19:02:30|86077|86001|86043|85965|86077|86001|86043|85964|100
1651863760000|2022-05-06 19:02:40|86026|85964|86036|85985|86063|85996|86021|85964|1136
1651863770000|2022-05-06 19:02:50|86062|85993|86021|85925|86062|86002|85939|85920|4466
1651863780000|2022-05-06 19:03:00|86025|85926|86007|85950|86082|85967|86006|85925|971
1651863790000|2022-05-06 19:03:10|86043|85951|86046|85979|86077|86018|86034|85951|3925
1651863800000|2022-05-06 19:03:20|86039|85962|86024|85950|86039|85962|85969|85950|1000
1651863810000|2022-05-06 19:03:30|86025|85951|86029|85956|86082|86006|85997|85950|821
1651863820000|2022-05-06 19:03:40|86023|85957|86000|85935|86029|85979|85972|85925|1399
1651863830000|2022-05-06 19:03:50|86012|85943|85966|85925|86014|85964|85950|85925|648
1651863840000|2022-05-06 19:04:00|85980|85926|86032|85951|86057|85980|85980|85925|510
1651863850000|2022-05-06 19:04:10|86031|85952|86072|86000|86095|86018|86029|85952|100
1651863860000|2022-05-06 19:04:20|86077||86064||86078||86064||139
1651863870000|2022-05-06 19:04:30|86044|86015|86077|86017|86095|86018|86044|86015|574
1651863880000|2022-05-06 19:04:40|86076|86018|86117|86048|86200|86114|86075|86018|1766
1651863890000|2022-05-06 19:04:50|86116|86050|86189|86101|86200|86140|86116|86050|514
1651863900000|2022-05-06 19:05:00|86165|86100|86142|86070|86165|86101|86097|86051|265
1651863910000|2022-05-06 19:05:10|86144|86071|86178|86117|86299|86265|86144|86071|4018
1651863920000|2022-05-06 19:05:20|86188|86150|86167|86115|86188|86150|86163|86100|1886
1651863930000|2022-05-06 19:05:30|86144|86100|86076|86029|86144|86100|86045|86016|801
1651863940000|2022-05-06 19:05:40|86084|86044|86042|86007|86084|86044|86028|86000|674
1651863950000|2022-05-06 19:05:50|86038|86008|85987|85925|86054|86026|85947|85925|6654
1651863960000|2022-05-06 19:06:00|85979|85914|85929|85882|85979|85924|85915|85876|1900
1651863970000|2022-05-06 19:06:10|85943|85901|85972|85929|86002|85952|85935|85894|984
1651863980000|2022-05-06 19:06:20|85968|85930|85944|85882|85977|85930|85906|85876|465
1651863990000|2022-05-06 19:06:30|85943|85883|85867|85823|85944|85900|85837|85810|4247
1651864000000|2022-05-06 19:06:40|85848|85810|85907|85825|85907|85842|85834|85801|1846
1651864010000|2022-05-06 19:06:50|85912|85826|85946|85877|86000|85896|85912|85826|100
1651864020000|2022-05-06 19:07:00|85953|85898|85922|85856|86000|85926|85882|85854|494
1651864030000|2022-05-06 19:07:10|85919|85857|85918|85888|85942|85889|85888|85854|2391
1651864040000|2022-05-06 19:07:20|85906|85886|85932|85883|85932|85889|85906|85867|1500
1651864050000|2022-05-06 19:07:30|85930|85884|85932|85886|85932|85888|85889|85884|300
1651864060000|2022-05-06 19:07:40|85929|85893|85931|85888|85931|85900|85925|85885|200
1651864070000|2022-05-06 19:07:50|85928|85894|85928|85894|85928|85894|85928|85894|0
1651864080000|2022-05-06 19:08:00|85925|85889|85925|85892|85988|85924|85896|85850|540
1651864090000|2022-05-06 19:08:10|85942|85891|85912|85850|85970|85892|85912|85850|100
1651864100000|2022-05-06 19:08:20|85908|85833|85888|85811|85908|85833|85855|85810|300
1651864110000|2022-05-06 19:08:30|85890|85810|85859|85810|85890|85818|85831|85810|1000
1651864120000|2022-05-06 19:08:40|85852|85811|85884|85839|85900|85839|85831|85800|2033
1651864130000|2022-05-06 19:08:50|85874|85835|85957|85861|85957|85861|85866|85827|1285
1651864140000|2022-05-06 19:09:00|85930|85862|85975|85891|85975|85892|85859|85827|3151
1651864150000|2022-05-06 19:09:10|85970|85858|85898|85842|85970|85865|85877|85828|1710
1651864160000|2022-05-06 19:09:20|85921|85843|85975|85926|85975|85926|85921|85843|400
1651864170000|2022-05-06 19:09:30|85974|85925|85944|85897|85974|85925|85929|85850|200
1651864180000|2022-05-06 19:09:40|85943|85913|85891|85850|85959|85928|85891|85850|1056
1651864190000|2022-05-06 19:09:50|85903|85861|85915|85860|85936|85916|85885|85860|1000
1651864200000|2022-05-06 19:10:00|85910|85852|86100|86020|86100|86042|85910|85851|5360
1651864210000|2022-05-06 19:10:10|86088|86029|86029|85957|86100|86037|86024|85931|300
1651864220000|2022-05-06 19:10:20|86024|85958|86068|85939|86068|85960|85967|85904|300
1651864230000|2022-05-06 19:10:30|86067|85921|86011|85920|86067|85945|86011|85920|500
1651864240000|2022-05-06 19:10:40|86024|85954|85924|85851|86024|85954|85864|85850|800
1651864250000|2022-05-06 19:10:50|85936|85876|85931|85852|85936|85876|85901|85851|1100
1651864260000|2022-05-06 19:11:00|85891|85871|85929|85853|85931|85871|85891|85850|313
1651864270000|2022-05-06 19:11:10|85928|85851|85853|85788|85929|85854|85770|85755|4035
1651864280000|2022-05-06 19:11:20|85831|85806|85828|85786|85863|85806|85800|85750|900
1651864290000|2022-05-06 19:11:30|85863|85791|85878|85849|85878|85849|85843|85791|688
1651864300000|2022-05-06 19:11:40|85879|85809|85931|85872|85950|85872|85879|85809|1154
1651864310000|2022-05-06 19:11:50|85929|85880|86028|85885|86100|86019|85929|85880|2440
1651864320000|2022-05-06 19:12:00|86029|85926|86099|86060|86100|86060|85980|85916|667
1651864330000|2022-05-06 19:12:10|86098|86053|86044|85975|86098|86053|86039|85916|600
1651864340000|2022-05-06 19:12:20|86022|86000|86093|86033|86093|86051|86022|85984|532
1651864350000|2022-05-06 19:12:30|86092|86034|86073|86017|86092|86034|86072|86000|0
1651864360000|2022-05-06 19:12:40|86091|86046|86091|86046|86091|86046|86073|86017|202
1651864370000|2022-05-06 19:12:50|86089|86017|86089|86050|86097|86069|86060|86017|242
1651864380000|2022-05-06 19:13:00|86097|86052|86174|86124|86174|86148|86097|86045|1589
1651864390000|2022-05-06 19:13:10|86162|86108|86144|86100|86162|86108|86124|86017|800
1651864400000|2022-05-06 19:13:20|86099|86055|86056|86000|86099|86055|86049|86000|1040
1651864410000|2022-05-06 19:13:30|86058|86001|86100|86014|86100|86074|86058|86000|623
1651864420000|2022-05-06 19:13:40|86099|86002|86076|86002|86100|86008|86075|86002|0
1651864430000|2022-05-06 19:13:50|86092|86005|86059|86001|86093|86050|86059|86001|794
1651864440000|2022-05-06 19:14:00|86049|86000|86054|86001|86122|86099|86001|85992|2605
1651864450000|2022-05-06 19:14:10|86053|85999|86045|86001|86053|86001|86002|85992|5412
1651864460000|2022-05-06 19:14:20|86046|86005|86044|86004|86061|86032|86030|86001|753
1651864470000|2022-05-06 19:14:30|86045|86001|86031|85975|86045|86001|86018|85975|800
1651864480000|2022-05-06 19:14:40|86020|85976|85912|85900|86020|85976|85912|85900|400
1651864490000|2022-05-06 19:14:50|85967|85901|85964|85927|85975|85938|85963|85901|100
1651864500000|2022-05-06 19:15:00|85979|85938|86029|85958|86029|85968|85979|85927|300
1651864510000|2022-05-06 19:15:10|86034|85993|86144|86089|86144|86089|86034|85993|700
1651864520000|2022-05-06 19:15:20|86142|86101|86127|86034|86175|86143|86127|86034|800
1651864530000|2022-05-06 19:15:30|86126|86035|86041|85975|86126|86063|86034|85975|100
1651864540000|2022-05-06 19:15:40|86042|85962|86033|85963|86042|85964|85998|85962|700
1651864550000|2022-05-06 19:15:50|86034|85964|86061|86004|86061|86018|86004|85964|400
1651864560000|2022-05-06 19:16:00|86051|86005|86067|86013|86100|86059|86050|85967|1374
1651864570000|2022-05-06 19:16:10|86094|86028|86054|86013|86094|86028|86053|86013|100
1651864580000|2022-05-06 19:16:20|86069|86020|86073|86020|86075|86050|86065|86020|100
1651864590000|2022-05-06 19:16:30|86071|86025|86099|86030|86100|86048|86054|86025|444
1651864600000|2022-05-06 19:16:40|86100|86033|86054|85942|86100|86034|85999|85942|751
1651864610000|2022-05-06 19:16:50|86049|85955|86026|85949|86055|85973|85989|85928|392
1651864620000|2022-05-06 19:17:00|86027|85939|85957|85905|86027|85941|85946|85905|0
1651864630000|2022-05-06 19:17:10|86018|85907|86013|85971|86024|85971|85981|85907|516
1651864640000|2022-05-06 19:17:20|86025|85992|86100|86062|86150|86091|86025|85981|1245
1651864650000|2022-05-06 19:17:30|86110|86022|86029|85929|86144|86022|85997|85929|2400
1651864660000|2022-05-06 19:17:40|85974|85930|86022|85900|86037|85930|85950|85900|1077
1651864670000|2022-05-06 19:17:50|86020|85902|85959|85901|86020|85902|85945|85900|300
1651864680000|2022-05-06 19:18:00|85955|85900|85914|85877|85956|85900|85900|85877|1431
1651864690000|2022-05-06 19:18:10|85900|85867|85858|85825|85905|85869|85858|85825|1400
1651864700000|2022-05-06 19:18:20|85853|85813|85845|85801|85854|85819|85821|85801|1324
1651864710000|2022-05-06 19:18:30|85849|85821|85896|85750|85900|85858|85807|85750|2078
1651864720000|2022-05-06 19:18:40|85763|85730|85900|85842|85900|85842|85746|85700|5821
1651864730000|2022-05-06 19:18:50|85899|85813|85852|85801|85926|85892|85852|85772|400
1651864740000|2022-05-06 19:19:00|85821|85790|86031|85981|86052|85997|85775|85727|1933
1651864750000|2022-05-06 19:19:10|86047|85987|86021|85938|86100|86040|85984|85881|1499
1651864760000|2022-05-06 19:19:20|85961|85890|85982|85917|85982|85929|85914|85864|800
1651864770000|2022-05-06 19:19:30|85951|85918|85979|85887|85982|85920|85923|85850|1425
1651864780000|2022-05-06 19:19:40|85946|85889|86020|85972|86020|85972|85946|85889|700
1651864790000|2022-05-06 19:19:50|86018|85961|86032|85989|86033|85997|85994|85941|693
1651864800000|2022-05-06 19:20:00|86050|85998|85969|85915|86050|85998|85946|85868|925
1651864810000|2022-05-06 19:20:10|85985|85967|86009|85901|86050|85973|85979|85901|320
1651864820000|2022-05-06 19:20:20|86000|85917|85917|85900|86000|85918|85917|85900|200
1651864830000|2022-05-06 19:20:30|85981|85868|85935|85868|85981|85917|85935|85868|1450
1651864840000|2022-05-06 19:20:40|85916|85895|85902|85850|85931|85896|85867|85835|500
1651864850000|2022-05-06 19:20:50|85914|85851|85903|85835|85914|85852|85840|85812|5634
1651864860000|2022-05-06 19:21:00|85901|85837|85936|85812|85959|85904|85859|85812|1366
1651864870000|2022-05-06 19:21:10|85935|85834|85887|85835|85935|85850|85877|85812|100
1651864880000|2022-05-06 19:21:20|85888|85839|85866|85825|85902|85846|85866|85813|100
1651864890000|2022-05-06 19:21:30|85854|85819|85826|85790|85896|85819|85789|85760|5399
1651864900000|2022-05-06 19:21:40|85831|85791|85854|85824|85861|85824|85821|85791|1506
1651864910000|2022-05-06 19:21:50|85861|85829|85918|85870|85919|85890|85861|85829|1312
1651864920000|2022-05-06 19:22:00|85898|85857|86000|85946|86000|85968|85887|85857|4100
1651864930000|2022-05-06 19:22:10|85999|85940|85972|85909|85999|85940|85971|85909|3350
1651864940000|2022-05-06 19:22:20|85973|85902|85885|85837|85973|85906|85865|85837|100
1651864950000|2022-05-06 19:22:30|85876|85824|85876|85840|85889|85843|85838|85804|200
1651864960000|2022-05-06 19:22:40|85877|85850|85886|85841|85891|85861|85875|85806|660
1651864970000|2022-05-06 19:22:50|85885|85850|85880|85842|85885|85850|85824|85805|300
1651864980000|2022-05-06 19:23:00|85882|85843|85889|85810|85918|85865|85824|85800|2031
1651864990000|2022-05-06 19:23:10|85890|85826|85864|85815|85890|85826|85864|85812|0
1651865000000|2022-05-06 19:23:20|85868|85838|85880|85823|85880|85861|85856|85812|200
1651865010000|2022-05-06 19:23:30|85886|85824|85853|85810|85886|85825|85838|85810|100
1651865020000|2022-05-06 19:23:40|85884|85812|85843|85800|85884|85812|85825|85800|1050
1651865030000|2022-05-06 19:23:50|85840|85810|85816|85784|85840|85816|85806|85780|8141
1651865040000|2022-05-06 19:24:00|85815|85800|85813|85786|85816|85800|85808|85784|330
1651865050000|2022-05-06 19:24:10|85814|85785|85784|85745|85814|85785|85763|85736|1304
1651865060000|2022-05-06 19:24:20|85781|85751|85757|85734|85784|85751|85753|85734|500
1651865070000|2022-05-06 19:24:30|85741|85720|85757|85710|85757|85721|85741|85708|2058
1651865080000|2022-05-06 19:24:40|85756|85719|85754|85732|85757|85732|85737|85710|200
1651865090000|2022-05-06 19:24:50|85757|85723|85750|85718|85757|85747|85733|85710|3533
1651865100000|2022-05-06 19:25:00|85757|85720|85809|85761|85880|85813|85756|85719|4773
1651865110000|2022-05-06 19:25:10|85868|85780|85805|85703|85875|85780|85727|85700|8387
1651865120000|2022-05-06 19:25:20|85819|85711|85819|85787|85819|85787|85773|85700|700
1651865130000|2022-05-06 19:25:30|85801|85777|85778|85731|85801|85777|85773|85713|1000
1651865140000|2022-05-06 19:25:40|85771|85733|85812|85781|85812|85781|85755|85727|200
1651865150000|2022-05-06 19:25:50|85827|85788|85775|85730|85901|85879|85754|85720|4007
1651865160000|2022-05-06 19:26:00|85766|85725|85711|85675|85767|85725|85711|85675|1771
1651865170000|2022-05-06 19:26:10|85705|85695|85710|85650|85737|85695|85691|85650|2763
1651865180000|2022-05-06 19:26:20|85715|85652|85750|85703|85750|85712|85704|85652|2475
1651865190000|2022-05-06 19:26:30|85751|85704|85811|85758|85811|85770|85751|85704|2034
1651865200000|2022-05-06 19:26:40|85802|85766|85868|85839|85868|85839|85796|85766|736
1651865210000|2022-05-06 19:26:50|85855|85838|85860|85822|85868|85838|85817|85782|900
1651865220000|2022-05-06 19:27:00|85859|85823|85858|85803|85890|85867|85837|85800|500
1651865230000|2022-05-06 19:27:10|85871|85825|85849|85800|85871|85825|85825|85763|3648
1651865240000|2022-05-06 19:27:20|85848|85817|85763|85711|85863|85833|85743|85701|2768
1651865250000|2022-05-06 19:27:30|85761|85710|85800|85753|85800|85753|85761|85703|400
1651865260000|2022-05-06 19:27:40|85815|85762|85920|85878|85940|85884|85815|85757|9783
1651865270000|2022-05-06 19:27:50|85919|85879|85933|85850|85940|85902|85919|85850|2508
1651865280000|2022-05-06 19:28:00|85920|85872|86089|85989|86090|86035|85920|85863|4489
1651865290000|2022-05-06 19:28:10|86043|85991|86004|85957|86043|85992|85970|85954|200
1651865300000|2022-05-06 19:28:20|86003|85969|86071|86004|86100|86070|86003|85969|4161
1651865310000|2022-05-06 19:28:30|86070|86000|86050|86000|86070|86001|86032|85972|864
1651865320000|2022-05-06 19:28:40|86059|86013|86098|86025|86099|86051|86013|86000|400
1651865330000|2022-05-06 19:28:50|86099|86086|86175|86129|86198|86166|86099|86026|6733
1651865340000|2022-05-06 19:29:00|86164|86128|86087|86018|86187|86128|86076|86018|3401
1651865350000|2022-05-06 19:29:10|86049|86000|86098|86020|86098|86034|86048|86000|300
1651865360000|2022-05-06 19:29:20|86068|86021|86022|85963|86101|86068|86003|85963|2457
1651865370000|2022-05-06 19:29:30|86021|85964|86011|85977|86023|86009|85998|85963|4135
1651865380000|2022-05-06 19:29:40|86010|85976|85972|85918|86010|85976|85958|85916|2832
1651865390000|2022-05-06 19:29:50|85987|85919|85912|85854|85987|85950|85912|85854|2039
1651865400000|2022-05-06 19:30:00|85897|85855|85991|85939|86032|85960|85883|85835|1135
1651865410000|2022-05-06 19:30:10|85986|85913|86118|86032|86198|86140|85970|85895|2224
1651865420000|2022-05-06 19:30:20|86156|86070|86198|86098|86198|86126|86075|86010|2961
1651865430000|2022-05-06 19:30:30|86195|86129|86096|86005|86195|86129|86066|86000|2196
1651865440000|2022-05-06 19:30:40|86093|86056|86088|86001|86100|86069|86057|86000|400
1651865450000|2022-05-06 19:30:50|86086|86002|86084|86052|86100|86057|86047|86002|300
1651865460000|2022-05-06 19:31:00|86100|86036|86099|86058|86100|86065|86071|86025|426
1651865470000|2022-05-06 19:31:10|86100|86050|86156|86097|86157|86100|86100|86050|822
1651865480000|2022-05-06 19:31:20|86157|86110|86233|86161|86356|86288|86157|86110|4499
1651865490000|2022-05-06 19:31:30|86283|86186|86241|86180|86283|86216|86221|86178|1200
1651865500000|2022-05-06 19:31:40|86247|86214|86216|86160|86280|86240|86216|86157|2461
1651865510000|2022-05-06 19:31:50|86242|86178|86194|86165|86242|86200|86194|86154|1395
1651865520000|2022-05-06 19:32:00|86193|86154|86262|86215|86262|86221|86193|86154|500
1651865530000|2022-05-06 19:32:10|86240|86217|86219|86185|86262|86224|86215|86170|2787
1651865540000|2022-05-06 19:32:20|86193|86169|86130|86071|86240|86195|86130|86056|1032
1651865550000|2022-05-06 19:32:30|86115|86065|86030|86006|86115|86065|86030|86006|3356
1651865560000|2022-05-06 19:32:40|86045|86007|85978|85901|86091|86031|85958|85901|3335
1651865570000|2022-05-06 19:32:50|85975|85900|86052|86004|86084|86016|85961|85900|2400
1651865580000|2022-05-06 19:33:00|86053|86005|86165|86084|86165|86084|86034|85986|1089
1651865590000|2022-05-06 19:33:10|86179|86130|86190|86132|86198|86132|86144|86092|449
1651865600000|2022-05-06 19:33:20|86193|86135|86130|86091|86241|86201|86130|86091|5402
1651865610000|2022-05-06 19:33:30|86122|86060|86149|86063|86161|86128|86108|86040|600
1651865620000|2022-05-06 19:33:40|86141|86060|86125|86096|86141|86096|86100|86058|336
1651865630000|2022-05-06 19:33:50|86124|86079|86072|86042|86125|86084|86058|86005|778
1651865640000|2022-05-06 19:34:00|86071|86005|86110|86051|86124|86051|86060|86005|480
1651865650000|2022-05-06 19:34:10|86111|86049|86133|86059|86150|86111|86105|86049|1261
1651865660000|2022-05-06 19:34:20|86128|86058|86150|86089|86175|86140|86100|86058|1561
1651865670000|2022-05-06 19:34:30|86148|86086|86113|86035|86149|86086|86091|86014|8992
1651865680000|2022-05-06 19:34:40|86107|86050|86089|86010|86113|86056|86063|86010|100
1651865690000|2022-05-06 19:34:50|86079|86012|86081|86020|86087|86039|86049|86010|400
1651865700000|2022-05-06 19:35:00|86058|86010|86250|86221|86250|86221|86058|86010|3195
1651865710000|2022-05-06 19:35:10|86265|86223|86150|86115|86292|86249|86150|86103|1886
1651865720000|2022-05-06 19:35:20|86165|86134|86150|86078|86243|86160|86106|86068|899
1651865730000|2022-05-06 19:35:30|86149|86101|86344|86279|86350|86280|86149|86101|2869
1651865740000|2022-05-06 19:35:40|86336|86287|86339|86276|86344|86298|86274|86232|2209
1651865750000|2022-05-06 19:35:50|86344|86286|86256|86198|86383|86350|86256|86188|3012
1651865760000|2022-05-06 19:36:00|86250|86208|86121|86079|86250|86208|86020|85983|4615
1651865770000|2022-05-06 19:36:10|86151|86045|86163|86089|86299|86203|86138|86045|767
1651865780000|2022-05-06 19:36:20|86153|86092|86131|86072|86153|86092|86105|86071|300
1651865790000|2022-05-06 19:36:30|86130|86071|86117|86072|86200|86127|86117|86071|2300
1651865800000|2022-05-06 19:36:40|86107|86044|86071|86047|86107|86058|86071|86036|1000
1651865810000|2022-05-06 19:36:50|86085|86046|86063|86011|86105|86090|86045|86000|1443
1651865820000|2022-05-06 19:37:00|86064|86020|86220|86153|86264|86201|86064|86000|6090
1651865830000|2022-05-06 19:37:10|86212|86157|86299|86226|86300|86274|86201|86140|1911
1651865840000|2022-05-06 19:37:20|86298|86251|86239|86194|86370|86295|86239|86156|4434
1651865850000|2022-05-06 19:37:30|86253|86196|86286|86239|86339|86276|86253|86196|2100
1651865860000|2022-05-06 19:37:40|86304|86251|86302|86250|86366|86313|86300|86250|728
1651865870000|2022-05-06 19:37:50|86293|86253|86324|86254|86338|86274|86293|86250|1500
1651865880000|2022-05-06 19:38:00|86300|86256|86400|86348|86400|86361|86300|86255|2571
1651865890000|2022-05-06 19:38:10|86415|86354|86493|86440|86493|86474|86412|86334|5759
1651865900000|2022-05-06 19:38:20|86497|86449|86491|86434|86512|86496|86450|86420|9085
1651865910000|2022-05-06 19:38:30|86490|86422|86541|86460|86599|86569|86481|86421|8637
1651865920000|2022-05-06 19:38:40|86591|86469|86586|86517|86599|86517|86546|86460|3200
1651865930000|2022-05-06 19:38:50|86562|86501|86559|86514|86585|86520|86500|86458|5130
1651865940000|2022-05-06 19:39:00|86568|86533|86600|86533|86646|86600|86568|86533|3171
1651865950000|2022-05-06 19:39:10|86580|86540|86563|86508|86600|86541|86400|86350|4067
1651865960000|2022-05-06 19:39:20|86543|86470|86526|86484|86548|86499|86411|86351|4668
1651865970000|2022-05-06 19:39:30|86518|86463|86496|86405|86526|86469|86462|86391|400
1651865980000|2022-05-06 19:39:40|86493|86415|86484|86413|86493|86416|86443|86400|1869
1651865990000|2022-05-06 19:39:50|86485|86424|86638|86538|86687|86643|86481|86424|7230
1651866000000|2022-05-06 19:40:00|86614|86539|86600|86549|86638|86602|86569|86523|1800
1651866010000|2022-05-06 19:40:10|86592|86550|86527|86425|86625|86553|86446|86400|5572
1651866020000|2022-05-06 19:40:20|86554|86459|86532|86452|86577|86520|86483|86412|2020
1651866030000|2022-05-06 19:40:30|86530|86438|86599|86547|86599|86547|86486|86438|2060
1651866040000|2022-05-06 19:40:40|86591|86511|86531|86469|86591|86552|86517|86468|1550
1651866050000|2022-05-06 19:40:50|86563|86480|86512|86465|86564|86515|86499|86450|1777
1651866060000|2022-05-06 19:41:00|86505|86450|86474|86384|86505|86450|86363|86309|4300
1651866070000|2022-05-06 19:41:10|86466|86394|86383|86325|86474|86401|86365|86322|2192
1651866080000|2022-05-06 19:41:20|86420|86340|86508|86421|86529|86450|86420|86340|2652
1651866090000|2022-05-06 19:41:30|86510|86426|86526|86422|86557|86518|86455|86418|2201
1651866100000|2022-05-06 19:41:40|86475|86429|86557|86501|86557|86501|86475|86422|3796
1651866110000|2022-05-06 19:41:50|86524|86477|86645|86551|86645|86599|86524|86477|1532
1651866120000|2022-05-06 19:42:00|86643|86552|86499|86435|86643|86571|86499|86435|2000
1651866130000|2022-05-06 19:42:10|86504|86443|86576|86500|86600|86522|86504|86438|1500
1651866140000|2022-05-06 19:42:20|86593|86501|86485|86450|86593|86501|86464|86421|1930
1651866150000|2022-05-06 19:42:30|86486|86452|86531|86470|86558|86496|86486|86452|2650
1651866160000|2022-05-06 19:42:40|86546|86462|86475|86369|86546|86481|86451|86369|828
1651866170000|2022-05-06 19:42:50|86438|86375|86499|86456|86538|86481|86438|86375|522
1651866180000|2022-05-06 19:43:00|86498|86407|86499|86406|86500|86430|86423|86367|2504
1651866190000|2022-05-06 19:43:10|86497|86414|86398|86342|86497|86414|86372|86325|2030
1651866200000|2022-05-06 19:43:20|86394|86325|86358|86262|86394|86325|86334|86262|1641
1651866210000|2022-05-06 19:43:30|86332|86280|86384|86326|86384|86342|86332|86280|2144
1651866220000|2022-05-06 19:43:40|86383|86329|86394|86353|86394|86354|86339|86301|2184
1651866230000|2022-05-06 19:43:50|86393|86337|86476|86426|86497|86451|86371|86328|2986
1651866240000|2022-05-06 19:44:00|86475|86418|86475|86423|86475|86423|86450|86329|918
1651866250000|2022-05-06 19:44:10|86473|86411|86527|86440|86557|86505|86452|86394|2585
1651866260000|2022-05-06 19:44:20|86528|86472|86590|86547|86590|86565|86528|86468|1941
1651866270000|2022-05-06 19:44:30|86598|86548|86500|86459|86650|86587|86500|86459|7961
1651866280000|2022-05-06 19:44:40|86498|86460|86453|86401|86561|86488|86402|86400|1157
1651866290000|2022-05-06 19:44:50|86445|86394|86428|86358|86445|86394|86395|86328|1502
1651866300000|2022-05-06 19:45:00|86430|86361|86382|86331|86494|86386|86382|86328|851
1651866310000|2022-05-06 19:45:10|86373|86328|86328|86232|86379|86329|86276|86221|5924
1651866320000|2022-05-06 19:45:20|86315|86241|86367|86284|86379|86291|86241|86213|2495
1651866330000|2022-05-06 19:45:30|86379|86311|86276|86225|86379|86333|86227|86225|1667
1651866340000|2022-05-06 19:45:40|86306|86226|86300|86227|86358|86321|86269|86226|1346
1651866350000|2022-05-06 19:45:50|86279|86279|86351|86230|86390|86325|86279|86227|1282
1651866360000|2022-05-06 19:46:00|86337|86237|86458|86373|86460|86379|86337|86227|1898
1651866370000|2022-05-06 19:46:10|86453|86372|86464|86409|86473|86417|86391|86343|1320
1651866380000|2022-05-06 19:46:20|86463|86420|86628|86565|86650|86598|86463|86418|4529
1651866390000|2022-05-06 19:46:30|86622|86547|86638|86556|86708|86654|86621|86547|5420
1651866400000|2022-05-06 19:46:40|86636|86555|86563|86409|86654|86612|86476|86409|2299
1651866410000|2022-05-06 19:46:50|86544|86412|86534|86479|86558|86479|86528|86412|1400
1651866420000|2022-05-06 19:47:00|86532|86480|86480|86415|86532|86480|86445|86400|2032
1651866430000|2022-05-06 19:47:10|86471|86439|86574|86500|86597|86500|86448|86400|3371
1651866440000|2022-05-06 19:47:20|86569|86492|86498|86453|86569|86492|86493|86444|900
1651866450000|2022-05-06 19:47:30|86496|86400|86475|86344|86500|86401|86399|86343|2892
1651866460000|2022-05-06 19:47:40|86490|86354|86474|86400|86490|86454|86439|86354|1870
1651866470000|2022-05-06 19:47:50|86473|86413|86541|86471|86550|86471|86460|86413|1014
1651866480000|2022-05-06 19:48:00|86550|86484|86550|86478|86550|86484|86496|86417|950
1651866490000|2022-05-06 19:48:10|86567|86488|86655|86581|86677|86616|86567|86488|4664
1651866500000|2022-05-06 19:48:20|86641|86601|86650|86605|86650|86614|86630|86581|1407
1651866510000|2022-05-06 19:48:30|86649|86593|86628|86604|86650|86612|86617|86525|1450
1651866520000|2022-05-06 19:48:40|86648|86590|86664|86614|86665|86621|86641|86590|1158
1651866530000|2022-05-06 19:48:50|86663|86607|86665|86572|86665|86607|86575|86501|1250
1651866540000|2022-05-06 19:49:00|86682|86571|86697|86648|86708|86663|86682|86571|3133
1651866550000|2022-05-06 19:49:10|86701|86638|86600|86570|86701|86638|86600|86570|1500
1651866560000|2022-05-06 19:49:20|86670|86571|86509|86462|86670|86571|86500|86450|4067
1651866570000|2022-05-06 19:49:30|86541|86455|86489|86425|86542|86456|86454|86394|1329
1651866580000|2022-05-06 19:49:40|86500|86400|86578|86501|86578|86501|86486|86400|1539
1651866590000|2022-05-06 19:49:50|86577|86500|86641|86562|86667|86616|86577|86500|3625
1651866600000|2022-05-06 19:50:00|86639|86635|86902|86800|86949|86834|86639|86595|13494
1651866610000|2022-05-06 19:50:10|86833|86769|86941|86790|86949|86886|86825|86769|2175
1651866620000|2022-05-06 19:50:20|86900|86793|87046|86983|87121|87052|86900|86793|11694
1651866630000|2022-05-06 19:50:30|87043|86949|86991|86901|87061|87013|86981|86900|4818
1651866640000|2022-05-06 19:50:40|86993|86912|86999|86913|87038|86996|86983|86912|2763
1651866650000|2022-05-06 19:50:50|86980|86912|86916|86805|86985|86912|86881|86800|2850
1651866660000|2022-05-06 19:51:00|86915|86833|86893|86818|86946|86943|86893|86818|2240
1651866670000|2022-05-06 19:51:10|86889|86825|86929|86880|86946|86880|86879|86825|1520
1651866680000|2022-05-06 19:51:20|86930|86882|86802|86741|86930|86882|86802|86726|3992
1651866690000|2022-05-06 19:51:30|86805|86744|86698|86635|86845|86789|86698|86607|4651
1651866700000|2022-05-06 19:51:40|86697|86600|86700|86639|86700|86639|86673|86600|2286
1651866710000|2022-05-06 19:51:50|86695|86640|86667|86614|86696|86640|86601|86549|2980
1651866720000|2022-05-06 19:52:00|86615|86591|86666|86594|86667|86602|86614|86549|8463
1651866730000|2022-05-06 19:52:10|86667|86590|86742|86614|86742|86636|86640|86550|2387
1651866740000|2022-05-06 19:52:20|86744|86670|86670|86604|86744|86670|86670|86603|500
1651866750000|2022-05-06 19:52:30|86673|86615|86734|86669|86755|86700|86672|86606|2408
1651866760000|2022-05-06 19:52:40|86731|86674|86667|86638|86734|86683|86664|86604|2655
1651866770000|2022-05-06 19:52:50|86674|86604|86624|86570|86681|86604|86615|86570|2706
1651866780000|2022-05-06 19:53:00|86636|86569|86645|86600|86724|86641|86636|86569|1300
1651866790000|2022-05-06 19:53:10|86644|86561|86661|86608|86700|86637|86644|86561|300
1651866800000|2022-05-06 19:53:20|86677|86609|86795|86700|86796|86729|86677|86609|2400
1651866810000|2022-05-06 19:53:30|86792|86709|86798|86742|86798|86759|86788|86709|1200
1651866820000|2022-05-06 19:53:40|86797|86757|86800|86740|86854|86811|86797|86700|765
1651866830000|2022-05-06 19:53:50|86799|86739|86738|86701|86800|86747|86738|86649|1592
1651866840000|2022-05-06 19:54:00|86737|86700|86736|86678|86756|86705|86716|86662|2200
1651866850000|2022-05-06 19:54:10|86712|86679|86762|86710|86792|86728|86712|86678|2186
1651866860000|2022-05-06 19:54:20|86759|86705|86703|86659|86759|86705|86682|86636|6094
1651866870000|2022-05-06 19:54:30|86709|86680|86797|86740|86797|86740|86675|86636|1466
1651866880000|2022-05-06 19:54:40|86787|86726|86688|86637|86797|86734|86667|86583|4233
1651866890000|2022-05-06 19:54:50|86642|86629|86684|86590|86769|86685|86627|86583|3081
1651866900000|2022-05-06 19:55:00|86656|86599|86682|86609|86698|86656|86656|86590|3296
1651866910000|2022-05-06 19:55:10|86652|86579|86520|86487|86670|86600|86520|86456|7485
1651866920000|2022-05-06 19:55:20|86563|86478|86564|86528|86600|86529|86545|86478|3112
1651866930000|2022-05-06 19:55:30|86600|86526|86597|86507|86631|86567|86564|86507|3300
1651866940000|2022-05-06 19:55:40|86596|86525|86637|86595|86637|86595|86562|86514|7990
1651866950000|2022-05-06 19:55:50|86636|86606|86613|86560|86637|86609|86589|86531|5092
1651866960000|2022-05-06 19:56:00|86612|86558|86594|86548|86637|86611|86594|86520|3717
1651866970000|2022-05-06 19:56:10|86593|86543|86637|86603|86671|86605|86593|86543|1200
1651866980000|2022-05-06 19:56:20|86675|86607|86610|86568|86675|86635|86610|86550|2386
1651866990000|2022-05-06 19:56:30|86609|86563|86697|86647|86698|86649|86599|86554|3755
1651867000000|2022-05-06 19:56:40|86698|86645|86750|86701|86750|86701|86689|86645|3936
1651867010000|2022-05-06 19:56:50|86760|86711|86723|86625|86776|86717|86722|86601|4056
1651867020000|2022-05-06 19:57:00|86722|86637|86666|86619|86722|86656|86666|86600|2429
1651867030000|2022-05-06 19:57:10|86665|86600|86664|86598|86700|86639|86604|86590|13423
1651867040000|2022-05-06 19:57:20|86667|86600|86766|86704|86767|86706|86667|86600|5662
1651867050000|2022-05-06 19:57:30|86734|86707|86752|86700|86766|86736|86709|86682|5856
1651867060000|2022-05-06 19:57:40|86751|86701|86736|86683|86751|86702|86736|86682|4548
1651867070000|2022-05-06 19:57:50|86735|86684|86798|86767|86800|86767|86710|86683|3211
1651867080000|2022-05-06 19:58:00|86795|86764|86772|86702|86800|86764|86713|86682|10400
1651867090000|2022-05-06 19:58:10|86771|86703|86713|86634|86772|86730|86685|86626|9751
1651867100000|2022-05-06 19:58:20|86714|86641|86749|86716|86749|86738|86708|86641|6272
1651867110000|2022-05-06 19:58:30|86748|86725|86800|86732|86800|86754|86739|86711|11973
1651867120000|2022-05-06 19:58:40|86796|86758|86800|86760|86800|86778|86761|86709|5582
1651867130000|2022-05-06 19:58:50|86797|86765|86788|86753|86797|86769|86767|86726|7304
1651867140000|2022-05-06 19:59:00|86789|86755|86720|86660|86789|86755|86701|86660|11177
1651867150000|2022-05-06 19:59:10|86719|86650|86781|86729|86781|86729|86661|86650|12348
1651867160000|2022-05-06 19:59:20|86772|86707|86765|86682|86780|86719|86699|86650|20459
1651867170000|2022-05-06 19:59:30|86743|86690|86638|86601|86743|86711|86607|86600|10485
1651867180000|2022-05-06 19:59:40|86634|86607|86630|86602|86700|86641|86627|86601|9801
1651867190000|2022-05-06 19:59:50|86634|86608|86612|86514|86695|86646|86567|86500|21320
1651867200000|2022-05-06 20:00:00|86565|86500|86565|86513|86565|86513|86565|86500|916
1651867210000|2022-05-06 20:00:10||86533||86550||86550||86533|2622
1651867220000|2022-05-06 20:00:20||86500||86500||86500||86500|595
1651867230000|2022-05-06 20:00:30|86514|86415|86498|86320|86564|86415|86498|86320|754
1651867240000|2022-05-06 20:00:40|86485|86347|86543|86347|86543|86347|86485|86347|27
1651867250000|2022-05-06 20:00:50|86540|86356|86498|86356|86540|86356|86498|86356|56
1651867260000|2022-05-06 20:01:00|86500|86319|86500|86319|86500|86319|86459|86319|33
1651867270000|2022-05-06 20:01:10|||||||||32
1651867280000|2022-05-06 20:01:20||86402||86402||86402||86402|786
1651867290000|2022-05-06 20:01:30|||||||||64
1651867300000|2022-05-06 20:01:40|86450|86400|86450|86410|86450|86410|86450|86400|240
1651867310000|2022-05-06 20:01:50||86400||86410||86410||86400|144
1651867320000|2022-05-06 20:02:00|86429|86425|86420|86410|86429|86428|86420|86400|855
1651867330000|2022-05-06 20:02:10|86425|86400|86424|86390|86425|86415|86424|86390|628
1651867340000|2022-05-06 20:02:20|86400|86320|86399|86379|86400|86379|86399|86320|343
1651867350000|2022-05-06 20:02:30|86395|86387|86400|86387|86500|86387|86395|86387|1375
1651867360000|2022-05-06 20:02:40|86500|86399|86498|86399|86500|86399|86489|86399|413
1651867370000|2022-05-06 20:02:50|86497|86400|86497|86400|86497|86400|86497|86400|92
1651867380000|2022-05-06 20:03:00|86494||86471||86494||86471||92
1651867390000|2022-05-06 20:03:10|86469|86387|86469|86387|86469|86387|86469|86387|817
1651867400000|2022-05-06 20:03:20||86424||86424||86424||86424|552
1651867410000|2022-05-06 20:03:30|86400|86379|86475|86320|86475|86379|86400|86320|1150
1651867430000|2022-05-06 20:03:50|86450|86336|86475|86336|86475|86336|86450|86336|418
1651867440000|2022-05-06 20:04:00|86474|86325|86474|86325|86474|86325|86474|86325|39
1651867450000|2022-05-06 20:04:10|86440|86326|86440|86320|86440|86326|86439|86320|171
1651867460000|2022-05-06 20:04:20|86475|86321|86475|86380|86475|86420|86475|86321|411
1651867470000|2022-05-06 20:04:30||86422||86422||86422||86422|222
1651867480000|2022-05-06 20:04:40|||||||||240
1651867490000|2022-05-06 20:04:50|86465|86424|86470|86424|86470|86424|86465|86424|164
1651867500000|2022-05-06 20:05:00|86460|86422|86422|86404|86460|86422|86422|86404|1166
1651867510000|2022-05-06 20:05:10|86460|86400|86430|86353|86460|86400|86430|86353|489
1651867520000|2022-05-06 20:05:20|||||||||129
1651867530000|2022-05-06 20:05:30|86460|86408|86475|86410|86475|86410|86460|86408|811
1651867540000|2022-05-06 20:05:40|86478|86412|86478|86418|86478|86418|86478|86412|1212
1651867550000|2022-05-06 20:05:50|86475|86422|86475|86422|86475|86422|86475|86422|219
1651867560000|2022-05-06 20:06:00|86474|86430|86474|86430|86474|86430|86474|86430|76
1651867570000|2022-05-06 20:06:10|86475|86422|86475|86422|86475|86422|86475|86422|73
1651867580000|2022-05-06 20:06:20|86472||86471||86474||86471||29
1651867590000|2022-05-06 20:06:30|86472|86427|86472|86422|86472|86427|86472|86422|9
1651867600000|2022-05-06 20:06:40|86450|86440|86489|86440|86489|86440|86450|86440|381
1651867610000|2022-05-06 20:06:50|86475|86445|86475|86445|86475|86445|86475|86445|66
1651867620000|2022-05-06 20:07:00|86490|86450|86500|86461|86500|86461|86475|86450|380
1651867630000|2022-05-06 20:07:10|86553|86466|86553|86466|86553|86466|86553|86466|1771
1651867640000|2022-05-06 20:07:20|||||||||85
1651867650000|2022-05-06 20:07:30|||||||||72
1651867660000|2022-05-06 20:07:40|86552|86464|86524|86461|86552|86464|86524|86461|151
1651867670000|2022-05-06 20:07:50|86525|86472|86524|86472|86525|86472|86524|86472|78
1651867680000|2022-05-06 20:08:00|86525|86473|86525|86473|86525|86473|86525|86473|89
1651867690000|2022-05-06 20:08:10||86475||86475||86475||86475|63
1651867700000|2022-05-06 20:08:20|||||||||24
1651867710000|2022-05-06 20:08:30|||||||||15
1651867720000|2022-05-06 20:08:40||86500||86500||86500||86500|6
1651867730000|2022-05-06 20:08:50|86515|86485|86515|86490|86515|86490|86515|86475|408
1651867740000|2022-05-06 20:09:00|||||||||181
1651867750000|2022-05-06 20:09:10|86525|86489|86515|86485|86525|86489|86515|86485|446
1651867760000|2022-05-06 20:09:20|||||||||22
1651867770000|2022-05-06 20:09:30|||||||||14
1651867780000|2022-05-06 20:09:40|86525|86510|86525|86510|86525|86510|86525|86510|482
1651867790000|2022-05-06 20:09:50|86524||86524||86524||86524||376
1651867800000|2022-05-06 20:10:00|86519|86489|86519|86486|86519|86489|86519|86486|713
1651867810000|2022-05-06 20:10:10|86515|86485|86515|86485|86515|86485|86515|86485|80
1651867820000|2022-05-06 20:10:20|86510||86510||86510||86510||74
1651867830000|2022-05-06 20:10:30|||||||||22
1651867840000|2022-05-06 20:10:40||86505||86485||86505||86485|324
1651867850000|2022-05-06 20:10:50|||||||||24
1651867860000|2022-05-06 20:11:00|||||||||30
1651867870000|2022-05-06 20:11:10|86500|86480|86500|86480|86500|86480|86500|86480|44
1651867880000|2022-05-06 20:11:20|86499|86475|86499|86461|86499|86475|86499|86461|239
1651867890000|2022-05-06 20:11:30|||||||||34
1651867900000|2022-05-06 20:11:40|86500||86500||86500||86500||51
1651867910000|2022-05-06 20:11:50|||||||||36
1651867920000|2022-05-06 20:12:00|86499||86499||86499||86499||54
1651867940000|2022-05-06 20:12:20|||||||||3
1651867950000|2022-05-06 20:12:30|86500||86500||86500||86500||254
1651867960000|2022-05-06 20:12:40|||||||||27
1651867970000|2022-05-06 20:12:50||86481||86461||86481||86461|827
1651867980000|2022-05-06 20:13:00|||||||||293
1651867990000|2022-05-06 20:13:10|||||||||72
1651868000000|2022-05-06 20:13:20|||||||||208
1651868010000|2022-05-06 20:13:30|||||||||36
1651868020000|2022-05-06 20:13:40||86450||86450||86450||86450|55
1651868030000|2022-05-06 20:13:50||86440||86436||86440||86436|829
1651868040000|2022-05-06 20:14:00|86499||86490||86499||86490||24
1651868050000|2022-05-06 20:14:10|86495|86432|86499|86449|86499|86449|86490|86432|480
1651868060000|2022-05-06 20:14:20|86490|86463|86439|86408|86490|86463|86439|86408|2291
1651868070000|2022-05-06 20:14:30|86449|86400|86449|86350|86449|86400|86449|86350|3177
1651868080000|2022-05-06 20:14:40|86406|86310|86449|86310|86449|86310|86401|86310|1132
1651868090000|2022-05-06 20:14:50|86448|86325|86448|86325|86448|86325|86448|86325|7
1651868100000|2022-05-06 20:15:00||86329||86336||86336||86329|4
1651868110000|2022-05-06 20:15:10|86449|86337|86449|86336|86449|86337|86449|86336|91
1651868120000|2022-05-06 20:15:20|||||||||124
1651868130000|2022-05-06 20:15:30||86337||86337||86337||86337|100
1651868140000|2022-05-06 20:15:40|86444|86336|86444|86336|86444|86336|86444|86336|104
1651868150000|2022-05-06 20:15:50|86420||86420||86420||86420||41
1651868160000|2022-05-06 20:16:00|||||||||26
1651868170000|2022-05-06 20:16:10|86425||86390||86425||86390||106
1651868180000|2022-05-06 20:16:20|86425||86425||86425||86425||25
1651868190000|2022-05-06 20:16:30|86387|86352|86387|86352|86387|86352|86387|86352|6
1651868200000|2022-05-06 20:16:40|||||||||192
1651868210000|2022-05-06 20:16:50|86400||86400||86400||86400||105
1651868220000|2022-05-06 20:17:00|86352|86336|86352|86336|86352|86336|86352|86336|573
1651868230000|2022-05-06 20:17:10|86400|86329|86399|86336|86400|86336|86399|86329|634
1651868240000|2022-05-06 20:17:20|86400|86329|86400|86334|86400|86334|86398|86329|305
1651868250000|2022-05-06 20:17:30|||||||||32
1651868260000|2022-05-06 20:17:40|86395|86353|86395|86353|86395|86353|86395|86353|35
1651868270000|2022-05-06 20:17:50|||||||||65
1651868280000|2022-05-06 20:18:00|86400|86375|86400|86364|86400|86375|86400|86364|433
1651868290000|2022-05-06 20:18:10||86353||86353||86353||86353|46
1651868300000|2022-05-06 20:18:20|||||||||146
1651868310000|2022-05-06 20:18:30|||||||||94
1651868320000|2022-05-06 20:18:40|||||||||33
1651868330000|2022-05-06 20:18:50|||||||||47
1651868340000|2022-05-06 20:19:00||86358||86358||86358||86358|40
1651868350000|2022-05-06 20:19:10|||||||||738
1651868360000|2022-05-06 20:19:20|86449|86379|86449|86379|86449|86379|86449|86379|552
1651868370000|2022-05-06 20:19:30||86420||86420||86420||86420|52
1651868380000|2022-05-06 20:19:40|||||||||7
1651868390000|2022-05-06 20:19:50||86413||86413||86413||86413|173
1651868400000|2022-05-06 20:20:00|||||||||276
1651868410000|2022-05-06 20:20:10||86431||86413||86431||86413|508
1651868420000|2022-05-06 20:20:20|||||||||25
1651868430000|2022-05-06 20:20:30|86431||86431||86431||86431||200
1651868440000|2022-05-06 20:20:40|86449|86378|86449|86378|86449|86378|86449|86378|392
1651868450000|2022-05-06 20:20:50|86444||86444||86444||86444||60
1651868460000|2022-05-06 20:21:00|||||||||18
1651868470000|2022-05-06 20:21:10|||||||||29
1651868480000|2022-05-06 20:21:20|||||||||60
1651868490000|2022-05-06 20:21:30|86449|86414|86449|86414|86449|86414|86449|86414|97
1651868500000|2022-05-06 20:21:40|||||||||8
1651868510000|2022-05-06 20:21:50|||||||||56
1651868520000|2022-05-06 20:22:00|86448||86448||86448||86448||56
1651868530000|2022-05-06 20:22:10|||||||||59
1651868540000|2022-05-06 20:22:20|||||||||36
1651868550000|2022-05-06 20:22:30|86449||86480||86480||86449||361
1651868560000|2022-05-06 20:22:40|||||||||70
1651868570000|2022-05-06 20:22:50||86445||86445||86445||86445|5
1651868580000|2022-05-06 20:23:00|86484|86480|86495|86480|86495|86480|86484|86480|761
1651868600000|2022-05-06 20:23:20|86490|86474|86490|86474|86490|86474|86490|86474|10
1651868610000|2022-05-06 20:23:30||86475||86475||86475||86475|13
1651868620000|2022-05-06 20:23:40|||||||||12
1651868630000|2022-05-06 20:23:50|||||||||30
1651868640000|2022-05-06 20:24:00|||||||||243
1651868650000|2022-05-06 20:24:10|86488|86469|86484|86414|86488|86469|86484|86414|584
1651868660000|2022-05-06 20:24:20|||||||||44
1651868670000|2022-05-06 20:24:30|86480||86475||86480||86475||460
1651868680000|2022-05-06 20:24:40||86475||86414||86475||86414|267
1651868700000|2022-05-06 20:25:00|86480|86447|86480|86447|86480|86447|86480|86447|11
1651868710000|2022-05-06 20:25:10|86475||86475||86475||86475||17
1651868720000|2022-05-06 20:25:20|||||||||25
1651868730000|2022-05-06 20:25:30||86414||86414||86414||86414|237
1651868740000|2022-05-06 20:25:40|||||||||34
1651868750000|2022-05-06 20:25:50|||||||||1
1651868760000|2022-05-06 20:26:00|||||||||129
1651868770000|2022-05-06 20:26:10|||||||||2
1651868780000|2022-05-06 20:26:20|||||||||2
1651868790000|2022-05-06 20:26:30|||||||||51
1651868800000|2022-05-06 20:26:40|||||||||9
1651868810000|2022-05-06 20:26:50|||||||||4
1651868820000|2022-05-06 20:27:00|86470|86419|86470|86414|86470|86419|86470|86414|2
1651868830000|2022-05-06 20:27:10|||||||||4
1651868840000|2022-05-06 20:27:20|||||||||1
1651868850000|2022-05-06 20:27:30||86435||86435||86435||86435|11
1651868860000|2022-05-06 20:27:40|||||||||21
1651868870000|2022-05-06 20:27:50|||||||||43
1651868880000|2022-05-06 20:28:00|||||||||172
1651868890000|2022-05-06 20:28:10|||||||||18
1651868900000|2022-05-06 20:28:20||86422||86427||86427||86422|9
1651868910000|2022-05-06 20:28:30|||||||||105
1651868920000|2022-05-06 20:28:40|||||||||64
1651868930000|2022-05-06 20:28:50|||||||||10
1651868940000|2022-05-06 20:29:00|||||||||79
1651868950000|2022-05-06 20:29:10|86469|86425|86469|86425|86469|86425|86469|86425|38
1651868960000|2022-05-06 20:29:20|86468||86468||86468||86468||21
1651868970000|2022-05-06 20:29:30|86467|86414|86467|86414|86468|86414|86467|86414|124
1651868980000|2022-05-06 20:29:40|86468|86434|86467|86434|86468|86434|86467|86434|17
1651868990000|2022-05-06 20:29:50|86464||86464||86464||86464||46
1651869000000|2022-05-06 20:30:00|||||||||27
1651869010000|2022-05-06 20:30:10|86462||86463||86464||86462||24
1651869020000|2022-05-06 20:30:20|86464|86428|86470|86414|86470|86428|86464|86414|373
1651869030000|2022-05-06 20:30:30|||||||||5
1651869050000|2022-05-06 20:30:50|||||||||78
1651869060000|2022-05-06 20:31:00|||||||||2
1651869070000|2022-05-06 20:31:10|86469|86430|86469|86414|86469|86430|86469|86414|230
1651869080000|2022-05-06 20:31:20|||||||||12
1651869090000|2022-05-06 20:31:30|||||||||33
1651869100000|2022-05-06 20:31:40|86470||86470||86470||86470||3
1651869110000|2022-05-06 20:31:50|||||||||32
1651869120000|2022-05-06 20:32:00||86445||86447||86447||86445|193
1651869130000|2022-05-06 20:32:10||86448||86448||86448||86448|163
1651869140000|2022-05-06 20:32:20|86469|86447|86470|86445|86470|86447|86469|86445|423
1651869160000|2022-05-06 20:32:40|||||||||10
1651869170000|2022-05-06 20:32:50|||||||||5
1651869180000|2022-05-06 20:33:00||86450||86450||86450||86450|101
1651869190000|2022-05-06 20:33:10|||||||||15
1651869200000|2022-05-06 20:33:20|86480|86465|86488|86466|86488|86466|86480|86465|385
1651869210000|2022-05-06 20:33:30||86470||86466||86470||86466|110
1651869230000|2022-05-06 20:33:50|||||||||22
1651869240000|2022-05-06 20:34:00|||||||||91
1651869250000|2022-05-06 20:34:10|86490|86486|86519|86490|86519|86490|86490|86486|857
1651869260000|2022-05-06 20:34:20||86491||86491||86491||86491|3
1651869270000|2022-05-06 20:34:30|||||||||12
1651869280000|2022-05-06 20:34:40||86500||86500||86500||86500|201
1651869290000|2022-05-06 20:34:50|||||||||104
1651869300000|2022-05-06 20:35:00|||||||||3
1651869310000|2022-05-06 20:35:10||86491||86475||86491||86475|873
1651869320000|2022-05-06 20:35:20|||||||||17
1651869330000|2022-05-06 20:35:30|86512|86480|86512|86480|86512|86480|86512|86480|126
1651869340000|2022-05-06 20:35:40|||||||||83
1651869350000|2022-05-06 20:35:50|||||||||2
1651869360000|2022-05-06 20:36:00|86500||86500||86500||86500||10
1651869370000|2022-05-06 20:36:10|||||||||4
1651869390000|2022-05-06 20:36:30|||||||||9
1651869400000|2022-05-06 20:36:40|||||||||200
1651869410000|2022-05-06 20:36:50||86475||86455||86475||86455|614
1651869420000|2022-05-06 20:37:00|||||||||3
1651869430000|2022-05-06 20:37:10|||||||||61
1651869440000|2022-05-06 20:37:20|||||||||36
1651869450000|2022-05-06 20:37:30|||||||||420
1651869460000|2022-05-06 20:37:40|||||||||2
1651869480000|2022-05-06 20:38:00|||||||||5
1651869490000|2022-05-06 20:38:10|||||||||5
1651869500000|2022-05-06 20:38:20|86490|86460|86490|86455|86490|86460|86490|86455|452
1651869520000|2022-05-06 20:38:40|86500|86481|86500|86481|86500|86481|86500|86481|399
1651869530000|2022-05-06 20:38:50||86480||86480||86480||86480|35
1651869540000|2022-05-06 20:39:00|||||||||3
1651869550000|2022-05-06 20:39:10||86483||86483||86483||86483|256
1651869560000|2022-05-06 20:39:20|||||||||19
1651869570000|2022-05-06 20:39:30||86481||86480||86481||86480|7
1651869580000|2022-05-06 20:39:40||86493||86480||86493||86480|201
1651869590000|2022-05-06 20:39:50|86498|86481|86498|86480|86498|86490|86498|86480|293
1651869600000|2022-05-06 20:40:00||86493||86493||86493||86493|111
1651869610000|2022-05-06 20:40:10|||||||||10
1651869620000|2022-05-06 20:40:20||86486||86486||86486||86486|110
1651869630000|2022-05-06 20:40:30|||||||||29
1651869640000|2022-05-06 20:40:40|||||||||50
1651869650000|2022-05-06 20:40:50|||||||||2
1651869660000|2022-05-06 20:41:00||86487||86487||86487||86487|202
1651869670000|2022-05-06 20:41:10|||||||||7
1651869680000|2022-05-06 20:41:20|86500|86486|86498|86480|86500|86486|86498|86480|410
1651869690000|2022-05-06 20:41:30|||||||||3
1651869700000|2022-05-06 20:41:40|||||||||10
1651869710000|2022-05-06 20:41:50|86497||86497||86497||86497||300
1651869720000|2022-05-06 20:42:00|||||||||38
1651869730000|2022-05-06 20:42:10|||||||||38
1651869740000|2022-05-06 20:42:20|||||||||27
1651869750000|2022-05-06 20:42:30||86483||86483||86483||86483|29
1651869760000|2022-05-06 20:42:40|86495|86484|86495|86487|86495|86487|86495|86484|37
1651869770000|2022-05-06 20:42:50||86484||86484||86484||86484|301
1651869790000|2022-05-06 20:43:10||86490||86490||86490||86490|141
1651869800000|2022-05-06 20:43:20|||||||||52
1651869810000|2022-05-06 20:43:30|||||||||39
1651869820000|2022-05-06 20:43:40|86500|86491|86496|86490|86500|86491|86496|86490|290
1651869830000|2022-05-06 20:43:50||86491||86491||86491||86491|7
1651869840000|2022-05-06 20:44:00|||||||||7
1651869850000|2022-05-06 20:44:10|||||||||7
1651869860000|2022-05-06 20:44:20||86484||86484||86484||86484|15
1651869870000|2022-05-06 20:44:30|86498|86483|86498|86483|86498|86483|86498|86483|136
1651869880000|2022-05-06 20:44:40|||||||||72
1651869890000|2022-05-06 20:44:50|||||||||15
1651869900000|2022-05-06 20:45:00|86495|86482|86495|86482|86495|86482|86495|86482|55
1651869910000|2022-05-06 20:45:10|||||||||22
1651869920000|2022-05-06 20:45:20|||||||||79
1651869930000|2022-05-06 20:45:30|||||||||5
1651869940000|2022-05-06 20:45:40|||||||||15
1651869950000|2022-05-06 20:45:50|||||||||39
1651869960000|2022-05-06 20:46:00|||||||||15
1651869970000|2022-05-06 20:46:10|86490|86480|86490|86470|86490|86480|86490|86470|639
1651869980000|2022-05-06 20:46:20|||||||||5
1651869990000|2022-05-06 20:46:30|||||||||4
1651870000000|2022-05-06 20:46:40|||||||||7
1651870020000|2022-05-06 20:47:00||86455||86455||86455||86455|64
1651870030000|2022-05-06 20:47:10|||||||||65
1651870040000|2022-05-06 20:47:20|||||||||14
1651870060000|2022-05-06 20:47:40|||||||||20
1651870070000|2022-05-06 20:47:50|||||||||10
1651870080000|2022-05-06 20:48:00||86485||86485||86485||86485|1411
1651870090000|2022-05-06 20:48:10|86500|86489|86500|86489|86500|86489|86500|86489|130
1651870100000|2022-05-06 20:48:20|||||||||8
1651870110000|2022-05-06 20:48:30|||||||||2
1651870120000|2022-05-06 20:48:40|||||||||3
1651870140000|2022-05-06 20:49:00|86522||86524||86524||86522||232
1651870150000|2022-05-06 20:49:10|||||||||51
1651870160000|2022-05-06 20:49:20||86490||86490||86490||86490|4
1651870170000|2022-05-06 20:49:30||86491||86491||86491||86491|6
1651870180000|2022-05-06 20:49:40||86489||86489||86491||86489|1001
1651870200000|2022-05-06 20:50:00|||||||||19
1651870210000|2022-05-06 20:50:10|||||||||16
1651870220000|2022-05-06 20:50:20|||||||||60
1651870230000|2022-05-06 20:50:30|||||||||602
1651870240000|2022-05-06 20:50:40|||||||||5
1651870250000|2022-05-06 20:50:50|||||||||3
1651870260000|2022-05-06 20:51:00|||||||||20
1651870270000|2022-05-06 20:51:10|||||||||13
1651870280000|2022-05-06 20:51:20|||||||||1
1651870290000|2022-05-06 20:51:30|||||||||5
1651870300000|2022-05-06 20:51:40|||||||||13
1651870310000|2022-05-06 20:51:50|||||||||20
1651870320000|2022-05-06 20:52:00|||||||||8
1651870330000|2022-05-06 20:52:10|86509||86509||86509||86509||67
1651870340000|2022-05-06 20:52:20|||||||||11
1651870350000|2022-05-06 20:52:30||86455||86455||86455||86455|3
1651870370000|2022-05-06 20:52:50|||||||||23
1651870380000|2022-05-06 20:53:00|||||||||11
1651870390000|2022-05-06 20:53:10|||||||||23
1651870400000|2022-05-06 20:53:20|||||||||8
1651870410000|2022-05-06 20:53:30|||||||||5
1651870420000|2022-05-06 20:53:40|||||||||22
1651870440000|2022-05-06 20:54:00|86500||86500||86500||86500||5
1651870450000|2022-05-06 20:54:10|||||||||5
1651870460000|2022-05-06 20:54:20|||||||||2
1651870470000|2022-05-06 20:54:30|||||||||55
1651870480000|2022-05-06 20:54:40|||||||||4
1651870490000|2022-05-06 20:54:50|86509|86500|86509|86500|86509|86500|86509|86500|149
1651870500000|2022-05-06 20:55:00|86512|86455|86524|86455|86524|86455|86512|86455|1061
1651870510000|2022-05-06 20:55:10|86525|86460|86525|86475|86525|86475|86525|86460|262
1651870530000|2022-05-06 20:55:30|86524|86455|86524|86460|86524|86460|86524|86455|262
1651870550000|2022-05-06 20:55:50|86519|86455|86513|86460|86519|86460|86513|86455|7
1651870560000|2022-05-06 20:56:00|86510|86455|86510|86460|86510|86460|86510|86455|254
1651870570000|2022-05-06 20:56:10|||||||||1
1651870590000|2022-05-06 20:56:30||86455||86455||86455||86455|23
1651870600000|2022-05-06 20:56:40|||||||||24
1651870610000|2022-05-06 20:56:50|||||||||55
1651870620000|2022-05-06 20:57:00|86508||86508||86508||86508||8
1651870630000|2022-05-06 20:57:10|||||||||100
1651870640000|2022-05-06 20:57:20|||||||||12
1651870650000|2022-05-06 20:57:30|||||||||42
1651870660000|2022-05-06 20:57:40|||||||||2
1651870670000|2022-05-06 20:57:50|||||||||10
1651870680000|2022-05-06 20:58:00|||||||||34
1651870690000|2022-05-06 20:58:10|86510||86510||86510||86510||11
1651870700000|2022-05-06 20:58:20|||||||||10
1651870710000|2022-05-06 20:58:30|||||||||8
1651870720000|2022-05-06 20:58:40|||||||||2
1651870730000|2022-05-06 20:58:50|||||||||188
1651870740000|2022-05-06 20:59:00|86506||86506||86506||86506||98
1651870750000|2022-05-06 20:59:10|86507||86507||86507||86507||60
1651870770000|2022-05-06 20:59:30|||||||||34
1651870790000|2022-05-06 20:59:50|86500||86500||86500||86500||72
1652083200000|2022-05-09 08:00:00|85500||85509||85509||85500||147
1652083210000|2022-05-09 08:00:10|85499|85047|85290|85000|85509|85058|85290|85000|168
1652083220000|2022-05-09 08:00:20|85101|84994|84900|84577|85101|84994|84900|84577|782
1652083230000|2022-05-09 08:00:30|84800|84579|85000|84590|85342|84652|84780|84577|926
1652083240000|2022-05-09 08:00:40|85189|84720|85035|84800|85189|84800|85000|84500|367
1652083250000|2022-05-09 08:00:50|85189|84896|85189|85064|85189|85064|85065|84800|594
1652083260000|2022-05-09 08:01:00|85223|85214|85509|85040|85509|85214|85223|85040|1186
1652083270000|2022-05-09 08:01:10|85500|85000|85481|85000|85509|85109|85256|85000|106
1652083280000|2022-05-09 08:01:20|85202|84992|85202|84845|85202|84992|85000|84773|764
1652083290000|2022-05-09 08:01:30|85100|84872|85000|84773|85100|84872|85000|84750|232
1652083300000|2022-05-09 08:01:40||84750||84789||84800||84750|193
1652083310000|2022-05-09 08:01:50||84800||84800||84841||84800|139
1652083320000|2022-05-09 08:02:00|84943||85000||85000||84943||398
1652083330000|2022-05-09 08:02:10|84800|84700|84770|84600|85000|84750|84770|84600|681
1652083340000|2022-05-09 08:02:20|84800|84605|84700|84500|84800|84605|84700|84500|582
1652083350000|2022-05-09 08:02:30|84750||84606||84750||84600||404
1652083360000|2022-05-09 08:02:40|||||||||144
1652083370000|2022-05-09 08:02:50|84574|84501|84700|84608|84700|84608|84574|84500|995
1652083380000|2022-05-09 08:03:00||84611||84537||84631||84515|653
1652083390000|2022-05-09 08:03:10|84656|84501|84712|84537|84800|84537|84656|84500|455
1652083400000|2022-05-09 08:03:20|84736|84558|84760|84600|84800|84600|84736|84558|387
1652083410000|2022-05-09 08:03:30|84711|84597|84760|84564|84760|84597|84711|84537|801
1652083420000|2022-05-09 08:03:40||84566||84610||84610||84566|203
1652083430000|2022-05-09 08:03:50|84711|84666|84711|84668|84711|84668|84711|84666|146
1652083440000|2022-05-09 08:04:00|84800|84669|84800|84700|84800|84700|84720|84669|1331
1652083450000|2022-05-09 08:04:10|84790|84674|84715|84610|84790|84675|84715|84610|678
1652083460000|2022-05-09 08:04:20|84680|84600|84670|84550|84680|84600|84650|84550|854
1652083470000|2022-05-09 08:04:30||84612||84566||84612||84550|160
1652083480000|2022-05-09 08:04:40|84800|84571|84800|84566|84800|84621|84800|84566|687
1652083490000|2022-05-09 08:04:50||84582||84600||84674||84582|251
1652083500000|2022-05-09 08:05:00||84692||84692||84692||84692|452
1652083510000|2022-05-09 08:05:10||84694||84600||84694||84600|66
1652083520000|2022-05-09 08:05:20|84698|84640|84698|84573|84698|84644|84698|84566|227
1652083530000|2022-05-09 08:05:30|84694|84566|84599|84500|84694|84566|84599|84500|1155
1652083540000|2022-05-09 08:05:40|84600||84600||84600||84600||199
1652083550000|2022-05-09 08:05:50|84590||84584||84590||84584||1578
1652083560000|2022-05-09 08:06:00|84600|84521|84600|84500|84600|84521|84583|84500|2161
1652083570000|2022-05-09 08:06:10|84694|84521|84694|84522|84694|84537|84694|84521|2249
1652083580000|2022-05-09 08:06:20|84698|84600|84698|84600|84698|84600|84698|84600|25
1652083590000|2022-05-09 08:06:30||84521||84515||84521||84500|707
1652083600000|2022-05-09 08:06:40|84655|84521|84631|84510|84655|84521|84631|84505|143
1652083610000|2022-05-09 08:06:50|84646|84530|84698|84530|84698|84530|84600|84530|69
1652083620000|2022-05-09 08:07:00|84639|84510|84599|84510|84698|84551|84599|84500|143
1652083630000|2022-05-09 08:07:10||84500||84500||84500||84500|156
1652083640000|2022-05-09 08:07:20|84694||84694||84694||84694||1339
1652083650000|2022-05-09 08:07:30|84647||84647||84647||84647||289
1652083660000|2022-05-09 08:07:40|84694|84537|84694|84500|84694|84537|84694|84500|365
1652083670000|2022-05-09 08:07:50||84517||84543||84543||84500|276
1652083680000|2022-05-09 08:08:00|84698|84552|84800|84550|84800|84639|84698|84500|657
1652083690000|2022-05-09 08:08:10||84551||84551||84551||84550|52
1652083700000|2022-05-09 08:08:20||84506||84506||84506||84506|182
1652083710000|2022-05-09 08:08:30||84550||84550||84550||84550|88
1652083720000|2022-05-09 08:08:40|85000|84620|85000|84800|85000|84800|85000|84620|314
1652083730000|2022-05-09 08:08:50||84871||84800||84871||84800|56
1652083740000|2022-05-09 08:09:00||84808||84838||84838||84800|178
1652083750000|2022-05-09 08:09:10|84900|84800|84900|84838|84900|84860|84900|84800|162
1652083760000|2022-05-09 08:09:20||84800||84800||84800||84800|307
1652083770000|2022-05-09 08:09:30|||||||||62
1652083780000|2022-05-09 08:09:40|||||||||259
1652083790000|2022-05-09 08:09:50||84830||84840||84840||84800|158
1652083800000|2022-05-09 08:10:00|84930|84800|85000|84853|85000|84881|84930|84800|682
1652083810000|2022-05-09 08:10:10|84996|84800|85000|84763|85000|84800|84996|84763|1449
1652083820000|2022-05-09 08:10:20|84999|84764|84999|84801|84999|84801|84999|84764|86
1652083830000|2022-05-09 08:10:30|85000|84766|84999|84800|85000|84823|84999|84766|228
1652083840000|2022-05-09 08:10:40|85000|84822|85000|84809|85000|84822|85000|84809|271
1652083850000|2022-05-09 08:10:50|85032|84900|85100|84850|85100|84927|85032|84850|1051
1652083860000|2022-05-09 08:11:00||84910||84850||84910||84850|121
1652083870000|2022-05-09 08:11:10||84893||84850||84911||84850|252
1652083880000|2022-05-09 08:11:20||85000||84850||85000||84850|202
1652083890000|2022-05-09 08:11:30||85014||84850||85060||84800|137
1652083900000|2022-05-09 08:11:40||84881||84897||84962||84881|146
1652083910000|2022-05-09 08:11:50|85082|84900|85000|84876|85100|84900|85000|84876|52
1652083920000|2022-05-09 08:12:00||84858||84864||84866||84850|113
1652083930000|2022-05-09 08:12:10||84865||84865||84865||84865|106
1652083940000|2022-05-09 08:12:20|85014|84917|85008|84865|85035|84917|85003|84865|288
1652083950000|2022-05-09 08:12:30|85041|84866|85026|84869|85041|84873|85010|84864|46
1652083960000|2022-05-09 08:12:40|85019|84917|85025|84933|85048|84950|85019|84917|135
1652083970000|2022-05-09 08:12:50|85026|84940|85050|84933|85050|84961|85022|84933|150
1652083980000|2022-05-09 08:13:00|85025|84856|85025|84872|85025|84872|85025|84856|41
1652083990000|2022-05-09 08:13:10||84862||84864||84864||84862|61
1652084000000|2022-05-09 08:13:20|84989|84800|84989|84805|84989|84821|84989|84800|182
1652084010000|2022-05-09 08:13:30|85000|84808|85025|84814|85025|84814|85000|84808|39
1652084020000|2022-05-09 08:13:40|85050|84818|85050|84818|85050|84818|85050|84818|56
1652084030000|2022-05-09 08:13:50|85000|84820|85025|84832|85025|84832|85000|84820|7
1652084040000|2022-05-09 08:14:00|85000|84833|85000|84850|85000|84850|85000|84833|30
1652084050000|2022-05-09 08:14:10|||||||||26
1652084060000|2022-05-09 08:14:20|85050||85008||85050||85008||130
1652084070000|2022-05-09 08:14:30|85006||85006||85006||85006||40
1652084080000|2022-05-09 08:14:40|85025||85000||85025||85000||109
1652084090000|2022-05-09 08:14:50||84847||84850||84850||84800|77
1652084100000|2022-05-09 08:15:00|84950|84819|84950|84823|84950|84840|84950|84819|99
1652084110000|2022-05-09 08:15:10|||||||||66
1652084120000|2022-05-09 08:15:20|84948|84811|84948|84811|84948|84811|84948|84811|78
1652084130000|2022-05-09 08:15:30|84950|84800|84933|84800|84950|84800|84933|84800|38
1652084140000|2022-05-09 08:15:40|84950|84807|84928|84807|84950|84807|84900|84807|270
1652084150000|2022-05-09 08:15:50|84921|84800|84916|84800|84921|84800|84900|84800|718
1652084160000|2022-05-09 08:16:00|84900|84650|84750|84610|84900|84660|84750|84600|811
1652084170000|2022-05-09 08:16:10|84900|84600|84800|84610|84900|84610|84800|84600|111
1652084180000|2022-05-09 08:16:20|84900|84651|84900|84759|84900|84759|84900|84651|312
1652084190000|2022-05-09 08:16:30|84888|84610|84886|84610|84888|84800|84886|84610|64
1652084200000|2022-05-09 08:16:40|84882|84650|84851|84610|84882|84650|84851|84610|79
1652084210000|2022-05-09 08:16:50|84850|84691|84900|84610|84900|84750|84850|84610|304
1652084220000|2022-05-09 08:17:00||84650||84764||84764||84650|86
1652084230000|2022-05-09 08:17:10|84950|84766|84950|84650|84950|84804|84950|84610|551
1652084240000|2022-05-09 08:17:20|85000|84637|85000|84700|85000|84849|85000|84637|200
1652084250000|2022-05-09 08:17:30|84900||84900||84900||84900||53
1652084260000|2022-05-09 08:17:40||84772||84700||84772||84700|36
1652084270000|2022-05-09 08:17:50|||||||||50
1652084280000|2022-05-09 08:18:00|84890|84800|84890|84800|84890|84800|84890|84800|44
1652084290000|2022-05-09 08:18:10||84700||84700||84700||84700|269
1652084300000|2022-05-09 08:18:20|84849||84849||84849||84849||154
1652084310000|2022-05-09 08:18:30|||||||||50
1652084320000|2022-05-09 08:18:40|84800|84663|84800|84610|84800|84663|84800|84600|576
1652084330000|2022-05-09 08:18:50|||||||||66
1652084340000|2022-05-09 08:19:00||84600||84610||84610||84600|244
1652084350000|2022-05-09 08:19:10|||||||||120
1652084360000|2022-05-09 08:19:20|84730|84674|84655|84500|84800|84674|84655|84500|721
1652084370000|2022-05-09 08:19:30||84517||84500||84517||84500|161
1652084380000|2022-05-09 08:19:40|84654||84655||84655||84654||149
1652084390000|2022-05-09 08:19:50|84596||84596||84596||84596||208
1652084400000|2022-05-09 08:20:00|84600||84655||84655||84600||206
1652084410000|2022-05-09 08:20:10|84600||84600||84600||84600||72
1652084420000|2022-05-09 08:20:20|84655|84537|84655|84500|84655|84537|84655|84500|568
1652084430000|2022-05-09 08:20:30||84531||84500||84556||84500|866
1652084440000|2022-05-09 08:20:40|84800|84550|84800|84550|84800|84657|84800|84550|1296
1652084450000|2022-05-09 08:20:50||84600||84600||84600||84600|70
1652084460000|2022-05-09 08:21:00||84550||84556||84556||84550|541
1652084470000|2022-05-09 08:21:10|84700||84700||84700||84700||144
1652084480000|2022-05-09 08:21:20|84650|84500|84650|84506|84650|84510|84650|84500|153
1652084490000|2022-05-09 08:21:30||84526||84528||84528||84526|153
1652084500000|2022-05-09 08:21:40|84700|84538|84700|84541|84700|84541|84700|84538|6
1652084510000|2022-05-09 08:21:50||84546||84549||84560||84546|151
1652084520000|2022-05-09 08:22:00||84551||84548||84553||84543|21
1652084530000|2022-05-09 08:22:10||84550||84535||84550||84535|24
1652084540000|2022-05-09 08:22:20||84544||84544||84544||84544|84
1652084550000|2022-05-09 08:22:30||84537||84518||84544||84500|91
1652084560000|2022-05-09 08:22:40|84650|84519|84642|84522|84650|84522|84642|84519|60
1652084570000|2022-05-09 08:22:50|84700|84523|84700|84543|84700|84543|84700|84523|111
1652084580000|2022-05-09 08:23:00|84601|84550|84640|84546|84700|84561|84601|84540|204
1652084590000|2022-05-09 08:23:10||84544||84550||84550||84529|23
1652084600000|2022-05-09 08:23:20||84534||84516||84541||84500|137
1652084610000|2022-05-09 08:23:30|84600|84500|84590|84500|84600|84500|84590|84500|221
1652084620000|2022-05-09 08:23:40|84640||84589||84640||84589||193
1652084630000|2022-05-09 08:23:50|84579||84579||84579||84579||237
1652084640000|2022-05-09 08:24:00|||||||||158
1652084650000|2022-05-09 08:24:10|||||||||51
1652084660000|2022-05-09 08:24:20|84640||84640||84640||84640||76
1652084670000|2022-05-09 08:24:30|84599|84501|84599|84501|84599|84501|84599|84501|190
1652084680000|2022-05-09 08:24:40||84580||84501||84580||84501|347
1652084690000|2022-05-09 08:24:50|84580|84500|84560|84500|84580|84500|84560|84500|91
1652084700000|2022-05-09 08:25:00|84559||84579||84580||84549||65
1652084710000|2022-05-09 08:25:10|84600||84600||84600||84600||151
1652084720000|2022-05-09 08:25:20|84616|84510|84640|84510|84640|84510|84590|84510|501
1652084730000|2022-05-09 08:25:30|84580|84516|84780|84540|84800|84540|84580|84516|333
1652084740000|2022-05-09 08:25:40|84800|84510|84800|84510|84800|84510|84800|84510|24
1652084750000|2022-05-09 08:25:50||84601||84510||84601||84510|136
1652084760000|2022-05-09 08:26:00|84770|84505|84653|84510|84770|84510|84653|84505|40
1652084770000|2022-05-09 08:26:10|84689||84653||84689||84653||88
1652084780000|2022-05-09 08:26:20|84699|84505|84699|84505|84709|84505|84699|84505|90
1652084790000|2022-05-09 08:26:30|84707||84649||84707||84649||135
1652084800000|2022-05-09 08:26:40|84645|84500|84645|84500|84645|84500|84645|84500|742
1652084810000|2022-05-09 08:26:50|84625|84484|84644|84454|84649|84484|84625|84450|520
1652084820000|2022-05-09 08:27:00|84560|84458|84560|84450|84560|84459|84560|84450|215
1652084830000|2022-05-09 08:27:10|84590|84500|84649|84550|84649|84550|84590|84500|542
1652084840000|2022-05-09 08:27:20|84648|84500|84649|84506|84649|84506|84648|84500|14
1652084850000|2022-05-09 08:27:30||84505||84505||84546||84505|34
1652084860000|2022-05-09 08:27:40|||||||||123
1652084870000|2022-05-09 08:27:50||84506||84506||84506||84506|48
1652084880000|2022-05-09 08:28:00|84653|84505|84780|84506|84780|84593|84653|84505|283
1652084890000|2022-05-09 08:28:10||84520||84531||84531||84520|28
1652084900000|2022-05-09 08:28:20|84777|84599|84777|84649|84777|84649|84777|84599|83
1652084910000|2022-05-09 08:28:30|84775||84780||84780||84773||252
1652084920000|2022-05-09 08:28:40|84800||84800||84800||84800||391
1652084930000|2022-05-09 08:28:50|||||||||101
1652084940000|2022-05-09 08:29:00|84788||84781||84800||84781||188
1652084950000|2022-05-09 08:29:10|84797|84652|84791|84667|84797|84667|84791|84649|230
1652084960000|2022-05-09 08:29:20|84762|84669|84749|84649|84774|84669|84749|84649|111
1652084970000|2022-05-09 08:29:30|84762||84749||84774||84738||9
1652084980000|2022-05-09 08:29:40|84748||84749||84762||84744||52
1652084990000|2022-05-09 08:29:50|84762||84781||84800||84759||138
1652085000000|2022-05-09 08:30:00|84777||84777||84777||84777||4
1652085010000|2022-05-09 08:30:10|84749||84749||84749||84749||42
1652085020000|2022-05-09 08:30:20|84800|84600|84790|84600|84800|84614|84790|84578|145
1652085030000|2022-05-09 08:30:30|84788|84662|84786|84662|84788|84662|84786|84662|158
1652085040000|2022-05-09 08:30:40|84800|84674|84800|84693|84800|84693|84800|84674|157
1652085050000|2022-05-09 08:30:50|84945|84651|84870|84600|84945|84651|84768|84600|183
1652085060000|2022-05-09 08:31:00|84850||84850||84850||84850||31
1652085070000|2022-05-09 08:31:10|84802|84505|84753|84505|84802|84505|84753|84505|150
1652085080000|2022-05-09 08:31:20|84738|84500|84714|84459|84738|84500|84490|84459|1655
1652085090000|2022-05-09 08:31:30|84800|84462|84794|84459|84800|84462|84794|84459|99
1652085100000|2022-05-09 08:31:40||84460||84459||84504||84459|119
1652085110000|2022-05-09 08:31:50|84700|84460|84700|84470|84700|84470|84700|84460|107
1652085120000|2022-05-09 08:32:00|84694|84500|84694|84500|84694|84500|84694|84500|14
1652085130000|2022-05-09 08:32:10|||||||||89
1652085140000|2022-05-09 08:32:20|84689|84530|84689|84470|84689|84530|84689|84470|377
1652085150000|2022-05-09 08:32:30|84684|84460|84574|84459|84684|84460|84555|84459|215
1652085160000|2022-05-09 08:32:40|84500|84470|84579|84470|84579|84470|84500|84450|313
1652085170000|2022-05-09 08:32:50|84563||84579||84579||84563||27
1652085180000|2022-05-09 08:33:00|||||||||75
1652085190000|2022-05-09 08:33:10|84679|84477|84679|84477|84679|84477|84679|84477|165
1652085200000|2022-05-09 08:33:20|84658|84470|84658|84487|84658|84487|84658|84470|244
1652085210000|2022-05-09 08:33:30|84600|84490|84679|84490|84679|84490|84600|84490|156
1652085220000|2022-05-09 08:33:40|84700|84492|84550|84460|84700|84492|84550|84460|419
1652085230000|2022-05-09 08:33:50|84546|84459|84550|84450|84550|84470|84546|84450|84
1652085240000|2022-05-09 08:34:00||84459||84460||84460||84459|63
1652085250000|2022-05-09 08:34:10|84536|84459|84500|84400|84536|84459|84500|84400|366
1652085260000|2022-05-09 08:34:20|84498||84500||84500||84498||148
1652085270000|2022-05-09 08:34:30|||||||||64
1652085280000|2022-05-09 08:34:40|84480|84375|84480|84200|84500|84375|84300|84200|1200
1652085290000|2022-05-09 08:34:50|84400||84400||84400||84400||161
1652085300000|2022-05-09 08:35:00|84302||84330||84400||84302||685
1652085310000|2022-05-09 08:35:10|84280|84216|84417|84200|84417|84260|84280|84200|693
1652085320000|2022-05-09 08:35:20|84400|84214|84400|84260|84400|84260|84399|84214|162
1652085330000|2022-05-09 08:35:30|84328|84257|84328|84200|84328|84260|84310|84200|275
1652085340000|2022-05-09 08:35:40|||||||||129
1652085350000|2022-05-09 08:35:50|||||||||91
1652085360000|2022-05-09 08:36:00|84300||84300||84300||84300||101
1652085370000|2022-05-09 08:36:10|84328|84300|84432|84300|84432|84300|84328|84260|566
1652085380000|2022-05-09 08:36:20|84417|84272|84500|84302|84500|84321|84355|84263|713
1652085390000|2022-05-09 08:36:30||84306||84340||84340||84306|79
1652085400000|2022-05-09 08:36:40||84350||84350||84350||84350|388
1652085410000|2022-05-09 08:36:50||84344||84333||84362||84333|81
1652085420000|2022-05-09 08:37:00||84351||84362||84362||84351|287
1652085430000|2022-05-09 08:37:10||84363||84378||84378||84363|69
1652085440000|2022-05-09 08:37:20||84380||84368||84380||84302|185
1652085450000|2022-05-09 08:37:30|84450|84302|84500|84302|84500|84302|84450|84302|239
1652085460000|2022-05-09 08:37:40|84494|84378|84500|84386|84500|84386|84494|84302|158
1652085470000|2022-05-09 08:37:50||84391||84400||84400||84302|88
1652085480000|2022-05-09 08:38:00||84302||84450||84450||84302|167
1652085490000|2022-05-09 08:38:10|||||||||146
1652085500000|2022-05-09 08:38:20|||||||||44
1652085510000|2022-05-09 08:38:30|84550||84500||84550||84500||111
1652085520000|2022-05-09 08:38:40|||||||||70
1652085530000|2022-05-09 08:38:50||84400||84400||84400||84400|639
1652085540000|2022-05-09 08:39:00|84450|84300|84450|84300|84450|84300|84450|84300|144
1652085550000|2022-05-09 08:39:10||84321||84333||84333||84321|126
1652085560000|2022-05-09 08:39:20|84500|84350|84500|84345|84500|84409|84500|84300|399
1652085570000|2022-05-09 08:39:30|84446|84346|84500|84300|84500|84350|84446|84300|285
1652085580000|2022-05-09 08:39:40|84446|84350|84500|84350|84500|84350|84446|84300|202
1652085590000|2022-05-09 08:39:50||84372||84372||84372||84372|117
1652085600000|2022-05-09 08:40:00|||||||||28
1652085610000|2022-05-09 08:40:10|||||||||24
1652085620000|2022-05-09 08:40:20|84550|84398|84600|84398|84600|84500|84550|84398|986
1652085630000|2022-05-09 08:40:30||84508||84499||84508||84398|420
1652085640000|2022-05-09 08:40:40||84400||84398||84400||84398|49
1652085650000|2022-05-09 08:40:50||84400||84398||84400||84372|29
1652085660000|2022-05-09 08:41:00|||||||||32
1652085670000|2022-05-09 08:41:10|84456|84372|84456|84392|84456|84398|84456|84372|139
1652085680000|2022-05-09 08:41:20||84393||84394||84394||84393|35
1652085690000|2022-05-09 08:41:30||84372||84372||84372||84372|24
1652085700000|2022-05-09 08:41:40|||||||||6
1652085710000|2022-05-09 08:41:50|||||||||34
1652085720000|2022-05-09 08:42:00|||||||||27
1652085730000|2022-05-09 08:42:10|||||||||42
1652085740000|2022-05-09 08:42:20||84390||84390||84390||84375|32
1652085750000|2022-05-09 08:42:30||84375||84300||84375||84299|433
1652085760000|2022-05-09 08:42:40|||||||||13
1652085770000|2022-05-09 08:42:50|||||||||16
1652085780000|2022-05-09 08:43:00||84360||84352||84364||84352|57
1652085790000|2022-05-09 08:43:10|84556|84356|84600|84456|84600|84456|84556|84356|1137
1652085800000|2022-05-09 08:43:20|||||||||336
1652085810000|2022-05-09 08:43:30|||||||||13
1652085820000|2022-05-09 08:43:40|||||||||74
1652085830000|2022-05-09 08:43:50|84650|84001|84650|84010|84650|84010|84463|84001|3257
1652085840000|2022-05-09 08:44:00|84600||84600||84600||84307||267
1652085850000|2022-05-09 08:44:10||84073||84073||84073||84073|140
1652085860000|2022-05-09 08:44:20||84010||84010||84010||84010|42
1652085870000|2022-05-09 08:44:30|84500|84073|84500|84010|84500|84073|84500|84010|14
1652085880000|2022-05-09 08:44:40||84073||84010||84073||84010|52
1652085890000|2022-05-09 08:44:50|||||||||8
1652085900000|2022-05-09 08:45:00||84073||84073||84073||84073|6
1652085910000|2022-05-09 08:45:10|84534|84152|84326|84152|84534|84152|84326|84152|128
1652085920000|2022-05-09 08:45:20||84163||84163||84163||84163|94
1652085930000|2022-05-09 08:45:30||84169||84169||84169||84169|49
1652085940000|2022-05-09 08:45:40|84600|84170|84600|84170|84600|84267|84600|84170|475
1652085950000|2022-05-09 08:45:50||84169||84200||84200||84169|12
1652085960000|2022-05-09 08:46:00|84534||84500||84534||84500||5
1652085970000|2022-05-09 08:46:10|84534|84250|84500|84250|84534|84250|84500|84250|15
1652085980000|2022-05-09 08:46:20|84400|84163|84400|84163|84400|84170|84400|84163|66
1652085990000|2022-05-09 08:46:30||84189||84163||84189||84163|60
1652086000000|2022-05-09 08:46:40||84202||84300||84300||84200|27
1652086010000|2022-05-09 08:46:50|84366|84169|84400|84163|84400|84169|84366|84163|162
1652086020000|2022-05-09 08:47:00|84300|84183|84300|84207|84300|84207|84300|84183|17
1652086030000|2022-05-09 08:47:10||84200||84163||84200||84163|90
1652086040000|2022-05-09 08:47:20|||||||||30
1652086050000|2022-05-09 08:47:30|||||||||157
1652086060000|2022-05-09 08:47:40|84250||84300||84300||84250||289
1652086070000|2022-05-09 08:47:50|84400|84170|84400|84170|84400|84170|84400|84170|343
1652086080000|2022-05-09 08:48:00||84194||84250||84250||84194|71
1652086090000|2022-05-09 08:48:10||84259||84261||84261||84259|13
1652086100000|2022-05-09 08:48:20||84282||84288||84299||84277|24
1652086110000|2022-05-09 08:48:30||84290||84250||84298||84250|52
1652086120000|2022-05-09 08:48:40|84356|84300|84383|84300|84383|84300|84356|84300|59
1652086130000|2022-05-09 08:48:50|||||||||1
1652086140000|2022-05-09 08:49:00|84385||84385||84385||84385||28
1652086150000|2022-05-09 08:49:10||84262||84262||84262||84262|38
1652086160000|2022-05-09 08:49:20|84400|84200|84400|84264|84400|84265|84400|84200|225
1652086170000|2022-05-09 08:49:30||84266||84266||84266||84266|152
1652086180000|2022-05-09 08:49:40|84456|84270|84456|84300|84456|84310|84456|84270|333
1652086190000|2022-05-09 08:49:50||84350||84350||84350||84350|120
1652086200000|2022-05-09 08:50:00|||||||||144
1652086210000|2022-05-09 08:50:10|84470||84500||84500||84470||1136
1652086220000|2022-05-09 08:50:20||84300||84400||84400||84300|14
1652086230000|2022-05-09 08:50:30|84564|84424|84600|84462|84600|84462|84564|84400|262
1652086240000|2022-05-09 08:50:40|84580|84463|84600|84474|84600|84474|84580|84463|157
1652086250000|2022-05-09 08:50:50||84479||84459||84493||84459|56
1652086260000|2022-05-09 08:51:00||84500||84500||84500||84500|50
1652086270000|2022-05-09 08:51:10||84470||84481||84481||84470|40
1652086280000|2022-05-09 08:51:20||84482||84500||84500||84482|65
1652086290000|2022-05-09 08:51:30|||||||||21
1652086300000|2022-05-09 08:51:40|||||||||54
1652086310000|2022-05-09 08:51:50|||||||||13
1652086320000|2022-05-09 08:52:00|||||||||9
1652086330000|2022-05-09 08:52:10|||||||||50
1652086340000|2022-05-09 08:52:20||84473||84473||84473||84473|114
1652086350000|2022-05-09 08:52:30|84583|84477|84600|84355|84600|84500|84583|84300|425
1652086360000|2022-05-09 08:52:40||84310||84310||84310||84310|75
1652086370000|2022-05-09 08:52:50||84350||84300||84350||84300|65
1652086380000|2022-05-09 08:53:00||84301||84300||84301||84300|14
1652086390000|2022-05-09 08:53:10|||||||||26
1652086400000|2022-05-09 08:53:20|||||||||63
1652086410000|2022-05-09 08:53:30|84589|84301|84589|84301|84589|84301|84589|84301|19
1652086420000|2022-05-09 08:53:40|||||||||61
1652086430000|2022-05-09 08:53:50|84600|84302|84600|84450|84600|84450|84600|84300|54
1652086440000|2022-05-09 08:54:00|||||||||183
1652086450000|2022-05-09 08:54:10||84310||84500||84500||84310|84
1652086460000|2022-05-09 08:54:20||84355||84485||84485||84355|76
1652086470000|2022-05-09 08:54:30|||||||||79
1652086480000|2022-05-09 08:54:40||84500||84504||84504||84500|14
1652086490000|2022-05-09 08:54:50||84500||84500||84500||84500|23
1652086500000|2022-05-09 08:55:00|84580|84301|84600|84301|84600|84301|84580|84300|536
1652086510000|2022-05-09 08:55:10||84300||84350||84350||84300|5
1652086520000|2022-05-09 08:55:20||84300||84301||84310||84300|40
1652086530000|2022-05-09 08:55:30|||||||||17
1652086540000|2022-05-09 08:55:40||84300||84355||84355||84300|218
1652086550000|2022-05-09 08:55:50|||||||||46
1652086560000|2022-05-09 08:56:00|||||||||24
1652086570000|2022-05-09 08:56:10||84400||84400||84400||84400|13
1652086580000|2022-05-09 08:56:20|||||||||6
1652086590000|2022-05-09 08:56:30||84398||84400||84400||84398|34
1652086600000|2022-05-09 08:56:40|84514|84388|84600|84355|84600|84400|84514|84310|62
1652086610000|2022-05-09 08:56:50|84473|84310|84600|84300|84600|84355|84462|84300|389
1652086620000|2022-05-09 08:57:00|||||||||30
1652086630000|2022-05-09 08:57:10|84420||84420||84420||84420||101
1652086640000|2022-05-09 08:57:20||84331||84300||84331||84300|128
1652086650000|2022-05-09 08:57:30|84285|84200|84285|84200|84285|84200|84285|84200|535
1652086660000|2022-05-09 08:57:40|84420||84420||84420||84420||15
1652086670000|2022-05-09 08:57:50|||||||||188
1652086680000|2022-05-09 08:58:00|84383|84216|84420|84216|84420|84216|84383|84216|18
1652086690000|2022-05-09 08:58:10|84400||84400||84400||84400||13
1652086700000|2022-05-09 08:58:20||84300||84300||84300||84300|12
1652086710000|2022-05-09 08:58:30|84389|84202|84389|84202|84389|84202|84389|84202|55
1652086720000|2022-05-09 08:58:40||84200||84202||84202||84200|58
1652086730000|2022-05-09 08:58:50|84388|84220|84388|84220|84388|84220|84388|84220|50
1652086740000|2022-05-09 08:59:00|84389|84258|84389|84258|84389|84258|84389|84258|90
1652086750000|2022-05-09 08:59:10||84250||84237||84317||84220|71
1652086760000|2022-05-09 08:59:20|||||||||16
1652086770000|2022-05-09 08:59:30||84244||84250||84250||84220|15
1652086780000|2022-05-09 08:59:40|84400|84251|84420|84250|84420|84320|84400|84250|306
1652086790000|2022-05-09 08:59:50||84278||84250||84278||84250|14
1652086800000|2022-05-09 09:00:00||84245||84235||84250||84235|106
1652086810000|2022-05-09 09:00:10||84242||84220||84242||84220|35
1652086820000|2022-05-09 09:00:20||84202||84220||84335||84202|3
1652086830000|2022-05-09 09:00:30|84396|84200|84420|84210|84420|84210|84333|84200|245
1652086840000|2022-05-09 09:00:40||84202||84220||84220||84202|23
1652086850000|2022-05-09 09:00:50|||||||||16
1652086860000|2022-05-09 09:01:00||84232||84232||84232||84232|12
1652086870000|2022-05-09 09:01:10|84401|84315|84420|84220|84420|84315|84401|84220|128
1652086880000|2022-05-09 09:01:20||84246||84250||84250||84246|9
1652086890000|2022-05-09 09:01:30|||||||||76
1652086900000|2022-05-09 09:01:40|||||||||9
1652086910000|2022-05-09 09:01:50||84278||84278||84278||84278|7
1652086920000|2022-05-09 09:02:00||84286||84286||84286||84286|9
1652086930000|2022-05-09 09:02:10||84287||84296||84319||84287|35
1652086940000|2022-05-09 09:02:20||84300||84300||84300||84300|10
1652086950000|2022-05-09 09:02:30|||||||||11
1652086960000|2022-05-09 09:02:40|||||||||86
1652086970000|2022-05-09 09:02:50|||||||||9
1652086980000|2022-05-09 09:03:00||84331||84331||84331||84331|21
1652087000000|2022-05-09 09:03:20||84315||84335||84335||84315|11
1652087010000|2022-05-09 09:03:30|84469|84338|84500|84351|84500|84351|84469|84338|107
1652087020000|2022-05-09 09:03:40||84354||84362||84362||84354|56
1652087030000|2022-05-09 09:03:50|84461|84363|84461|84300|84461|84373|84461|84300|305
1652087040000|2022-05-09 09:04:00|84351|84265|84437|84250|84437|84265|84351|84202|258
1652087050000|2022-05-09 09:04:10|84500|84262|84500|84266|84500|84266|84500|84262|80
1652087060000|2022-05-09 09:04:20||84267||84278||84278||84267|1
1652087080000|2022-05-09 09:04:40||84272||84278||84278||84272|22
1652087090000|2022-05-09 09:04:50|||||||||36
1652087100000|2022-05-09 09:05:00||84200||84220||84220||84200|149
1652087110000|2022-05-09 09:05:10|84452|84240|84500|84225|84500|84251|84452|84201|114
1652087120000|2022-05-09 09:05:20|84436||84500||84500||84436||93
1652087130000|2022-05-09 09:05:30|84400|84260|84400|84260|84400|84260|84400|84260|17
1652087140000|2022-05-09 09:05:40|84500|84263|84500|84280|84500|84317|84500|84263|15
1652087150000|2022-05-09 09:05:50|84376|84250|84500|84200|84500|84250|84359|84200|513
1652087160000|2022-05-09 09:06:00|84400||84400||84405||84400||41
1652087170000|2022-05-09 09:06:10|84415|84201|84415|84201|84415|84201|84415|84201|52
1652087180000|2022-05-09 09:06:20|84413|84266|84407|84200|84429|84267|84407|84200|40
1652087190000|2022-05-09 09:06:30|84342|84201|84400|84200|84400|84201|84316|84200|371
1652087200000|2022-05-09 09:06:40|||||||||17
1652087210000|2022-05-09 09:06:50|||||||||110
1652087220000|2022-05-09 09:07:00|||||||||37
1652087230000|2022-05-09 09:07:10|84399||84399||84399||84399||20
1652087240000|2022-05-09 09:07:20|||||||||38
1652087250000|2022-05-09 09:07:30|||||||||14
1652087260000|2022-05-09 09:07:40|||||||||22
1652087270000|2022-05-09 09:07:50|||||||||32
1652087280000|2022-05-09 09:08:00|||||||||55
1652087290000|2022-05-09 09:08:10|84311||84311||84311||84311||24
1652087300000|2022-05-09 09:08:20|84300||84311||84311||84300||272
1652087310000|2022-05-09 09:08:30|84300||84328||84328||84300||15
1652087320000|2022-05-09 09:08:40|84327||84323||84327||84323||1
1652087330000|2022-05-09 09:08:50|84321||84319||84321||84319||15
1652087340000|2022-05-09 09:09:00|84300||84327||84327||84300||13
1652087350000|2022-05-09 09:09:10|84326||84326||84326||84326||36
1652087360000|2022-05-09 09:09:20|84321||84300||84321||84300||24
1652087370000|2022-05-09 09:09:30|||||||||26
1652087380000|2022-05-09 09:09:40|||||||||66
1652087390000|2022-05-09 09:09:50|84400||84300||84400||84300||139
1652087400000|2022-05-09 09:10:00|84398||84400||84400||84398||39
1652087410000|2022-05-09 09:10:10|||||||||32
1652087420000|2022-05-09 09:10:20|||||||||43
1652087430000|2022-05-09 09:10:30||84280||84229||84280||84200|194
1652087440000|2022-05-09 09:10:40||84230||84230||84230||84230|30
1652087450000|2022-05-09 09:10:50|84405|84301|84400|84230|84405|84301|84400|84200|187
1652087460000|2022-05-09 09:11:00|84411|84207|84408|84263|84411|84263|84408|84207|183
1652087470000|2022-05-09 09:11:10||84266||84277||84277||84266|3
1652087480000|2022-05-09 09:11:20|84401|84274|84428|84329|84429|84329|84400|84269|55
1652087490000|2022-05-09 09:11:30|84444||84500||84500||84433||104
1652087500000|2022-05-09 09:11:40||84370||84370||84370||84370|87
1652087510000|2022-05-09 09:11:50||84329||84400||84400||84329|41
1652087520000|2022-05-09 09:12:00||84329||84329||84329||84329|33
1652087530000|2022-05-09 09:12:10||84400||84400||84400||84400|95
1652087540000|2022-05-09 09:12:20||84250||84300||84300||84250|52
1652087550000|2022-05-09 09:12:30||84387||84389||84389||84387|84
1652087560000|2022-05-09 09:12:40||84200||84250||84250||84200|229
1652087570000|2022-05-09 09:12:50|||||||||21
1652087580000|2022-05-09 09:13:00||84362||84250||84362||84250|26
1652087590000|2022-05-09 09:13:10||84380||84274||84380||84250|23
1652087600000|2022-05-09 09:13:20||84300||84399||84399||84250|36
1652087610000|2022-05-09 09:13:30||84330||84400||84400||84329|37
1652087620000|2022-05-09 09:13:40||84330||84335||84335||84300|10
1652087630000|2022-05-09 09:13:50||84467||84399||84467||84335|198
1652087640000|2022-05-09 09:14:00|84600|84400|84600|84500|84600|84500|84600|84398|436
1652087650000|2022-05-09 09:14:10|||||||||2
1652087660000|2022-05-09 09:14:20||84525||84525||84525||84525|20
1652087670000|2022-05-09 09:14:30|||||||||48
1652087680000|2022-05-09 09:14:40|84560|84500|84600|84400|84600|84500|84560|84400|681
1652087690000|2022-05-09 09:14:50|84551||84600||84600||84548||14
1652087700000|2022-05-09 09:15:00|84538||84600||84600||84538||12
1652087710000|2022-05-09 09:15:10|84523|84404|84600|84400|84600|84404|84520|84400|41
1652087720000|2022-05-09 09:15:20|84517|84405|84549|84405|84600|84405|84500|84405|208
1652087730000|2022-05-09 09:15:30||84408||84408||84408||84408|9
1652087740000|2022-05-09 09:15:40|84600||84600||84600||84600||100
1652087750000|2022-05-09 09:15:50|||||||||19
1652087760000|2022-05-09 09:16:00||84414||84408||84539||84408|293
1652087770000|2022-05-09 09:16:10|84579|84520|84600|84408|84626|84520|84579|84408|1102
1652087780000|2022-05-09 09:16:20|||||||||84
1652087790000|2022-05-09 09:16:30|84618|84521|84600|84408|84618|84521|84600|84408|320
1652087800000|2022-05-09 09:16:40|||||||||13
1652087810000|2022-05-09 09:16:50|||||||||13
1652087820000|2022-05-09 09:17:00|||||||||29
1652087830000|2022-05-09 09:17:10||84420||84420||84420||84420|61
1652087840000|2022-05-09 09:17:20|||||||||74
1652087850000|2022-05-09 09:17:30|84594||84594||84594||84579||221
1652087860000|2022-05-09 09:17:40|84600||84600||84600||84600||140
1652087870000|2022-05-09 09:17:50|||||||||67
1652087880000|2022-05-09 09:18:00|||||||||2
1652087890000|2022-05-09 09:18:10|||||||||15
1652087900000|2022-05-09 09:18:20|84564||84600||84600||84564||86
1652087910000|2022-05-09 09:18:30|84575||84570||84589||84570||7
1652087920000|2022-05-09 09:18:40|||||||||14
1652087930000|2022-05-09 09:18:50|84581||84581||84596||84573||11
1652087940000|2022-05-09 09:19:00|84595||84600||84600||84590||22
1652087950000|2022-05-09 09:19:10|84584|84421|84584|84421|84584|84421|84584|84421|5
1652087960000|2022-05-09 09:19:20|84600||84600||84600||84582||0
1652087970000|2022-05-09 09:19:30|84584|84452|84600|84421|84600|84452|84584|84421|57
1652087980000|2022-05-09 09:19:40|||||||||23
1652087990000|2022-05-09 09:19:50|84576|84450|84576|84421|84576|84450|84576|84421|34
1652088000000|2022-05-09 09:20:00|84599||84555||84600||84555||14
1652088010000|2022-05-09 09:20:10|84600|84450|84600|84450|84600|84450|84600|84450|43
1652088020000|2022-05-09 09:20:20|84620|84468|84620|84450|84620|84468|84620|84450|152
1652088030000|2022-05-09 09:20:30|84600|84519|84600|84468|84600|84519|84600|84450|14
1652088040000|2022-05-09 09:20:40||84450||84468||84468||84450|8
1652088050000|2022-05-09 09:20:50|||||||||3
1652088060000|2022-05-09 09:21:00|84633|84573|84790|84468|84790|84573|84633|84468|344
1652088070000|2022-05-09 09:21:10|84750|84421|84790|84421|84790|84626|84750|84421|289
1652088080000|2022-05-09 09:21:20||84500||84421||84770||84421|213
1652088090000|2022-05-09 09:21:30||84500||84500||84500||84500|21
1652088100000|2022-05-09 09:21:40|||||||||119
1652088110000|2022-05-09 09:21:50||84421||84500||84500||84421|69
1652088120000|2022-05-09 09:22:00|84856|84678|84856|84532|84856|84791|84856|84532|1114
1652088130000|2022-05-09 09:22:10|84850|84791|84850|84791|84850|84791|84850|84791|2
1652088140000|2022-05-09 09:22:20|84856||84850||84856||84850||228
1652088150000|2022-05-09 09:22:30||84760||84760||84760||84760|238
1652088160000|2022-05-09 09:22:40|84831||84829||84831||84829||59
1652088170000|2022-05-09 09:22:50|84816|84532|84814|84532|84816|84532|84814|84532|43
1652088180000|2022-05-09 09:23:00|84800||84775||84800||84775||102
1652088190000|2022-05-09 09:23:10|84783|84600|84729|84600|84783|84600|84729|84600|18
1652088200000|2022-05-09 09:23:20|84703||84683||84703||84683||39
1652088210000|2022-05-09 09:23:30|84698|84561|84730|84568|84759|84568|84687|84561|439
1652088220000|2022-05-09 09:23:40|84783||84680||84783||84680||3
1652088230000|2022-05-09 09:23:50|84650|84532|84650|84532|84650|84532|84650|84532|110
1652088240000|2022-05-09 09:24:00|84680||84680||84680||84680||166
1652088250000|2022-05-09 09:24:10|84675|84537|84675|84537|84675|84537|84675|84537|69
1652088260000|2022-05-09 09:24:20|||||||||58
1652088270000|2022-05-09 09:24:30|||||||||10
1652088280000|2022-05-09 09:24:40|||||||||28
1652088290000|2022-05-09 09:24:50|84648||84648||84648||84648||106
1652088300000|2022-05-09 09:25:00|||||||||34
1652088310000|2022-05-09 09:25:10|84639||84639||84639||84639||71
1652088320000|2022-05-09 09:25:20|||||||||25
1652088330000|2022-05-09 09:25:30|||||||||5
1652088340000|2022-05-09 09:25:40|||||||||36
1652088350000|2022-05-09 09:25:50|84670|84555|84761|84572|84856|84620|84670|84555|337
1652088360000|2022-05-09 09:26:00|84760|84574|84691|84576|84856|84576|84691|84574|43
1652088370000|2022-05-09 09:26:10|84680|84591|84780|84600|84780|84600|84680|84591|15
1652088380000|2022-05-09 09:26:20|84691||84691||84691||84691||117
1652088390000|2022-05-09 09:26:30|84780||84780||84780||84780||14
1652088400000|2022-05-09 09:26:40|84736||84780||84780||84736||103
1652088410000|2022-05-09 09:26:50|84729|84576|84600|84537|84729|84576|84600|84537|549
1652088420000|2022-05-09 09:27:00||84505||84506||84506||84505|90
1652088430000|2022-05-09 09:27:10|||||||||12
1652088440000|2022-05-09 09:27:20|84590||84590||84590||84590||6
1652088450000|2022-05-09 09:27:30||84500||84500||84500||84500|73
1652088460000|2022-05-09 09:27:40|||||||||18
1652088470000|2022-05-09 09:27:50|||||||||44
1652088480000|2022-05-09 09:28:00||84503||84503||84503||84503|115
1652088490000|2022-05-09 09:28:10||84500||84500||84500||84500|63
1652088500000|2022-05-09 09:28:20|84600||84600||84600||84600||2
1652088510000|2022-05-09 09:28:30|84570|84478|84570|84500|84570|84500|84570|84478|27
1652088520000|2022-05-09 09:28:40|84498|84410|84500|84410|84550|84410|84498|84410|781
1652088530000|2022-05-09 09:28:50|||||||||30
1652088540000|2022-05-09 09:29:00|84545||84500||84550||84500||24
1652088550000|2022-05-09 09:29:10||84400||84400||84400||84400|370
1652088560000|2022-05-09 09:29:20|84480|84408|84500|84300|84500|84408|84480|84300|493
1652088570000|2022-05-09 09:29:30|84400||84400||84400||84400||21
1652088580000|2022-05-09 09:29:40|84430||84430||84430||84430||36
1652088590000|2022-05-09 09:29:50|84500||84500||84500||84500||260
1652088600000|2022-05-09 09:30:00|84482||84500||84500||84482||24
1652088610000|2022-05-09 09:30:10||84382||84300||84382||84300|16
1652088620000|2022-05-09 09:30:20|||||||||28
1652088630000|2022-05-09 09:30:30|||||||||14
1652088640000|2022-05-09 09:30:40|||||||||1
1652088650000|2022-05-09 09:30:50|||||||||24
1652088660000|2022-05-09 09:31:00|84509||84509||84509||84509||7
1652088670000|2022-05-09 09:31:10|84524||84524||84524||84524||10
1652088680000|2022-05-09 09:31:20|84516||84550||84550||84500||88
1652088690000|2022-05-09 09:31:30|84487||84490||84490||84487||14
1652088700000|2022-05-09 09:31:40|84479||84490||84490||84479||51
1652088710000|2022-05-09 09:31:50|||||||||3
1652088720000|2022-05-09 09:32:00|84491||84500||84500||84491||36
1652088730000|2022-05-09 09:32:10|84508||84500||84508||84500||19
1652088740000|2022-05-09 09:32:20|84490||84507||84507||84480||75
1652088750000|2022-05-09 09:32:30|84505||84490||84505||84476||266
1652088760000|2022-05-09 09:32:40||84298||84298||84298||84298|226
1652088770000|2022-05-09 09:32:50||84300||84300||84300||84300|32
1652088780000|2022-05-09 09:33:00||84298||84300||84300||84298|93
1652088790000|2022-05-09 09:33:10|84489||84490||84490||84489||1
1652088800000|2022-05-09 09:33:20|84489||84489||84489||84489||37
1652088810000|2022-05-09 09:33:30||84386||84386||84386||84386|13
1652088820000|2022-05-09 09:33:40|||||||||3
1652088830000|2022-05-09 09:33:50|||||||||8
1652088840000|2022-05-09 09:34:00|||||||||9
1652088850000|2022-05-09 09:34:10||84300||84300||84300||84300|12
1652088860000|2022-05-09 09:34:20||84330||84330||84330||84330|9
1652088870000|2022-05-09 09:34:30|84440|84350|84440|84350|84440|84350|84440|84350|7
1652088880000|2022-05-09 09:34:40|84425|84300|84440|84300|84440|84300|84425|84300|181
1652088890000|2022-05-09 09:34:50|||||||||41
1652088900000|2022-05-09 09:35:00||84288||84293||84293||84288|27
1652088910000|2022-05-09 09:35:10||84294||84350||84350||84294|66
1652088920000|2022-05-09 09:35:20||84250||84284||84295||84250|468
1652088930000|2022-05-09 09:35:30||84286||84286||84286||84286|205
1652088940000|2022-05-09 09:35:40||84287||84288||84288||84287|16
1652088950000|2022-05-09 09:35:50||84291||84291||84291||84291|37
1652088960000|2022-05-09 09:36:00|84500|84295|84550|84279|84550|84295|84500|84279|148
1652088970000|2022-05-09 09:36:10|84500|84280|84550|84300|84550|84300|84500|84280|66
1652088980000|2022-05-09 09:36:20|||||||||3
1652088990000|2022-05-09 09:36:30||84304||84307||84307||84304|7
1652089000000|2022-05-09 09:36:40|84497|84300|84550|84307|84550|84307|84461|84300|371
1652089010000|2022-05-09 09:36:50||84300||84300||84300||84300|3
1652089020000|2022-05-09 09:37:00|84510||84500||84510||84500||44
1652089030000|2022-05-09 09:37:10|84550|84307|84550|84300|84550|84307|84550|84300|23
1652089040000|2022-05-09 09:37:20||84307||84307||84307||84307|85
1652089050000|2022-05-09 09:37:30||84300||84307||84307||84300|90
1652089060000|2022-05-09 09:37:40|||||||||32
1652089070000|2022-05-09 09:37:50||84300||84307||84307||84300|4
1652089080000|2022-05-09 09:38:00|||||||||27
1652089090000|2022-05-09 09:38:10|||||||||20
1652089100000|2022-05-09 09:38:20|84500|84300|84500|84300|84500|84300|84500|84300|32
1652089110000|2022-05-09 09:38:30|||||||||8
1652089120000|2022-05-09 09:38:40|||||||||54
1652089130000|2022-05-09 09:38:50|||||||||27
1652089140000|2022-05-09 09:39:00|||||||||11
1652089150000|2022-05-09 09:39:10|84429|84270|84500|84200|84500|84270|84280|84200|399
1652089160000|2022-05-09 09:39:20|84421||84421||84421||84421||132
1652089170000|2022-05-09 09:39:30|84351||84421||84421||84351||292
1652089180000|2022-05-09 09:39:40|84297||84421||84421||84290||240
1652089190000|2022-05-09 09:39:50|84255|84161|84255|84110|84255|84161|84255|84110|328
1652089200000|2022-05-09 09:40:00|84232|84100|84255|84100|84255|84100|84230|84055|764
1652089210000|2022-05-09 09:40:10||84209||84209||84209||84209|77
1652089220000|2022-05-09 09:40:20|84313||84323||84421||84300||292
1652089230000|2022-05-09 09:40:30|84490|84266|84350|84266|84490|84266|84350|84266|19
1652089240000|2022-05-09 09:40:40|84500|84209|84300|84209|84500|84209|84300|84209|155
1652089250000|2022-05-09 09:40:50|84250|84100|84250|84100|84250|84100|84250|84100|209
1652089260000|2022-05-09 09:41:00||84109||84102||84109||84100|406
1652089270000|2022-05-09 09:41:10|||||||||9
1652089280000|2022-05-09 09:41:20|84263|84105|84300|84100|84300|84105|84263|84100|423
1652089290000|2022-05-09 09:41:30||84105||84110||84110||84105|13
1652089300000|2022-05-09 09:41:40|84296|84105|84253|84100|84296|84105|84253|84100|132
1652089310000|2022-05-09 09:41:50|84268||84246||84268||84246||221
1652089320000|2022-05-09 09:42:00|84244|84050|84200|84050|84244|84050|84200|84050|327
1652089330000|2022-05-09 09:42:10|84218||84240||84240||84218||180
1652089340000|2022-05-09 09:42:20|||||||||1
1652089350000|2022-05-09 09:42:30|84256|84073|84256|84158|84256|84158|84256|84073|26
1652089360000|2022-05-09 09:42:40|84300|84073|84284|84073|84300|84073|84284|84073|213
1652089370000|2022-05-09 09:42:50|84300|84100|84300|84100|84300|84113|84300|84100|118
1652089380000|2022-05-09 09:43:00|84323|84232|84500|84100|84500|84239|84323|84100|756
1652089390000|2022-05-09 09:43:10||84093||84093||84093||84080|56
1652089400000|2022-05-09 09:43:20|84450|84073|84500|84200|84500|84200|84450|84073|56
1652089410000|2022-05-09 09:43:30|||||||||40
1652089420000|2022-05-09 09:43:40||84300||84297||84300||84296|11
1652089430000|2022-05-09 09:43:50||84294||84279||84294||84277|21
1652089440000|2022-05-09 09:44:00||84280||84300||84300||84280|6
1652089450000|2022-05-09 09:44:10||84284||84268||84284||84268|52
1652089460000|2022-05-09 09:44:20|||||||||25
1652089470000|2022-05-09 09:44:30|84424||84500||84500||84424||23
1652089480000|2022-05-09 09:44:40|||||||||30
1652089490000|2022-05-09 09:44:50|84393|84100|84393|84100|84393|84100|84393|84100|32
1652089500000|2022-05-09 09:45:00|||||||||7
1652089510000|2022-05-09 09:45:10|84396||84396||84396||84396||40
1652089520000|2022-05-09 09:45:20|84400||84400||84400||84400||46
1652089530000|2022-05-09 09:45:30|||||||||16
1652089540000|2022-05-09 09:45:40|84408||84408||84408||84408||16
1652089550000|2022-05-09 09:45:50|84404|84162|84400|84100|84404|84162|84328|84100|578
1652089560000|2022-05-09 09:46:00|||||||||1131
1652089570000|2022-05-09 09:46:10||84124||84100||84124||84100|81
1652089580000|2022-05-09 09:46:20|||||||||15
1652089590000|2022-05-09 09:46:30|84234||84400||84400||84234||94
1652089600000|2022-05-09 09:46:40|||||||||45
1652089610000|2022-05-09 09:46:50|84328||84328||84328||84328||20
1652089620000|2022-05-09 09:47:00|||||||||24
1652089630000|2022-05-09 09:47:10|84300||84300||84300||84300||464
1652089640000|2022-05-09 09:47:20|84205|84073|84300|84073|84300|84073|84205|84073|513
1652089650000|2022-05-09 09:47:30|||||||||91
1652089660000|2022-05-09 09:47:40|84200|84100|84200|84100|84200|84100|84200|84100|70
1652089670000|2022-05-09 09:47:50|84328|84121|84328|84100|84328|84122|84328|84100|131
1652089680000|2022-05-09 09:48:00|84251|84073|84300|84110|84328|84110|84251|84073|62
1652089690000|2022-05-09 09:48:10||84138||84125||84138||84110|6
1652089700000|2022-05-09 09:48:20||84166||84125||84166||84125|70
1652089710000|2022-05-09 09:48:30||84150||84150||84150||84150|10
1652089720000|2022-05-09 09:48:40|||||||||3
1652089730000|2022-05-09 09:48:50|||||||||10
1652089740000|2022-05-09 09:49:00|||||||||101
1652089750000|2022-05-09 09:49:10|84301||84300||84301||84300||6
1652089760000|2022-05-09 09:49:20|||||||||64
1652089770000|2022-05-09 09:49:30|84369|84200|84300|84200|84369|84200|84300|84200|11
1652089780000|2022-05-09 09:49:40|84369|84172|84304|84173|84369|84173|84303|84172|60
1652089790000|2022-05-09 09:49:50|84303|84176|84200|84100|84303|84176|84200|84100|205
1652089800000|2022-05-09 09:50:00|||||||||35
1652089810000|2022-05-09 09:50:10|||||||||10
1652089820000|2022-05-09 09:50:20||84134||84141||84141||84134|62
1652089830000|2022-05-09 09:50:30|84199|84100|84200|84100|84200|84100|84199|84100|72
1652089840000|2022-05-09 09:50:40|||||||||7
1652089850000|2022-05-09 09:50:50|84400||84330||84400||84330||533
1652089860000|2022-05-09 09:51:00|84326|84154|84330|84179|84330|84179|84326|84154|114
1652089870000|2022-05-09 09:51:10|84339|84181|84393|84191|84393|84191|84339|84181|213
1652089880000|2022-05-09 09:51:20|84356|84100|84342|84181|84356|84188|84342|84100|72
1652089890000|2022-05-09 09:51:30|84356|84188|84346|84188|84356|84192|84346|84188|73
1652089900000|2022-05-09 09:51:40|84380|84192|84380|84200|84380|84200|84281|84153|203
1652089910000|2022-05-09 09:51:50|84338||84380||84380||84323||56
1652089920000|2022-05-09 09:52:00|84332||84331||84380||84331||15
1652089930000|2022-05-09 09:52:10|84330||84380||84380||84319||74
1652089940000|2022-05-09 09:52:20|84369||84322||84369||84319||25
1652089950000|2022-05-09 09:52:30|84315||84346||84369||84315||40
1652089960000|2022-05-09 09:52:40|84336|84252|84400|84200|84400|84252|84336|84200|464
1652089970000|2022-05-09 09:52:50|84316||84316||84316||84316||1
1652089980000|2022-05-09 09:53:00|||||||||9
1652089990000|2022-05-09 09:53:10|||||||||9
1652090000000|2022-05-09 09:53:20|||||||||101
1652090010000|2022-05-09 09:53:30|84300|84176|84250|84093|84300|84176|84250|84093|743
1652090020000|2022-05-09 09:53:40||84100||84100||84100||84100|52
1652090030000|2022-05-09 09:53:50|84221|84090|84250|84098|84250|84098|84221|84090|65
1652090040000|2022-05-09 09:54:00||84150||84150||84150||84150|34
1652090050000|2022-05-09 09:54:10|84233||84250||84250||84233||12
1652090060000|2022-05-09 09:54:20|||||||||18
1652090070000|2022-05-09 09:54:30|||||||||6
1652090080000|2022-05-09 09:54:40|||||||||23
1652090090000|2022-05-09 09:54:50|84252||84252||84252||84249||27
1652090100000|2022-05-09 09:55:00|84200||84200||84252||84200||17
1652090110000|2022-05-09 09:55:10|||||||||10
1652090120000|2022-05-09 09:55:20|84219||84252||84252||84219||78
1652090130000|2022-05-09 09:55:30|||||||||80
1652090150000|2022-05-09 09:55:50|||||||||14
1652090160000|2022-05-09 09:56:00|||||||||10
1652090170000|2022-05-09 09:56:10|84231|84111|84252|84073|84252|84111|84231|84073|392
1652090180000|2022-05-09 09:56:20|84239|84090|84239|84130|84239|84130|84239|84073|11
1652090190000|2022-05-09 09:56:30|84252||84252||84252||84252||18
1652090200000|2022-05-09 09:56:40|84239||84252||84252||84239||124
1652090210000|2022-05-09 09:56:50|||||||||329
1652090220000|2022-05-09 09:57:00|||||||||33
1652090230000|2022-05-09 09:57:10|84227|84094|84252|84050|84252|84094|84157|84050|491
1652090240000|2022-05-09 09:57:20|||||||||17
1652090250000|2022-05-09 09:57:30|84200||84200||84200||84200||10
1652090260000|2022-05-09 09:57:40|||||||||190
1652090270000|2022-05-09 09:57:50|||||||||45
1652090280000|2022-05-09 09:58:00|84087||84126||84200||84087||232
1652090290000|2022-05-09 09:58:10|84147||84200||84200||84147||60
1652090300000|2022-05-09 09:58:20|84250||84200||84250||84163||276
1652090310000|2022-05-09 09:58:30||84052||84052||84052||84052|7
1652090320000|2022-05-09 09:58:40|84100||84100||84100||84100||47
1652090330000|2022-05-09 09:58:50|||||||||1
1652090340000|2022-05-09 09:59:00||84050||84050||84050||84050|327
1652090350000|2022-05-09 09:59:10|84142|84023|84050|84023|84200|84023|84050|84023|2059
1652090360000|2022-05-09 09:59:20|84200|84043|84050|84023|84200|84043|84050|84023|1098
1652090370000|2022-05-09 09:59:30|84084||84050||84084||84050||224
1652090380000|2022-05-09 09:59:40|84200|84050|84200|84060|84200|84060|84050|84050|1169
1652090390000|2022-05-09 09:59:50|84252||84200||84252||84200||88
1652090400000|2022-05-09 10:00:00|84213||84207||84213||84207||28
1652090410000|2022-05-09 10:00:10|84215|84058|84207|84060|84250|84060|84207|84058|13
1652090420000|2022-05-09 10:00:20|84252||84252||84252||84207||136
1652090430000|2022-05-09 10:00:30||84063||84100||84100||84060|58
1652090440000|2022-05-09 10:00:40|84250||84250||84250||84234||6
1652090450000|2022-05-09 10:00:50|84234||84234||84234||84234||10
1652090460000|2022-05-09 10:01:00|84200|84060|84234|84060|84250|84060|84200|84060|178
1652090470000|2022-05-09 10:01:10|||||||||118
1652090480000|2022-05-09 10:01:20|84250||84250||84250||84234||28
1652090490000|2022-05-09 10:01:30|84234||84250||84250||84234||9
1652090500000|2022-05-09 10:01:40|||||||||12
1652090510000|2022-05-09 10:01:50|84252||84250||84252||84250||28
1652090520000|2022-05-09 10:02:00|84252||84250||84252||84250||9
1652090530000|2022-05-09 10:02:10|||||||||20
1652090540000|2022-05-09 10:02:20|84124||84250||84250||84124||156
1652090550000|2022-05-09 10:02:30||84061||84061||84061||84061|1
1652090560000|2022-05-09 10:02:40|84234||84250||84250||84234||18
1652090570000|2022-05-09 10:02:50|84252||84252||84252||84252||25
1652090580000|2022-05-09 10:03:00|84250||84250||84252||84250||0
1652090590000|2022-05-09 10:03:10|84252||84250||84252||84250||7
1652090600000|2022-05-09 10:03:20|84252|84060|84252|84061|84252|84061|84252|84060|14
1652090610000|2022-05-09 10:03:30|84184||84184||84184||84184||41
1652090620000|2022-05-09 10:03:40|||||||||8
1652090630000|2022-05-09 10:03:50|||||||||42
1652090640000|2022-05-09 10:04:00|||||||||16
1652090650000|2022-05-09 10:04:10|||||||||15
1652090660000|2022-05-09 10:04:20|||||||||16
1652090670000|2022-05-09 10:04:30|||||||||213
1652090690000|2022-05-09 10:04:50|84250||84250||84250||84250||13
1652090700000|2022-05-09 10:05:00|84234||84200||84234||84200||24
1652090710000|2022-05-09 10:05:10|84184||84184||84184||84184||14
1652090720000|2022-05-09 10:05:20|||||||||23
1652090730000|2022-05-09 10:05:30|84165||84165||84165||84165||9
1652090740000|2022-05-09 10:05:40|84184|84100|84184|84100|84184|84100|84184|84100|79
1652090750000|2022-05-09 10:05:50|84183||84183||84183||84183||87
1652090760000|2022-05-09 10:06:00|84200||84200||84200||84200||99
1652090770000|2022-05-09 10:06:10|||||||||17
1652090780000|2022-05-09 10:06:20|||||||||6
1652090790000|2022-05-09 10:06:30|||||||||39
1652090800000|2022-05-09 10:06:40|84184|84150|84200|84150|84200|84150|84184|84150|49
1652090810000|2022-05-09 10:06:50|84184|84060|84200|84060|84200|84150|84184|84060|1051
1652090820000|2022-05-09 10:07:00|||||||||92
1652090830000|2022-05-09 10:07:10|84147||84147||84147||84147||23
1652090840000|2022-05-09 10:07:20|||||||||10
1652090850000|2022-05-09 10:07:30|84100|84061|84147|84060|84147|84063|84100|84060|478
1652090860000|2022-05-09 10:07:40|84098||84098||84098||84098||16
1652090870000|2022-05-09 10:07:50|||||||||94
1652090880000|2022-05-09 10:08:00|||||||||17
1652090890000|2022-05-09 10:08:10|84070|84023|84070|84010|84070|84023|84070|84010|927
1652090900000|2022-05-09 10:08:20|84023||84098||84098||84023||386
1652090910000|2022-05-09 10:08:30|84023||84098||84098||84023||991
1652090920000|2022-05-09 10:08:40|||||||||36
1652090930000|2022-05-09 10:08:50|||||||||29
1652090940000|2022-05-09 10:09:00|||||||||58
1652090950000|2022-05-09 10:09:10|||||||||52
1652090960000|2022-05-09 10:09:20|84080||84080||84080||84080||27
1652090970000|2022-05-09 10:09:30|84064||84064||84064||84064||191
1652090980000|2022-05-09 10:09:40|||||||||82
1652090990000|2022-05-09 10:09:50|84092||84090||84098||84086||142
1652091000000|2022-05-09 10:10:00|84088||84098||84098||84088||104
1652091010000|2022-05-09 10:10:10|||||||||11
1652091020000|2022-05-09 10:10:20||84001||84000||84001||84000|595
1652091030000|2022-05-09 10:10:30|||||||||9
1652091040000|2022-05-09 10:10:40|84087||84098||84098||84087||57
1652091050000|2022-05-09 10:10:50|||||||||9
1652091060000|2022-05-09 10:11:00|||||||||52
1652091080000|2022-05-09 10:11:20||84001||84001||84001||84001|22
1652091090000|2022-05-09 10:11:30|||||||||10
1652091100000|2022-05-09 10:11:40|84010||84010||84010||84010||55
1652091110000|2022-05-09 10:11:50|84000|84000|83945|83820|84000|84000|83890|83812|3992
1652091120000|2022-05-09 10:12:00|83900|83812|83900|83800|83900|83812|83900|83800|458
1652091130000|2022-05-09 10:12:10|83917|83777|83917|83785|83917|83785|83917|83777|497
1652091140000|2022-05-09 10:12:20|83945|83769|83917|83800|83945|83800|83917|83769|52
1652091150000|2022-05-09 10:12:30|83872||83857||83945||83856||173
1652091160000|2022-05-09 10:12:40|83900||83900||83900||83900||152
1652091170000|2022-05-09 10:12:50|||||||||63
1652091180000|2022-05-09 10:13:00|||||||||12
1652091190000|2022-05-09 10:13:10|||||||||66
1652091200000|2022-05-09 10:13:20|||||||||133
1652091210000|2022-05-09 10:13:30|||||||||70
1652091220000|2022-05-09 10:13:40|||||||||76
1652091230000|2022-05-09 10:13:50|||||||||47
1652091240000|2022-05-09 10:14:00|||||||||27
1652091250000|2022-05-09 10:14:10||83776||83700||83776||83700|334
1652091260000|2022-05-09 10:14:20|83850||83836||83850||83836||51
1652091270000|2022-05-09 10:14:30|83835||83835||83835||83835||31
1652091280000|2022-05-09 10:14:40|83850||83800||83850||83800||207
1652091290000|2022-05-09 10:14:50|||||||||97
1652091300000|2022-05-09 10:15:00|83747||83761||83800||83747||144
1652091310000|2022-05-09 10:15:10|83800||83800||83800||83800||412
1652091320000|2022-05-09 10:15:20|||||||||179
1652091330000|2022-05-09 10:15:30|83761||83750||83761||83750||347
1652091340000|2022-05-09 10:15:40|83799||83800||83800||83790||218
1652091350000|2022-05-09 10:15:50|||||||||49
1652091360000|2022-05-09 10:16:00|83767||83763||83800||83763||112
1652091370000|2022-05-09 10:16:10|83761||83798||83798||83755||75
1652091380000|2022-05-09 10:16:20|83800||83800||83800||83800||389
1652091390000|2022-05-09 10:16:30|||||||||78
1652091400000|2022-05-09 10:16:40|||||||||87
1652091410000|2022-05-09 10:16:50|||||||||69
1652091420000|2022-05-09 10:17:00|83834||83945||83945||83834||291
1652091430000|2022-05-09 10:17:10|||||||||60
1652091440000|2022-05-09 10:17:20|83900|83703|83900|83716|83900|83850|83900|83700|199
1652091450000|2022-05-09 10:17:30|83897|83750|83850|83750|83897|83750|83850|83750|68
1652091460000|2022-05-09 10:17:40|||||||||41
1652091470000|2022-05-09 10:17:50|83800||83800||83800||83800||31
1652091480000|2022-05-09 10:18:00|||||||||18
1652091490000|2022-05-09 10:18:10|83793|83700|83793|83700|83793|83700|83793|83700|205
1652091500000|2022-05-09 10:18:20|83800|83701|83800|83701|83800|83716|83800|83701|85
1652091510000|2022-05-09 10:18:30|83945|83703|83945|83710|83945|83710|83945|83703|1317
1652091520000|2022-05-09 10:18:40||83716||83716||83716||83700|53
1652091530000|2022-05-09 10:18:50|83873|83790|83873|83790|83873|83791|83873|83790|38
1652091540000|2022-05-09 10:19:00||83720||83764||83794||83720|102
1652091550000|2022-05-09 10:19:10||83749||83753||83753||83749|26
1652091560000|2022-05-09 10:19:20|83870|83757|83870|83720|83870|83764|83870|83720|209
1652091570000|2022-05-09 10:19:30|83873||83873||83873||83873||35
1652091580000|2022-05-09 10:19:40|83833||83753||83833||83753||59
1652091590000|2022-05-09 10:19:50|83776|83739|83873|83720|83873|83739|83776|83720|162
1652091600000|2022-05-09 10:20:00|83865|83800|83873|83800|83873|83800|83850|83800|148
1652091610000|2022-05-09 10:20:10||83757||83800||83800||83757|116
1652091620000|2022-05-09 10:20:20|||||||||8
1652091630000|2022-05-09 10:20:30|83900||83873||83900||83873||45
1652091640000|2022-05-09 10:20:40|83858|83761|83873|83800|83873|83800|83858|83720|820
1652091650000|2022-05-09 10:20:50|83850||83873||83873||83850||70
1652091660000|2022-05-09 10:21:00|||||||||31
1652091670000|2022-05-09 10:21:10|83900||83900||83900||83900||100
1652091680000|2022-05-09 10:21:20|||||||||113
1652091690000|2022-05-09 10:21:30|83873||83899||83900||83873||31
1652091700000|2022-05-09 10:21:40|83898||83873||83898||83873||13
1652091710000|2022-05-09 10:21:50|||||||||18
1652091720000|2022-05-09 10:22:00|83900|83815|83900|83800|83900|83815|83900|83800|183
1652091730000|2022-05-09 10:22:10|83907|83853|83914|83853|83919|83853|83904|83853|17
1652091740000|2022-05-09 10:22:20|83934|83900|84000|83900|84000|83900|83916|83853|363
1652091750000|2022-05-09 10:22:30|||||||||54
1652091760000|2022-05-09 10:22:40|83978|83862|84000|83853|84000|83862|83978|83853|147
1652091770000|2022-05-09 10:22:50|||||||||4
1652091780000|2022-05-09 10:23:00|||||||||13
1652091790000|2022-05-09 10:23:10|83999|83800|83999|83754|83999|83813|83800|83720|681
1652091800000|2022-05-09 10:23:20|83880|83758|83880|83780|83880|83780|83880|83758|25
1652091810000|2022-05-09 10:23:30||83786||83789||83789||83786|20
1652091820000|2022-05-09 10:23:40|83999|83774|83925|83800|83999|83800|83925|83774|73
1652091830000|2022-05-09 10:23:50|||||||||2
1652091840000|2022-05-09 10:24:00|83900|83810|83900|83810|83900|83810|83900|83810|21
1652091850000|2022-05-09 10:24:10|||||||||36
1652091860000|2022-05-09 10:24:20|83850||83900||83900||83850||299
1652091870000|2022-05-09 10:24:30|83898||83898||83898||83898||50
1652091880000|2022-05-09 10:24:40|83889||83889||83889||83889||4
1652091890000|2022-05-09 10:24:50|83888||83888||83888||83888||102
1652091900000|2022-05-09 10:25:00|83889||83889||83889||83888||22
1652091910000|2022-05-09 10:25:10|||||||||108
1652091920000|2022-05-09 10:25:20|||||||||8
1652091930000|2022-05-09 10:25:30|83900||83900||83900||83900||47
1652091940000|2022-05-09 10:25:40|83891||83900||83900||83889||169
1652091950000|2022-05-09 10:25:50|83888||83889||83889||83888||21
1652091960000|2022-05-09 10:26:00|83900||83858||83900||83858||24
1652091970000|2022-05-09 10:26:10|83831|83784|83858|83600|83858|83784|83807|83576|2377
1652091980000|2022-05-09 10:26:20|83888|83605|83888|83605|83888|83605|83888|83605|148
1652091990000|2022-05-09 10:26:30||83600||83600||83622||83600|6
1652092000000|2022-05-09 10:26:40|83900||83819||83900||83819||80
1652092010000|2022-05-09 10:26:50|83850||83800||83850||83705||277
1652092020000|2022-05-09 10:27:00||83700||83700||83700||83700|63
1652092030000|2022-05-09 10:27:10||83630||83650||83656||83630|118
1652092040000|2022-05-09 10:27:20||83651||83650||83663||83600|93
1652092050000|2022-05-09 10:27:30||83626||83600||83630||83600|152
1652092060000|2022-05-09 10:27:40|83700|83576|83700|83576|83700|83600|83700|83576|88
1652092070000|2022-05-09 10:27:50|||||||||202
1652092080000|2022-05-09 10:28:00|83691|83562|83688|83558|83691|83562|83688|83501|160
1652092090000|2022-05-09 10:28:10|83700|83561|83688|83550|83700|83561|83688|83550|95
1652092100000|2022-05-09 10:28:20|83699|83558|83699|83558|83699|83558|83699|83558|204
1652092110000|2022-05-09 10:28:30|83700|83561|83669|83558|83700|83561|83669|83558|23
1652092120000|2022-05-09 10:28:40|83690|83600|83700|83600|83700|83617|83680|83600|289
1652092130000|2022-05-09 10:28:50||83570||83582||83583||83558|79
1652092140000|2022-05-09 10:29:00|83800|83583|83800|83658|83800|83658|83800|83583|304
1652092150000|2022-05-09 10:29:10|83814|83659|83829|83687|83829|83687|83814|83659|84
1652092160000|2022-05-09 10:29:20|83889|83690|83900|83687|83900|83696|83889|83682|256
1652092170000|2022-05-09 10:29:30|83899|83693|83899|83606|83899|83696|83889|83600|65
1652092180000|2022-05-09 10:29:40|83900||83900||83900||83900||127
1652092190000|2022-05-09 10:29:50|||||||||117
1652092200000|2022-05-09 10:30:00|||||||||31
1652092210000|2022-05-09 10:30:10|83849|83617|83849|83606|83849|83617|83700|83606|798
1652092220000|2022-05-09 10:30:20|||||||||13
1652092230000|2022-05-09 10:30:30|83846||83849||83849||83846||126
1652092240000|2022-05-09 10:30:40|83780||83849||83849||83780||79
1652092250000|2022-05-09 10:30:50|83840||83840||83840||83840||20
1652092260000|2022-05-09 10:31:00|83849||83840||83849||83840||40
1652092270000|2022-05-09 10:31:10|83837||83849||83849||83837||7
1652092280000|2022-05-09 10:31:20|83783||83765||83783||83765||141
1652092290000|2022-05-09 10:31:30|83754||83700||83754||83700||67
1652092300000|2022-05-09 10:31:40||83600||83600||83600||83600|80
1652092310000|2022-05-09 10:31:50|83685|83630|83700|83590|83700|83630|83685|83590|198
1652092320000|2022-05-09 10:32:00|83754|83600|83754|83600|83754|83640|83754|83590|220
1652092330000|2022-05-09 10:32:10|83700|83636|83754|83600|83754|83636|83700|83600|245
1652092340000|2022-05-09 10:32:20|83765||83772||83772||83765||39
1652092350000|2022-05-09 10:32:30|||||||||13
1652092360000|2022-05-09 10:32:40|83837||83837||83889||83700||300
1652092370000|2022-05-09 10:32:50|83700|83648|83800|83600|83817|83648|83700|83600|145
1652092380000|2022-05-09 10:33:00|83817|83601|83817|83601|83817|83601|83767|83601|176
1652092390000|2022-05-09 10:33:10|||||||||19
1652092400000|2022-05-09 10:33:20|83800||83777||83817||83765||35
1652092410000|2022-05-09 10:33:30|83769||83817||83817||83765||370
1652092420000|2022-05-09 10:33:40|83816||83817||83817||83816||213
1652092430000|2022-05-09 10:33:50|83750|83628|83750|83601|83750|83628|83750|83601|55
1652092440000|2022-05-09 10:34:00||83600||83601||83601||83600|214
1652092450000|2022-05-09 10:34:10|83725||83750||83750||83722||192
1652092460000|2022-05-09 10:34:20|||||||||134
1652092470000|2022-05-09 10:34:30|||||||||25
1652092480000|2022-05-09 10:34:40|||||||||106
1652092490000|2022-05-09 10:34:50|||||||||16
1652092500000|2022-05-09 10:35:00|||||||||11
1652092510000|2022-05-09 10:35:10|||||||||26
1652092520000|2022-05-09 10:35:20|||||||||60
1652092530000|2022-05-09 10:35:30|83700|83600|83700|83531|83700|83600|83580|83500|743
1652092540000|2022-05-09 10:35:40||83535||83537||83537||83535|35
1652092550000|2022-05-09 10:35:50||83538||83539||83539||83538|62
1652092560000|2022-05-09 10:36:00|83620|83546|83620|83548|83620|83548|83620|83546|30
1652092570000|2022-05-09 10:36:10|83700|83533|83700|83537|83700|83537|83700|83533|332
1652092580000|2022-05-09 10:36:20||83539||83541||83541||83539|232
1652092590000|2022-05-09 10:36:30||83550||83550||83550||83550|160
1652092600000|2022-05-09 10:36:40|||||||||18
1652092610000|2022-05-09 10:36:50|||||||||65
1652092620000|2022-05-09 10:37:00|||||||||40
1652092630000|2022-05-09 10:37:10|||||||||163
1652092640000|2022-05-09 10:37:20||83500||83500||83500||83500|405
1652092650000|2022-05-09 10:37:30|83641||83700||83700||83641||36
1652092660000|2022-05-09 10:37:40|83684||83700||83700||83684||54
1652092670000|2022-05-09 10:37:50||83551||83551||83551||83551|29
1652092680000|2022-05-09 10:38:00|83699||83700||83700||83659||25
1652092690000|2022-05-09 10:38:10|83672||83644||83672||83644||58
1652092700000|2022-05-09 10:38:20|83626||83637||83642||83626||159
1652092710000|2022-05-09 10:38:30|83634|83500|83611|83500|83634|83500|83611|83500|223
1652092720000|2022-05-09 10:38:40|83606|83451|83562|83451|83622|83451|83551|83451|2849
1652092730000|2022-05-09 10:38:50|83610|83401|83577|83451|83610|83451|83546|83401|312
1652092740000|2022-05-09 10:39:00|83600||83577||83610||83500||416
1652092750000|2022-05-09 10:39:10|83600||83600||83600||83555||70
1652092760000|2022-05-09 10:39:20|83610||83610||83611||83525||18
1652092770000|2022-05-09 10:39:30|83611||83508||83611||83508||125
1652092780000|2022-05-09 10:39:40||83423||83451||83451||83401|328
1652092790000|2022-05-09 10:39:50|83500|83445|83495|83401|83500|83445|83495|83401|375
1652092800000|2022-05-09 10:40:00|83500||83500||83500||83500||75
1652092810000|2022-05-09 10:40:10|||||||||74
1652092820000|2022-05-09 10:40:20|83494||83494||83494||83494||45
1652092830000|2022-05-09 10:40:30|83479|83378|83485|83401|83500|83401|83479|83378|251
1652092840000|2022-05-09 10:40:40|||||||||170
1652092850000|2022-05-09 10:40:50|83500|83400|83500|83401|83500|83401|83444|83400|192
1652092860000|2022-05-09 10:41:00|83480|83400|83400|83351|83500|83400|83400|83343|640
1652092870000|2022-05-09 10:41:10|83450|83355|83500|83351|83500|83405|83450|83351|733
1652092880000|2022-05-09 10:41:20|83452||83445||83456||83445||286
1652092890000|2022-05-09 10:41:30|83400|83358|83440|83351|83455|83358|83400|83351|218
1652092900000|2022-05-09 10:41:40|||||||||61
1652092910000|2022-05-09 10:41:50|||||||||88
1652092920000|2022-05-09 10:42:00|83435||83450||83450||83400||264
1652092930000|2022-05-09 10:42:10|83410||83453||83454||83400||294
1652092940000|2022-05-09 10:42:20|83469||83459||83469||83459||56
1652092950000|2022-05-09 10:42:30|83450||83450||83450||83400||244
1652092960000|2022-05-09 10:42:40|83445||83445||83445||83445||29
1652092970000|2022-05-09 10:42:50|83430||83425||83430||83425||85
1652092980000|2022-05-09 10:43:00|83403|83333|83398|83351|83403|83351|83398|83333|366
1652092990000|2022-05-09 10:43:10|83403|83301|83378|83314|83403|83351|83378|83301|310
1652093000000|2022-05-09 10:43:20|83383||83400||83400||83383||77
1652093010000|2022-05-09 10:43:30||83328||83328||83328||83328|69
1652093020000|2022-05-09 10:43:40|||||||||130
1652093030000|2022-05-09 10:43:50||83330||83332||83332||83330|70
1652093040000|2022-05-09 10:44:00|||||||||165
1652093050000|2022-05-09 10:44:10|83395|83351|83400|83351|83400|83351|83395|83351|287
1652093060000|2022-05-09 10:44:20|83421|83333|83350|83332|83500|83334|83350|83332|1624
1652093070000|2022-05-09 10:44:30|||||||||848
1652093080000|2022-05-09 10:44:40||83301||83301||83301||83301|599
1652093090000|2022-05-09 10:44:50|83400||83490||83490||83384||322
1652093100000|2022-05-09 10:45:00|||||||||276
1652093110000|2022-05-09 10:45:10||83311||83301||83353||83301|12
1652093120000|2022-05-09 10:45:20|||||||||14
1652093130000|2022-05-09 10:45:30|||||||||27
1652093140000|2022-05-09 10:45:40|83400||83400||83400||83400||93
1652093150000|2022-05-09 10:45:50|||||||||32
1652093160000|2022-05-09 10:46:00|||||||||31
1652093170000|2022-05-09 10:46:10|83414||83350||83414||83350||69
1652093180000|2022-05-09 10:46:20|83408||83350||83408||83350||333
1652093190000|2022-05-09 10:46:30|||||||||86
1652093200000|2022-05-09 10:46:40|83380||83350||83380||83350||187
1652093210000|2022-05-09 10:46:50|||||||||18
1652093220000|2022-05-09 10:47:00|83301|83300|83301|83251|83301|83301|83301|83251|948
1652093230000|2022-05-09 10:47:10||83205||83200||83205||83200|132
1652093240000|2022-05-09 10:47:20|83291||83289||83291||83225||398
1652093250000|2022-05-09 10:47:30|83275||83265||83275||83265||53
1652093260000|2022-05-09 10:47:40|83270||83300||83300||83267||372
1652093270000|2022-05-09 10:47:50|83285|83151|83240|83151|83285|83151|83231|83151|797
1652093280000|2022-05-09 10:48:00|83200|83201|83250|83201|83250|83201|83200|83201|727
1652093290000|2022-05-09 10:48:10|83243|83151|83196|83151|83250|83151|83172|83151|640
1652093300000|2022-05-09 10:48:20|83192|83126|83250|83139|83250|83178|83192|83111|883
1652093310000|2022-05-09 10:48:30|83222|83128|83200|83101|83250|83128|83200|83101|1185
1652093320000|2022-05-09 10:48:40|83250|83110|83250|83146|83250|83185|83250|83110|793
1652093330000|2022-05-09 10:48:50|83260|83134|83273|83106|83275|83134|83260|83101|202
1652093340000|2022-05-09 10:49:00|83248|83112|83300|83112|83300|83134|83248|83106|458
1652093350000|2022-05-09 10:49:10||83134||83202||83202||83134|304
1652093360000|2022-05-09 10:49:20|83250|83250|83300|83250|83300|83250|83250|83250|1216
1652093370000|2022-05-09 10:49:30|83317|83300|83400|83250|83400|83300|83317|83250|1033
1652093380000|2022-05-09 10:49:40|83300|83204|83384|83318|83400|83318|83300|83204|1083
1652093390000|2022-05-09 10:49:50|83400|83319|83400|83319|83400|83319|83400|83319|242
1652093400000|2022-05-09 10:50:00||83331||83331||83331||83331|1169
1652093410000|2022-05-09 10:50:10|||||||||450
1652093420000|2022-05-09 10:50:20|||||||||272
1652093430000|2022-05-09 10:50:30|83351|83279|83365|83251|83400|83279|83351|83251|338
1652093440000|2022-05-09 10:50:40|83400||83351||83400||83351||98
1652093450000|2022-05-09 10:50:50||83258||83300||83300||83258|80
1652093460000|2022-05-09 10:51:00|83326|83258|83350|83300|83370|83300|83326|83258|831
1652093470000|2022-05-09 10:51:10|83349|83258|83345|83300|83349|83300|83345|83258|246
1652093480000|2022-05-09 10:51:20|83350|83265|83350|83300|83350|83300|83341|83258|568
1652093490000|2022-05-09 10:51:30|83325|83299|83325|83251|83325|83300|83325|83251|504
1652093500000|2022-05-09 10:51:40|83330||83325||83330||83325||148
1652093510000|2022-05-09 10:51:50|83299|83222|83299|83200|83299|83251|83299|83200|685
1652093520000|2022-05-09 10:52:00|||||||||183
1652093530000|2022-05-09 10:52:10|83275||83275||83275||83275||33
1652093540000|2022-05-09 10:52:20|83260|83142|83299|83126|83299|83142|83200|83106|1045
1652093550000|2022-05-09 10:52:30|83289|83134|83244|83100|83299|83134|83244|83100|439
1652093560000|2022-05-09 10:52:40|||||||||85
1652093570000|2022-05-09 10:52:50||83102||83100||83102||83100|429
1652093580000|2022-05-09 10:53:00|83214|83090|83200|83100|83244|83100|83200|83070|581
1652093590000|2022-05-09 10:53:10||83121||83070||83121||83070|427
1652093600000|2022-05-09 10:53:20||83100||83100||83122||83070|48
1652093610000|2022-05-09 10:53:30|83180|83029|83200|83000|83200|83029|83157|83000|2336
1652093620000|2022-05-09 10:53:40|83164|83026|83164|83000|83164|83026|83164|83000|522
1652093630000|2022-05-09 10:53:50|83083||83141||83164||83083||919
1652093640000|2022-05-09 10:54:00|83138|83010|83079|83010|83138|83010|83079|83010|1024
1652093650000|2022-05-09 10:54:10|83097|83059|83138|83022|83139|83059|83097|83010|423
1652093660000|2022-05-09 10:54:20|83162|83024|83100|83059|83162|83059|83100|83024|71
1652093670000|2022-05-09 10:54:30||83027||83025||83055||83025|148
1652093680000|2022-05-09 10:54:40||83038||83025||83038||83025|1184
1652093690000|2022-05-09 10:54:50||83033||83025||83033||83025|83
1652093700000|2022-05-09 10:55:00||83033||83037||83050||83033|262
1652093710000|2022-05-09 10:55:10||83030||83030||83030||83025|59
1652093720000|2022-05-09 10:55:20||83037||83037||83037||83037|230
1652093730000|2022-05-09 10:55:30|83200|83050|83200|83059|83200|83059|83200|83050|529
1652093740000|2022-05-09 10:55:40|83210|83060|83210|83060|83210|83067|83210|83060|118
1652093750000|2022-05-09 10:55:50|83229||83200||83245||83200||175
1652093760000|2022-05-09 10:56:00|83218|83100|83214|83100|83218|83100|83200|83060|26
1652093770000|2022-05-09 10:56:10|83227||83226||83227||83226||217
1652093780000|2022-05-09 10:56:20|83232|83118|83226|83100|83250|83118|83226|83100|32
1652093790000|2022-05-09 10:56:30|83200||83296||83300||83200||410
1652093800000|2022-05-09 10:56:40|83300|83106|83300|83123|83300|83296|83300|83106|547
1652093810000|2022-05-09 10:56:50||83220||83151||83220||83123|72
1652093820000|2022-05-09 10:57:00|83228|83158|83300|83151|83300|83158|83228|83151|365
1652093830000|2022-05-09 10:57:10||83250||83250||83250||83250|180
1652093840000|2022-05-09 10:57:20||83200||83200||83200||83200|221
1652093850000|2022-05-09 10:57:30|||||||||37
1652093860000|2022-05-09 10:57:40|||||||||87
1652093870000|2022-05-09 10:57:50||83208||83200||83212||83200|22
1652093880000|2022-05-09 10:58:00||83223||83235||83235||83223|41
1652093890000|2022-05-09 10:58:10||83210||83200||83211||83200|105
1652093900000|2022-05-09 10:58:20|83290|83261|83300|83261|83300|83261|83290|83261|172
1652093910000|2022-05-09 10:58:30|83480|83264|83480|83200|83480|83264|83480|83200|1604
1652093920000|2022-05-09 10:58:40|83489|83300|83450|83300|83489|83300|83450|83300|43
1652093930000|2022-05-09 10:58:50|83460||83489||83489||83384||277
1652093940000|2022-05-09 10:59:00|83400||83380||83400||83380||20
1652093950000|2022-05-09 10:59:10|83378||83450||83489||83364||1294
1652093960000|2022-05-09 10:59:20|83489|83350|83400|83350|83490|83350|83400|83350|202
1652093970000|2022-05-09 10:59:30|83430|83316|83400|83300|83430|83316|83394|83300|756
1652093980000|2022-05-09 10:59:40||83305||83305||83305||83305|357
1652093990000|2022-05-09 10:59:50|83430|83300|83400|83300|83430|83300|83400|83300|254
1652094000000|2022-05-09 11:00:00|83405|83320|83400|83320|83488|83400|83320|83300|14691
1652094010000|2022-05-09 11:00:10|83436|83325|83489|83400|83490|83400|83436|83320|1668
1652094020000|2022-05-09 11:00:20|83490|83427|83550|83400|83550|83427|83490|83400|1612
1652094030000|2022-05-09 11:00:30|83600|83500|83606|83500|83606|83500|83563|83400|4928
1652094040000|2022-05-09 11:00:40|83599|83452|83606|83500|83606|83501|83599|83452|724
1652094050000|2022-05-09 11:00:50|83600||83606||83606||83600||658
1652094060000|2022-05-09 11:01:00|83600|83490|83300|83227|83606|83490|83300|83227|7126
1652094070000|2022-05-09 11:01:10|83282|83200|83143|83000|83300|83220|83114|83000|8817
1652094080000|2022-05-09 11:01:20|83280|83005|83277|83011|83280|83123|83277|83005|1235
1652094090000|2022-05-09 11:01:30|83200|83052|83200|83052|83200|83052|83200|83052|231
1652094100000|2022-05-09 11:01:40|83176|83199|83180|83100|83200|83199|83176|83052|1798
1652094110000|2022-05-09 11:01:50|83164|83052|83150|83011|83180|83052|83100|83011|1941
1652094120000|2022-05-09 11:02:00|83100||83137||83137||83100||1090
1652094130000|2022-05-09 11:02:10|83136|83012|83100|83012|83150|83013|83100|83012|72
1652094140000|2022-05-09 11:02:20|83013|83011|82997|82906|83100|83012|82997|82900|6495
1652094150000|2022-05-09 11:02:30|82999|82912|83049|82900|83050|82950|82997|82900|879
1652094160000|2022-05-09 11:02:40|83050|82970|83150|83004|83150|83024|83050|82970|2017
1652094170000|2022-05-09 11:02:50|83180|83060|83299|83060|83300|83136|83180|83060|4396
1652094180000|2022-05-09 11:03:00|83300|83150|83300|83200|83300|83257|83300|83100|256
1652094190000|2022-05-09 11:03:10||83221||83200||83221||83200|1073
1652094200000|2022-05-09 11:03:20|83299|83205|83300|83200|83300|83205|83299|83200|660
1652094210000|2022-05-09 11:03:30|||||||||474
1652094220000|2022-05-09 11:03:40|83290||83290||83290||83290||220
1652094230000|2022-05-09 11:03:50||83220||83220||83220||83220|56
1652094240000|2022-05-09 11:04:00|83288||83288||83288||83288||218
1652094250000|2022-05-09 11:04:10|83270|83200|83198|83060|83288|83220|83198|83060|1039
1652094260000|2022-05-09 11:04:20|83193|83100|83198|83100|83233|83100|83193|83100|324
1652094270000|2022-05-09 11:04:30|83178|83060|83198|83060|83198|83060|83178|83060|1120
1652094280000|2022-05-09 11:04:40|83193||83198||83198||83193||77
1652094290000|2022-05-09 11:04:50|83181|83087|83181|83080|83181|83087|83181|83060|165
1652094300000|2022-05-09 11:05:00|||||||||293
1652094310000|2022-05-09 11:05:10|83198|83097|83198|83094|83198|83100|83198|83080|167
1652094320000|2022-05-09 11:05:20|83200|83095|83200|83100|83200|83122|83200|83095|190
1652094330000|2022-05-09 11:05:30||83101||83110||83111||83101|80
1652094340000|2022-05-09 11:05:40|83250|83130|83200|83130|83250|83130|83200|83130|1342
1652094350000|2022-05-09 11:05:50|83250||83250||83250||83250||777
1652094360000|2022-05-09 11:06:00|||||||||231
1652094370000|2022-05-09 11:06:10|83248||83250||83250||83240||112
1652094380000|2022-05-09 11:06:20||83150||83150||83150||83150|964
1652094390000|2022-05-09 11:06:30||83210||83150||83210||83150|1224
1652094400000|2022-05-09 11:06:40||83165||83160||83171||83150|1461
1652094410000|2022-05-09 11:06:50|83249|83200|83250|83200|83250|83200|83249|83200|26
1652094420000|2022-05-09 11:07:00|83230|83150|83230|83150|83230|83200|83230|83150|529
1652094430000|2022-05-09 11:07:10|||||||||296
1652094440000|2022-05-09 11:07:20|83150|83100|83149|83060|83150|83100|83149|83060|1975
1652094450000|2022-05-09 11:07:30|83150||83150||83150||83150||420
1652094460000|2022-05-09 11:07:40|83200||83195||83200||83150||313
1652094470000|2022-05-09 11:07:50|83150||83150||83150||83150||80
1652094480000|2022-05-09 11:08:00||83061||83060||83061||83060|321
1652094490000|2022-05-09 11:08:10||83061||83060||83061||83060|242
1652094500000|2022-05-09 11:08:20|83146|83071|83100|83060|83146|83083|83100|83060|416
1652094510000|2022-05-09 11:08:30|||||||||34
1652094520000|2022-05-09 11:08:40|83084|83050|83090|82955|83100|83050|83000|82955|2094
1652094530000|2022-05-09 11:08:50|83085||83040||83090||83040||33
1652094540000|2022-05-09 11:09:00|83000|82950|82993|82916|83000|82950|82993|82916|319
1652094550000|2022-05-09 11:09:10|83000|82930|82910|82840|83000|82930|82910|82840|1451
1652094560000|2022-05-09 11:09:20|82975|82810|82900|82800|82975|82810|82808|82800|2205
1652094570000|2022-05-09 11:09:30|||||||||284
1652094580000|2022-05-09 11:09:40|||||||||765
1652094590000|2022-05-09 11:09:50|82899|82740|82800|82700|82900|82740|82800|82700|1868
1652094600000|2022-05-09 11:10:00|82799||82750||82799||82750||213
1652094610000|2022-05-09 11:10:10|82745|82654|82750|82710|82750|82710|82745|82654|2865
1652094620000|2022-05-09 11:10:20|82749|82654|82750|82654|82750|82654|82749|82654|493
1652094630000|2022-05-09 11:10:30|82739|82651|82748|82670|82748|82670|82739|82636|298
1652094640000|2022-05-09 11:10:40|82700|82655|82710|82670|82750|82670|82700|82655|227
1652094650000|2022-05-09 11:10:50|82699|82654|82600|82558|82699|82654|82600|82558|1731
1652094660000|2022-05-09 11:11:00|82595|82525|82552|82523|82595|82530|82552|82509|1722
1652094670000|2022-05-09 11:11:10|82518|82510|82494|82420|82552|82510|82494|82415|6379
1652094680000|2022-05-09 11:11:20|82500|82400|82600|82447|82600|82461|82450|82400|4119
1652094690000|2022-05-09 11:11:30|82599|82480|82550|82465|82600|82480|82550|82447|334
1652094700000|2022-05-09 11:11:40|82600|82470|82600|82520|82600|82520|82600|82470|618
1652094710000|2022-05-09 11:11:50||82529||82500||82534||82500|979
1652094720000|2022-05-09 11:12:00||82505||82500||82560||82500|308
1652094730000|2022-05-09 11:12:10||82505||82560||82560||82500|156
1652094740000|2022-05-09 11:12:20|82597|82555|82550|82502|82597|82560|82550|82502|555
1652094750000|2022-05-09 11:12:30|82597|82501|82599|82519|82599|82519|82550|82500|1667
1652094760000|2022-05-09 11:12:40|82560|82500|82560|82550|82560|82550|82560|82500|295
1652094770000|2022-05-09 11:12:50|82600|82530|82708|82600|82710|82605|82600|82530|1953
1652094780000|2022-05-09 11:13:00||82601||82605||82605||82600|167
1652094790000|2022-05-09 11:13:10|82710|82600|82650|82544|82710|82600|82650|82540|355
1652094800000|2022-05-09 11:13:20|82645|82559|82639|82560|82645|82601|82639|82540|644
1652094810000|2022-05-09 11:13:30|82644||82650||82650||82600||413
1652094820000|2022-05-09 11:13:40|82625|82551|82600|82502|82625|82600|82587|82500|3127
1652094830000|2022-05-09 11:13:50|82625|82504|82710|82513|82710|82514|82625|82502|1228
1652094840000|2022-05-09 11:14:00||82514||82563||82582||82514|159
1652094850000|2022-05-09 11:14:10|82700|82555|82700|82659|82700|82660|82698|82555|269
1652094860000|2022-05-09 11:14:20|82710|82626|82758|82630|82877|82632|82710|82626|754
1652094870000|2022-05-09 11:14:30|82800|82650|82700|82628|82800|82650|82700|82626|1133
1652094880000|2022-05-09 11:14:40|82697|82600|82628|82550|82700|82600|82628|82550|1169
1652094890000|2022-05-09 11:14:50|82626||82626||82626||82626||402
1652094900000|2022-05-09 11:15:00|82628||82628||82628||82628||437
1652094910000|2022-05-09 11:15:10|82700|82555|82698|82555|82700|82555|82698|82555|342
1652094920000|2022-05-09 11:15:20|82650|82585|82700|82600|82700|82600|82650|82585|1773
1652094930000|2022-05-09 11:15:30||82601||82635||82636||82601|110
1652094940000|2022-05-09 11:15:40|82697||82700||82700||82697||194
1652094950000|2022-05-09 11:15:50|||||||||249
1652094960000|2022-05-09 11:16:00||82638||82650||82650||82638|228
1652094970000|2022-05-09 11:16:10||82660||82601||82670||82601|819
1652094980000|2022-05-09 11:16:20|82697|82610|82685|82610|82700|82610|82685|82610|123
1652094990000|2022-05-09 11:16:30|82700|82611|82699|82572|82700|82611|82699|82572|431
1652095000000|2022-05-09 11:16:40|82693|82555|82679|82550|82700|82555|82650|82550|195
1652095010000|2022-05-09 11:16:50|82678||82660||82678||82660||75
1652095020000|2022-05-09 11:17:00|82659||82640||82660||82640||57
1652095030000|2022-05-09 11:17:10|82610|82511|82633|82510|82650|82511|82604|82500|683
1652095040000|2022-05-09 11:17:20|82631||82600||82631||82599||607
1652095050000|2022-05-09 11:17:30|82594||82600||82600||82594||908
1652095060000|2022-05-09 11:17:40||82500||82555||82555||82500|319
1652095070000|2022-05-09 11:17:50||82510||82510||82510||82510|368
1652095080000|2022-05-09 11:18:00|82550|82530|82544|82400|82550|82530|82499|82400|3409
1652095090000|2022-05-09 11:18:10|82550|82401|82529|82440|82550|82440|82529|82401|621
1652095100000|2022-05-09 11:18:20|82550|82422|82498|82419|82550|82428|82498|82400|1832
1652095110000|2022-05-09 11:18:30|82500|82400|82480|82400|82500|82400|82480|82400|244
1652095120000|2022-05-09 11:18:40|82500|82402|82500|82400|82500|82402|82467|82400|978
1652095130000|2022-05-09 11:18:50|82537|82420|82499|82457|82550|82457|82499|82400|2845
1652095140000|2022-05-09 11:19:00|82500|82403|82508|82400|82550|82403|82481|82400|1958
1652095150000|2022-05-09 11:19:10|82500|82403|82500|82400|82500|82403|82500|82400|1551
1652095160000|2022-05-09 11:19:20||82417||82400||82417||82400|548
1652095170000|2022-05-09 11:19:30|82469|82391|82350|82300|82469|82391|82350|82300|1060
1652095180000|2022-05-09 11:19:40|82348|82241|82300|82230|82350|82241|82300|82228|1430
1652095190000|2022-05-09 11:19:50|82298|82222|82284|82203|82300|82222|82263|82203|781
1652095200000|2022-05-09 11:20:00|82299|82200|82194|82121|82299|82200|82193|82121|3146
1652095210000|2022-05-09 11:20:10|82195|82120|82156|82100|82195|82120|82143|82100|2707
1652095220000|2022-05-09 11:20:20|82155|82102|82100|82012|82155|82102|82100|82010|3186
1652095230000|2022-05-09 11:20:30|82095|82020|82095|82022|82095|82022|82095|82020|1979
1652095240000|2022-05-09 11:20:40|82022|82020|82098|82000|82100|82057|82022|82000|6391
1652095250000|2022-05-09 11:20:50|82097||82050||82100||82050||8485
1652095260000|2022-05-09 11:21:00|82045|81957|82097|82010|82097|82010|82043|81910|4908
1652095270000|2022-05-09 11:21:10|82100|82012|82180|82121|82180|82121|82098|82010|3484
1652095280000|2022-05-09 11:21:20|82178|82043|82198|82000|82200|82100|82121|82000|7979
1652095290000|2022-05-09 11:21:30|82195|81944|82046|81935|82200|82002|82046|81910|2451
1652095300000|2022-05-09 11:21:40|82100|81941|82000|81912|82100|81960|82000|81910|1217
1652095310000|2022-05-09 11:21:50|82029|82000|82100|82000|82100|82000|82010|81931|1287
1652095320000|2022-05-09 11:22:00|82098|82002|82197|82035|82200|82037|82096|82000|2648
1652095330000|2022-05-09 11:22:10|82195|82036|82166|82029|82195|82052|82146|82021|645
1652095340000|2022-05-09 11:22:20|82199|82031|82194|82075|82199|82075|82052|82029|2786
1652095350000|2022-05-09 11:22:30|82200|82077|82200|82075|82200|82077|82183|82075|404
1652095360000|2022-05-09 11:22:40|82075|82070|82174|82070|82180|82101|82075|82050|4145
1652095370000|2022-05-09 11:22:50|82169|82050|82050|82001|82169|82100|82050|82001|1904
1652095380000|2022-05-09 11:23:00|82144|82000|82000|81910|82145|82000|82000|81910|2260
1652095390000|2022-05-09 11:23:10|81999|81912|82000|81910|82000|81912|81999|81910|507
1652095400000|2022-05-09 11:23:20|81998|81911|82026|81920|82026|81920|81998|81911|113
1652095410000|2022-05-09 11:23:30|82070|81922|82064|81946|82070|82021|82040|81920|642
1652095420000|2022-05-09 11:23:40|82069|81920|82058|82000|82069|82000|82049|81920|961
1652095430000|2022-05-09 11:23:50|82000|81911|82000|81947|82000|81947|81999|81911|919
1652095440000|2022-05-09 11:24:00|81995|81946|82100|82038|82100|82038|81995|81946|2517
1652095450000|2022-05-09 11:24:10|82102|82039|82198|82100|82199|82100|82069|82039|1587
1652095460000|2022-05-09 11:24:20|82199||82180||82199||82180||238
1652095470000|2022-05-09 11:24:30|82193|82112|82299|82135|82299|82139|82193|82112|1900
1652095480000|2022-05-09 11:24:40|82300|82123|82300|82200|82300|82200|82300|82123|258
1652095490000|2022-05-09 11:24:50|82350|82217|82350|82217|82350|82217|82280|82217|849
1652095500000|2022-05-09 11:25:00|82278|82200|82347|82200|82350|82200|82278|82200|77
1652095510000|2022-05-09 11:25:10|82350|82243|82300|82200|82350|82243|82300|82200|383
1652095520000|2022-05-09 11:25:20|82250||82300||82300||82250||1104
1652095530000|2022-05-09 11:25:30|82298|82165|82275|82141|82300|82165|82275|82035|454
1652095540000|2022-05-09 11:25:40|82273|82156|82300|82164|82300|82164|82273|82156|279
1652095550000|2022-05-09 11:25:50|82299|82165|82285|82200|82299|82200|82285|82164|114
1652095560000|2022-05-09 11:26:00|82287|82035|82200|82125|82287|82125|82200|82035|438
1652095570000|2022-05-09 11:26:10||82131||82035||82131||82035|239
1652095580000|2022-05-09 11:26:20|82197||82187||82197||82150||522
1652095590000|2022-05-09 11:26:30|82200|82029|82154|82040|82200|82062|82154|82029|62
1652095600000|2022-05-09 11:26:40|82160|82042|82200|82050|82200|82073|82160|82042|325
1652095610000|2022-05-09 11:26:50|82194|82052|82180|82062|82194|82062|82150|82052|227
1652095620000|2022-05-09 11:27:00|82150|82069|82149|82100|82150|82100|82149|82069|24
1652095630000|2022-05-09 11:27:10|82190|82149|82200|82100|82200|82149|82190|82100|223
1652095640000|2022-05-09 11:27:20|82150|82110|82200|82110|82200|82110|82148|82110|1097
1652095650000|2022-05-09 11:27:30|82198||82195||82200||82190||176
1652095660000|2022-05-09 11:27:40|82200|82164|82287|82120|82287|82164|82190|82112|1658
1652095670000|2022-05-09 11:27:50|82285|82121|82287|82132|82287|82140|82285|82120|255
1652095680000|2022-05-09 11:28:00|82286|82129|82286|82110|82286|82140|82286|82110|340
1652095690000|2022-05-09 11:28:10|82248|82116|82150|82068|82248|82130|82150|82068|753
1652095700000|2022-05-09 11:28:20||82040||82100||82100||82040|360
1652095710000|2022-05-09 11:28:30|||||||||111
1652095720000|2022-05-09 11:28:40|82200|82040|82150|82040|82200|82042|82150|82040|1403
1652095730000|2022-05-09 11:28:50||82043||82064||82064||82043|187
1652095740000|2022-05-09 11:29:00||82050||82100||82100||82050|99
1652095750000|2022-05-09 11:29:10|82200|82150|82200|82112|82200|82150|82200|82109|820
1652095760000|2022-05-09 11:29:20|82198|82115|82111|82040|82200|82115|82109|82040|1465
1652095770000|2022-05-09 11:29:30|82100||82100||82100||82100||175
1652095780000|2022-05-09 11:29:40|||||||||73
1652095790000|2022-05-09 11:29:50|||||||||378
1652095800000|2022-05-09 11:30:00|||||||||146
1652095810000|2022-05-09 11:30:10|||||||||381
1652095820000|2022-05-09 11:30:20|82099|82009|82040|82000|82100|82009|82040|82000|679
1652095830000|2022-05-09 11:30:30|82038|81995|81999|81932|82038|81995|81999|81932|2261
1652095840000|2022-05-09 11:30:40|81996|81934|82040|81950|82040|81950|81975|81932|1498
1652095850000|2022-05-09 11:30:50|82050|81951|82100|81970|82100|82018|82050|81951|1193
1652095860000|2022-05-09 11:31:00||81972||82021||82021||81972|419
1652095870000|2022-05-09 11:31:10|82099|82012|82100|82050|82100|82050|82099|82012|514
1652095880000|2022-05-09 11:31:20|82098|82000|82098|82003|82098|82003|82098|82000|758
1652095890000|2022-05-09 11:31:30|82082|82000|82100|82012|82100|82021|82050|82000|3094
1652095900000|2022-05-09 11:31:40|82155|82020|82100|82069|82167|82070|82100|82012|1111
1652095910000|2022-05-09 11:31:50|82150|82100|82155|82100|82155|82100|82150|82069|449
1652095920000|2022-05-09 11:32:00|82190|82101|82215|82076|82215|82101|82190|82073|601
1652095930000|2022-05-09 11:32:10|82223|82069|82200|82098|82223|82098|82200|82069|216
1652095940000|2022-05-09 11:32:20||82099||82116||82117||82099|149
1652095950000|2022-05-09 11:32:30|||||||||74
1652095960000|2022-05-09 11:32:40|82182|82141|82299|82141|82299|82141|82182|82141|1105
1652095970000|2022-05-09 11:32:50|82300|82200|82350|82200|82350|82245|82295|82150|979
1652095980000|2022-05-09 11:33:00||82220||82220||82220||82220|514
1652095990000|2022-05-09 11:33:10|82348||82300||82348||82298||433
1652096000000|2022-05-09 11:33:20|82350|82222|82344|82226|82350|82226|82344|82222|426
1652096010000|2022-05-09 11:33:30|82350|82252|82300|82200|82350|82254|82300|82200|274
1652096020000|2022-05-09 11:33:40|82350|82202|82399|82213|82399|82259|82350|82200|760
1652096030000|2022-05-09 11:33:50|82397|82223|82399|82211|82399|82350|82397|82200|494
1652096040000|2022-05-09 11:34:00|82394|82261|82399|82300|82399|82322|82350|82261|388
1652096050000|2022-05-09 11:34:10|82423|82351|82423|82303|82423|82351|82420|82300|425
1652096060000|2022-05-09 11:34:20|82400|82300|82350|82251|82400|82300|82350|82251|647
1652096070000|2022-05-09 11:34:30||82252||82312||82312||82252|113
1652096080000|2022-05-09 11:34:40||82310||82210||82310||82200|437
1652096090000|2022-05-09 11:34:50|82399|82208|82424|82331|82424|82400|82399|82208|1575
1652096100000|2022-05-09 11:35:00|82472|82333|82472|82421|82472|82421|82472|82333|1508
1652096110000|2022-05-09 11:35:10|82471|82420|82400|82350|82471|82420|82398|82350|1509
1652096120000|2022-05-09 11:35:20|82398|82300|82400|82350|82400|82350|82398|82300|541
1652096130000|2022-05-09 11:35:30|82472|82360|82472|82352|82472|82362|82472|82350|948
1652096140000|2022-05-09 11:35:40|82470|82360|82457|82362|82470|82362|82457|82360|190
1652096150000|2022-05-09 11:35:50||82400||82400||82400||82400|544
1652096160000|2022-05-09 11:36:00||82402||82412||82412||82400|442
1652096170000|2022-05-09 11:36:10|82470|82430|82470|82430|82470|82456|82470|82430|945
1652096180000|2022-05-09 11:36:20|82468|82400|82470|82402|82470|82402|82468|82400|537
1652096190000|2022-05-09 11:36:30|82469|82400|82461|82310|82469|82400|82430|82300|1077
1652096200000|2022-05-09 11:36:40|82459|82300|82454|82315|82459|82315|82454|82300|361
1652096210000|2022-05-09 11:36:50|82396|82300|82396|82309|82396|82309|82396|82300|210
1652096220000|2022-05-09 11:37:00|82380||82392||82396||82380||492
1652096230000|2022-05-09 11:37:10|82390|82311|82396|82311|82396|82312|82390|82309|89
1652096240000|2022-05-09 11:37:20|82394|82309|82381|82300|82396|82309|82349|82300|397
1652096250000|2022-05-09 11:37:30|82379|82203|82300|82200|82379|82203|82300|82200|1158
1652096260000|2022-05-09 11:37:40|82298|82202|82280|82204|82299|82204|82280|82202|32
1652096270000|2022-05-09 11:37:50|82296|82208|82381|82235|82381|82270|82296|82208|775
1652096280000|2022-05-09 11:38:00|82372|82237|82381|82210|82381|82262|82357|82200|1302
1652096290000|2022-05-09 11:38:10|82298|82211|82288|82210|82393|82211|82288|82210|170
1652096300000|2022-05-09 11:38:20|82381|82200|82369|82223|82381|82288|82369|82200|810
1652096310000|2022-05-09 11:38:30|82359|82200|82350|82213|82379|82213|82332|82200|249
1652096320000|2022-05-09 11:38:40|82347|82216|82335|82224|82360|82224|82332|82216|195
1652096330000|2022-05-09 11:38:50|82325|82200|82371|82229|82381|82229|82323|82200|229
1652096340000|2022-05-09 11:39:00|82368|82236|82381|82248|82381|82248|82368|82236|3
1652096350000|2022-05-09 11:39:10|82379|82251|82379|82250|82379|82279|82360|82200|392
1652096360000|2022-05-09 11:39:20|82360||82299||82360||82299||45
1652096370000|2022-05-09 11:39:30|82360|82270|82381|82250|82381|82270|82349|82250|692
1652096380000|2022-05-09 11:39:40|82380||82350||82380||82350||232
1652096390000|2022-05-09 11:39:50||82251||82251||82251||82251|12
1652096400000|2022-05-09 11:40:00|||||||||34
1652096410000|2022-05-09 11:40:10|82347|82271|82350|82282|82350|82282|82347|82251|88
1652096420000|2022-05-09 11:40:20|82396|82251|82396|82300|82396|82300|82382|82251|277
1652096430000|2022-05-09 11:40:30||82302||82302||82302||82302|40
1652096440000|2022-05-09 11:40:40|||||||||169
1652096450000|2022-05-09 11:40:50|82350|82304|82350|82304|82396|82304|82350|82304|856
1652096460000|2022-05-09 11:41:00|82396|82300|82396|82303|82396|82303|82350|82300|681
1652096470000|2022-05-09 11:41:10|||||||||60
1652096480000|2022-05-09 11:41:20|82389|82325|82447|82369|82450|82369|82369|82325|1021
1652096490000|2022-05-09 11:41:30|82450||82450||82450||82450||210
1652096500000|2022-05-09 11:41:40||82370||82361||82373||82350|47
1652096510000|2022-05-09 11:41:50||82367||82416||82416||82367|360
1652096520000|2022-05-09 11:42:00||82400||82368||82400||82368|187
1652096530000|2022-05-09 11:42:10|82443|82371|82425|82300|82443|82371|82425|82300|239
1652096540000|2022-05-09 11:42:20|82424||82400||82425||82400||159
1652096550000|2022-05-09 11:42:30|||||||||84
1652096560000|2022-05-09 11:42:40|82425|82327|82425|82363|82425|82363|82425|82327|344
1652096570000|2022-05-09 11:42:50|82450|82364|82450|82395|82450|82395|82450|82364|818
1652096580000|2022-05-09 11:43:00|82468|82450|82500|82403|82500|82452|82468|82400|605
1652096590000|2022-05-09 11:43:10|82539|82412|82590|82500|82597|82500|82539|82412|1652
1652096600000|2022-05-09 11:43:20|82549|82412|82549|82415|82549|82415|82549|82412|666
1652096610000|2022-05-09 11:43:30|82547|82421|82500|82400|82549|82431|82485|82400|402
1652096620000|2022-05-09 11:43:40|82444|82376|82500|82302|82500|82376|82444|82301|381
1652096630000|2022-05-09 11:43:50|82399|82314|82450|82360|82450|82360|82399|82314|380
1652096640000|2022-05-09 11:44:00|82400|82306|82450|82200|82450|82306|82341|82200|1495
1652096650000|2022-05-09 11:44:10|82250|82203|82360|82203|82450|82203|82250|82203|1035
1652096660000|2022-05-09 11:44:20||82250||82250||82254||82250|61
1652096670000|2022-05-09 11:44:30|||||||||49
1652096680000|2022-05-09 11:44:40||82300||82273||82300||82250|529
1652096690000|2022-05-09 11:44:50||82300||82300||82300||82300|51
1652096700000|2022-05-09 11:45:00|||||||||14
1652096710000|2022-05-09 11:45:10||82258||82270||82270||82250|335
1652096720000|2022-05-09 11:45:20|82338|82250|82400|82250|82400|82250|82338|82250|939
1652096730000|2022-05-09 11:45:30|82437|82302|82498|82302|82500|82307|82437|82302|111
1652096740000|2022-05-09 11:45:40|82495|82300|82493|82303|82495|82303|82493|82300|26
1652096750000|2022-05-09 11:45:50|82487|82338|82500|82400|82500|82400|82485|82338|199
1652096760000|2022-05-09 11:46:00|82480|82401|82480|82401|82480|82401|82480|82401|171
1652096770000|2022-05-09 11:46:10|82499|82425|82549|82425|82549|82466|82499|82425|676
1652096780000|2022-05-09 11:46:20||82435||82435||82435||82435|111
1652096790000|2022-05-09 11:46:30|82596|82477|82600|82549|82600|82549|82596|82435|1189
1652096800000|2022-05-09 11:46:40|82598|82550|82600|82500|82600|82551|82598|82500|840
1652096810000|2022-05-09 11:46:50|82598|82515|82580|82519|82600|82519|82580|82515|511
1652096820000|2022-05-09 11:47:00|82578|82500|82598|82422|82600|82500|82558|82422|775
1652096830000|2022-05-09 11:47:10|82600|82412|82584|82412|82600|82437|82544|82412|225
1652096840000|2022-05-09 11:47:20|82570|82414|82600|82500|82600|82500|82553|82414|76
1652096850000|2022-05-09 11:47:30|82590|82501|82585|82504|82590|82504|82582|82500|61
1652096860000|2022-05-09 11:47:40|82569|82500|82575|82500|82585|82505|82569|82500|673
1652096870000|2022-05-09 11:47:50|82585||82600||82600||82585||1117
1652096880000|2022-05-09 11:48:00|82590|82550|82600|82550|82600|82550|82584|82550|95
1652096890000|2022-05-09 11:48:10|||||||||246
1652096900000|2022-05-09 11:48:20|||||||||300
1652096910000|2022-05-09 11:48:30|82599|82500|82590|82502|82600|82555|82590|82500|1454
1652096920000|2022-05-09 11:48:40|82600|82500|82600|82500|82600|82500|82590|82500|404
1652096930000|2022-05-09 11:48:50|82598||82600||82600||82598||366
1652096940000|2022-05-09 11:49:00|82598|82501|82596|82500|82598|82501|82596|82500|377
1652096950000|2022-05-09 11:49:10|82600|82530|82600|82549|82600|82549|82600|82530|553
1652096960000|2022-05-09 11:49:20|82589|82500|82586|82412|82600|82530|82559|82412|1837
1652096970000|2022-05-09 11:49:30|82600|82414|82500|82412|82600|82414|82500|82412|73
1652096980000|2022-05-09 11:49:40|82600|82400|82600|82425|82600|82425|82414|82400|1500
1652096990000|2022-05-09 11:49:50|82590|82427|82500|82415|82590|82443|82500|82415|420
1652097000000|2022-05-09 11:50:00|82546|82458|82600|82426|82600|82467|82546|82415|2383
1652097010000|2022-05-09 11:50:10|82598|82432|82598|82474|82598|82474|82598|82432|225
1652097020000|2022-05-09 11:50:20|82600||82600||82600||82574||497
1652097030000|2022-05-09 11:50:30|82589|82476|82589|82502|82589|82502|82589|82474|107
1652097040000|2022-05-09 11:50:40|82600|82504|82600|82513|82600|82513|82579|82504|301
1652097050000|2022-05-09 11:50:50||82515||82527||82527||82515|132
1652097060000|2022-05-09 11:51:00|82650|82530|82695|82518|82697|82552|82650|82500|710
1652097070000|2022-05-09 11:51:10|82697|82525|82684|82500|82697|82525|82684|82500|306
1652097080000|2022-05-09 11:51:20|82688|82600|82698|82600|82700|82600|82680|82600|533
1652097090000|2022-05-09 11:51:30|82680||82698||82698||82680||298
1652097100000|2022-05-09 11:51:40|82696||82696||82696||82649||124
1652097110000|2022-05-09 11:51:50|82603|82602|82698|82602|82698|82602|82603|82600|535
1652097120000|2022-05-09 11:52:00|82694|82603|82694|82613|82694|82613|82694|82600|659
1652097130000|2022-05-09 11:52:10|82698|82614|82678|82600|82698|82617|82678|82600|5168
1652097140000|2022-05-09 11:52:20|82599|82570|82698|82516|82698|82570|82599|82500|2032
1652097150000|2022-05-09 11:52:30|82700|82526|82700|82602|82700|82602|82700|82526|184
1652097160000|2022-05-09 11:52:40||82605||82608||82608||82577|65
1652097170000|2022-05-09 11:52:50|82690|82610|82690|82616|82690|82616|82690|82610|157
1652097180000|2022-05-09 11:53:00|82700|82600|82700|82650|82700|82650|82700|82600|664
1652097190000|2022-05-09 11:53:10|82790|82652|82788|82650|82790|82671|82788|82650|996
1652097200000|2022-05-09 11:53:20|82786|82671|82800|82687|82800|82687|82784|82671|166
1652097210000|2022-05-09 11:53:30|82802|82673|82800|82700|82802|82700|82800|82673|323
1652097220000|2022-05-09 11:53:40|82802|82720|82802|82700|82802|82722|82802|82700|372
1652097230000|2022-05-09 11:53:50|82800|82722|82800|82700|82800|82736|82800|82700|362
1652097240000|2022-05-09 11:54:00|82798|82736|82796|82700|82802|82736|82796|82700|312
1652097250000|2022-05-09 11:54:10|82798||82768||82798||82768||492
1652097260000|2022-05-09 11:54:20|82735|82701|82774|82671|82798|82710|82735|82671|1402
1652097270000|2022-05-09 11:54:30|82754||82764||82765||82754||248
1652097280000|2022-05-09 11:54:40|82762|82650|82750|82694|82762|82694|82750|82600|107
1652097290000|2022-05-09 11:54:50|82761|82651|82760|82694|82761|82694|82760|82651|119
1652097300000|2022-05-09 11:55:00|82757|82675|82760|82651|82773|82694|82757|82650|389
1652097310000|2022-05-09 11:55:10||82653||82651||82653||82651|44
1652097320000|2022-05-09 11:55:20|82751|82669|82751|82669|82751|82669|82751|82669|175
1652097330000|2022-05-09 11:55:30|82749|82675|82749|82675|82749|82675|82749|82675|151
1652097340000|2022-05-09 11:55:40|82747|82676|82798|82712|82798|82712|82747|82675|501
1652097350000|2022-05-09 11:55:50||82713||82712||82764||82712|572
1652097360000|2022-05-09 11:56:00|82796|82710|82802|82700|82802|82730|82796|82700|2643
1652097370000|2022-05-09 11:56:10|82775|82701|82797|82669|82802|82701|82773|82669|2221
1652097380000|2022-05-09 11:56:20|82794|82671|82710|82671|82794|82671|82710|82671|134
1652097390000|2022-05-09 11:56:30|82778|82669|82699|82600|82800|82669|82689|82600|349
1652097400000|2022-05-09 11:56:40||82650||82600||82650||82600|438
1652097410000|2022-05-09 11:56:50|82684||82669||82699||82669||226
1652097420000|2022-05-09 11:57:00|82692|82602|82689|82600|82692|82602|82689|82600|684
1652097430000|2022-05-09 11:57:10|82699|82612|82699|82612|82699|82612|82699|82612|346
1652097440000|2022-05-09 11:57:20|||||||||533
1652097450000|2022-05-09 11:57:30|82700|82600|82750|82600|82750|82654|82700|82600|583
1652097460000|2022-05-09 11:57:40||82601||82669||82669||82601|59
1652097470000|2022-05-09 11:57:50|||||||||96
1652097480000|2022-05-09 11:58:00||82700||82669||82700||82669|665
1652097490000|2022-05-09 11:58:10|82748|82649|82748|82649|82748|82649|82699|82649|356
1652097500000|2022-05-09 11:58:20||82700||82700||82702||82700|431
1652097510000|2022-05-09 11:58:30|82750|82702|82750|82702|82750|82702|82750|82702|246
1652097520000|2022-05-09 11:58:40|82789|82750|82867|82779|82869|82779|82775|82750|809
1652097530000|2022-05-09 11:58:50|82869|82761|82869|82769|82869|82769|82869|82761|85
1652097540000|2022-05-09 11:59:00|82846|82775|82846|82766|82846|82780|82829|82766|259
1652097550000|2022-05-09 11:59:10|82869|82800|82869|82800|82869|82800|82851|82800|511
1652097560000|2022-05-09 11:59:20|82900|82802|82875|82800|82900|82802|82875|82800|251
1652097570000|2022-05-09 11:59:30|82873|82851|82846|82750|82890|82851|82846|82750|1254
1652097580000|2022-05-09 11:59:40|82844|82725|82820|82702|82844|82725|82820|82700|334
1652097590000|2022-05-09 11:59:50|82818|82700|82779|82700|82818|82722|82779|82700|173
1652097600000|2022-05-09 12:00:00|82760|82690|82682|82601|82760|82690|82682|82600|3693
1652097610000|2022-05-09 12:00:10|82700||82700||82700||82700||480
1652097620000|2022-05-09 12:00:20|82698|82600|82698|82600|82698|82600|82698|82600|30
1652097630000|2022-05-09 12:00:30|82700||82700||82700||82700||75
1652097640000|2022-05-09 12:00:40||82650||82652||82652||82650|105
1652097650000|2022-05-09 12:00:50|||||||||125
1652097660000|2022-05-09 12:01:00|||||||||183
1652097670000|2022-05-09 12:01:10||82650||82600||82650||82600|419
1652097680000|2022-05-09 12:01:20|82698||82698||82698||82698||150
1652097690000|2022-05-09 12:01:30|82691|82675|82700|82677|82700|82677|82689|82675|833
1652097700000|2022-05-09 12:01:40|82698|82601|82696|82600|82698|82675|82689|82600|1582
1652097710000|2022-05-09 12:01:50|||||||||37
1652097720000|2022-05-09 12:02:00|82700|82607|82700|82612|82700|82612|82700|82607|412
1652097730000|2022-05-09 12:02:10|82698|82652|82760|82650|82760|82684|82698|82650|1250
1652097740000|2022-05-09 12:02:20|82757|82700|82760|82702|82760|82702|82749|82700|485
1652097750000|2022-05-09 12:02:30||82700||82700||82700||82700|195
1652097760000|2022-05-09 12:02:40|||||||||245
1652097770000|2022-05-09 12:02:50|82780||82780||82780||82780||15
1652097780000|2022-05-09 12:03:00|82778|82674|82778|82712|82778|82712|82778|82674|221
1652097790000|2022-05-09 12:03:10|82768|82710|82768|82616|82768|82710|82768|82616|430
1652097800000|2022-05-09 12:03:20|82747|82650|82750|82650|82750|82738|82739|82650|551
1652097810000|2022-05-09 12:03:30|82748|82609|82736|82622|82748|82622|82736|82609|160
1652097820000|2022-05-09 12:03:40|82727|82600|82700|82610|82727|82610|82698|82600|271
1652097830000|2022-05-09 12:03:50|82698|82622|82750|82659|82750|82659|82698|82617|723
1652097840000|2022-05-09 12:04:00|82760|82688|82800|82661|82800|82724|82760|82659|839
1652097850000|2022-05-09 12:04:10|82849|82716|82890|82714|82890|82737|82849|82661|841
1652097860000|2022-05-09 12:04:20|82886|82736|82884|82700|82886|82736|82884|82700|331
1652097870000|2022-05-09 12:04:30|82827|82755|82800|82757|82827|82757|82800|82755|1280
1652097880000|2022-05-09 12:04:40|82884|82713|82842|82750|82884|82750|82842|82713|250
1652097890000|2022-05-09 12:04:50|82844|82800|82844|82800|82844|82800|82844|82800|124
1652097900000|2022-05-09 12:05:00|82884||82884||82884||82884||180
1652097910000|2022-05-09 12:05:10|82882||82882||82882||82882||304
1652097920000|2022-05-09 12:05:20|82880|82710|82800|82700|82880|82710|82800|82700|860
1652097930000|2022-05-09 12:05:30|82880|82720|82800|82702|82882|82720|82800|82700|496
1652097940000|2022-05-09 12:05:40|82884|82720|82884|82720|82884|82720|82884|82720|644
1652097950000|2022-05-09 12:05:50|82890|82802|82950|82806|82950|82824|82890|82800|1633
1652097960000|2022-05-09 12:06:00|||||||||137
1652097970000|2022-05-09 12:06:10||82900||82900||82900||82900|224
1652097980000|2022-05-09 12:06:20|||||||||356
1652097990000|2022-05-09 12:06:30|82988|82950|82990|82900|82990|82950|82988|82900|429
1652098000000|2022-05-09 12:06:40|82986|82902|82969|82900|82986|82907|82948|82900|612
1652098010000|2022-05-09 12:06:50|82961|82902|82950|82882|82970|82903|82950|82880|1362
1652098020000|2022-05-09 12:07:00|82969||82969||82969||82969||1274
1652098030000|2022-05-09 12:07:10|82940|82880|82990|82915|82990|82915|82940|82880|358
1652098040000|2022-05-09 12:07:20|83000|82917|83030|82943|83097|82951|83000|82915|3005
1652098050000|2022-05-09 12:07:30|83095|82950|83092|82900|83100|82963|83092|82900|1043
1652098060000|2022-05-09 12:07:40|83089|82936|83087|82950|83089|82956|83087|82930|371
1652098070000|2022-05-09 12:07:50|83069|82954|83098|82950|83098|82954|83069|82950|1223
1652098080000|2022-05-09 12:08:00|83079|82951|83067|82984|83094|82984|83000|82951|376
1652098090000|2022-05-09 12:08:10|83065|82954|83020|82956|83096|82968|83020|82954|1168
1652098100000|2022-05-09 12:08:20|82995|82969|83050|82969|83092|82971|82995|82956|515
1652098110000|2022-05-09 12:08:30|83048|83000|83092|83000|83092|83000|83048|83000|274
1652098120000|2022-05-09 12:08:40|83090|83067|83092|83067|83092|83067|83090|83067|371
1652098130000|2022-05-09 12:08:50|83100|83100|83190|83100|83200|83100|83100|83100|1076
1652098140000|2022-05-09 12:09:00|83200||83199||83200||83199||292
1652098150000|2022-05-09 12:09:10|83189||83165||83189||83163||809
1652098160000|2022-05-09 12:09:20|83184|83104|83150|83100|83200|83104|83150|83100|819
1652098170000|2022-05-09 12:09:30|83140|83050|83130|83050|83140|83050|83130|83050|2340
1652098180000|2022-05-09 12:09:40|83125|83051|83130|83073|83130|83090|83123|83051|394
1652098190000|2022-05-09 12:09:50|83179|83050|83100|83073|83179|83073|83100|83050|564
1652098200000|2022-05-09 12:10:00|83050|83025|83073|83025|83073|83025|83050|83025|611
1652098210000|2022-05-09 12:10:10|83064|83026|83050|83000|83073|83026|83050|83000|590
1652098220000|2022-05-09 12:10:20|83033|82940|83044|82917|83050|82940|83027|82900|2591
1652098230000|2022-05-09 12:10:30|83041|82900|82989|82850|83041|82900|82962|82850|716
1652098240000|2022-05-09 12:10:40|83050|82871|83000|82871|83050|82901|83000|82869|135
1652098250000|2022-05-09 12:10:50|82957|82850|82990|82800|83000|82850|82953|82800|816
1652098260000|2022-05-09 12:11:00|82989|82850|82990|82850|82990|82850|82989|82850|196
1652098270000|2022-05-09 12:11:10|82944|82853|82944|82853|82944|82853|82944|82853|214
1652098280000|2022-05-09 12:11:20|82900|82800|82864|82800|82900|82800|82864|82800|897
1652098290000|2022-05-09 12:11:30|82862|82750|82834|82750|82862|82765|82834|82750|270
1652098300000|2022-05-09 12:11:40|82873|82773|82830|82752|82873|82775|82830|82752|533
1652098310000|2022-05-09 12:11:50|82847|82757|82889|82765|82889|82802|82828|82757|1429
1652098320000|2022-05-09 12:12:00|82867|82771|82900|82800|82900|82803|82867|82771|172
1652098330000|2022-05-09 12:12:10||82821||82823||82823||82821|154
1652098340000|2022-05-09 12:12:20||82815||82815||82815||82815|150
1652098350000|2022-05-09 12:12:30|||||||||319
1652098360000|2022-05-09 12:12:40|82853|82801|82853|82783|82853|82801|82843|82750|845
1652098370000|2022-05-09 12:12:50|82800|82753|82800|82750|82800|82753|82800|82750|710
1652098380000|2022-05-09 12:13:00|82798|82725|82798|82701|82798|82725|82798|82700|340
1652098390000|2022-05-09 12:13:10|82800|82755|82800|82755|82800|82755|82797|82755|2005
1652098400000|2022-05-09 12:13:20|||||||||900
1652098410000|2022-05-09 12:13:30|82861|82756|82879|82763|82879|82763|82861|82756|2019
1652098420000|2022-05-09 12:13:40|82900|82770|82982|82853|82989|82853|82900|82770|123
1652098430000|2022-05-09 12:13:50|82990|82854|82988|82854|82990|82854|82988|82854|119
1652098440000|2022-05-09 12:14:00|82953|82800|82840|82800|82982|82838|82840|82800|2955
1652098450000|2022-05-09 12:14:10|82900|82803|82900|82803|82900|82803|82840|82803|1685
1652098460000|2022-05-09 12:14:20|82934|82836|82970|82825|82970|82853|82934|82803|544
1652098470000|2022-05-09 12:14:30||82900||82903||82903||82900|71
1652098480000|2022-05-09 12:14:40|82965|82900|82949|82870|82970|82900|82949|82825|980
1652098490000|2022-05-09 12:14:50|82900|82875|82900|82850|82900|82875|82900|82850|429
1652098500000|2022-05-09 12:15:00|82897|82825|82869|82757|82897|82825|82839|82755|2321
1652098510000|2022-05-09 12:15:10|82894|82825|82900|82802|82900|82825|82894|82800|142
1652098520000|2022-05-09 12:15:20||82804||82825||82825||82800|213
1652098530000|2022-05-09 12:15:30|82947|82841|82900|82825|82970|82841|82900|82825|237
1652098540000|2022-05-09 12:15:40||82840||82840||82840||82840|143
1652098550000|2022-05-09 12:15:50|||||||||26
1652098560000|2022-05-09 12:16:00|82935|82841|82935|82841|82935|82841|82935|82841|131
1652098570000|2022-05-09 12:16:10|82946||82900||82946||82900||359
1652098580000|2022-05-09 12:16:20|82931|82850|82946|82896|82946|82930|82931|82850|960
1652098590000|2022-05-09 12:16:30|82935|82860|82935|82860|82935|82860|82935|82850|173
1652098600000|2022-05-09 12:16:40|82946|82861|82946|82850|82946|82861|82946|82850|3018
1652098610000|2022-05-09 12:16:50||82875||82900||82900||82875|574
1652098620000|2022-05-09 12:17:00||82912||82912||82912||82912|387
1652098630000|2022-05-09 12:17:10|82970|82946|83000|82946|83000|82946|82970|82946|717
1652098640000|2022-05-09 12:17:20|82979|82900|83000|82900|83000|82900|82979|82900|2342
1652098650000|2022-05-09 12:17:30|82982|82915|82960|82841|83000|82915|82953|82841|1920
1652098660000|2022-05-09 12:17:40|||||||||216
1652098670000|2022-05-09 12:17:50|||||||||11
1652098680000|2022-05-09 12:18:00|82900|82805|82900|82805|82900|82805|82900|82805|153
1652098690000|2022-05-09 12:18:10|82850|82800|82999|82755|83000|82815|82850|82755|956
1652098700000|2022-05-09 12:18:20|82998|82776|82899|82755|82998|82800|82899|82755|127
1652098710000|2022-05-09 12:18:30|82898|82800|82880|82755|82898|82800|82880|82755|57
1652098720000|2022-05-09 12:18:40|82856|82760|82856|82760|82856|82760|82856|82760|75
1652098730000|2022-05-09 12:18:50|82890|82800|82890|82800|82890|82800|82890|82800|229
1652098740000|2022-05-09 12:19:00|82878|82801|82878|82801|82878|82801|82878|82800|47
1652098750000|2022-05-09 12:19:10|82877|82800|82878|82800|82878|82800|82877|82800|113
1652098760000|2022-05-09 12:19:20|82877||82877||82877||82877||134
1652098770000|2022-05-09 12:19:30|82830|82796|82800|82755|82830|82800|82800|82755|572
1652098780000|2022-05-09 12:19:40|82789|82769|82758|82720|82890|82769|82758|82720|1485
1652098790000|2022-05-09 12:19:50||82700||82700||82700||82700|244
1652098800000|2022-05-09 12:20:00|82700|82680|82700|82606|82700|82680|82700|82600|714
1652098810000|2022-05-09 12:20:10|82679|82600|82700|82604|82700|82604|82679|82600|702
1652098820000|2022-05-09 12:20:20|82719|82606|82755|82600|82755|82632|82719|82600|827
1652098830000|2022-05-09 12:20:30||82629||82608||82629||82600|257
1652098840000|2022-05-09 12:20:40||82626||82626||82626||82626|187
1652098850000|2022-05-09 12:20:50||82637||82711||82711||82637|151
1652098860000|2022-05-09 12:21:00|82731|82710|82755|82625|82755|82710|82731|82625|446
1652098870000|2022-05-09 12:21:10|82753|82650|82690|82631|82755|82650|82690|82631|185
1652098880000|2022-05-09 12:21:20|||||||||132
1652098890000|2022-05-09 12:21:30|82681|82600|82667|82600|82690|82600|82667|82600|598
1652098900000|2022-05-09 12:21:40||82610||82610||82610||82610|264
1652098910000|2022-05-09 12:21:50|82690|82650|82725|82653|82750|82653|82690|82650|5638
1652098920000|2022-05-09 12:22:00|82750|82654|82750|82653|82750|82660|82750|82653|244
1652098930000|2022-05-09 12:22:10|82727|82660|82727|82656|82727|82660|82727|82656|141
1652098940000|2022-05-09 12:22:20|82750|82682|82720|82655|82750|82682|82720|82655|476
1652098950000|2022-05-09 12:22:30|82750|82650|82750|82652|82750|82655|82750|82650|190
1652098960000|2022-05-09 12:22:40||82650||82650||82650||82650|5
1652098970000|2022-05-09 12:22:50|||||||||33
1652098980000|2022-05-09 12:23:00||82651||82652||82652||82651|130
1652098990000|2022-05-09 12:23:10|82749|82650|82750|82610|82750|82650|82739|82610|1559
1652099000000|2022-05-09 12:23:20|82637|82612|82626|82600|82697|82624|82626|82600|2095
1652099010000|2022-05-09 12:23:30|82611|82575|82696|82553|82750|82575|82611|82551|444
1652099020000|2022-05-09 12:23:40|82660|82557|82660|82556|82696|82559|82657|82556|220
1652099030000|2022-05-09 12:23:50|82600|82559|82655|82569|82698|82569|82600|82559|355
1652099040000|2022-05-09 12:24:00|||||||||41
1652099050000|2022-05-09 12:24:10|||||||||127
1652099060000|2022-05-09 12:24:20|82650|82561|82700|82561|82700|82561|82650|82561|400
1652099070000|2022-05-09 12:24:30|82665|82563|82700|82564|82700|82564|82665|82562|385
1652099080000|2022-05-09 12:24:40|82750|82599|82750|82627|82750|82627|82750|82599|1388
1652099090000|2022-05-09 12:24:50|82748|82657|82748|82664|82748|82664|82748|82654|64
1652099100000|2022-05-09 12:25:00|||||||||40
1652099110000|2022-05-09 12:25:10|82750|82610|82698|82614|82750|82614|82698|82610|28
1652099120000|2022-05-09 12:25:20|82687|82655|82698|82655|82698|82655|82687|82655|14
1652099130000|2022-05-09 12:25:30|82700|82610|82700|82610|82700|82610|82700|82610|464
1652099140000|2022-05-09 12:25:40|82699|82600|82698|82600|82699|82600|82698|82600|414
1652099150000|2022-05-09 12:25:50|||||||||114
1652099160000|2022-05-09 12:26:00|82699|82604|82681|82625|82700|82627|82681|82604|110
1652099170000|2022-05-09 12:26:10|82679||82679||82679||82679||140
1652099180000|2022-05-09 12:26:20|82700||82700||82700||82700||35
1652099190000|2022-05-09 12:26:30||82627||82627||82627||82627|90
1652099200000|2022-05-09 12:26:40|82698|82625|82698|82625|82698|82625|82698|82625|148
1652099210000|2022-05-09 12:26:50|82697||82680||82697||82680||207
1652099220000|2022-05-09 12:27:00|82666|82602|82658|82606|82698|82606|82658|82602|543
1652099230000|2022-05-09 12:27:10|82700|82602|82700|82602|82700|82602|82700|82602|78
1652099240000|2022-05-09 12:27:20|82674|82600|82664|82600|82674|82603|82664|82600|692
1652099250000|2022-05-09 12:27:30|82614|82602|82671|82600|82695|82602|82614|82600|499
1652099260000|2022-05-09 12:27:40|||||||||57
1652099270000|2022-05-09 12:27:50|82670|82602|82700|82602|82700|82602|82670|82602|89
1652099280000|2022-05-09 12:28:00||82603||82603||82603||82603|105
1652099290000|2022-05-09 12:28:10|82676|82604|82676|82606|82676|82606|82676|82604|41
1652099300000|2022-05-09 12:28:20|82670|82603|82640|82560|82700|82603|82600|82560|1288
1652099310000|2022-05-09 12:28:30|82610|82551|82604|82551|82610|82555|82604|82551|222
1652099320000|2022-05-09 12:28:40|82610|82506|82590|82525|82610|82525|82510|82500|3013
1652099330000|2022-05-09 12:28:50|82586|82537|82572|82537|82586|82537|82572|82537|73
1652099340000|2022-05-09 12:29:00|82596|82539|82610|82539|82610|82539|82594|82539|208
1652099350000|2022-05-09 12:29:10|82592|82537|82592|82537|82592|82537|82592|82537|102
1652099360000|2022-05-09 12:29:20|82590|82550|82572|82537|82590|82550|82572|82537|355
1652099370000|2022-05-09 12:29:30|82570|82539|82584|82540|82600|82540|82570|82539|248
1652099380000|2022-05-09 12:29:40|82600|82539|82600|82540|82600|82540|82600|82539|253
1652099390000|2022-05-09 12:29:50||82537||82537||82537||82537|199
1652099400000|2022-05-09 12:30:00|82598||82600||82600||82598||443
1652099410000|2022-05-09 12:30:10|82640|82561|82644|82602|82644|82602|82640|82561|592
1652099420000|2022-05-09 12:30:20|82700|82600|82675|82603|82700|82603|82675|82600|637
1652099430000|2022-05-09 12:30:30|82700|82601|82700|82637|82700|82637|82700|82601|520
1652099440000|2022-05-09 12:30:40|82698|82603|82692|82537|82698|82603|82637|82537|810
1652099450000|2022-05-09 12:30:50|82690|82538|82610|82500|82698|82538|82580|82500|1408
1652099460000|2022-05-09 12:31:00|82599|82501|82599|82412|82599|82501|82426|82400|3609
1652099470000|2022-05-09 12:31:10|82597|82500|82487|82400|82597|82500|82487|82400|446
1652099480000|2022-05-09 12:31:20|82537|82423|82600|82424|82600|82424|82537|82423|506
1652099490000|2022-05-09 12:31:30|82597|82450|82597|82453|82597|82453|82500|82450|2237
1652099500000|2022-05-09 12:31:40|82500|82452|82698|82416|82700|82454|82500|82415|2584
1652099510000|2022-05-09 12:31:50|82700|82425|82700|82475|82700|82475|82602|82425|560
1652099520000|2022-05-09 12:32:00|||||||||1
1652099530000|2022-05-09 12:32:10|82619|82500|82619|82500|82619|82500|82619|82500|154
1652099540000|2022-05-09 12:32:20|82600|82502|82598|82502|82600|82502|82598|82502|77
1652099550000|2022-05-09 12:32:30|||||||||41
1652099560000|2022-05-09 12:32:40|82600|82500|82579|82500|82600|82500|82579|82500|185
1652099570000|2022-05-09 12:32:50|82577|82525|82577|82525|82577|82525|82577|82525|316
1652099580000|2022-05-09 12:33:00|82600||82598||82600||82598||141
1652099590000|2022-05-09 12:33:10|82580|82526|82600|82526|82600|82526|82579|82525|230
1652099600000|2022-05-09 12:33:20||82535||82535||82535||82535|42
1652099610000|2022-05-09 12:33:30|82592|82533|82592|82525|82592|82533|82570|82525|378
1652099620000|2022-05-09 12:33:40|82600|82526|82689|82553|82690|82553|82600|82525|629
1652099630000|2022-05-09 12:33:50|82688|82574|82688|82575|82688|82575|82688|82574|138
1652099640000|2022-05-09 12:34:00|82686|82577|82687|82581|82687|82581|82686|82577|115
1652099650000|2022-05-09 12:34:10|82700|82604|82758|82616|82758|82616|82700|82600|753
1652099660000|2022-05-09 12:34:20|82724|82539|82757|82544|82757|82600|82604|82539|1967
1652099670000|2022-05-09 12:34:30|82736|82606|82735|82606|82736|82606|82735|82606|41
1652099680000|2022-05-09 12:34:40|82758|82640|82671|82612|82758|82640|82671|82612|1205
1652099690000|2022-05-09 12:34:50|82737|82606|82737|82613|82737|82613|82737|82606|89
1652099700000|2022-05-09 12:35:00|82731|82606|82650|82539|82731|82606|82628|82539|524
1652099710000|2022-05-09 12:35:10|82648|82540|82693|82540|82737|82541|82648|82540|33
1652099720000|2022-05-09 12:35:20|82691|82542|82735|82556|82735|82556|82671|82542|39
1652099730000|2022-05-09 12:35:30|||||||||22
1652099740000|2022-05-09 12:35:40|||||||||225
1652099750000|2022-05-09 12:35:50|82691|82603|82684|82552|82691|82603|82600|82550|1107
1652099760000|2022-05-09 12:36:00|82690|82600|82690|82600|82690|82600|82690|82600|107
1652099770000|2022-05-09 12:36:10|82652|82602|82699|82550|82699|82602|82600|82550|1614
1652099780000|2022-05-09 12:36:20|82589||82645||82694||82589||454
1652099790000|2022-05-09 12:36:30|82640|82551|82678|82551|82700|82551|82640|82551|109
1652099800000|2022-05-09 12:36:40|||||||||93
1652099810000|2022-05-09 12:36:50|82625|82600|82697|82577|82697|82600|82625|82566|1047
1652099820000|2022-05-09 12:37:00|82700|82600|82758|82600|82758|82600|82700|82600|666
1652099830000|2022-05-09 12:37:10|82757|82605|82758|82650|82758|82650|82757|82605|514
1652099840000|2022-05-09 12:37:20|82800|82748|82842|82758|82877|82766|82800|82748|602
1652099850000|2022-05-09 12:37:30|82840||82838||82840||82838||326
1652099860000|2022-05-09 12:37:40|82848||82859||82859||82848||44
1652099870000|2022-05-09 12:37:50|82858||82830||82858||82830||148
1652099880000|2022-05-09 12:38:00|82857|82765|82788|82600|82857|82766|82788|82600|1418
1652099890000|2022-05-09 12:38:10|82850|82602|82850|82605|82850|82720|82850|82602|676
1652099900000|2022-05-09 12:38:20||82606||82675||82675||82606|91
1652099910000|2022-05-09 12:38:30|82864|82676|82897|82675|82897|82762|82864|82675|677
1652099920000|2022-05-09 12:38:40|82900|82681|82898|82850|82900|82850|82891|82681|100
1652099930000|2022-05-09 12:38:50|||||||||84
1652099940000|2022-05-09 12:39:00|82852|82788|82839|82762|82898|82811|82839|82714|784
1652099950000|2022-05-09 12:39:10|82880|82728|82880|82800|82880|82800|82860|82728|414
1652099960000|2022-05-09 12:39:20|82897||82875||82897||82875||37
1652099970000|2022-05-09 12:39:30|82856||82875||82875||82856||256
1652099980000|2022-05-09 12:39:40|82830|82812|82900|82800|82900|82812|82830|82800|551
1652099990000|2022-05-09 12:39:50|82914|82850|82982|82850|82982|82871|82914|82850|796
1652100000000|2022-05-09 12:40:00|83000|82919|83000|82925|83077|82979|82979|82919|3882
1652100010000|2022-05-09 12:40:10|82994|82919|82994|82982|82994|82982|82994|82919|274
1652100020000|2022-05-09 12:40:20|83000||83077||83077||83000||954
1652100030000|2022-05-09 12:40:30|83100|83025|83100|83028|83100|83050|83100|83000|229
1652100040000|2022-05-09 12:40:40|83154|83032|83190|83100|83200|83100|83154|83000|1269
1652100050000|2022-05-09 12:40:50|83189|83025|83187|83025|83189|83025|83187|83025|45
1652100060000|2022-05-09 12:41:00|83189|83080|83186|83060|83189|83145|83186|83000|1410
1652100070000|2022-05-09 12:41:10|83179|83007|83174|83100|83179|83100|83174|83007|290
1652100080000|2022-05-09 12:41:20|83180|83121|83300|83133|83300|83167|83180|83100|1848
1652100090000|2022-05-09 12:41:30|83296|83154|83196|83154|83296|83154|83192|83100|1661
1652100100000|2022-05-09 12:41:40|83198|83130|83299|83221|83299|83221|83198|83100|4005
1652100110000|2022-05-09 12:41:50|83298|83230|83278|83221|83298|83247|83270|83200|966
1652100120000|2022-05-09 12:42:00|83277|83201|83400|83226|83400|83299|83275|83201|4058
1652100130000|2022-05-09 12:42:10|83391|83228|83396|83228|83398|83275|83368|83228|1209
1652100140000|2022-05-09 12:42:20|83394|83257|83374|83270|83394|83270|83353|83226|1649
1652100150000|2022-05-09 12:42:30|83373|83300|83300|83205|83373|83305|83300|83205|759
1652100160000|2022-05-09 12:42:40|83296|83200|83292|83105|83296|83200|83278|83105|841
1652100170000|2022-05-09 12:42:50|83277|83100|83276|83101|83282|83101|83184|83100|184
1652100180000|2022-05-09 12:43:00|83266|83104|83188|83105|83266|83109|83188|83104|465
1652100190000|2022-05-09 12:43:10|83186|83116|83186|83116|83186|83116|83184|83116|223
1652100200000|2022-05-09 12:43:20|83188|83020|83183|83022|83188|83022|83183|83020|657
1652100210000|2022-05-09 12:43:30|83139|83020|83088|83020|83139|83020|83088|83020|499
1652100220000|2022-05-09 12:43:40|83087||83100||83100||83087||364
1652100230000|2022-05-09 12:43:50|||||||||425
1652100240000|2022-05-09 12:44:00|83140|83021|83140|83042|83140|83057|83140|83021|599
1652100250000|2022-05-09 12:44:10||83061||83061||83061||83061|698
1652100260000|2022-05-09 12:44:20|83229|83100|83250|83100|83250|83102|83229|83100|504
1652100270000|2022-05-09 12:44:30|||||||||81
1652100280000|2022-05-09 12:44:40|83198|83113|83198|83113|83198|83113|83198|83113|2
1652100290000|2022-05-09 12:44:50|83185|83144|83185|83144|83185|83144|83185|83144|76
1652100300000|2022-05-09 12:45:00|83200|83148|83247|83200|83247|83200|83200|83148|633
1652100310000|2022-05-09 12:45:10|83250||83250||83250||83250||100
1652100320000|2022-05-09 12:45:20|83300|83224|83400|83250|83400|83250|83300|83200|2998
1652100330000|2022-05-09 12:45:30|83396||83396||83396||83396||36
1652100340000|2022-05-09 12:45:40|83384|83284|83330|83200|83384|83284|83328|83200|677
1652100350000|2022-05-09 12:45:50|83300|83250|83300|83201|83300|83250|83300|83200|416
1652100360000|2022-05-09 12:46:00|83298|83200|83283|83150|83336|83200|83283|83150|3204
1652100370000|2022-05-09 12:46:10|83205|83152|83198|83100|83283|83152|83147|83100|893
1652100380000|2022-05-09 12:46:20|83168|83057|83177|83057|83180|83057|83146|83057|1165
1652100390000|2022-05-09 12:46:30|83176||83149||83177||83149||31
1652100400000|2022-05-09 12:46:40|||||||||100
1652100410000|2022-05-09 12:46:50|83080|83023|83060|83013|83080|83023|83020|83011|870
1652100420000|2022-05-09 12:47:00|83050|83011|83050|83006|83050|83011|83050|83000|2012
1652100430000|2022-05-09 12:47:10|||||||||198
1652100440000|2022-05-09 12:47:20|83060|83000|83197|83010|83197|83010|83060|83000|1354
1652100450000|2022-05-09 12:47:30|83195|83013|83194|83013|83195|83013|83194|83013|2
1652100460000|2022-05-09 12:47:40|83100|83030|83100|83031|83100|83031|83100|83030|91
1652100470000|2022-05-09 12:47:50|83070|83030|83070|83000|83070|83030|83070|83000|1227
1652100480000|2022-05-09 12:48:00||83005||83005||83005||83005|223
1652100490000|2022-05-09 12:48:10|83043|83000|83100|83000|83100|83023|83037|83000|980
1652100500000|2022-05-09 12:48:20||83010||83011||83011||83010|158
1652100510000|2022-05-09 12:48:30|83195|83025|83195|83050|83195|83050|83195|83025|278
1652100520000|2022-05-09 12:48:40||83052||83052||83052||83052|365
1652100530000|2022-05-09 12:48:50|83193|83062|83150|83062|83193|83062|83148|83062|71
1652100540000|2022-05-09 12:49:00||83050||83051||83053||83050|343
1652100550000|2022-05-09 12:49:10|83148|83101|83148|83101|83148|83101|83148|83101|70
1652100560000|2022-05-09 12:49:20||83100||83100||83100||83100|366
1652100570000|2022-05-09 12:49:30|||||||||285
1652100580000|2022-05-09 12:49:40|83200||83172||83270||83172||284
1652100590000|2022-05-09 12:49:50|83200|83103|83200|83103|83200|83103|83200|83103|164
1652100600000|2022-05-09 12:50:00|83283||83283||83283||83283||140
1652100610000|2022-05-09 12:50:10||83100||83104||83200||83100|223
1652100620000|2022-05-09 12:50:20|83279|83154|83283|83200|83283|83201|83267|83154|673
1652100630000|2022-05-09 12:50:30|83281||83283||83283||83267||97
1652100640000|2022-05-09 12:50:40|83277|83202|83262|83125|83277|83202|83255|83125|2322
1652100650000|2022-05-09 12:50:50|83260|83127|83200|83127|83260|83127|83200|83127|69
1652100660000|2022-05-09 12:51:00|||||||||219
1652100670000|2022-05-09 12:51:10|83280|83125|83250|83171|83283|83200|83250|83125|675
1652100680000|2022-05-09 12:51:20|83280|83167|83300|83200|83300|83210|83280|83167|1126
1652100690000|2022-05-09 12:51:30|83350|83220|83365|83300|83365|83300|83350|83200|1210
1652100700000|2022-05-09 12:51:40|83400|83400|83500|83400|83500|83422|83400|83400|1065
1652100710000|2022-05-09 12:51:50|83488|83402|83472|83385|83500|83450|83472|83385|1073
1652100720000|2022-05-09 12:52:00|83468|83259|83468|83364|83468|83364|83466|83259|1251
1652100730000|2022-05-09 12:52:10|83498|83422|83600|83446|83600|83517|83498|83291|2706
1652100740000|2022-05-09 12:52:20|83598|83451|83598|83450|83598|83500|83598|83450|670
1652100750000|2022-05-09 12:52:30|83600|83500|83600|83500|83600|83500|83600|83500|192
1652100760000|2022-05-09 12:52:40|83598|83450|83573|83500|83598|83500|83573|83450|366
1652100770000|2022-05-09 12:52:50|83568|83501|83567|83505|83568|83506|83565|83500|955
1652100780000|2022-05-09 12:53:00|83566|83500|83493|83357|83566|83500|83490|83200|1964
1652100790000|2022-05-09 12:53:10|83495|83359|83495|83359|83495|83359|83495|83359|108
1652100800000|2022-05-09 12:53:20|83480|83400|83480|83400|83480|83402|83480|83400|829
1652100810000|2022-05-09 12:53:30|83478||83480||83480||83478||195
1652100820000|2022-05-09 12:53:40|83478|83402|83450|83400|83478|83402|83450|83400|260
1652100830000|2022-05-09 12:53:50|83480|83415|83480|83430|83480|83434|83480|83415|1027
1652100840000|2022-05-09 12:54:00|83472|83465|83480|83400|83480|83465|83472|83400|694
1652100850000|2022-05-09 12:54:10|83478|83415|83480|83415|83480|83415|83478|83415|14
1652100860000|2022-05-09 12:54:20|83478||83478||83478||83478||97
1652100870000|2022-05-09 12:54:30|83479|83401|83480|83401|83480|83403|83475|83401|541
1652100880000|2022-05-09 12:54:40||83403||83415||83415||83403|77
1652100890000|2022-05-09 12:54:50||83403||83418||83418||83401|194
1652100900000|2022-05-09 12:55:00||83441||83430||83441||83430|489
1652100910000|2022-05-09 12:55:10|83460|83439|83460|83400|83460|83439|83460|83400|1243
1652100920000|2022-05-09 12:55:20|83448|83210|83460|83221|83460|83300|83407|83210|1472
1652100930000|2022-05-09 12:55:30|83390|83233|83350|83204|83390|83233|83350|83204|207
1652100940000|2022-05-09 12:55:40||83265||83300||83300||83265|875
1652100950000|2022-05-09 12:55:50|83400|83335|83400|83335|83400|83335|83400|83335|226
1652100960000|2022-05-09 12:56:00||83322||83322||83322||83322|208
1652100970000|2022-05-09 12:56:10|83398|83324|83373|83300|83400|83324|83373|83300|1281
1652100980000|2022-05-09 12:56:20|83306|83168|83400|83200|83400|83207|83298|83150|1280
1652100990000|2022-05-09 12:56:30|83350|83201|83300|83212|83390|83212|83300|83201|440
1652101000000|2022-05-09 12:56:40|83373|83214|83400|83224|83400|83224|83350|83150|469
1652101010000|2022-05-09 12:56:50|83399|83228|83399|83300|83399|83302|83399|83228|161
1652101020000|2022-05-09 12:57:00|||||||||658
1652101030000|2022-05-09 12:57:10|83356|83302|83341|83300|83356|83302|83341|83300|456
1652101040000|2022-05-09 12:57:20|||||||||171
1652101050000|2022-05-09 12:57:30|83300|83260|83300|83200|83300|83260|83300|83200|757
1652101060000|2022-05-09 12:57:40|||||||||78
1652101070000|2022-05-09 12:57:50|83273|83168|83198|83150|83300|83168|83186|83150|956
1652101080000|2022-05-09 12:58:00|83186|83125|83186|83125|83186|83125|83186|83125|443
1652101090000|2022-05-09 12:58:10|83200|83136|83299|83200|83300|83200|83200|83136|922
1652101100000|2022-05-09 12:58:20|||||||||122
1652101110000|2022-05-09 12:58:30|83296|83152|83230|83125|83296|83152|83230|83125|586
1652101120000|2022-05-09 12:58:40|83254|83138|83215|83138|83254|83138|83215|83138|431
1652101130000|2022-05-09 12:58:50|83225|83125|83198|83125|83225|83125|83198|83125|171
1652101140000|2022-05-09 12:59:00|||||||||34
1652101150000|2022-05-09 12:59:10|83168||83168||83168||83168||308
1652101160000|2022-05-09 12:59:20|83147|83060|83146|83060|83147|83060|83146|83060|285
1652101170000|2022-05-09 12:59:30|83123|83012|83076|83013|83123|83024|83076|83011|130
1652101180000|2022-05-09 12:59:40|83063|83011|83060|83000|83098|83020|83060|83000|2690
1652101190000|2022-05-09 12:59:50|83058|83002|83059|83000|83098|83002|83043|83000|1060
1652101200000|2022-05-09 13:00:00|83044|82994|83009|82958|83044|82999|83009|82911|1754
1652101210000|2022-05-09 13:00:10|83098|82962|83069|83005|83098|83005|83009|82958|1164
1652101220000|2022-05-09 13:00:20|83098|82970|83100|83005|83100|83097|83098|82970|1226
1652101230000|2022-05-09 13:00:30|||||||||14
1652101240000|2022-05-09 13:00:40|83068|82975|83068|82975|83068|82975|83068|82975|444
1652101250000|2022-05-09 13:00:50|83042||83100||83100||83042||526
1652101260000|2022-05-09 13:01:00|83095|82984|83095|83005|83095|83005|83095|82975|248
1652101270000|2022-05-09 13:01:10||83011||83011||83011||83011|322
1652101280000|2022-05-09 13:01:20|||||||||11
1652101290000|2022-05-09 13:01:30|83089|83060|83089|83000|83089|83060|83089|83000|447
1652101300000|2022-05-09 13:01:40|83063|82975|82998|82905|83095|82975|82998|82905|1336
1652101310000|2022-05-09 13:01:50|82995|82900|83000|82900|83000|82900|82995|82900|215
1652101320000|2022-05-09 13:02:00||82920||82920||82920||82920|22
1652101330000|2022-05-09 13:02:10|82950|82921|82998|82920|83000|82950|82950|82920|396
1652101340000|2022-05-09 13:02:20|82950|82900|82950|82900|82965|82900|82950|82900|264
1652101350000|2022-05-09 13:02:30|82930|82910|82950|82900|82950|82910|82910|82900|1736
1652101360000|2022-05-09 13:02:40|82955|82945|83076|82903|83100|82974|82955|82900|3395
1652101370000|2022-05-09 13:02:50|83074|82913|83076|82923|83076|82923|83074|82913|162
1652101380000|2022-05-09 13:03:00||82965||82936||82966||82931|30
1652101390000|2022-05-09 13:03:10|83100|82962|83100|83002|83100|83019|83100|82962|537
1652101400000|2022-05-09 13:03:20|83098|83030|83060|83000|83098|83030|83060|83000|1056
1652101410000|2022-05-09 13:03:30|83058|82927|83000|82927|83058|82927|83000|82927|1446
1652101420000|2022-05-09 13:03:40|82983|82929|83000|82929|83000|82930|82983|82929|448
1652101430000|2022-05-09 13:03:50||82930||82927||82930||82927|165
1652101440000|2022-05-09 13:04:00|82985||83000||83000||82985||332
1652101450000|2022-05-09 13:04:10||82929||82929||82929||82929|187
1652101460000|2022-05-09 13:04:20|83083|82950|83083|82953|83083|82988|83049|82950|1320
1652101470000|2022-05-09 13:04:30|83050|82959|83052|82967|83083|82967|83050|82959|10
1652101480000|2022-05-09 13:04:40|83048|82956|83048|82952|83048|82967|83048|82951|335
1652101490000|2022-05-09 13:04:50|83046|82954|83083|82975|83083|82975|83046|82954|351
1652101500000|2022-05-09 13:05:00|83099|82977|83150|83001|83195|83085|83099|82977|1975
1652101510000|2022-05-09 13:05:10|83148|83100|83183|83100|83187|83103|83148|83100|389
1652101520000|2022-05-09 13:05:20|83174||83153||83174||83153||219
1652101530000|2022-05-09 13:05:30|83183|83150|83168|83100|83183|83150|83168|83100|444
1652101540000|2022-05-09 13:05:40|83195|83098|83150|83000|83195|83098|83150|83000|819
1652101550000|2022-05-09 13:05:50|83148|83001|83111|83001|83148|83001|83111|83000|69
1652101560000|2022-05-09 13:06:00|||||||||36
1652101570000|2022-05-09 13:06:10|||||||||25
1652101580000|2022-05-09 13:06:20|83107|83023|83150|83048|83195|83048|83107|83023|731
1652101590000|2022-05-09 13:06:30|83195|83008|83171|83101|83195|83101|83171|83006|239
1652101600000|2022-05-09 13:06:40|83184|83036|83250|83147|83250|83147|83184|83036|1528
1652101610000|2022-05-09 13:06:50|83218|83202|83250|83203|83250|83203|83218|83202|204
1652101620000|2022-05-09 13:07:00|||||||||150
1652101630000|2022-05-09 13:07:10|83373|83150|83338|83238|83373|83238|83338|83150|228
1652101640000|2022-05-09 13:07:20|83334|83216|83317|83251|83334|83251|83317|83216|92
1652101650000|2022-05-09 13:07:30|83300|83200|83317|83150|83317|83200|83300|83150|1226
1652101660000|2022-05-09 13:07:40|83273|83162|83271|83150|83273|83200|83254|83150|1004
1652101670000|2022-05-09 13:07:50|83298|83154|83200|83001|83298|83154|83178|83001|881
1652101680000|2022-05-09 13:08:00|83156|83025|83156|83001|83156|83025|83156|83001|258
1652101690000|2022-05-09 13:08:10|83298|83011|83218|83100|83298|83100|83218|83011|175
1652101700000|2022-05-09 13:08:20|83229||83217||83229||83217||117
1652101710000|2022-05-09 13:08:30||83150||83101||83150||83100|399
1652101720000|2022-05-09 13:08:40|||||||||72
1652101730000|2022-05-09 13:08:50|83194|83150|83200|83150|83200|83150|83194|83150|1029
1652101740000|2022-05-09 13:09:00|83230|83166|83290|83150|83290|83166|83230|83150|653
1652101750000|2022-05-09 13:09:10|83221|83151|83277|83152|83300|83152|83221|83151|456
1652101760000|2022-05-09 13:09:20|83234|83170|83300|83220|83300|83220|83234|83170|1077
1652101770000|2022-05-09 13:09:30|83362|83240|83362|83221|83362|83240|83362|83220|789
1652101780000|2022-05-09 13:09:40|||||||||45
1652101790000|2022-05-09 13:09:50|83347|83150|83347|83150|83347|83150|83347|83150|69
1652101800000|2022-05-09 13:10:00||83151||83159||83168||83151|807
1652101810000|2022-05-09 13:10:10|||||||||151
1652101820000|2022-05-09 13:10:20|83284|83200|83300|83150|83300|83200|83240|83150|432
1652101830000|2022-05-09 13:10:30|83294||83296||83296||83294||43
1652101840000|2022-05-09 13:10:40|83195||83195||83195||83195||123
1652101850000|2022-05-09 13:10:50|||||||||56
1652101860000|2022-05-09 13:11:00|83295||83295||83295||83254||317
1652101870000|2022-05-09 13:11:10|83297|83156|83294|83172|83297|83172|83294|83150|111
1652101880000|2022-05-09 13:11:20|83297|83150|83294|83150|83297|83150|83294|83150|172
1652101890000|2022-05-09 13:11:30|||||||||110
1652101900000|2022-05-09 13:11:40|83295||83293||83295||83293||27
1652101910000|2022-05-09 13:11:50|||||||||26
1652101920000|2022-05-09 13:12:00|83295|83160|83295|83160|83295|83160|83295|83150|111
1652101930000|2022-05-09 13:12:10|||||||||12
1652101940000|2022-05-09 13:12:20|83294|83200|83294|83200|83294|83200|83294|83200|127
1652101950000|2022-05-09 13:12:30|83297|83220|83300|83211|83300|83220|83297|83160|943
1652101960000|2022-05-09 13:12:40|83309|83200|83350|83300|83350|83300|83309|83200|493
1652101970000|2022-05-09 13:12:50|83360|83301|83360|83301|83360|83301|83360|83301|177
1652101980000|2022-05-09 13:13:00|83362|83300|83400|83300|83400|83300|83362|83300|356
1652101990000|2022-05-09 13:13:10||83301||83301||83301||83301|156
1652102000000|2022-05-09 13:13:20|||||||||31
1652102010000|2022-05-09 13:13:30|||||||||87
1652102020000|2022-05-09 13:13:40|||||||||41
1652102030000|2022-05-09 13:13:50|83399|83350|83399|83350|83399|83350|83399|83350|315
1652102040000|2022-05-09 13:14:00|||||||||307
1652102050000|2022-05-09 13:14:10|83395|83373|83479|83325|83479|83390|83395|83325|1402
1652102060000|2022-05-09 13:14:20|83470|83375|83470|83337|83470|83375|83448|83337|1353
1652102070000|2022-05-09 13:14:30|83469|83300|83469|83326|83469|83326|83469|83300|242
1652102080000|2022-05-09 13:14:40|83470|83329|83479|83350|83479|83350|83470|83329|565
1652102090000|2022-05-09 13:14:50|83450|83377|83480|83400|83480|83403|83450|83377|1172
1652102100000|2022-05-09 13:15:00|83498|83403|83568|83348|83568|83481|83498|83348|1851
1652102110000|2022-05-09 13:15:10|83571|83361|83571|83468|83571|83500|83566|83361|890
1652102120000|2022-05-09 13:15:20|83581|83470|83499|83391|83581|83500|83499|83350|873
1652102130000|2022-05-09 13:15:30|83498|83436|83480|83375|83500|83437|83480|83375|186
1652102140000|2022-05-09 13:15:40|83490|83370|83490|83394|83490|83394|83490|83370|290
1652102150000|2022-05-09 13:15:50|83463|83301|83450|83301|83488|83301|83370|83300|684
1652102160000|2022-05-09 13:16:00|83448|83330|83497|83330|83497|83330|83448|83330|135
1652102170000|2022-05-09 13:16:10|83500|83332|83500|83332|83500|83348|83500|83332|49
1652102180000|2022-05-09 13:16:20|83460|83349|83497|83331|83500|83349|83460|83331|182
1652102190000|2022-05-09 13:16:30|83498|83330|83496|83330|83498|83330|83496|83330|19
1652102200000|2022-05-09 13:16:40|83493|83363|83455|83358|83493|83390|83455|83358|57
1652102210000|2022-05-09 13:16:50|83435|83390|83455|83330|83455|83390|83429|83330|414
1652102220000|2022-05-09 13:17:00|||||||||92
1652102230000|2022-05-09 13:17:10|83449|83350|83449|83330|83449|83350|83449|83330|641
1652102240000|2022-05-09 13:17:20|83450|83310|83448|83310|83450|83310|83386|83310|932
1652102250000|2022-05-09 13:17:30|83365|83301|83365|83301|83365|83301|83363|83301|254
1652102260000|2022-05-09 13:17:40|83449||83447||83449||83447||238
1652102270000|2022-05-09 13:17:50|83350|83300|83350|83200|83350|83300|83350|83200|1312
1652102280000|2022-05-09 13:18:00|83313||83349||83349||83307||563
1652102290000|2022-05-09 13:18:10|83339|83160|83299|83150|83339|83160|83240|83150|1211
1652102300000|2022-05-09 13:18:20|83200|83112|83200|83109|83200|83112|83200|83109|791
1652102310000|2022-05-09 13:18:30|||||||||127
1652102320000|2022-05-09 13:18:40|83299|83155|83250|83161|83299|83161|83250|83109|420
1652102330000|2022-05-09 13:18:50|83234|83110|83233|83109|83234|83110|83233|83109|585
1652102340000|2022-05-09 13:19:00|83200|83111|83232|83111|83232|83111|83200|83111|591
1652102350000|2022-05-09 13:19:10|||||||||26
1652102360000|2022-05-09 13:19:20|83200|83110|83150|83109|83200|83110|83150|83109|738
1652102370000|2022-05-09 13:19:30|83200|83100|83200|83100|83200|83100|83109|83100|898
1652102380000|2022-05-09 13:19:40|||||||||17
1652102390000|2022-05-09 13:19:50|83186||83200||83200||83186||597
1652102400000|2022-05-09 13:20:00||83103||83103||83103||83103|222
1652102410000|2022-05-09 13:20:10||83100||83100||83100||83100|519
1652102420000|2022-05-09 13:20:20|83180|83051|83200|83011|83200|83051|83121|83007|940
1652102430000|2022-05-09 13:20:30|83190|83100|83200|83100|83200|83102|83160|83100|181
1652102440000|2022-05-09 13:20:40|83199||83196||83199||83196||96
1652102450000|2022-05-09 13:20:50|83200||83200||83200||83200||121
1652102460000|2022-05-09 13:21:00|||||||||16
1652102470000|2022-05-09 13:21:10|83300|83116|83300|83116|83300|83116|83300|83116|862
1652102480000|2022-05-09 13:21:20||83225||83200||83225||83200|40
1652102490000|2022-05-09 13:21:30|||||||||31
1652102500000|2022-05-09 13:21:40|||||||||8
1652102510000|2022-05-09 13:21:50|83297||83298||83300||83297||248
1652102520000|2022-05-09 13:22:00|||||||||20
1652102530000|2022-05-09 13:22:10|83275|83116|83190|83116|83300|83191|83190|83116|1008
1652102540000|2022-05-09 13:22:20|83189|83111|83189|83111|83189|83111|83189|83111|44
1652102550000|2022-05-09 13:22:30|83190|83113|83190|83113|83190|83113|83190|83113|33
1652102560000|2022-05-09 13:22:40||83136||83127||83136||83125|462
1652102570000|2022-05-09 13:22:50|83153|83111|83099|83011|83153|83111|83099|83011|2370
1652102580000|2022-05-09 13:23:00|83153|83012|83151|83022|83162|83022|83100|83010|358
1652102590000|2022-05-09 13:23:10|83153|83118|83200|83118|83200|83118|83150|83118|152
1652102600000|2022-05-09 13:23:20|83162|83125|83134|83064|83200|83125|83134|83050|815
1652102610000|2022-05-09 13:23:30|83100|83059|83094|83033|83100|83064|83094|83033|102
1652102620000|2022-05-09 13:23:40|83093|83050|83093|83070|83093|83070|83093|83024|220
1652102630000|2022-05-09 13:23:50|83091|83050|83068|83051|83091|83051|83068|83050|502
1652102640000|2022-05-09 13:24:00|83025|83050|83068|83000|83068|83050|83025|83000|2336
1652102650000|2022-05-09 13:24:10|83051||83051||83051||83051||390
1652102660000|2022-05-09 13:24:20|||||||||846
1652102670000|2022-05-09 13:24:30|83068|83003|83068|83000|83068|83003|83050|83000|1124
1652102680000|2022-05-09 13:24:40|83094|83001|83297|83082|83300|83131|83094|83001|1409
1652102690000|2022-05-09 13:24:50|83295|83086|83268|83053|83295|83103|83195|83050|72
1652102700000|2022-05-09 13:25:00|83200|83080|83198|83080|83200|83080|83198|83080|283
1652102710000|2022-05-09 13:25:10|83197|83084|83102|82950|83197|83084|83025|82950|3475
1652102720000|2022-05-09 13:25:20|83100||83096||83100||83096||538
1652102730000|2022-05-09 13:25:30|83097|82999|83196|83002|83200|83033|83097|82950|3496
1652102740000|2022-05-09 13:25:40||83127||83100||83127||83100|32
1652102750000|2022-05-09 13:25:50|83189|83000|83196|83003|83196|83003|83189|83000|182
1652102760000|2022-05-09 13:26:00|83158|83015|83158|83019|83158|83019|83158|83015|4
1652102770000|2022-05-09 13:26:10|83169|83025|83169|83025|83169|83025|83169|83025|154
1652102780000|2022-05-09 13:26:20|83196|83050|83349|83025|83351|83253|83196|83019|1697
1652102790000|2022-05-09 13:26:30||83112||83112||83112||83112|154
1652102800000|2022-05-09 13:26:40|83298|83050|83298|83050|83298|83050|83298|83050|86
1652102810000|2022-05-09 13:26:50|83300|83060|83300|83157|83300|83157|83300|83060|291
1652102820000|2022-05-09 13:27:00|83269|83238|83300|83238|83300|83238|83269|83238|1949
1652102830000|2022-05-09 13:27:10||83240||83240||83240||83240|42
1652102840000|2022-05-09 13:27:20|83251|83242|83300|83200|83300|83242|83251|83050|1622
1652102850000|2022-05-09 13:27:30|83299||83300||83300||83299||77
1652102860000|2022-05-09 13:27:40|83201|83006|83198|83003|83201|83100|83198|83003|1559
1652102870000|2022-05-09 13:27:50|83300|83102|83296|83050|83300|83150|83103|83003|2224
1652102880000|2022-05-09 13:28:00|83290|83060|83496|83361|83500|83361|83290|83060|4669
1652102890000|2022-05-09 13:28:10|83500|83371|83505|83401|83505|83435|83470|83371|2879
1652102900000|2022-05-09 13:28:20|83500|83405|83600|83460|83600|83500|83500|83401|1843
1652102910000|2022-05-09 13:28:30|83598|83411|83597|83432|83598|83432|83463|83411|184
1652102920000|2022-05-09 13:28:40|83581|83517|83500|83401|83595|83532|83488|83401|1357
1652102930000|2022-05-09 13:28:50||83440||83450||83450||83440|430
1652102940000|2022-05-09 13:29:00|83597|83454|83595|83469|83597|83469|83595|83450|900
1652102950000|2022-05-09 13:29:10|83597|83470|83588|83500|83597|83500|83579|83470|773
1652102960000|2022-05-09 13:29:20|83597|83501|83597|83501|83597|83501|83597|83501|771
1652102970000|2022-05-09 13:29:30|83582|83586|83582|83502|83582|83586|83582|83501|2632
1652102980000|2022-05-09 13:29:40|83600|83542|83599|83554|83600|83574|83599|83526|1309
1652102990000|2022-05-09 13:29:50|83600|83590|83669|83605|83721|83656|83600|83590|2470
1652103000000|2022-05-09 13:30:00|83657|83563|83740|83678|83763|83694|83498|83419|207058
1652103010000|2022-05-09 13:30:10|83772|83685|83629|83520|83949|83904|83629|83520|12468
1652103020000|2022-05-09 13:30:20|83672|83521|83880|83781|83880|83781|83581|83520|2988
1652103030000|2022-05-09 13:30:30|83889|83800|83919|83816|84098|84060|83850|83698|14369
1652103040000|2022-05-09 13:30:40|83973|83839|83847|83607|83991|83937|83747|83600|3071
1652103050000|2022-05-09 13:30:50|83787|83608|83875|83795|83923|83858|83747|83608|1880
1652103060000|2022-05-09 13:31:00|83900|83815|83793|83700|83932|83875|83750|83652|9893
1652103070000|2022-05-09 13:31:10|83789|83710|83769|83674|83834|83769|83590|83511|5362
1652103080000|2022-05-09 13:31:20|83772|83673|83394|83300|83800|83673|83349|83300|11636
1652103090000|2022-05-09 13:31:30|83387|83301|83285|83187|83393|83305|83200|83160|9260
1652103100000|2022-05-09 13:31:40|83261|83188|83156|83056|83288|83246|83084|83056|12477
1652103110000|2022-05-09 13:31:50|83174|83057|83219|83110|83452|83346|83171|83057|6934
1652103120000|2022-05-09 13:32:00|83218|83101|83358|83200|83497|83419|83017|83000|18196
1652103130000|2022-05-09 13:32:10|83315|83201|83150|83052|83315|83201|83090|83050|5853
1652103140000|2022-05-09 13:32:20|83125|83053|82987|82836|83169|83125|82877|82830|10316
1652103150000|2022-05-09 13:32:30|82985|82837|82553|82536|82988|82839|82553|82530|9394
1652103160000|2022-05-09 13:32:40|82600|82530|82701|82560|82906|82806|82550|82510|13638
1652103170000|2022-05-09 13:32:50|82700|82553|82526|82500|82700|82571|82507|82500|11725
1652103180000|2022-05-09 13:33:00|82541|82517|82702|82623|82702|82629|82524|82501|13035
1652103190000|2022-05-09 13:33:10|82687|82631|82410|82334|82687|82631|82393|82334|11906
1652103200000|2022-05-09 13:33:20|82373|82330|82466|82348|82756|82702|82301|82280|16206
1652103210000|2022-05-09 13:33:30|82467|82362|82464|82354|82698|82660|82455|82354|5816
1652103220000|2022-05-09 13:33:40|82500|82334|82449|82350|82598|82500|82224|82200|9329
1652103230000|2022-05-09 13:33:50|82436|82375|82519|82334|82588|82490|82282|82250|11913
1652103240000|2022-05-09 13:34:00|82491|82335|82486|82323|82505|82469|82365|82300|3443
1652103250000|2022-05-09 13:34:10|82457|82302|82482|82400|82500|82433|82319|82250|6804
1652103260000|2022-05-09 13:34:20|82500|82429|82690|82615|82698|82650|82451|82400|13483
1652103270000|2022-05-09 13:34:30|82700|82652|82507|82336|82800|82723|82337|82280|7836
1652103280000|2022-05-09 13:34:40|82493|82338|82693|82547|82700|82599|82493|82338|3971
1652103290000|2022-05-09 13:34:50|82603|82523|82736|82666|82750|82687|82561|82452|3069
1652103300000|2022-05-09 13:35:00|82739|82635|82900|82830|82945|82870|82640|82590|7636
1652103310000|2022-05-09 13:35:10|82893|82822|82867|82824|82924|82862|82704|82614|8108
1652103320000|2022-05-09 13:35:20|82896|82839|82770|82725|82896|82839|82717|82650|10370
1652103330000|2022-05-09 13:35:30|82748|82700|82799|82711|82800|82736|82654|82600|4254
1652103340000|2022-05-09 13:35:40|82774|82632|82899|82849|82899|82849|82719|82622|4522
1652103350000|2022-05-09 13:35:50|82900|82820|82995|82911|83052|82991|82900|82819|5338
1652103360000|2022-05-09 13:36:00|82954|82935|82895|82812|83052|83014|82844|82778|5225
1652103370000|2022-05-09 13:36:10|82898|82823|82883|82765|83050|82992|82826|82750|4993
1652103380000|2022-05-09 13:36:20|82884|82800|82999|82937|83050|82964|82884|82800|3170
1652103390000|2022-05-09 13:36:30|83000|82929|83049|82925|83090|83023|82873|82803|2734
1652103400000|2022-05-09 13:36:40|83056|83001|83198|83110|83221|83195|82999|82972|5663
1652103410000|2022-05-09 13:36:50|83178|83104|83110|83040|83344|83284|83084|83036|10604
1652103420000|2022-05-09 13:37:00|83101|83036|82957|82888|83110|83036|82909|82848|6287
1652103430000|2022-05-09 13:37:10|82935|82870|83060|82901|83060|82980|82750|82713|17402
1652103440000|2022-05-09 13:37:20|83055|82973|82999|82941|83178|83100|82966|82888|18420
1652103450000|2022-05-09 13:37:30|82995|82922|82941|82875|83041|82972|82903|82869|2809
1652103460000|2022-05-09 13:37:40|82929|82883|82941|82859|83133|83066|82806|82784|6281
1652103470000|2022-05-09 13:37:50|82999|82942|83100|83022|83100|83046|82954|82840|2187
1652103480000|2022-05-09 13:38:00|83079|83014|83061|83021|83100|83049|82931|82865|1260
1652103490000|2022-05-09 13:38:10|83077|83006|83077|83035|83077|83035|82965|82912|5360
1652103500000|2022-05-09 13:38:20|83076|83027|83159|83107|83245|83200|83076|83004|7455
1652103510000|2022-05-09 13:38:30|83182|83141|83300|83197|83349|83286|83173|83081|5154
1652103520000|2022-05-09 13:38:40|83287|83246|83500|83418|83565|83515|83223|83164|16586
1652103530000|2022-05-09 13:38:50|83474|83387|83575|83503|83679|83616|83399|83320|10476
1652103540000|2022-05-09 13:39:00|83600|83510|83870|83769|83900|83826|83535|83432|9686
1652103550000|2022-05-09 13:39:10|83900|83770|83865|83815|84079|84014|83824|83769|13944
1652103560000|2022-05-09 13:39:20|83866|83816|84000|83890|84028|83931|83848|83800|4933
1652103570000|2022-05-09 13:39:30|83980|83866|83933|83878|84000|83929|83864|83821|3451
1652103580000|2022-05-09 13:39:40|83925|83841|83947|83901|84079|84035|83894|83841|18283
1652103590000|2022-05-09 13:39:50|83932|83867|83800|83736|83932|83901|83776|83701|13427
1652103600000|2022-05-09 13:40:00|83842|83727|83700|83651|83933|83857|83652|83594|9089
1652103610000|2022-05-09 13:40:10|83652|83636|83549|83453|83696|83636|83454|83376|9310
1652103620000|2022-05-09 13:40:20|83504|83427|83500|83414|83601|83526|83466|83414|2328
1652103630000|2022-05-09 13:40:30|83499|83441|83537|83429|83600|83568|83318|83244|8083
1652103640000|2022-05-09 13:40:40|83600|83446|83875|83808|83875|83811|83536|83446|5724
1652103650000|2022-05-09 13:40:50|83900|83804|83889|83833|84045|83992|83826|83770|10148
1652103660000|2022-05-09 13:41:00|83934|83807|84170|84076|84226|84189|83879|83806|14480
1652103670000|2022-05-09 13:41:10|84174|84089|83884|83755|84181|84089|83819|83700|8860
1652103680000|2022-05-09 13:41:20|83810|83705|83597|83520|83819|83735|83567|83500|6896
1652103690000|2022-05-09 13:41:30|83596|83527|83834|83764|83884|83769|83519|83457|16534
1652103700000|2022-05-09 13:41:40|83866|83765|83907|83837|83907|83857|83823|83679|885
1652103710000|2022-05-09 13:41:50|83905|83838|83900|83818|83998|83913|83891|83818|1708
1652103720000|2022-05-09 13:42:00|83952|83833|83752|83710|83975|83835|83713|83636|6828
1652103730000|2022-05-09 13:42:10|83735|83709|83767|83677|83870|83810|83719|83622|8247
1652103740000|2022-05-09 13:42:20|83804|83725|83773|83701|83809|83725|83700|83652|3340
1652103750000|2022-05-09 13:42:30|83763|83653|83800|83730|83800|83755|83705|83652|2013
1652103760000|2022-05-09 13:42:40|83801|83731|83747|83652|83852|83769|83705|83650|1185
1652103770000|2022-05-09 13:42:50|83743|83650|83638|83605|83816|83656|83622|83600|3539
1652103780000|2022-05-09 13:43:00|83605|83600|83696|83569|83739|83686|83595|83561|5569
1652103790000|2022-05-09 13:43:10|83653|83562|83999|83919|84100|84029|83653|83562|14397
1652103800000|2022-05-09 13:43:20|84004|83920|83806|83703|84004|83962|83718|83650|4958
1652103810000|2022-05-09 13:43:30|83780|83650|83704|83612|83885|83703|83586|83550|6145
1652103820000|2022-05-09 13:43:40|83705|83613|83862|83761|83873|83793|83686|83612|10646
1652103830000|2022-05-09 13:43:50|83836|83757|83626|83550|83862|83791|83596|83550|4208
1652103840000|2022-05-09 13:44:00|83605|83525|83515|83446|83682|83566|83462|83400|7398
1652103850000|2022-05-09 13:44:10|83471|83420|83606|83516|83697|83578|83459|83420|10740
1652103860000|2022-05-09 13:44:20|83603|83515|83717|83502|83758|83689|83557|83491|1951
1652103870000|2022-05-09 13:44:30|83668|83562|83725|83609|83758|83658|83634|83562|893
1652103880000|2022-05-09 13:44:40|83686|83607|83749|83621|83750|83621|83614|83502|2666
1652103890000|2022-05-09 13:44:50|83698|83601|83785|83711|83785|83742|83698|83600|1407
1652103900000|2022-05-09 13:45:00|83773|83688|83651|83578|83800|83744|83588|83541|2691
1652103910000|2022-05-09 13:45:10|83652|83610|83621|83541|83769|83668|83621|83533|2515
1652103920000|2022-05-09 13:45:20|83620|83542|83577|83502|83620|83542|83519|83466|3511
1652103930000|2022-05-09 13:45:30|83553|83460|83498|83417|83577|83530|83361|83300|10025
1652103940000|2022-05-09 13:45:40|83488|83409|83189|83112|83488|83410|83180|83112|4333
1652103950000|2022-05-09 13:45:50|83163|83137|83259|83183|83400|83325|83150|83112|4388
1652103960000|2022-05-09 13:46:00|83243|83158|83160|83112|83269|83191|83146|83112|14379
1652103970000|2022-05-09 13:46:10|83188|83135|83146|83100|83200|83135|83100|83049|7805
1652103980000|2022-05-09 13:46:20|83186|83105|83191|83109|83269|83213|83156|83100|2720
1652103990000|2022-05-09 13:46:30|83198|83110|83299|83227|83300|83249|83147|83109|5154
1652104000000|2022-05-09 13:46:40|83298|83201|83298|83185|83298|83242|83207|83150|2120
1652104010000|2022-05-09 13:46:50|83297|83202|83213|83131|83297|83216|83203|83129|3305
1652104020000|2022-05-09 13:47:00|83200|83143|83245|83132|83290|83202|83182|83103|1703
1652104030000|2022-05-09 13:47:10|83243|83159|83092|83049|83243|83159|83077|83049|3101
1652104040000|2022-05-09 13:47:20|83095|83050|82927|82900|83095|83051|82922|82900|6807
1652104050000|2022-05-09 13:47:30|82942|82903|82923|82890|82958|82919|82886|82850|11467
1652104060000|2022-05-09 13:47:40|82943|82891|83060|82969|83093|83020|82879|82858|11132
1652104070000|2022-05-09 13:47:50|83061|82944|83059|83000|83130|83071|83026|82878|1190
1652104080000|2022-05-09 13:48:00|83062|83001|83024|82903|83129|83033|82960|82900|2187
1652104090000|2022-05-09 13:48:10|83000|82937|82999|82860|83042|82948|82901|82858|3871
1652104100000|2022-05-09 13:48:20|82953|82858|83042|82943|83052|82995|82926|82858|2247
1652104110000|2022-05-09 13:48:30|83040|82983|83016|82956|83069|83016|82980|82912|2502
1652104120000|2022-05-09 13:48:40|83048|83000|83057|82951|83057|83000|82976|82930|2303
1652104130000|2022-05-09 13:48:50|83069|82984|83083|83013|83100|83039|83039|82965|1600
1652104140000|2022-05-09 13:49:00|83073|83000|83194|83106|83300|83263|83041|82976|6447
1652104150000|2022-05-09 13:49:10|83185|83101|83149|83069|83197|83103|83106|83066|388
1652104160000|2022-05-09 13:49:20|83111|83070|83099|83021|83147|83080|83046|83010|2207
1652104170000|2022-05-09 13:49:30|83086|83027|83157|83107|83206|83135|83057|83010|2739
1652104180000|2022-05-09 13:49:40|83146|83079|83146|83117|83146|83117|83112|83070|400
1652104190000|2022-05-09 13:49:50|83170|83100|83545|83478|83545|83482|83170|83100|10354
1652104200000|2022-05-09 13:50:00|83547|83460|83331|83260|83640|83578|83319|83249|6765
1652104210000|2022-05-09 13:50:10|83400|83289|83548|83491|83560|83500|83399|83280|3691
1652104220000|2022-05-09 13:50:20|83554|83501|83484|83400|83560|83515|83449|83400|7388
1652104230000|2022-05-09 13:50:30|83509|83401|83438|83378|83560|83496|83418|83341|1865
1652104240000|2022-05-09 13:50:40|83437|83399|83549|83476|83595|83538|83415|83353|3273
1652104250000|2022-05-09 13:50:50|83548|83477|83629|83585|83633|83585|83539|83477|2063
1652104260000|2022-05-09 13:51:00|83633|83584|83437|83407|83633|83586|83436|83399|7138
1652104270000|2022-05-09 13:51:10|83450|83400|83462|83372|83565|83463|83420|83344|1000
1652104280000|2022-05-09 13:51:20|83435|83367|83399|83300|83480|83452|83381|83300|1020
1652104290000|2022-05-09 13:51:30|83400|83334|83447|83409|83447|83409|83264|83200|6450
1652104300000|2022-05-09 13:51:40|83485|83435|83866|83778|83900|83852|83467|83380|18507
1652104310000|2022-05-09 13:51:50|83884|83769|84017|83955|84050|84006|83834|83769|15364
1652104320000|2022-05-09 13:52:00|84028|84000|83890|83790|84079|84028|83890|83790|5371
1652104330000|2022-05-09 13:52:10|83899|83832|83836|83780|83985|83892|83823|83780|3900
1652104340000|2022-05-09 13:52:20|83849|83781|83800|83741|83900|83823|83714|83672|1831
1652104350000|2022-05-09 13:52:30|83799|83740|84078|83964|84079|84020|83799|83736|10348
1652104360000|2022-05-09 13:52:40|84039|83859|83913|83826|84039|83960|83913|83807|1000
1652104370000|2022-05-09 13:52:50|83920|83837|84100|84063|84121|84063|83872|83815|4884
1652104380000|2022-05-09 13:53:00|84121|84061|84150|84063|84366|84323|84061|83982|19626
1652104390000|2022-05-09 13:53:10|84159|84041|84114|84029|84160|84092|84082|84000|2670
1652104400000|2022-05-09 13:53:20|84115|84026|84232|84163|84232|84196|84080|84002|3641
1652104410000|2022-05-09 13:53:30|84300|84177|84301|84264|84365|84285|84213|84164|3265
1652104420000|2022-05-09 13:53:40|84282|84247|84478|84401|84499|84478|84260|84200|13662
1652104430000|2022-05-09 13:53:50|84499|84442|84480|84400|84563|84537|84434|84400|16835
1652104440000|2022-05-09 13:54:00|84478|84391|84314|84232|84479|84400|84176|84121|11321
1652104450000|2022-05-09 13:54:10|84339|84259|84269|84204|84341|84285|84238|84174|1997
1652104460000|2022-05-09 13:54:20|84288|84203|84361|84307|84432|84333|84206|84174|4451
1652104470000|2022-05-09 13:54:30|84407|84323|84427|84301|84427|84400|84331|84301|2073
1652104480000|2022-05-09 13:54:40|84407|84302|84391|84275|84407|84302|84268|84224|2163
1652104490000|2022-05-09 13:54:50|84375|84300|84377|84300|84440|84392|84331|84269|6485
1652104500000|2022-05-09 13:55:00|84342|84272|84166|84100|84349|84291|84155|84100|6386
1652104510000|2022-05-09 13:55:10|84210|84113|84304|84212|84331|84260|84200|84100|1045
1652104520000|2022-05-09 13:55:20|84248|84211|84262|84200|84314|84220|84200|84153|1530
1652104530000|2022-05-09 13:55:30|84264|84220|84173|84110|84300|84241|84066|84032|4996
1652104540000|2022-05-09 13:55:40|84171|84081|83925|83819|84173|84111|83883|83804|6597
1652104550000|2022-05-09 13:55:50|83928|83841|83926|83826|83954|83900|83866|83800|2943
1652104560000|2022-05-09 13:56:00|83913|83823|83954|83853|83954|83895|83876|83823|1959
1652104570000|2022-05-09 13:56:10|83943|83850|83860|83790|83943|83851|83760|83705|2838
1652104580000|2022-05-09 13:56:20|83861|83803|83764|83690|83861|83805|83722|83664|1540
1652104590000|2022-05-09 13:56:30|83809|83742|83685|83606|83809|83743|83658|83605|2555
1652104600000|2022-05-09 13:56:40|83721|83667|83600|83540|83797|83685|83576|83540|2336
1652104610000|2022-05-09 13:56:50|83599|83555|83627|83565|83688|83601|83511|83454|2846
1652104620000|2022-05-09 13:57:00|83650|83578|83510|83455|83659|83601|83449|83422|3506
1652104630000|2022-05-09 13:57:10|83561|83456|83499|83433|83588|83483|83472|83400|700
1652104640000|2022-05-09 13:57:20|83472|83437|83569|83489|83637|83576|83472|83433|2540
1652104650000|2022-05-09 13:57:30|83558|83472|83449|83385|83558|83499|83410|83368|3273
1652104660000|2022-05-09 13:57:40|83452|83390|83395|83352|83452|83420|83367|83310|2043
1652104670000|2022-05-09 13:57:50|83500|83314|83449|83394|83500|83394|83353|83310|3928
1652104680000|2022-05-09 13:58:00|83441|83334|83433|83356|83500|83455|83400|83334|2056
1652104690000|2022-05-09 13:58:10|83432|83364|83500|83419|83500|83448|83432|83362|2606
1652104700000|2022-05-09 13:58:20|83495|83427|83437|83325|83499|83451|83376|83325|10172
1652104710000|2022-05-09 13:58:30|83382|83380|83471|83359|83477|83390|83380|83325|1447
1652104720000|2022-05-09 13:58:40|83477|83358|83567|83488|83700|83629|83475|83358|11484
1652104730000|2022-05-09 13:58:50|83566|83493|83629|83502|83630|83588|83530|83465|600
1652104740000|2022-05-09 13:59:00|83598|83500|83511|83441|83630|83544|83483|83440|5138
1652104750000|2022-05-09 13:59:10|83499|83430|83526|83463|83592|83500|83451|83400|1119
1652104760000|2022-05-09 13:59:20|83534|83483|83476|83411|83561|83501|83384|83357|2050
1652104770000|2022-05-09 13:59:30|83464|83412|83388|83333|83486|83444|83375|83333|6214
1652104780000|2022-05-09 13:59:40|83372|83300|83423|83371|83432|83373|83323|83280|5403
1652104790000|2022-05-09 13:59:50|83372|83325|83462|83373|83462|83401|83372|83325|2105
1652104800000|2022-05-09 14:00:00|83499|83415|83269|83223|83499|83456|83269|83223|2966
1652104810000|2022-05-09 14:00:10|83280|83219|83165|83117|83343|83219|83143|83110|4886
1652104820000|2022-05-09 14:00:20|83166|83137|82991|82900|83218|83143|82922|82900|16812
1652104830000|2022-05-09 14:00:30|82989|82901|83115|83046|83116|83046|82980|82900|5701
1652104840000|2022-05-09 14:00:40|83073|83045|83078|83004|83115|83086|83045|82998|1450
1652104850000|2022-05-09 14:00:50|83077|83003|83022|82976|83099|83022|83009|82941|3329
1652104860000|2022-05-09 14:01:00|83056|82946|83110|83050|83122|83067|83017|82946|1580
1652104870000|2022-05-09 14:01:10|83122|83063|83163|83069|83200|83148|83099|83050|1984
1652104880000|2022-05-09 14:01:20|83130|83071|83100|83039|83150|83101|83075|83020|978
1652104890000|2022-05-09 14:01:30|83099|83020|83400|83324|83400|83357|83099|83018|7503
1652104900000|2022-05-09 14:01:40|83365|83323|83299|83223|83400|83359|83289|83210|5027
1652104910000|2022-05-09 14:01:50|83300|83239|83390|83302|83391|83302|83243|83104|1401
1652104920000|2022-05-09 14:02:00|83389|83308|83373|83300|83740|83687|83350|83300|6384
1652104930000|2022-05-09 14:02:10|83439|83351|83321|83251|83465|83398|83321|83251|2100
1652104940000|2022-05-09 14:02:20|83377|83252|83286|83200|83398|83307|83283|83200|9488
1652104950000|2022-05-09 14:02:30|83274|83206|83146|83069|83285|83229|83095|83042|4531
1652104960000|2022-05-09 14:02:40|83160|83100|83281|83219|83293|83237|83160|83100|653
1652104970000|2022-05-09 14:02:50|83280|83183|83388|83314|83388|83338|83232|83181|760
1652104980000|2022-05-09 14:03:00|83400|83316|83337|83250|83439|83392|83332|83250|3827
1652104990000|2022-05-09 14:03:10|83324|83200|83215|83149|83324|83228|83181|83146|1450
1652105000000|2022-05-09 14:03:20|83194|83159|83296|83206|83300|83210|83161|83101|2183
1652105010000|2022-05-09 14:03:30|83278|83256|83349|83238|83365|83302|83278|83208|2905
1652105020000|2022-05-09 14:03:40|83344|83247|83201|83147|83344|83247|83191|83101|3049
1652105030000|2022-05-09 14:03:50|83189|83111|83240|83176|83299|83224|83187|83111|1831
1652105040000|2022-05-09 14:04:00|83238|83111|83298|83190|83300|83257|83127|83071|3943
1652105050000|2022-05-09 14:04:10|83299|83220|83130|83061|83299|83224|83098|83054|5805
1652105060000|2022-05-09 14:04:20|83127|83054|83061|82996|83156|83061|83010|82976|9473
1652105070000|2022-05-09 14:04:30|83062|83004|83100|83002|83111|83030|83014|82968|2644
1652105080000|2022-05-09 14:04:40|83070|82980|83078|83004|83104|83028|83012|82977|1156
1652105090000|2022-05-09 14:04:50|83053|83003|83100|83006|83100|83042|83006|82978|8008
1652105100000|2022-05-09 14:05:00|83083|83009|83072|83006|83150|83100|83054|83000|3457
1652105110000|2022-05-09 14:05:10|83054|83000|83245|83159|83245|83178|83054|83000|2598
1652105120000|2022-05-09 14:05:20|83228|83090|83132|83060|83228|83139|83119|83041|1686
1652105130000|2022-05-09 14:05:30|83121|83041|83122|83074|83132|83092|83090|83034|300
1652105140000|2022-05-09 14:05:40|83063|83056|83062|83024|83177|83092|83062|83024|847
1652105150000|2022-05-09 14:05:50|83081|83023|83191|83121|83191|83139|83070|83021|900
1652105160000|2022-05-09 14:06:00|83187|83094|83052|83000|83187|83095|83028|83000|3976
1652105170000|2022-05-09 14:06:10|83048|82982|82921|82860|83048|82982|82879|82840|14449
1652105180000|2022-05-09 14:06:20|82881|82850|82856|82813|82914|82850|82742|82712|6767
1652105190000|2022-05-09 14:06:30|82839|82734|82768|82733|82839|82752|82750|82712|4235
1652105200000|2022-05-09 14:06:40|82763|82712|82785|82741|82920|82844|82738|82700|5406
1652105210000|2022-05-09 14:06:50|82772|82747|82795|82709|82880|82785|82742|82700|520
1652105220000|2022-05-09 14:07:00|82765|82710|82745|82706|82787|82756|82722|82700|4160
1652105230000|2022-05-09 14:07:10|82740|82704|82675|82630|82798|82704|82654|82620|16334
1652105240000|2022-05-09 14:07:20|82701|82635|82672|82630|82754|82666|82638|82600|563
1652105250000|2022-05-09 14:07:30|82651|82600|82619|82562|82690|82629|82611|82562|4461
1652105260000|2022-05-09 14:07:40|82607|82560|82573|82527|82655|82566|82544|82513|2742
1652105270000|2022-05-09 14:07:50|82578|82521|82382|82334|82598|82536|82362|82334|9200
1652105280000|2022-05-09 14:08:00|82381|82330|82507|82457|82507|82488|82370|82315|5430
1652105290000|2022-05-09 14:08:10|82525|82467|82600|82533|82632|82544|82508|82454|5523
1652105300000|2022-05-09 14:08:20|82599|82557|82497|82431|82599|82564|82497|82424|2169
1652105310000|2022-05-09 14:08:30|82476|82424|82450|82376|82478|82436|82413|82373|3048
1652105320000|2022-05-09 14:08:40|82423|82373|82494|82400|82546|82473|82393|82373|2400
1652105330000|2022-05-09 14:08:50|82498|82427|82449|82400|82499|82454|82430|82379|1215
1652105340000|2022-05-09 14:09:00|82448|82401|82499|82432|82500|82433|82419|82380|1455
1652105350000|2022-05-09 14:09:10|82496|82418|82388|82325|82499|82455|82359|82325|6483
1652105360000|2022-05-09 14:09:20|82386|82327|82382|82322|82411|82355|82343|82320|6353
1652105370000|2022-05-09 14:09:30|82350|82320|82351|82300|82407|82321|82331|82300|4783
1652105380000|2022-05-09 14:09:40|82338|82301|82310|82259|82378|82327|82284|82259|2609
1652105390000|2022-05-09 14:09:50|82309|82270|82117|82076|82330|82270|82085|82075|8173
1652105400000|2022-05-09 14:10:00|82116|82080|82382|82301|82383|82338|82116|82080|6263
1652105410000|2022-05-09 14:10:10|82381|82350|82310|82267|82383|82360|82300|82265|2813
1652105420000|2022-05-09 14:10:20|82302|82265|82360|82308|82400|82320|82265|82213|3737
1652105430000|2022-05-09 14:10:30|82374|82307|82301|82268|82438|82394|82301|82268|6897
1652105440000|2022-05-09 14:10:40|82319|82267|82299|82267|82368|82347|82299|82267|3700
1652105450000|2022-05-09 14:10:50|82290|82252|82208|82138|82299|82252|82163|82100|4565
1652105460000|2022-05-09 14:11:00|82209|82136|82187|82137|82274|82218|82148|82091|5827
1652105470000|2022-05-09 14:11:10|82186|82136|82208|82175|82268|82178|82144|82100|4552
1652105480000|2022-05-09 14:11:20|82209|82157|82281|82225|82397|82329|82193|82157|4571
1652105490000|2022-05-09 14:11:30|82304|82244|82290|82225|82342|82296|82279|82225|2166
1652105500000|2022-05-09 14:11:40|82287|82259|82290|82226|82341|82282|82237|82218|1540
1652105510000|2022-05-09 14:11:50|82251|82214|82264|82220|82300|82244|82231|82200|2575
1652105520000|2022-05-09 14:12:00|82242|82213|82359|82320|82392|82330|82224|82201|2893
1652105530000|2022-05-09 14:12:10|82354|82300|82346|82255|82359|82320|82271|82215|5843
1652105540000|2022-05-09 14:12:20|82376|82268|82344|82268|82400|82362|82274|82219|3666
1652105550000|2022-05-09 14:12:30|82314|82275|82243|82202|82314|82275|82211|82160|6637
1652105560000|2022-05-09 14:12:40|82244|82203|82433|82363|82433|82372|82244|82202|1720
1652105570000|2022-05-09 14:12:50|82434|82391|82467|82397|82544|82501|82434|82391|9480
1652105580000|2022-05-09 14:13:00|82481|82456|82485|82430|82500|82475|82402|82301|2452
1652105590000|2022-05-09 14:13:10|82499|82423|82709|82645|82730|82686|82485|82423|9606
1652105600000|2022-05-09 14:13:20|82697|82605|82708|82670|82760|82720|82664|82605|2710
1652105610000|2022-05-09 14:13:30|82715|82674|82661|82608|82734|82674|82654|82605|4531
1652105620000|2022-05-09 14:13:40|82631|82605|82666|82624|82666|82624|82526|82480|4773
1652105630000|2022-05-09 14:13:50|82651|82543|82656|82601|82700|82660|82642|82543|507
1652105640000|2022-05-09 14:14:00|82645|82618|82700|82667|82736|82698|82636|82611|1853
1652105650000|2022-05-09 14:14:10|82716|82668|82741|82668|82750|82705|82675|82665|1558
1652105660000|2022-05-09 14:14:20|82738|82626|82738|82682|82739|82700|82685|82626|2537
1652105670000|2022-05-09 14:14:30|82726|82685|82738|82670|82738|82705|82685|82626|1790
1652105680000|2022-05-09 14:14:40|82736|82661|82751|82703|82779|82751|82706|82661|2158
1652105690000|2022-05-09 14:14:50|82729|82700|82601|82550|82733|82701|82580|82541|4713
1652105700000|2022-05-09 14:15:00|82599|82510|82569|82498|82623|82564|82497|82450|3698
1652105710000|2022-05-09 14:15:10|82588|82523|82572|82500|82699|82685|82563|82489|2688
1652105720000|2022-05-09 14:15:20|82588|82517|82476|82430|82599|82528|82476|82430|3280
1652105730000|2022-05-09 14:15:30|82467|82431|82402|82301|82517|82441|82324|82300|2651
1652105740000|2022-05-09 14:15:40|82441|82347|82499|82426|82500|82459|82393|82340|1752
1652105750000|2022-05-09 14:15:50|82487|82400|82607|82533|82693|82614|82466|82400|1370
1652105760000|2022-05-09 14:16:00|82599|82478|82692|82643|82692|82643|82557|82478|1340
1652105770000|2022-05-09 14:16:10|82700|82645|82867|82802|82878|82825|82698|82642|10099
1652105780000|2022-05-09 14:16:20|82847|82750|82802|82751|82891|82829|82780|82717|2112
1652105790000|2022-05-09 14:16:30|82800|82750|82719|82622|82800|82750|82613|82564|6113
1652105800000|2022-05-09 14:16:40|82659|82602|82700|82634|82719|82662|82621|82570|800
1652105810000|2022-05-09 14:16:50|82677|82632|82719|82651|82719|82677|82657|82570|1262
1652105820000|2022-05-09 14:17:00|82750|82681|82723|82664|82833|82794|82709|82660|1362
1652105830000|2022-05-09 14:17:10|82715|82660|82811|82736|82811|82736|82715|82660|400
1652105840000|2022-05-09 14:17:20|82800|82707|82664|82608|82800|82745|82641|82608|4139
1652105850000|2022-05-09 14:17:30|82702|82637|82655|82602|82717|82656|82633|82600|550
1652105860000|2022-05-09 14:17:40|82631|82603|82474|82432|82655|82603|82460|82413|6455
1652105870000|2022-05-09 14:17:50|82473|82413|82492|82435|82539|82477|82473|82413|710
1652105880000|2022-05-09 14:18:00|82474|82417|82406|82383|82530|82486|82406|82373|5572
1652105890000|2022-05-09 14:18:10|82435|82373|82425|82361|82474|82423|82397|82350|2251
1652105900000|2022-05-09 14:18:20|82443|82392|82415|82322|82456|82394|82310|82267|9854
1652105910000|2022-05-09 14:18:30|82424|82357|82456|82407|82456|82407|82399|82314|231
1652105920000|2022-05-09 14:18:40|82459|82403|82462|82405|82500|82453|82448|82402|1041
1652105930000|2022-05-09 14:18:50|82445|82402|82500|82457|82550|82474|82425|82357|6259
1652105940000|2022-05-09 14:19:00|82488|82401|82423|82350|82488|82403|82403|82350|1146
1652105950000|2022-05-09 14:19:10|82385|82351|82455|82402|82498|82462|82385|82350|811
1652105960000|2022-05-09 14:19:20|82495|82403|82530|82451|82549|82500|82442|82402|1730
1652105970000|2022-05-09 14:19:30|82529|82458|82498|82439|82549|82472|82451|82402|1616
1652105980000|2022-05-09 14:19:40|82495|82437|82500|82432|82510|82450|82444|82402|1846
1652105990000|2022-05-09 14:19:50|82510|82443|82563|82528|82600|82574|82510|82443|1245
1652106000000|2022-05-09 14:20:00|82559|82519|82513|82462|82574|82528|82476|82425|800
1652106010000|2022-05-09 14:20:10|82512|82426|82556|82502|82676|82646|82511|82425|3710
1652106020000|2022-05-09 14:20:20|82555|82500|82403|82339|82556|82500|82357|82338|6919
1652106030000|2022-05-09 14:20:30|82387|82338|82240|82195|82436|82404|82200|82160|9628
1652106040000|2022-05-09 14:20:40|82229|82200|82274|82212|82294|82243|82229|82200|320
1652106050000|2022-05-09 14:20:50|82273|82217|82358|82320|82445|82358|82246|82212|1077
1652106060000|2022-05-09 14:21:00|82366|82322|82400|82364|82485|82405|82335|82320|2000
1652106070000|2022-05-09 14:21:10|82413|82320|82399|82347|82448|82390|82369|82320|1207
1652106080000|2022-05-09 14:21:20|82397|82329|82542|82472|82600|82543|82397|82328|1336
1652106090000|2022-05-09 14:21:30|82596|82504|82599|82562|82669|82593|82578|82486|1806
1652106100000|2022-05-09 14:21:40|82597|82561|82620|82578|82676|82631|82570|82560|1333
1652106110000|2022-05-09 14:21:50|82656|82584|82750|82690|82770|82739|82655|82583|1930
1652106120000|2022-05-09 14:22:00|82780|82697|82748|82684|82868|82794|82712|82646|4958
1652106130000|2022-05-09 14:22:10|82747|82653|82570|82508|82747|82669|82457|82400|2340
1652106140000|2022-05-09 14:22:20|82590|82535|82482|82417|82590|82538|82469|82400|200
1652106150000|2022-05-09 14:22:30|82481|82419|82426|82377|82481|82419|82381|82328|3693
1652106160000|2022-05-09 14:22:40|82425|82391|82376|82342|82523|82449|82363|82322|572
1652106170000|2022-05-09 14:22:50|82385|82353|82230|82201|82399|82353|82222|82200|13113
1652106180000|2022-05-09 14:23:00|82245|82205|82312|82214|82345|82306|82217|82201|3427
1652106190000|2022-05-09 14:23:10|82313|82265|82344|82251|82345|82300|82261|82209|1300
1652106200000|2022-05-09 14:23:20|82345|82283|82337|82300|82514|82430|82314|82250|3525
1652106210000|2022-05-09 14:23:30|82336|82261|82334|82237|82336|82300|82259|82229|1462
1652106220000|2022-05-09 14:23:40|82335|82272|82318|82258|82335|82300|82272|82228|732
1652106230000|2022-05-09 14:23:50|82317|82250|82321|82245|82335|82271|82281|82220|2174
1652106240000|2022-05-09 14:24:00|82317|82240|82279|82214|82317|82241|82240|82213|2691
1652106250000|2022-05-09 14:24:10|82280|82215|82388|82345|82388|82345|82254|82215|4165
1652106260000|2022-05-09 14:24:20|82383|82289|82152|82115|82383|82293|82129|82105|7238
1652106270000|2022-05-09 14:24:30|82153|82109|82099|82076|82238|82190|82096|82076|11077
1652106280000|2022-05-09 14:24:40|82096|82070|82034|82008|82096|82070|82006|82000|13829
1652106290000|2022-05-09 14:24:50|82032|82012|81925|81908|82034|82013|81912|81900|15809
1652106300000|2022-05-09 14:25:00|81929|81900|81997|81948|81997|81972|81883|81866|10867
1652106310000|2022-05-09 14:25:10|81996|81964|81900|81865|82030|81992|81891|81862|3729
1652106320000|2022-05-09 14:25:20|81913|81870|81963|81904|82026|81989|81913|81870|5097
1652106330000|2022-05-09 14:25:30|81961|81919|81940|81888|81986|81951|81905|81880|3006
1652106340000|2022-05-09 14:25:40|81939|81880|81850|81818|81947|81883|81836|81818|2796
1652106350000|2022-05-09 14:25:50|81856|81810|81817|81759|81856|81837|81719|81705|13176
1652106360000|2022-05-09 14:26:00|81814|81760|81767|81729|81817|81771|81736|81703|4163
1652106370000|2022-05-09 14:26:10|81758|81708|81743|81697|81791|81773|81695|81671|4342
1652106380000|2022-05-09 14:26:20|81742|81700|81846|81763|81848|81794|81694|81649|8021
1652106390000|2022-05-09 14:26:30|81842|81779|81730|81677|81842|81785|81710|81660|4584
1652106400000|2022-05-09 14:26:40|81743|81680|81674|81626|81795|81716|81674|81626|2413
1652106410000|2022-05-09 14:26:50|81681|81623|81730|81700|81750|81724|81632|81603|3592
1652106420000|2022-05-09 14:27:00|81750|81658|81795|81705|81847|81782|81721|81658|2407
1652106430000|2022-05-09 14:27:10|81774|81718|81758|81707|81826|81780|81758|81698|2725
1652106440000|2022-05-09 14:27:20|81749|81701|81844|81741|81844|81811|81707|81684|2465
1652106450000|2022-05-09 14:27:30|81836|81734|81828|81799|81844|81817|81804|81718|581
1652106460000|2022-05-09 14:27:40|81814|81796|81779|81722|81828|81800|81743|81704|1470
1652106470000|2022-05-09 14:27:50|81777|81723|81780|81726|81810|81800|81743|81722|4032
1652106480000|2022-05-09 14:28:00|81771|81752|81764|81700|81796|81752|81713|81687|2685
1652106490000|2022-05-09 14:28:10|81748|81702|81753|81700|81765|81706|81674|81635|4976
1652106500000|2022-05-09 14:28:20|81730|81706|81796|81713|81825|81787|81691|81659|4711
1652106510000|2022-05-09 14:28:30|81797|81716|81868|81779|81869|81817|81756|81701|1655
1652106520000|2022-05-09 14:28:40|81859|81780|81821|81748|81868|81812|81761|81712|1092
1652106530000|2022-05-09 14:28:50|81791|81712|81690|81648|81791|81713|81666|81628|3421
1652106540000|2022-05-09 14:29:00|81670|81628|81610|81554|81700|81670|81591|81554|16130
1652106550000|2022-05-09 14:29:10|81578|81551|81576|81500|81610|81555|81492|81460|9309
1652106560000|2022-05-09 14:29:20|81581|81522|81566|81532|81700|81646|81551|81501|7015
1652106570000|2022-05-09 14:29:30|81563|81525|81526|81502|81582|81533|81521|81500|3730
1652106580000|2022-05-09 14:29:40|81536|81500|81422|81400|81536|81500|81422|81400|2935
1652106590000|2022-05-09 14:29:50|81436|81402|81356|81319|81492|81423|81344|81319|10825
1652106600000|2022-05-09 14:30:00|81345|81315|81300|81265|81400|81360|81279|81265|9595
1652106610000|2022-05-09 14:30:10|81292|81260|81278|81222|81358|81306|81245|81222|9706
1652106620000|2022-05-09 14:30:20|81300|81240|81248|81208|81300|81266|81217|81178|8115
1652106630000|2022-05-09 14:30:30|81255|81207|81363|81318|81389|81325|81239|81207|9890
1652106640000|2022-05-09 14:30:40|81362|81300|81453|81390|81454|81409|81342|81300|4014
1652106650000|2022-05-09 14:30:50|81457|81352|81476|81434|81486|81458|81433|81352|2678
1652106660000|2022-05-09 14:31:00|81486|81435|81361|81300|81486|81435|81340|81300|4536
1652106670000|2022-05-09 14:31:10|81362|81302|81290|81265|81389|81347|81290|81265|1985
1652106680000|2022-05-09 14:31:20|81289|81278|81200|81146|81303|81278|81108|81100|7952
1652106690000|2022-05-09 14:31:30|81199|81101|81102|81065|81200|81142|81102|81065|8900
1652106700000|2022-05-09 14:31:40|81144|81066|81100|81065|81180|81137|81084|81065|7730
1652106710000|2022-05-09 14:31:50|81099|81080|81067|81025|81100|81080|81036|81020|9725
1652106720000|2022-05-09 14:32:00|81058|81013|81064|81011|81133|81106|81022|81006|11203
1652106730000|2022-05-09 14:32:10|81056|81009|80976|80951|81099|81042|80968|80951|19386
1652106740000|2022-05-09 14:32:20|80975|80966|80994|80930|81000|80971|80932|80900|4044
1652106750000|2022-05-09 14:32:30|81000|80931|80950|80916|81000|80950|80916|80900|1821
1652106760000|2022-05-09 14:32:40|80949|80911|80922|80888|80958|80926|80893|80885|6919
1652106770000|2022-05-09 14:32:50|80915|80892|80886|80828|80945|80909|80830|80828|3883
1652106780000|2022-05-09 14:33:00|80871|80827|80867|80803|80888|80852|80800|80777|8620
1652106790000|2022-05-09 14:33:10|80859|80790|80940|80901|80950|80924|80859|80790|4623
1652106800000|2022-05-09 14:33:20|80933|80900|80891|80864|81000|80959|80884|80864|10774
1652106810000|2022-05-09 14:33:30|80894|80852|80871|80829|80894|80852|80820|80800|2624
1652106820000|2022-05-09 14:33:40|80865|80800|80823|80768|80867|80801|80792|80768|4188
1652106830000|2022-05-09 14:33:50|80819|80778|80698|80666|80824|80810|80697|80666|7492
1652106840000|2022-05-09 14:34:00|80714|80670|80700|80644|80731|80689|80641|80622|4348
1652106850000|2022-05-09 14:34:10|80678|80625|80666|80640|80700|80656|80641|80622|3273
1652106860000|2022-05-09 14:34:20|80667|80622|80768|80722|80768|80722|80655|80622|4770
1652106870000|2022-05-09 14:34:30|80761|80730|80800|80768|80825|80800|80761|80722|6604
1652106880000|2022-05-09 14:34:40|80784|80740|80882|80867|80900|80878|80755|80722|8484
1652106890000|2022-05-09 14:34:50|80900|80828|80827|80790|80900|80850|80808|80790|10695
1652106900000|2022-05-09 14:35:00|80820|80786|80800|80748|80820|80786|80694|80657|4598
1652106910000|2022-05-09 14:35:10|80796|80724|80875|80842|80875|80842|80761|80720|2729
1652106920000|2022-05-09 14:35:20|80889|80858|80953|80874|80975|80921|80863|80800|3028
1652106930000|2022-05-09 14:35:30|80906|80859|81038|80973|81100|81063|80906|80859|8671
1652106940000|2022-05-09 14:35:40|81033|80974|81115|81076|81115|81077|81000|80932|7387
1652106950000|2022-05-09 14:35:50|81131|81064|81082|81006|81131|81082|81033|81000|2910
1652106960000|2022-05-09 14:36:00|81034|80973|81167|81125|81167|81139|80972|80940|5130
1652106970000|2022-05-09 14:36:10|81161|81131|81167|81150|81167|81150|81087|81005|2065
1652106980000|2022-05-09 14:36:20|81164|81136|81202|81120|81238|81186|81148|81095|2663
1652106990000|2022-05-09 14:36:30|81184|81155|81065|81043|81220|81173|81065|81043|7121
1652107000000|2022-05-09 14:36:40|81097|81044|81046|81000|81135|81085|81017|80955|5246
1652107010000|2022-05-09 14:36:50|81043|80959|80965|80925|81043|81000|80937|80923|5479
1652107020000|2022-05-09 14:37:00|80969|80923|80898|80843|80969|80923|80821|80762|5736
1652107030000|2022-05-09 14:37:10|80876|80873|80836|80809|80923|80873|80810|80776|5422
1652107040000|2022-05-09 14:37:20|80825|80800|80836|80789|80847|80806|80796|80762|1055
1652107050000|2022-05-09 14:37:30|80822|80809|80860|80801|80922|80900|80822|80800|4720
1652107060000|2022-05-09 14:37:40|80859|80809|80886|80804|80886|80838|80800|80790|3435
1652107070000|2022-05-09 14:37:50|80885|80810|80966|80911|80971|80911|80861|80810|1691
1652107080000|2022-05-09 14:38:00|80965|80912|80990|80939|80999|80961|80918|80854|1851
1652107090000|2022-05-09 14:38:10|80999|80940|81031|80984|81031|80985|80936|80900|1106
1652107100000|2022-05-09 14:38:20|81010|80964|80967|80940|81049|81036|80967|80940|900
1652107110000|2022-05-09 14:38:30|80959|80906|81000|80934|81000|80953|80899|80860|1700
1652107120000|2022-05-09 14:38:40|80991|80962|81038|81000|81057|81034|80989|80903|5822
1652107130000|2022-05-09 14:38:50|81048|81009|80902|80834|81048|81009|80852|80800|5666
1652107140000|2022-05-09 14:39:00|80919|80852|80972|80900|81000|80973|80913|80846|1040
1652107150000|2022-05-09 14:39:10|80968|80910|80816|80782|80968|80935|80799|80782|1949
1652107160000|2022-05-09 14:39:20|80815|80773|80726|80668|80859|80791|80696|80668|7716
1652107170000|2022-05-09 14:39:30|80724|80670|80773|80713|80798|80729|80704|80668|2013
1652107180000|2022-05-09 14:39:40|80765|80715|80740|80703|80798|80750|80714|80668|2364
1652107190000|2022-05-09 14:39:50|80750|80708|80774|80702|80776|80730|80708|80675|2413
1652107200000|2022-05-09 14:40:00|80751|80701|80723|80668|80783|80719|80635|80607|7242
1652107210000|2022-05-09 14:40:10|80726|80655|80880|80814|80909|80862|80726|80655|7948
1652107220000|2022-05-09 14:40:20|80859|80808|80995|80931|80998|80931|80843|80790|937
1652107230000|2022-05-09 14:40:30|80966|80930|81071|81004|81071|81042|80956|80877|18087
1652107240000|2022-05-09 14:40:40|81070|81019|81005|80957|81071|81029|80985|80957|7255
1652107250000|2022-05-09 14:40:50|80990|80958|80955|80923|81000|80983|80955|80905|4864
1652107260000|2022-05-09 14:41:00|80956|80924|80889|80801|81029|80988|80864|80800|5429
1652107270000|2022-05-09 14:41:10|80890|80802|80956|80902|81024|80986|80859|80802|4853
1652107280000|2022-05-09 14:41:20|80944|80914|81090|81050|81098|81050|80942|80914|2129
1652107290000|2022-05-09 14:41:30|81082|81035|81191|81108|81192|81156|81067|81000|6822
1652107300000|2022-05-09 14:41:40|81195|81109|81155|81104|81199|81175|81093|81052|3059
1652107310000|2022-05-09 14:41:50|81154|81100|81124|81075|81155|81100|81015|80980|5200
1652107320000|2022-05-09 14:42:00|81123|81084|81123|81050|81200|81171|81109|81050|11366
1652107330000|2022-05-09 14:42:10|81140|81062|81170|81137|81188|81152|81049|81000|902
1652107340000|2022-05-09 14:42:20|81154|81107|81379|81322|81379|81332|81153|81106|8381
1652107350000|2022-05-09 14:42:30|81378|81278|81206|81144|81379|81307|81180|81122|3785
1652107360000|2022-05-09 14:42:40|81208|81169|81262|81210|81273|81222|81208|81145|2440
1652107370000|2022-05-09 14:42:50|81254|81199|81254|81205|81290|81268|81201|81153|1150
1652107380000|2022-05-09 14:43:00|81253|81206|81322|81267|81348|81311|81248|81205|1887
1652107390000|2022-05-09 14:43:10|81343|81269|81322|81264|81360|81348|81278|81230|6054
1652107400000|2022-05-09 14:43:20|81296|81252|81239|81200|81320|81252|81230|81200|3076
1652107410000|2022-05-09 14:43:30|81237|81196|81278|81200|81278|81200|81199|81155|3699
1652107420000|2022-05-09 14:43:40|81240|81199|81275|81232|81300|81264|81218|81189|1570
1652107430000|2022-05-09 14:43:50|81266|81231|81275|81224|81293|81233|81210|81175|1449
1652107440000|2022-05-09 14:44:00|81276|81247|81270|81230|81293|81247|81223|81196|1900
1652107450000|2022-05-09 14:44:10|81251|81223|81200|81155|81256|81223|81187|81155|3161
1652107460000|2022-05-09 14:44:20|81184|81150|81240|81191|81240|81191|81134|81100|3375
1652107470000|2022-05-09 14:44:30|81252|81189|81233|81178|81260|81205|81200|81161|1008
1652107480000|2022-05-09 14:44:40|81250|81189|81221|81191|81266|81237|81206|81174|1025
1652107490000|2022-05-09 14:44:50|81198|81192|81344|81308|81344|81308|81170|81130|6526
1652107500000|2022-05-09 14:45:00|81359|81334|81424|81350|81499|81482|81359|81328|11582
1652107510000|2022-05-09 14:45:10|81391|81301|81428|81383|81434|81400|81352|81289|5868
1652107520000|2022-05-09 14:45:20|81425|81386|81549|81488|81549|81516|81425|81385|4924
1652107530000|2022-05-09 14:45:30|81550|81519|81555|81509|81590|81577|81508|81456|7515
1652107540000|2022-05-09 14:45:40|81582|81510|81550|81517|81582|81545|81522|81509|7790
1652107550000|2022-05-09 14:45:50|81567|81518|81600|81554|81600|81583|81550|81518|5700
1652107560000|2022-05-09 14:46:00|81593|81571|81650|81628|81650|81628|81582|81532|4366
1652107570000|2022-05-09 14:46:10|81661|81610|81633|81600|81680|81650|81587|81556|5252
1652107580000|2022-05-09 14:46:20|81624|81612|81591|81507|81650|81624|81535|81500|3110
1652107590000|2022-05-09 14:46:30|81562|81515|81550|81500|81592|81546|81543|81500|3726
1652107600000|2022-05-09 14:46:40|81572|81502|81473|81408|81585|81544|81456|81406|5084
1652107610000|2022-05-09 14:46:50|81492|81428|81416|81389|81503|81491|81407|81389|2770
1652107620000|2022-05-09 14:47:00|81399|81366|81386|81313|81408|81366|81289|81243|2988
1652107630000|2022-05-09 14:47:10|81384|81317|81383|81307|81400|81344|81320|81264|2482
1652107640000|2022-05-09 14:47:20|81400|81351|81337|81280|81400|81356|81301|81258|2746
1652107650000|2022-05-09 14:47:30|81300|81261|81300|81256|81322|81290|81271|81213|2963
1652107660000|2022-05-09 14:47:40|81336|81262|81434|81375|81448|81414|81332|81225|2439
1652107670000|2022-05-09 14:47:50|81484|81434|81633|81587|81637|81604|81484|81401|5401
1652107680000|2022-05-09 14:48:00|81623|81598|81570|81501|81670|81598|81535|81436|3045
1652107690000|2022-05-09 14:48:10|81562|81522|81498|81441|81565|81522|81486|81437|2840
1652107700000|2022-05-09 14:48:20|81492|81440|81479|81405|81550|81474|81459|81405|700
1652107710000|2022-05-09 14:48:30|81463|81419|81472|81399|81493|81424|81399|81362|1120
1652107720000|2022-05-09 14:48:40|81475|81437|81445|81374|81475|81437|81424|81371|1713
1652107730000|2022-05-09 14:48:50|81444|81383|81531|81429|81547|81500|81444|81383|2486
1652107740000|2022-05-09 14:49:00|81523|81447|81614|81570|81614|81585|81516|81430|2523
1652107750000|2022-05-09 14:49:10|81591|81530|81505|81450|81591|81530|81483|81432|1400
1652107760000|2022-05-09 14:49:20|81486|81448|81514|81456|81540|81470|81486|81448|246
1652107770000|2022-05-09 14:49:30|81507|81458|81490|81459|81549|81520|81476|81453|1301
1652107780000|2022-05-09 14:49:40|81493|81470|81476|81434|81493|81470|81433|81411|1505
1652107790000|2022-05-09 14:49:50|81493|81440|81411|81361|81500|81455|81394|81350|2338
1652107800000|2022-05-09 14:50:00|81413|81363|81507|81410|81529|81468|81408|81361|1948
1652107810000|2022-05-09 14:50:10|81498|81432|81482|81408|81508|81447|81432|81376|800
1652107820000|2022-05-09 14:50:20|81494|81440|81499|81450|81550|81495|81464|81421|1800
1652107830000|2022-05-09 14:50:30|81500|81453|81406|81361|81549|81489|81394|81361|4041
1652107840000|2022-05-09 14:50:40|81403|81350|81328|81305|81442|81384|81326|81303|5934
1652107850000|2022-05-09 14:50:50|81325|81300|81263|81212|81366|81317|81227|81200|1166
1652107860000|2022-05-09 14:51:00|81253|81210|81189|81153|81277|81210|81129|81100|6144
1652107870000|2022-05-09 14:51:10|81199|81154|81215|81155|81254|81181|81199|81153|300
1652107880000|2022-05-09 14:51:20|81216|81154|81122|81074|81224|81168|81121|81074|3289
1652107890000|2022-05-09 14:51:30|81121|81073|80995|80927|81121|81073|80976|80920|6280
1652107900000|2022-05-09 14:51:40|80999|80931|80945|80920|81099|81013|80945|80920|2123
1652107910000|2022-05-09 14:51:50|80958|80912|80949|80913|80968|80923|80923|80912|2171
1652107920000|2022-05-09 14:52:00|80950|80933|81098|81011|81100|81064|80950|80921|5856
1652107930000|2022-05-09 14:52:10|81084|81012|81009|80975|81086|81021|81008|80964|1057
1652107940000|2022-05-09 14:52:20|81017|80968|81055|81027|81099|81029|80996|80964|3761
1652107950000|2022-05-09 14:52:30|81084|81028|80953|80926|81100|81044|80953|80926|1949
1652107960000|2022-05-09 14:52:40|80939|80920|80916|80899|80953|80920|80880|80840|3976
1652107970000|2022-05-09 14:52:50|80913|80864|80950|80901|80982|80931|80871|80862|1424
1652107980000|2022-05-09 14:53:00|80947|80882|80879|80835|80950|80890|80856|80835|705
1652107990000|2022-05-09 14:53:10|80856|80823|80941|80900|80944|80902|80856|80823|3615
1652108000000|2022-05-09 14:53:20|80942|80929|80960|80911|80982|80942|80942|80900|698
1652108010000|2022-05-09 14:53:30|80944|80903|80979|80917|80997|80956|80934|80901|2990
1652108020000|2022-05-09 14:53:40|80951|80911|80914|80877|80951|80911|80891|80877|3513
1652108030000|2022-05-09 14:53:50|80917|80888|80835|80810|80917|80890|80828|80810|6978
1652108040000|2022-05-09 14:54:00|80839|80816|80782|80750|80839|80829|80781|80750|6444
1652108050000|2022-05-09 14:54:10|80792|80723|80954|80880|80975|80891|80773|80718|3957
1652108060000|2022-05-09 14:54:20|80924|80861|80968|80898|80985|80948|80892|80800|1700
1652108070000|2022-05-09 14:54:30|80951|80917|81000|80975|81037|80984|80931|80898|6492
1652108080000|2022-05-09 14:54:40|80975|80900|80955|80924|81000|80958|80946|80900|1136
1652108090000|2022-05-09 14:54:50|80932|80929|80750|80714|80949|80929|80741|80714|5714
1652108100000|2022-05-09 14:55:00|80745|80724|80702|80683|80745|80724|80664|80620|6132
1652108110000|2022-05-09 14:55:10|80735|80691|80850|80799|80901|80855|80693|80651|615
1652108120000|2022-05-09 14:55:20|80828|80800|80813|80754|80844|80800|80813|80736|953
1652108130000|2022-05-09 14:55:30|80787|80736|80845|80765|80879|80822|80787|80736|950
1652108140000|2022-05-09 14:55:40|80836|80766|80876|80812|80879|80812|80812|80766|700
1652108150000|2022-05-09 14:55:50|80859|80820|80785|80750|80859|80820|80785|80750|800
1652108160000|2022-05-09 14:56:00|80779|80756|80777|80704|80812|80789|80755|80704|2146
1652108170000|2022-05-09 14:56:10|80788|80705|80755|80701|80800|80767|80755|80701|2338
1652108180000|2022-05-09 14:56:20|80745|80702|80883|80811|81000|80957|80718|80700|6962
1652108190000|2022-05-09 14:56:30|80856|80810|81000|80885|81000|80885|80810|80742|3553
1652108200000|2022-05-09 14:56:40|80992|80903|81018|80981|81094|81045|80955|80866|3863
1652108210000|2022-05-09 14:56:50|81016|80921|80992|80909|81016|80979|80936|80900|2158
1652108220000|2022-05-09 14:57:00|80996|80910|81063|81019|81094|81048|80996|80910|3670
1652108230000|2022-05-09 14:57:10|81062|81020|80870|80822|81062|81020|80870|80821|5408
1652108240000|2022-05-09 14:57:20|80869|80824|80869|80812|80910|80853|80810|80763|1821
1652108250000|2022-05-09 14:57:30|80868|80821|80897|80808|80946|80902|80868|80800|2382
1652108260000|2022-05-09 14:57:40|80896|80834|80948|80876|81015|80972|80865|80800|1092
1652108270000|2022-05-09 14:57:50|80929|80868|80852|80801|80929|80889|80834|80801|2399
1652108280000|2022-05-09 14:58:00|80839|80800|80892|80845|80904|80848|80822|80780|837
1652108290000|2022-05-09 14:58:10|80900|80842|80884|80837|80948|80894|80862|80800|1665
1652108300000|2022-05-09 14:58:20|80866|80804|80843|80800|80866|80818|80824|80800|100
1652108310000|2022-05-09 14:58:30|80852|80788|80777|80722|80853|80791|80733|80720|6254
1652108320000|2022-05-09 14:58:40|80782|80724|80783|80730|80783|80730|80747|80720|457
1652108330000|2022-05-09 14:58:50|80800|80733|80773|80722|80837|80781|80735|80702|2198
1652108340000|2022-05-09 14:59:00|80765|80720|80744|80702|80827|80759|80743|80702|872
1652108350000|2022-05-09 14:59:10|80717|80700|80760|80725|80851|80786|80711|80700|4356
1652108360000|2022-05-09 14:59:20|80757|80702|80699|80653|80831|80790|80690|80650|5363
1652108370000|2022-05-09 14:59:30|80741|80676|80729|80686|80801|80744|80686|80653|2187
1652108380000|2022-05-09 14:59:40|80744|80697|80651|80621|80747|80713|80643|80621|4869
1652108390000|2022-05-09 14:59:50|80645|80620|80543|80519|80672|80622|80532|80519|11282
1652108400000|2022-05-09 15:00:00|80557|80527|80368|80320|80571|80541|80354|80304|31593
1652108410000|2022-05-09 15:00:10|80379|80328|80323|80298|80441|80342|80265|80233|16217
1652108420000|2022-05-09 15:00:20|80315|80271|80396|80345|80431|80380|80305|80271|2449
1652108430000|2022-05-09 15:00:30|80379|80356|80467|80412|80487|80455|80361|80343|5980
1652108440000|2022-05-09 15:00:40|80451|80429|80579|80468|80659|80611|80451|80416|10304
1652108450000|2022-05-09 15:00:50|80558|80467|80650|80596|80650|80596|80481|80467|711
1652108460000|2022-05-09 15:01:00|80649|80584|80532|80470|80649|80584|80518|80470|1665
1652108470000|2022-05-09 15:01:10|80519|80493|80498|80453|80560|80524|80488|80453|2345
1652108480000|2022-05-09 15:01:20|80497|80457|80553|80500|80553|80501|80471|80415|3710
1652108490000|2022-05-09 15:01:30|80560|80450|80571|80526|80600|80574|80515|80450|2120
1652108500000|2022-05-09 15:01:40|80600|80527|80487|80437|80600|80527|80456|80437|6348
1652108510000|2022-05-09 15:01:50|80482|80400|80474|80438|80560|80481|80464|80400|701
1652108520000|2022-05-09 15:02:00|80501|80449|80527|80500|80553|80500|80451|80400|2182
1652108530000|2022-05-09 15:02:10|80504|80493|80470|80420|80530|80493|80457|80420|2277
1652108540000|2022-05-09 15:02:20|80471|80426|80363|80300|80471|80426|80332|80300|12241
1652108550000|2022-05-09 15:02:30|80342|80290|80300|80265|80360|80314|80280|80252|2426
1652108560000|2022-05-09 15:02:40|80291|80256|80311|80285|80333|80302|80266|80244|5025
1652108570000|2022-05-09 15:02:50|80292|80276|80300|80260|80311|80276|80281|80260|563
1652108580000|2022-05-09 15:03:00|80311|80284|80294|80260|80347|80318|80276|80260|3917
1652108590000|2022-05-09 15:03:10|80300|80255|80296|80263|80300|80286|80257|80233|2647
1652108600000|2022-05-09 15:03:20|80299|80256|80268|80221|80299|80266|80230|80217|10909
1652108610000|2022-05-09 15:03:30|80246|80225|80412|80378|80412|80387|80242|80225|8195
1652108620000|2022-05-09 15:03:40|80420|80367|80399|80340|80463|80424|80384|80279|5601
1652108630000|2022-05-09 15:03:50|80375|80357|80376|80335|80399|80364|80343|80305|2397
1652108640000|2022-05-09 15:04:00|80388|80355|80414|80375|80424|80400|80385|80335|3077
1652108650000|2022-05-09 15:04:10|80426|80402|80430|80374|80430|80402|80372|80350|1757
1652108660000|2022-05-09 15:04:20|80470|80391|80465|80401|80498|80465|80444|80391|3374
1652108670000|2022-05-09 15:04:30|80464|80400|80458|80408|80464|80411|80401|80374|2002
1652108680000|2022-05-09 15:04:40|80429|80400|80479|80436|80479|80439|80429|80400|2784
1652108690000|2022-05-09 15:04:50|80478|80422|80441|80400|80498|80489|80440|80400|4757
1652108700000|2022-05-09 15:05:00|80432|80388|80292|80248|80432|80388|80208|80200|16195
1652108710000|2022-05-09 15:05:10|80317|80226|80274|80212|80338|80281|80248|80210|3337
1652108720000|2022-05-09 15:05:20|80276|80213|80193|80155|80300|80250|80178|80155|5104
1652108730000|2022-05-09 15:05:30|80199|80164|80182|80135|80225|80164|80141|80126|8945
1652108740000|2022-05-09 15:05:40|80162|80130|80181|80130|80182|80151|80159|80130|3701
1652108750000|2022-05-09 15:05:50|80178|80160|80166|80130|80182|80160|80145|80130|2367
1652108760000|2022-05-09 15:06:00|80167|80131|80120|80100|80173|80144|80112|80100|17859
1652108770000|2022-05-09 15:06:10|80129|80101|80157|80113|80157|80136|80127|80101|6168
1652108780000|2022-05-09 15:06:20|80171|80114|80125|80075|80178|80164|80090|80060|20542
1652108790000|2022-05-09 15:06:30|80117|80089|80100|80060|80140|80100|80075|80060|4236
1652108800000|2022-05-09 15:06:40|80077|80062|80044|80030|80100|80062|80044|80030|5619
1652108810000|2022-05-09 15:06:50|80045|80031|79971|79900|80049|80041|79912|79900|83606
1652108820000|2022-05-09 15:07:00|79960|79899|79848|79801|79971|79899|79773|79734|32169
1652108830000|2022-05-09 15:07:10|79852|79816|79970|79900|79970|79918|79805|79771|10088
1652108840000|2022-05-09 15:07:20|79965|79901|79961|79930|80033|79999|79947|79900|8389
1652108850000|2022-05-09 15:07:30|79979|79942|80010|79961|80029|80000|79971|79935|3890
1652108860000|2022-05-09 15:07:40|80016|79906|79949|79910|80020|79950|79911|79900|4201
1652108870000|2022-05-09 15:07:50|79933|79900|79931|79901|79980|79957|79929|79900|1101
1652108880000|2022-05-09 15:08:00|79943|79905|79951|79904|80078|80021|79930|79901|13217
1652108890000|2022-05-09 15:08:10|79942|79901|79880|79832|80000|79931|79864|79820|5998
1652108900000|2022-05-09 15:08:20|79900|79827|79869|79827|79900|79862|79850|79820|2919
1652108910000|2022-05-09 15:08:30|79900|79835|79898|79859|79900|79867|79861|79835|641
1652108920000|2022-05-09 15:08:40|79884|79860|79884|79859|79900|79860|79862|79842|5108
1652108930000|2022-05-09 15:08:50|79869|79842|79914|79888|79944|79888|79846|79830|8236
1652108940000|2022-05-09 15:09:00|79911|79871|79972|79915|80000|79986|79902|79871|1541
1652108950000|2022-05-09 15:09:10|79999|79914|79915|79827|80023|79985|79865|79827|6868
1652108960000|2022-05-09 15:09:20|79903|79835|79821|79801|79915|79885|79821|79801|2400
1652108970000|2022-05-09 15:09:30|79831|79811|79780|79749|79935|79850|79757|79734|4835
1652108980000|2022-05-09 15:09:40|79808|79750|79876|79821|79900|79869|79780|79749|3502
1652108990000|2022-05-09 15:09:50|79935|79877|80000|79972|80040|80002|79935|79851|13934
1652109000000|2022-05-09 15:10:00|79985|79970|80109|80041|80178|80137|79972|79943|9517
1652109010000|2022-05-09 15:10:10|80104|80040|80265|80232|80299|80236|80078|80040|9285
1652109020000|2022-05-09 15:10:20|80264|80200|80223|80200|80283|80254|80223|80200|6538
1652109030000|2022-05-09 15:10:30|80265|80215|80400|80372|80400|80372|80240|80215|10521
1652109040000|2022-05-09 15:10:40|80385|80354|80389|80336|80420|80392|80344|80276|6664
1652109050000|2022-05-09 15:10:50|80394|80345|80460|80417|80528|80484|80393|80345|7048
1652109060000|2022-05-09 15:11:00|80458|80422|80485|80443|80518|80483|80387|80350|5337
1652109070000|2022-05-09 15:11:10|80506|80452|80431|80395|80506|80477|80400|80357|7102
1652109080000|2022-05-09 15:11:20|80422|80394|80435|80408|80453|80438|80397|80357|2919
1652109090000|2022-05-09 15:11:30|80454|80400|80435|80402|80465|80413|80393|80363|6985
1652109100000|2022-05-09 15:11:40|80434|80388|80407|80346|80435|80389|80362|80336|2286
1652109110000|2022-05-09 15:11:50|80408|80377|80465|80430|80465|80445|80407|80377|3253
1652109120000|2022-05-09 15:12:00|80464|80416|80338|80310|80478|80447|80338|80310|3486
1652109130000|2022-05-09 15:12:10|80350|80317|80307|80269|80350|80317|80247|80210|4040
1652109140000|2022-05-09 15:12:20|80299|80270|80304|80279|80329|80310|80294|80270|6176
1652109150000|2022-05-09 15:12:30|80303|80280|80440|80386|80441|80389|80285|80245|12570
1652109160000|2022-05-09 15:12:40|80422|80385|80362|80320|80433|80385|80335|80301|945
1652109170000|2022-05-09 15:12:50|80353|80305|80302|80274|80399|80320|80288|80200|2483
1652109180000|2022-05-09 15:13:00|80301|80270|80317|80270|80363|80289|80288|80232|503
1652109190000|2022-05-09 15:13:10|80323|80272|80240|80210|80353|80296|80237|80201|1426
1652109200000|2022-05-09 15:13:20|80239|80200|80167|80124|80270|80230|80150|80121|1206
1652109210000|2022-05-09 15:13:30|80165|80139|80187|80127|80214|80180|80165|80124|873
1652109220000|2022-05-09 15:13:40|80186|80140|80146|80124|80189|80143|80132|80122|901
1652109230000|2022-05-09 15:13:50|80163|80123|80000|79957|80170|80133|79965|79950|8179
1652109240000|2022-05-09 15:14:00|79998|79958|80123|80077|80140|80096|79988|79957|5456
1652109250000|2022-05-09 15:14:10|80120|80084|80219|80181|80270|80223|80120|80084|1584
1652109260000|2022-05-09 15:14:20|80206|80178|80176|80112|80219|80178|80123|80097|1090
1652109270000|2022-05-09 15:14:30|80195|80125|80161|80118|80199|80173|80151|80110|852
1652109280000|2022-05-09 15:14:40|80159|80123|80137|80100|80161|80130|80126|80100|2450
1652109290000|2022-05-09 15:14:50|80130|80097|80147|80120|80161|80143|80110|80064|2042
1652109300000|2022-05-09 15:15:00|80140|80119|80329|80295|80345|80323|80104|80084|5303
1652109310000|2022-05-09 15:15:10|80319|80288|80400|80367|80420|80383|80278|80225|3272
1652109320000|2022-05-09 15:15:20|80388|80368|80387|80323|80400|80368|80362|80300|1159
1652109330000|2022-05-09 15:15:30|80398|80338|80400|80372|80400|80391|80333|80309|1616
1652109340000|2022-05-09 15:15:40|80394|80370|80420|80352|80429|80388|80339|80315|4589
1652109350000|2022-05-09 15:15:50|80412|80357|80377|80326|80420|80370|80366|80315|1700
1652109360000|2022-05-09 15:16:00|80375|80328|80600|80577|80600|80577|80375|80317|13105
1652109370000|2022-05-09 15:16:10|80586|80530|80572|80534|80600|80573|80551|80501|3700
1652109380000|2022-05-09 15:16:20|80571|80555|80584|80515|80599|80558|80519|80500|2336
1652109390000|2022-05-09 15:16:30|80577|80516|80503|80443|80600|80584|80491|80443|3196
1652109400000|2022-05-09 15:16:40|80471|80442|80395|80342|80502|80443|80361|80320|5039
1652109410000|2022-05-09 15:16:50|80402|80378|80361|80327|80423|80386|80353|80307|1147
1652109420000|2022-05-09 15:17:00|80360|80328|80360|80305|80381|80335|80302|80273|700
1652109430000|2022-05-09 15:17:10|80359|80306|80381|80329|80392|80344|80324|80303|3400
1652109440000|2022-05-09 15:17:20|80400|80324|80387|80326|80429|80375|80359|80323|1090
1652109450000|2022-05-09 15:17:30|80357|80328|80450|80401|80450|80402|80351|80326|686
1652109460000|2022-05-09 15:17:40|80433|80400|80436|80389|80479|80459|80426|80375|800
1652109470000|2022-05-09 15:17:50|80437|80401|80479|80412|80479|80438|80392|80368|1396
1652109480000|2022-05-09 15:18:00|80447|80426|80450|80385|80479|80428|80385|80354|4570
1652109490000|2022-05-09 15:18:10|80424|80354|80400|80335|80433|80375|80356|80335|1036
1652109500000|2022-05-09 15:18:20|80398|80338|80446|80391|80449|80414|80396|80336|2444
1652109510000|2022-05-09 15:18:30|80447|80398|80484|80430|80498|80470|80410|80394|2845
1652109520000|2022-05-09 15:18:40|80485|80431|80487|80442|80536|80499|80444|80400|3180
1652109530000|2022-05-09 15:18:50|80486|80446|80478|80430|80486|80450|80454|80408|2325
1652109540000|2022-05-09 15:19:00|80466|80408|80448|80389|80494|80428|80374|80339|5341
1652109550000|2022-05-09 15:19:10|80472|80393|80525|80460|80529|80490|80472|80393|2939
1652109560000|2022-05-09 15:19:20|80513|80463|80337|80300|80513|80463|80337|80300|2806
1652109570000|2022-05-09 15:19:30|80344|80309|80358|80322|80396|80336|80301|80276|2879
1652109580000|2022-05-09 15:19:40|80373|80327|80359|80322|80373|80356|80347|80322|300
1652109590000|2022-05-09 15:19:50|80354|80330|80416|80366|80469|80403|80354|80322|600
1652109600000|2022-05-09 15:20:00|80408|80362|80329|80300|80425|80376|80323|80300|2927
1652109610000|2022-05-09 15:20:10|80337|80305|80346|80291|80367|80314|80314|80278|3056
1652109620000|2022-05-09 15:20:20|80334|80283|80281|80250|80354|80308|80266|80224|500
1652109630000|2022-05-09 15:20:30|80283|80260|80325|80292|80328|80299|80281|80250|3804
1652109640000|2022-05-09 15:20:40|80299|80259|80327|80279|80343|80325|80299|80258|2609
1652109650000|2022-05-09 15:20:50|80337|80289|80338|80300|80364|80304|80315|80279|1498
1652109660000|2022-05-09 15:21:00|80322|80296|80344|80281|80344|80309|80295|80279|2396
1652109670000|2022-05-09 15:21:10|80343|80280|80399|80346|80428|80385|80342|80280|1934
1652109680000|2022-05-09 15:21:20|80427|80347|80380|80340|80428|80379|80352|80322|2660
1652109690000|2022-05-09 15:21:30|80384|80339|80361|80300|80400|80339|80310|80292|2014
1652109700000|2022-05-09 15:21:40|80384|80311|80363|80336|80390|80353|80363|80301|100
1652109710000|2022-05-09 15:21:50|80369|80329|80365|80311|80391|80336|80336|80308|500
1652109720000|2022-05-09 15:22:00|80342|80302|80250|80219|80350|80307|80250|80208|2332
1652109730000|2022-05-09 15:22:10|80272|80216|80257|80200|80317|80233|80199|80157|6609
1652109740000|2022-05-09 15:22:20|80239|80189|80228|80201|80283|80237|80219|80189|1491
1652109750000|2022-05-09 15:22:30|80233|80200|80216|80163|80233|80200|80156|80125|2471
1652109760000|2022-05-09 15:22:40|80199|80153|80179|80133|80199|80153|80163|80126|751
1652109770000|2022-05-09 15:22:50|80198|80155|80223|80164|80300|80239|80190|80129|3045
1652109780000|2022-05-09 15:23:00|80193|80142|80144|80112|80223|80171|80129|80112|2017
1652109790000|2022-05-09 15:23:10|80159|80128|80172|80141|80200|80176|80117|80112|3372
1652109800000|2022-05-09 15:23:20|80183|80157|80200|80161|80200|80169|80162|80130|1226
1652109810000|2022-05-09 15:23:30|80197|80150|80149|80074|80197|80163|80099|80070|5388
1652109820000|2022-05-09 15:23:40|80113|80070|80249|80167|80249|80202|80094|80070|7810
1652109830000|2022-05-09 15:23:50|80225|80126|80172|80133|80230|80200|80140|80116|1956
1652109840000|2022-05-09 15:24:00|80171|80138|80199|80166|80200|80178|80139|80126|2430
1652109850000|2022-05-09 15:24:10|80186|80169|80247|80203|80250|80203|80186|80169|1286
1652109860000|2022-05-09 15:24:20|80245|80202|80192|80167|80245|80202|80174|80127|400
1652109870000|2022-05-09 15:24:30|80179|80132|80261|80201|80280|80223|80174|80128|1069
1652109880000|2022-05-09 15:24:40|80262|80200|80364|80333|80365|80333|80262|80200|2034
1652109890000|2022-05-09 15:24:50|80357|80302|80299|80254|80366|80333|80298|80253|1400
1652109900000|2022-05-09 15:25:00|80288|80255|80300|80244|80300|80279|80246|80208|986
1652109910000|2022-05-09 15:25:10|80299|80257|80343|80303|80389|80355|80299|80257|1080
1652109920000|2022-05-09 15:25:20|80370|80300|80360|80321|80399|80381|80357|80300|2456
1652109930000|2022-05-09 15:25:30|80330|80300|80314|80283|80341|80325|80298|80283|1240
1652109940000|2022-05-09 15:25:40|80339|80287|80288|80241|80340|80287|80277|80202|5584
1652109950000|2022-05-09 15:25:50|80313|80245|80300|80256|80333|80294|80263|80217|1074
1652109960000|2022-05-09 15:26:00|80293|80254|80255|80211|80293|80254|80198|80161|4657
1652109970000|2022-05-09 15:26:10|80240|80195|80244|80209|80255|80213|80200|80177|3886
1652109980000|2022-05-09 15:26:20|80236|80203|80256|80235|80256|80235|80215|80186|1148
1652109990000|2022-05-09 15:26:30|80270|80216|80292|80235|80313|80253|80244|80216|900
1652110000000|2022-05-09 15:26:40|80282|80234|80279|80238|80297|80263|80249|80221|800
1652110010000|2022-05-09 15:26:50|80280|80239|80312|80276|80333|80294|80280|80238|963
1652110020000|2022-05-09 15:27:00|80333|80277|80488|80453|80488|80453|80332|80277|4663
1652110030000|2022-05-09 15:27:10|80464|80394|80499|80463|80500|80476|80454|80379|1020
1652110040000|2022-05-09 15:27:20|80488|80455|80500|80477|80500|80477|80450|80435|3131
1652110050000|2022-05-09 15:27:30|80511|80478|80513|80464|80557|80506|80509|80463|3833
1652110060000|2022-05-09 15:27:40|80520|80479|80448|80432|80536|80504|80448|80424|5914
1652110070000|2022-05-09 15:27:50|80454|80424|80451|80401|80499|80427|80411|80388|1115
1652110080000|2022-05-09 15:28:00|80458|80402|80450|80420|80459|80420|80439|80401|0
1652110090000|2022-05-09 15:28:10|80459|80419|80476|80412|80477|80448|80426|80401|4126
1652110100000|2022-05-09 15:28:20|80477|80435|80575|80503|80600|80570|80476|80406|3754
1652110110000|2022-05-09 15:28:30|80562|80476|80586|80531|80599|80557|80499|80476|750
1652110120000|2022-05-09 15:28:40|80566|80530|80585|80559|80586|80559|80566|80500|620
1652110130000|2022-05-09 15:28:50|80587|80538|80693|80654|80693|80659|80587|80538|6813
1652110140000|2022-05-09 15:29:00|80697|80658|80692|80612|80700|80684|80663|80609|5212
1652110150000|2022-05-09 15:29:10|80693|80610|80613|80560|80693|80613|80567|80528|2017
1652110160000|2022-05-09 15:29:20|80642|80566|80675|80615|80675|80643|80626|80566|298
1652110170000|2022-05-09 15:29:30|80674|80633|80633|80576|80675|80639|80606|80576|1144
1652110180000|2022-05-09 15:29:40|80638|80602|80589|80560|80638|80602|80549|80534|3140
1652110190000|2022-05-09 15:29:50|80588|80547|80574|80537|80588|80550|80555|80536|200
1652110200000|2022-05-09 15:30:00|80562|80536|80586|80551|80692|80630|80538|80521|5261
1652110210000|2022-05-09 15:30:10|80574|80540|80586|80543|80648|80572|80553|80540|3767
1652110220000|2022-05-09 15:30:20|80567|80562|80498|80454|80586|80572|80488|80452|11123
1652110230000|2022-05-09 15:30:30|80488|80452|80429|80400|80488|80452|80414|80400|3678
1652110240000|2022-05-09 15:30:40|80423|80388|80356|80335|80423|80388|80356|80335|740
1652110250000|2022-05-09 15:30:50|80369|80336|80381|80334|80396|80354|80330|80317|3682
1652110260000|2022-05-09 15:31:00|80395|80337|80376|80327|80396|80353|80307|80288|5108
1652110270000|2022-05-09 15:31:10|80375|80315|80320|80293|80375|80331|80320|80293|531
1652110280000|2022-05-09 15:31:20|80354|80300|80361|80328|80361|80350|80327|80290|1646
1652110290000|2022-05-09 15:31:30|80358|80312|80396|80352|80396|80358|80349|80312|701
1652110300000|2022-05-09 15:31:40|80388|80351|80388|80324|80388|80363|80372|80323|400
1652110310000|2022-05-09 15:31:50|80387|80328|80388|80345|80388|80368|80373|80323|850
1652110320000|2022-05-09 15:32:00|80370|80323|80335|80303|80374|80331|80329|80303|520
1652110330000|2022-05-09 15:32:10|80342|80316|80249|80215|80350|80317|80220|80205|4761
1652110340000|2022-05-09 15:32:20|80293|80235|80212|80176|80293|80235|80192|80171|11043
1652110350000|2022-05-09 15:32:30|80197|80177|80140|80110|80230|80178|80127|80100|3250
1652110360000|2022-05-09 15:32:40|80141|80102|80113|80064|80141|80106|80063|80050|6514
1652110370000|2022-05-09 15:32:50|80105|80070|80168|80124|80179|80158|80099|80050|2824
1652110380000|2022-05-09 15:33:00|80167|80135|80195|80164|80195|80164|80124|80106|3761
1652110390000|2022-05-09 15:33:10|80198|80144|80299|80260|80300|80266|80198|80144|1350
1652110400000|2022-05-09 15:33:20|80300|80261|80500|80462|80500|80478|80300|80260|3765
1652110410000|2022-05-09 15:33:30|80532|80481|80594|80561|80640|80609|80520|80481|7167
1652110420000|2022-05-09 15:33:40|80587|80557|80689|80659|80693|80659|80562|80481|4010
1652110430000|2022-05-09 15:33:50|80687|80663|80742|80697|80750|80714|80687|80663|4757
1652110440000|2022-05-09 15:34:00|80730|80701|80757|80743|80757|80743|80676|80648|3559
1652110450000|2022-05-09 15:34:10|80783|80721|80787|80752|80806|80789|80775|80721|7906
1652110460000|2022-05-09 15:34:20|80778|80753|80840|80802|80850|80825|80777|80731|13383
1652110470000|2022-05-09 15:34:30|80839|80800|80805|80780|80840|80812|80788|80750|5306
1652110480000|2022-05-09 15:34:40|80799|80786|80866|80824|80878|80850|80799|80770|5348
1652110490000|2022-05-09 15:34:50|80857|80847|80830|80800|80873|80847|80821|80800|6398
1652110500000|2022-05-09 15:35:00|80844|80791|80987|80922|80990|80948|80785|80762|11326
1652110510000|2022-05-09 15:35:10|80990|80944|80910|80872|80990|80963|80897|80860|8143
1652110520000|2022-05-09 15:35:20|80895|80866|80826|80778|80911|80872|80804|80771|1700
1652110530000|2022-05-09 15:35:30|80841|80781|80837|80803|80841|80814|80802|80773|308
1652110540000|2022-05-09 15:35:40|80838|80808|80820|80785|80878|80849|80820|80780|1482
1652110550000|2022-05-09 15:35:50|80822|80780|80719|80666|80823|80780|80678|80664|4993
1652110560000|2022-05-09 15:36:00|80704|80664|80700|80637|80722|80683|80664|80634|1601
1652110570000|2022-05-09 15:36:10|80722|80634|80811|80778|80835|80796|80701|80634|2154
1652110580000|2022-05-09 15:36:20|80816|80781|80709|80669|80834|80812|80709|80669|4279
1652110590000|2022-05-09 15:36:30|80710|80682|80707|80650|80731|80706|80683|80650|1339
1652110600000|2022-05-09 15:36:40|80676|80653|80597|80538|80713|80669|80582|80525|1750
1652110610000|2022-05-09 15:36:50|80592|80537|80554|80537|80592|80547|80551|80537|400
1652110620000|2022-05-09 15:37:00|80568|80550|80692|80652|80700|80666|80552|80526|4314
1652110630000|2022-05-09 15:37:10|80700|80651|80699|80666|80765|80695|80667|80636|300
1652110640000|2022-05-09 15:37:20|80698|80669|80685|80662|80698|80672|80663|80636|2058
1652110650000|2022-05-09 15:37:30|80674|80651|80754|80717|80754|80717|80665|80636|2325
1652110660000|2022-05-09 15:37:40|80753|80732|80746|80701|80800|80790|80700|80685|2908
1652110670000|2022-05-09 15:37:50|80733|80689|80690|80634|80733|80690|80690|80634|616
1652110680000|2022-05-09 15:38:00|80698|80654|80726|80684|80755|80715|80696|80654|600
1652110690000|2022-05-09 15:38:10|80742|80702|80754|80695|80800|80743|80742|80695|400
1652110700000|2022-05-09 15:38:20|80746|80708|80820|80787|80820|80788|80746|80686|3089
1652110710000|2022-05-09 15:38:30|80864|80811|80876|80800|80903|80894|80850|80788|4125
1652110720000|2022-05-09 15:38:40|80854|80815|80903|80860|80903|80880|80819|80788|915
1652110730000|2022-05-09 15:38:50|80909|80870|80990|80959|81000|80976|80909|80860|3434
1652110740000|2022-05-09 15:39:00|80989|80960|80933|80900|80990|80961|80906|80880|5901
1652110750000|2022-05-09 15:39:10|80901|80880|81095|81056|81100|81072|80901|80880|8975
1652110760000|2022-05-09 15:39:20|81100|81049|81114|81082|81150|81118|81095|81035|2770
1652110770000|2022-05-09 15:39:30|81116|81058|81168|81131|81200|81171|81116|81046|3497
1652110780000|2022-05-09 15:39:40|81156|81118|81117|81083|81190|81131|81116|81083|4008
1652110790000|2022-05-09 15:39:50|81152|81100|81212|81178|81212|81196|81076|81041|10081
1652110800000|2022-05-09 15:40:00|81204|81113|81192|81149|81212|81174|81180|81113|1393
1652110810000|2022-05-09 15:40:10|81191|81152|81198|81151|81225|81195|81160|81149|2751
1652110820000|2022-05-09 15:40:20|81224|81150|81175|81140|81224|81163|81164|81136|1200
1652110830000|2022-05-09 15:40:30|81174|81150|81148|81111|81195|81171|81141|81100|2214
1652110840000|2022-05-09 15:40:40|81147|81108|81102|81041|81148|81108|81073|81041|1200
1652110850000|2022-05-09 15:40:50|81084|81063|81091|81051|81132|81079|81066|81017|1818
1652110860000|2022-05-09 15:41:00|81101|81054|81129|81080|81148|81106|81076|81042|1703
1652110870000|2022-05-09 15:41:10|81132|81082|81141|81101|81187|81157|81122|81082|2555
1652110880000|2022-05-09 15:41:20|81139|81086|81211|81177|81225|81198|81112|81085|1695
1652110890000|2022-05-09 15:41:30|81198|81178|81233|81174|81250|81228|81198|81151|3141
1652110900000|2022-05-09 15:41:40|81211|81190|81253|81185|81270|81239|81206|81175|6857
1652110910000|2022-05-09 15:41:50|81252|81192|81252|81198|81270|81236|81198|81151|3022
1652110920000|2022-05-09 15:42:00|81253|81194|81335|81289|81347|81314|81252|81194|9244
1652110930000|2022-05-09 15:42:10|81332|81301|81379|81339|81379|81356|81325|81283|3977
1652110940000|2022-05-09 15:42:20|81374|81349|81379|81329|81379|81364|81350|81329|2885
1652110950000|2022-05-09 15:42:30|81355|81303|81388|81351|81400|81388|81328|81300|10365
1652110960000|2022-05-09 15:42:40|81379|81335|81396|81340|81397|81361|81341|81324|1880
1652110970000|2022-05-09 15:42:50|81371|81330|81447|81400|81450|81428|81355|81326|3508
1652110980000|2022-05-09 15:43:00|81450|81401|81482|81433|81489|81444|81388|81350|5894
1652110990000|2022-05-09 15:43:10|81481|81450|81537|81488|81550|81530|81481|81446|7559
1652111000000|2022-05-09 15:43:20|81521|81487|81498|81414|81550|81508|81458|81414|6500
1652111010000|2022-05-09 15:43:30|81485|81415|81461|81401|81485|81461|81449|81400|4147
1652111020000|2022-05-09 15:43:40|81430|81400|81437|81400|81471|81410|81400|81380|4481
1652111030000|2022-05-09 15:43:50|81419|81380|81361|81262|81485|81456|81307|81262|11226
1652111040000|2022-05-09 15:44:00|81317|81300|81297|81252|81400|81392|81293|81250|9575
1652111050000|2022-05-09 15:44:10|81271|81250|81227|81168|81286|81271|81184|81150|7843
1652111060000|2022-05-09 15:44:20|81199|81150|81220|81188|81251|81189|81168|81150|1104
1652111070000|2022-05-09 15:44:30|81201|81168|81242|81201|81243|81201|81172|81150|1107
1652111080000|2022-05-09 15:44:40|81226|81157|81257|81203|81257|81203|81172|81150|1655
1652111090000|2022-05-09 15:44:50|81223|81177|81207|81157|81232|81183|81130|81100|1576
1652111100000|2022-05-09 15:45:00|81215|81164|81200|81144|81232|81210|81155|81125|2120
1652111110000|2022-05-09 15:45:10|81166|81125|81143|81121|81195|81151|81136|81101|1525
1652111120000|2022-05-09 15:45:20|81136|81102|81113|81065|81179|81133|81082|81065|6933
1652111130000|2022-05-09 15:45:30|81144|81066|81100|81054|81144|81094|81074|81041|600
1652111140000|2022-05-09 15:45:40|81099|81060|81065|81036|81122|81088|81057|81022|2807
1652111150000|2022-05-09 15:45:50|81066|81037|81300|81255|81300|81262|81066|81036|7056
1652111160000|2022-05-09 15:46:00|81322|81265|81170|81128|81387|81326|81155|81100|5128
1652111170000|2022-05-09 15:46:10|81181|81143|81185|81130|81228|81200|81175|81101|930
1652111180000|2022-05-09 15:46:20|81194|81101|81200|81175|81200|81176|81133|81101|2394
1652111190000|2022-05-09 15:46:30|81196|81128|81180|81141|81196|81152|81159|81127|1287
1652111200000|2022-05-09 15:46:40|81179|81152|81100|81075|81179|81152|81063|81023|2034
1652111210000|2022-05-09 15:46:50|81148|81078|81172|81154|81200|81167|81123|81074|1311
1652111220000|2022-05-09 15:47:00|81200|81153|81165|81130|81342|81279|81155|81130|3375
1652111230000|2022-05-09 15:47:10|81167|81100|81114|81079|81167|81130|81107|81079|1320
1652111240000|2022-05-09 15:47:20|81113|81092|81120|81077|81150|81096|81070|81030|1000
1652111250000|2022-05-09 15:47:30|81150|81094|81189|81143|81195|81164|81150|81094|2019
1652111260000|2022-05-09 15:47:40|81194|81144|81137|81100|81194|81144|81137|81098|100
1652111270000|2022-05-09 15:47:50|81134|81104|81106|81076|81134|81104|81104|81076|200
1652111280000|2022-05-09 15:48:00|81105|81070|81166|81110|81177|81138|81075|81050|2788
1652111290000|2022-05-09 15:48:10|81180|81167|81157|81120|81196|81167|81126|81075|1001
1652111300000|2022-05-09 15:48:20|81156|81121|81238|81151|81238|81199|81081|81050|3565
1652111310000|2022-05-09 15:48:30|81235|81152|81145|81108|81238|81200|81134|81108|521
1652111320000|2022-05-09 15:48:40|81121|81078|81159|81100|81168|81126|81104|81078|375
1652111330000|2022-05-09 15:48:50|81157|81101|81117|81081|81157|81101|81092|81069|1476
1652111340000|2022-05-09 15:49:00|81116|81082|81099|81050|81117|81086|81094|81050|230
1652111350000|2022-05-09 15:49:10|81090|81064|80967|80933|81112|81069|80967|80933|7743
1652111360000|2022-05-09 15:49:20|80985|80942|80999|80935|81100|81026|80980|80935|3165
1652111370000|2022-05-09 15:49:30|80965|80918|81000|80959|81000|80959|80927|80900|2427
1652111380000|2022-05-09 15:49:40|80979|80947|81047|80965|81047|80988|80961|80927|2190
1652111390000|2022-05-09 15:49:50|81037|80989|80995|80958|81047|81003|80973|80937|800
1652111400000|2022-05-09 15:50:00|80969|80957|81066|81001|81100|81071|80969|80957|7874
1652111410000|2022-05-09 15:50:10|81057|81016|80995|80950|81081|81016|80971|80944|976
1652111420000|2022-05-09 15:50:20|80988|80937|81034|80950|81080|81042|80966|80937|5592
1652111430000|2022-05-09 15:50:30|81042|80951|81125|81047|81150|81089|81030|80951|4322
1652111440000|2022-05-09 15:50:40|81127|81092|81288|81232|81288|81251|81103|81075|3246
1652111450000|2022-05-09 15:50:50|81311|81234|81312|81275|81313|81294|81273|81200|4206
1652111460000|2022-05-09 15:51:00|81307|81287|81357|81286|81368|81332|81305|81249|699
1652111470000|2022-05-09 15:51:10|81340|81303|81372|81322|81438|81393|81329|81303|2068
1652111480000|2022-05-09 15:51:20|81382|81325|81314|81264|81382|81330|81309|81263|748
1652111490000|2022-05-09 15:51:30|81327|81263|81365|81304|81395|81328|81310|81263|506
1652111500000|2022-05-09 15:51:40|81363|81316|81319|81264|81365|81316|81282|81263|4225
1652111510000|2022-05-09 15:51:50|81297|81267|81241|81204|81297|81267|81222|81145|3907
1652111520000|2022-05-09 15:52:00|81240|81187|81174|81087|81244|81200|81067|81009|2146
1652111530000|2022-05-09 15:52:10|81200|81067|81224|81185|81244|81195|81200|81060|681
1652111540000|2022-05-09 15:52:20|81242|81201|81285|81244|81300|81262|81241|81185|2610
1652111550000|2022-05-09 15:52:30|81286|81250|81319|81271|81319|81300|81286|81250|2904
1652111560000|2022-05-09 15:52:40|81300|81284|81300|81253|81319|81287|81276|81250|2338
1652111570000|2022-05-09 15:52:50|81318|81250|81297|81236|81319|81286|81262|81201|3703
1652111580000|2022-05-09 15:53:00|81296|81235|81282|81238|81319|81314|81275|81219|2398
1652111590000|2022-05-09 15:53:10|81248|81201|81300|81228|81300|81249|81232|81200|1241
1652111600000|2022-05-09 15:53:20|81319|81264|81281|81225|81319|81269|81249|81216|826
1652111610000|2022-05-09 15:53:30|81263|81216|81262|81221|81300|81241|81262|81216|100
1652111620000|2022-05-09 15:53:40|81275|81252|81210|81170|81300|81252|81210|81170|1261
1652111630000|2022-05-09 15:53:50|81252|81150|81210|81136|81252|81200|81170|81126|1947
1652111640000|2022-05-09 15:54:00|81200|81154|81201|81136|81250|81201|81180|81136|1824
1652111650000|2022-05-09 15:54:10|81147|81123|81248|81179|81250|81200|81142|81112|1386
1652111660000|2022-05-09 15:54:20|81220|81172|81269|81222|81289|81231|81209|81171|1000
1652111670000|2022-05-09 15:54:30|81285|81229|81259|81217|81315|81291|81257|81212|659
1652111680000|2022-05-09 15:54:40|81260|81238|81297|81202|81300|81260|81260|81202|0
1652111690000|2022-05-09 15:54:50|81263|81203|81269|81222|81287|81239|81246|81203|100
1652111700000|2022-05-09 15:55:00|81270|81231|81174|81142|81298|81264|81110|81050|4503
1652111710000|2022-05-09 15:55:10|81214|81143|81255|81200|81256|81200|81188|81143|1156
1652111720000|2022-05-09 15:55:20|81271|81220|81297|81251|81297|81264|81255|81181|600
1652111730000|2022-05-09 15:55:30|81295|81255|81319|81230|81351|81315|81252|81180|3408
1652111740000|2022-05-09 15:55:40|81318|81259|81299|81267|81318|81268|81298|81239|100
1652111750000|2022-05-09 15:55:50|81300|81239|81348|81310|81350|81312|81299|81239|3131
1652111760000|2022-05-09 15:56:00|81349|81326|81400|81346|81400|81379|81349|81299|1813
1652111770000|2022-05-09 15:56:10|81388|81360|81442|81405|81450|81419|81380|81349|2593
1652111780000|2022-05-09 15:56:20|81441|81406|81573|81519|81588|81548|81396|81352|11731
1652111790000|2022-05-09 15:56:30|81572|81510|81546|81500|81572|81526|81546|81493|200
1652111800000|2022-05-09 15:56:40|81550|81511|81586|81552|81588|81552|81520|81500|1019
1652111810000|2022-05-09 15:56:50|81585|81540|81592|81551|81599|81585|81545|81519|1272
1652111820000|2022-05-09 15:57:00|81584|81558|81559|81521|81597|81559|81544|81519|600
1652111830000|2022-05-09 15:57:10|81558|81519|81480|81440|81573|81524|81467|81414|9492
1652111840000|2022-05-09 15:57:20|81502|81454|81518|81463|81546|81508|81475|81440|1846
1652111850000|2022-05-09 15:57:30|81504|81436|81546|81511|81546|81511|81504|81436|1350
1652111860000|2022-05-09 15:57:40|81545|81507|81541|81502|81546|81533|81514|81462|1902
1652111870000|2022-05-09 15:57:50|81537|81487|81618|81587|81663|81643|81526|81470|8437
1652111880000|2022-05-09 15:58:00|81617|81582|81743|81709|81750|81743|81617|81582|4608
1652111890000|2022-05-09 15:58:10|81739|81700|81755|81734|81786|81766|81733|81700|3346
1652111900000|2022-05-09 15:58:20|81773|81736|81777|81700|81790|81755|81729|81700|2461
1652111910000|2022-05-09 15:58:30|81784|81721|81667|81603|81784|81764|81667|81603|3350
1652111920000|2022-05-09 15:58:40|81657|81605|81568|81518|81659|81606|81468|81440|6543
1652111930000|2022-05-09 15:58:50|81554|81516|81474|81415|81555|81516|81453|81415|2173
1652111940000|2022-05-09 15:59:00|81466|81426|81438|81405|81480|81441|81340|81300|11857
1652111950000|2022-05-09 15:59:10|81445|81398|81450|81402|81464|81421|81424|81379|830
1652111960000|2022-05-09 15:59:20|81437|81400|81512|81434|81530|81499|81424|81400|2047
1652111970000|2022-05-09 15:59:30|81490|81469|81530|81471|81530|81471|81473|81424|599
1652111980000|2022-05-09 15:59:40|81518|81484|81560|81511|81570|81531|81511|81460|1515
1652111990000|2022-05-09 15:59:50|81559|81522|81544|81502|81588|81544|81528|81500|1926
1652112000000|2022-05-09 16:00:00|81519|81487|81538|81460|81544|81516|81491|81460|1418
1652112010000|2022-05-09 16:00:10|81493|81456|81454|81406|81495|81466|81428|81400|930
1652112020000|2022-05-09 16:00:20|81495|81429|81400|81351|81495|81436|81364|81333|1300
1652112030000|2022-05-09 16:00:30|81395|81360|81385|81356|81485|81427|81385|81356|2677
1652112040000|2022-05-09 16:00:40|81383|81330|81383|81320|81383|81353|81332|81300|1240
1652112050000|2022-05-09 16:00:50|81371|81329|81279|81240|81381|81333|81270|81240|6210
1652112060000|2022-05-09 16:01:00|81285|81241|81260|81203|81340|81259|81260|81203|556
1652112070000|2022-05-09 16:01:10|81268|81207|81208|81161|81268|81229|81181|81126|1338
1652112080000|2022-05-09 16:01:20|81191|81162|81227|81163|81229|81200|81191|81135|2321
1652112090000|2022-05-09 16:01:30|81229|81147|81115|81026|81229|81150|81068|81012|5791
1652112100000|2022-05-09 16:01:40|81096|81058|81033|80972|81096|81060|80998|80959|4456
1652112110000|2022-05-09 16:01:50|81056|81001|81034|81001|81056|81009|80984|80950|2846
1652112120000|2022-05-09 16:02:00|81033|80986|81031|80954|81053|81012|81000|80953|1593
1652112130000|2022-05-09 16:02:10|81049|80957|81049|80959|81054|81013|80999|80953|700
1652112140000|2022-05-09 16:02:20|81030|80960|81125|81079|81129|81087|81025|80959|4564
1652112150000|2022-05-09 16:02:30|81150|81092|81144|81083|81191|81144|81111|81079|600
1652112160000|2022-05-09 16:02:40|81122|81082|81080|81017|81144|81119|81055|81000|412
1652112170000|2022-05-09 16:02:50|81077|81014|81035|80989|81099|81063|81000|80950|2042
1652112180000|2022-05-09 16:03:00|81036|81000|81033|80965|81100|81037|81027|80950|1300
1652112190000|2022-05-09 16:03:10|81037|80966|81020|80954|81037|80991|81017|80953|200
1652112200000|2022-05-09 16:03:20|81011|80961|81000|80953|81020|80981|80984|80953|802
1652112210000|2022-05-09 16:03:30|80992|80963|80932|80858|80999|80964|80893|80844|4077
1652112220000|2022-05-09 16:03:40|80933|80862|80834|80793|80933|80900|80801|80758|4851
1652112230000|2022-05-09 16:03:50|80841|80801|80822|80764|80884|80811|80776|80761|670
1652112240000|2022-05-09 16:04:00|80794|80761|80861|80822|80861|80822|80789|80761|600
1652112250000|2022-05-09 16:04:10|80858|80821|80869|80823|80883|80849|80840|80805|5005
1652112260000|2022-05-09 16:04:20|80859|80822|80865|80839|80896|80855|80831|80811|2566
1652112270000|2022-05-09 16:04:30|80863|80830|80886|80855|80909|80886|80848|80830|226
1652112280000|2022-05-09 16:04:40|80885|80854|80851|80806|80885|80854|80842|80806|608
1652112290000|2022-05-09 16:04:50|80836|80812|80874|80839|80890|80853|80836|80812|2308
1652112300000|2022-05-09 16:05:00|80875|80838|80849|80809|80916|80893|80835|80801|3545
1652112310000|2022-05-09 16:05:10|80842|80810|80875|80837|80899|80880|80842|80801|0
1652112320000|2022-05-09 16:05:20|80871|80838|80896|80845|80897|80875|80854|80820|1866
1652112330000|2022-05-09 16:05:30|80900|80846|81113|81045|81117|81065|80865|80838|5849
1652112340000|2022-05-09 16:05:40|81160|81055|81099|81031|81172|81148|81063|80997|2741
1652112350000|2022-05-09 16:05:50|81100|81033|81011|80963|81100|81059|81011|80933|1486
1652112360000|2022-05-09 16:06:00|81000|80946|81022|80973|81022|80977|80971|80933|100
1652112370000|2022-05-09 16:06:10|81021|80988|81063|81020|81084|81022|81021|80974|1749
1652112380000|2022-05-09 16:06:20|81044|81001|81172|81112|81172|81112|80988|80935|4370
1652112390000|2022-05-09 16:06:30|81170|81100|81033|80984|81170|81115|81008|80982|1330
1652112400000|2022-05-09 16:06:40|81059|81000|81212|81127|81227|81193|81059|81000|1188
1652112410000|2022-05-09 16:06:50|81198|81146|81348|81285|81373|81297|81182|81113|6089
1652112420000|2022-05-09 16:07:00|81349|81300|81381|81342|81398|81347|81314|81248|1799
1652112430000|2022-05-09 16:07:10|81380|81300|81432|81397|81468|81421|81372|81300|2990
1652112440000|2022-05-09 16:07:20|81422|81340|81432|81366|81467|81415|81380|81339|1700
1652112450000|2022-05-09 16:07:30|81433|81382|81499|81446|81556|81486|81433|81369|1483
1652112460000|2022-05-09 16:07:40|81540|81453|81747|81703|81747|81703|81520|81445|15035
1652112470000|2022-05-09 16:07:50|81746|81693|81756|81711|81769|81757|81718|81620|2042
1652112480000|2022-05-09 16:08:00|81755|81729|81876|81828|81876|81850|81753|81729|7925
1652112490000|2022-05-09 16:08:10|81875|81840|81886|81843|81900|81881|81852|81826|1858
1652112500000|2022-05-09 16:08:20|81881|81828|81723|81642|81881|81829|81697|81635|7293
1652112510000|2022-05-09 16:08:30|81712|81635|81800|81736|81800|81754|81704|81631|3826
1652112520000|2022-05-09 16:08:40|81799|81743|81783|81718|81800|81753|81759|81718|2262
1652112530000|2022-05-09 16:08:50|81786|81750|81751|81705|81786|81750|81728|81680|1735
1652112540000|2022-05-09 16:09:00|81705|81702|81712|81646|81745|81702|81689|81640|3651
1652112550000|2022-05-09 16:09:10|81701|81653|81667|81614|81712|81675|81656|81613|3022
1652112560000|2022-05-09 16:09:20|81675|81620|81784|81725|81784|81728|81659|81620|556
1652112570000|2022-05-09 16:09:30|81750|81695|81700|81671|81750|81696|81684|81655|5707
1652112580000|2022-05-09 16:09:40|81699|81655|81599|81526|81699|81662|81597|81526|2165
1652112590000|2022-05-09 16:09:50|81574|81533|81570|81535|81598|81565|81536|81500|1812
1652112600000|2022-05-09 16:10:00|81571|81536|81760|81701|81785|81725|81571|81515|1800
1652112610000|2022-05-09 16:10:10|81778|81705|81782|81720|81782|81734|81720|81704|846
1652112620000|2022-05-09 16:10:20|81785|81764|81917|81867|81934|81889|81785|81753|5493
1652112630000|2022-05-09 16:10:30|81909|81868|82093|82044|82100|82059|81877|81843|13751
1652112640000|2022-05-09 16:10:40|82085|82043|82111|82067|82123|82088|82052|82012|2955
1652112650000|2022-05-09 16:10:50|82100|82068|82111|82076|82115|82081|82065|82025|3911
1652112660000|2022-05-09 16:11:00|82100|82066|82137|82097|82137|82115|82076|82036|2921
1652112670000|2022-05-09 16:11:10|82122|82086|82137|82078|82137|82108|82110|82078|3088
1652112680000|2022-05-09 16:11:20|82128|82084|82050|81935|82137|82084|81974|81934|8701
1652112690000|2022-05-09 16:11:30|82023|81977|82078|82038|82078|82038|82022|81934|722
1652112700000|2022-05-09 16:11:40|82097|82048|82131|82074|82139|82088|82073|82030|2102
1652112710000|2022-05-09 16:11:50|82100|82046|82030|81982|82110|82067|82013|81950|3814
1652112720000|2022-05-09 16:12:00|82009|81950|81999|81939|82030|81983|81970|81934|1459
1652112730000|2022-05-09 16:12:10|82000|81948|81965|81924|82000|81969|81938|81900|1600
1652112740000|2022-05-09 16:12:20|81991|81944|81992|81945|81992|81956|81972|81913|1471
1652112750000|2022-05-09 16:12:30|81971|81943|81997|81968|81997|81978|81908|81870|9063
1652112760000|2022-05-09 16:12:40|81998|81977|82050|81994|82050|82004|81998|81959|2194
1652112770000|2022-05-09 16:12:50|82040|81991|82112|82074|82113|82099|82040|81991|3850
1652112780000|2022-05-09 16:13:00|82106|82073|82195|82148|82297|82268|82106|82046|8395
1652112790000|2022-05-09 16:13:10|82264|82164|82234|82186|82264|82202|82199|82112|7241
1652112800000|2022-05-09 16:13:20|82199|82133|82239|82208|82323|82303|82157|82133|6988
1652112810000|2022-05-09 16:13:30|82276|82225|82230|82178|82304|82250|82230|82161|4075
1652112820000|2022-05-09 16:13:40|82233|82156|82250|82200|82300|82251|82220|82153|950
1652112830000|2022-05-09 16:13:50|82242|82203|82249|82191|82250|82203|82215|82188|1146
1652112840000|2022-05-09 16:14:00|82218|82202|82253|82200|82289|82222|82218|82200|2419
1652112850000|2022-05-09 16:14:10|82252|82198|82249|82211|82268|82212|82199|82156|1790
1652112860000|2022-05-09 16:14:20|82268|82200|82227|82202|82268|82202|82216|82183|862
1652112870000|2022-05-09 16:14:30|82243|82195|82197|82150|82243|82200|82170|82150|1599
1652112880000|2022-05-09 16:14:40|82196|82151|82170|82109|82196|82151|82129|82100|1227
1652112890000|2022-05-09 16:14:50|82162|82125|82048|82014|82162|82125|82045|82014|1653
1652112900000|2022-05-09 16:15:00|82045|82000|82150|82111|82176|82143|81992|81945|3755
1652112910000|2022-05-09 16:15:10|82137|82109|82124|82064|82150|82109|82080|82019|100
1652112920000|2022-05-09 16:15:20|82106|82090|82139|82106|82150|82107|82106|82064|600
1652112930000|2022-05-09 16:15:30|82150|82137|82179|82135|82235|82188|82093|82056|6109
1652112940000|2022-05-09 16:15:40|82196|82136|82138|82016|82235|82176|82036|82001|3790
1652112950000|2022-05-09 16:15:50|82132|82049|82238|82176|82265|82211|82132|82041|700
1652112960000|2022-05-09 16:16:00|82250|82177|82277|82231|82290|82237|82250|82177|3199
1652112970000|2022-05-09 16:16:10|82276|82237|82212|82169|82277|82249|82202|82169|1226
1652112980000|2022-05-09 16:16:20|82227|82132|82182|82132|82228|82151|82167|82125|716
1652112990000|2022-05-09 16:16:30|82168|82125|82252|82200|82260|82201|82164|82125|2179
1652113000000|2022-05-09 16:16:40|82244|82201|82270|82245|82290|82260|82244|82201|1187
1652113010000|2022-05-09 16:16:50|82243|82200|82190|82118|82262|82223|82155|82100|2927
1652113020000|2022-05-09 16:17:00|82189|82107|82164|82116|82190|82129|82132|82094|1200
1652113030000|2022-05-09 16:17:10|82165|82126|82150|82095|82189|82152|82117|82075|2978
1652113040000|2022-05-09 16:17:20|82155|82109|82150|82115|82155|82139|82149|82076|2450
1652113050000|2022-05-09 16:17:30|82149|82129|82141|82100|82150|82130|82115|82075|1068
1652113060000|2022-05-09 16:17:40|82140|82102|82221|82185|82221|82196|82140|82102|7913
1652113070000|2022-05-09 16:17:50|82230|82198|82299|82262|82300|82271|82230|82198|5800
1652113080000|2022-05-09 16:18:00|82300|82260|82300|82229|82328|82297|82267|82200|3460
1652113090000|2022-05-09 16:18:10|82306|82238|82240|82204|82325|82317|82240|82200|4630
1652113100000|2022-05-09 16:18:20|82220|82185|82204|82147|82220|82185|82150|82109|3432
1652113110000|2022-05-09 16:18:30|82191|82157|82236|82188|82236|82188|82190|82157|1184
1652113120000|2022-05-09 16:18:40|82235|82182|82235|82195|82236|82208|82205|82182|500
1652113130000|2022-05-09 16:18:50|82236|82191|82231|82186|82236|82191|82188|82169|2016
1652113140000|2022-05-09 16:19:00|82236|82185|82274|82202|82276|82255|82236|82185|1200
1652113150000|2022-05-09 16:19:10|82251|82195|82250|82222|82277|82236|82238|82195|170
1652113160000|2022-05-09 16:19:20|82249|82210|82181|82125|82249|82210|82164|82125|4087
1652113170000|2022-05-09 16:19:30|82178|82135|82049|82014|82197|82135|82029|82014|6063
1652113180000|2022-05-09 16:19:40|82065|82013|81999|81968|82065|82025|81977|81925|5268
1652113190000|2022-05-09 16:19:50|81990|81938|82163|82095|82164|82095|81987|81938|4439
1652113200000|2022-05-09 16:20:00|82164|82113|82086|82048|82164|82113|82086|82037|200
1652113210000|2022-05-09 16:20:10|82098|82037|81899|81868|82098|82037|81890|81850|9838
1652113220000|2022-05-09 16:20:20|81890|81850|81944|81900|81958|81919|81874|81850|1514
1652113230000|2022-05-09 16:20:30|81921|81867|81837|81776|81952|81895|81719|81700|7302
1652113240000|2022-05-09 16:20:40|81862|81806|81829|81773|81862|81811|81776|81705|1641
1652113250000|2022-05-09 16:20:50|81837|81791|81800|81752|81837|81791|81788|81740|1720
1652113260000|2022-05-09 16:21:00|81837|81762|81793|81750|81837|81787|81757|81750|1853
1652113270000|2022-05-09 16:21:10|81784|81751|81837|81801|81837|81801|81784|81750|300
1652113280000|2022-05-09 16:21:20|81845|81799|81823|81765|81960|81923|81797|81763|2770
1652113290000|2022-05-09 16:21:30|81805|81773|81827|81790|81879|81802|81769|81752|954
1652113300000|2022-05-09 16:21:40|81828|81775|81791|81751|81828|81775|81791|81751|1025
1652113310000|2022-05-09 16:21:50|81790|81757|81729|81685|81835|81796|81715|81685|4356
1652113320000|2022-05-09 16:22:00|81758|81688|81743|81694|81799|81726|81738|81688|620
1652113330000|2022-05-09 16:22:10|81754|81714|81755|81700|81800|81742|81749|81700|100
1652113340000|2022-05-09 16:22:20|81753|81685|81739|81711|81753|81711|81713|81685|600
1652113350000|2022-05-09 16:22:30|81737|81685|81749|81687|81799|81728|81722|81685|1678
1652113360000|2022-05-09 16:22:40|81726|81692|81734|81700|81749|81708|81713|81685|487
1652113370000|2022-05-09 16:22:50|81733|81694|81653|81629|81769|81726|81653|81614|686
1652113380000|2022-05-09 16:23:00|81655|81632|81699|81661|81714|81685|81628|81600|2271
1652113390000|2022-05-09 16:23:10|81714|81662|81800|81735|81800|81735|81699|81661|3163
1652113400000|2022-05-09 16:23:20|81794|81736|81786|81749|81800|81750|81779|81736|200
1652113410000|2022-05-09 16:23:30|81800|81751|81799|81762|81800|81763|81783|81663|1194
1652113420000|2022-05-09 16:23:40|81800|81764|81834|81717|81835|81800|81800|81717|1470
1652113430000|2022-05-09 16:23:50|81807|81766|81807|81766|81807|81766|81770|81715|1416
1652113440000|2022-05-09 16:24:00|81821|81767|81946|81880|81949|81918|81821|81767|3733
1652113450000|2022-05-09 16:24:10|81960|81891|82045|82000|82050|82002|81960|81891|3504
1652113460000|2022-05-09 16:24:20|82050|81984|82079|82018|82080|82027|81984|81907|1994
1652113470000|2022-05-09 16:24:30|82061|82012|82099|82036|82153|82118|82061|82000|6821
1652113480000|2022-05-09 16:24:40|82100|82054|81978|81935|82108|82073|81965|81901|3802
1652113490000|2022-05-09 16:24:50|81998|81951|81972|81918|82021|81970|81968|81918|480
1652113500000|2022-05-09 16:25:00|81969|81934|82121|82073|82140|82101|81969|81934|1153
1652113510000|2022-05-09 16:25:10|82096|82071|82074|82032|82140|82074|82071|81991|1387
1652113520000|2022-05-09 16:25:20|82092|82042|82098|82045|82150|82100|82082|82014|600
1652113530000|2022-05-09 16:25:30|82086|82000|81943|81842|82086|82001|81862|81813|2934
1652113540000|2022-05-09 16:25:40|81919|81851|81863|81807|81995|81920|81826|81800|1145
1652113550000|2022-05-09 16:25:50|81858|81816|81810|81761|81858|81816|81790|81760|867
1652113560000|2022-05-09 16:26:00|81798|81756|81781|81697|81800|81756|81639|81600|3209
1652113570000|2022-05-09 16:26:10|81768|81698|81724|81699|81788|81741|81708|81616|1553
1652113580000|2022-05-09 16:26:20|81723|81625|81787|81730|81800|81746|81704|81625|905
1652113590000|2022-05-09 16:26:30|81800|81747|81743|81690|81800|81758|81724|81690|1065
1652113600000|2022-05-09 16:26:40|81766|81710|81715|81656|81800|81733|81701|81650|399
1652113610000|2022-05-09 16:26:50|81711|81662|81676|81607|81742|81690|81626|81600|2267
1652113620000|2022-05-09 16:27:00|81669|81600|81700|81660|81700|81668|81649|81600|1938
1652113630000|2022-05-09 16:27:10|81688|81649|81681|81632|81700|81649|81607|81596|3039
1652113640000|2022-05-09 16:27:20|81700|81674|81676|81611|81700|81674|81642|81576|100
1652113650000|2022-05-09 16:27:30|81650|81600|81671|81620|81691|81645|81631|81600|509
1652113660000|2022-05-09 16:27:40|81657|81603|81558|81500|81671|81621|81525|81500|6807
1652113670000|2022-05-09 16:27:50|81573|81508|81575|81530|81599|81546|81548|81500|933
1652113680000|2022-05-09 16:28:00|81584|81533|81591|81551|81627|81577|81564|81512|840
1652113690000|2022-05-09 16:28:10|81596|81552|81687|81611|81700|81668|81596|81552|1250
1652113700000|2022-05-09 16:28:20|81688|81614|81726|81681|81733|81681|81688|81614|1477
1652113710000|2022-05-09 16:28:30|81717|81662|81674|81612|81717|81662|81650|81600|200
1652113720000|2022-05-09 16:28:40|81697|81627|81777|81693|81777|81716|81674|81621|556
1652113730000|2022-05-09 16:28:50|81773|81707|81759|81714|81780|81741|81745|81689|0
1652113740000|2022-05-09 16:29:00|81731|81680|81711|81633|81736|81700|81646|81600|2400
1652113750000|2022-05-09 16:29:10|81709|81637|81829|81719|81866|81825|81662|81636|4674
1652113760000|2022-05-09 16:29:20|81814|81755|81828|81708|81828|81756|81747|81708|200
1652113770000|2022-05-09 16:29:30|81762|81713|81779|81720|81800|81764|81761|81709|2200
1652113780000|2022-05-09 16:29:40|81799|81734|81791|81733|81829|81766|81767|81727|2150
1652113790000|2022-05-09 16:29:50|81770|81735|81807|81766|81811|81766|81757|81728|5902
1652113800000|2022-05-09 16:30:00|81806|81750|81813|81761|81813|81761|81697|81631|6772
1652113810000|2022-05-09 16:30:10|81829|81764|81964|81938|81964|81938|81825|81740|7193
1652113820000|2022-05-09 16:30:20|81990|81945|81991|81888|81991|81945|81940|81887|1524
1652113830000|2022-05-09 16:30:30|81984|81887|81949|81887|81991|81944|81936|81887|2136
1652113840000|2022-05-09 16:30:40|81955|81875|81793|81730|81955|81875|81791|81730|4135
1652113850000|2022-05-09 16:30:50|81777|81739|81695|81632|81802|81748|81675|81632|4598
1652113860000|2022-05-09 16:31:00|81694|81650|81738|81670|81748|81681|81629|81600|3571
1652113870000|2022-05-09 16:31:10|81684|81633|81737|81679|81748|81679|81684|81633|2291
1652113880000|2022-05-09 16:31:20|81735|81681|82070|81984|82080|81993|81722|81658|4738
1652113890000|2022-05-09 16:31:30|82069|81987|81951|81904|82080|82046|81951|81852|3280
1652113900000|2022-05-09 16:31:40|81992|81918|81922|81881|82000|81933|81887|81810|1044
1652113910000|2022-05-09 16:31:50|81964|81902|81945|81879|82030|81977|81891|81840|3337
1652113920000|2022-05-09 16:32:00|81939|81880|81926|81841|81945|81880|81879|81800|1482
1652113930000|2022-05-09 16:32:10|81927|81851|81989|81935|82039|82000|81927|81850|2926
1652113940000|2022-05-09 16:32:20|81998|81925|82100|82039|82100|82088|81946|81902|3348
1652113950000|2022-05-09 16:32:30|82071|82023|82042|81962|82167|82127|82038|81958|7594
1652113960000|2022-05-09 16:32:40|82033|81978|82031|81938|82054|81985|81973|81901|1054
1652113970000|2022-05-09 16:32:50|82023|81940|81966|81902|82032|81993|81943|81902|200
1652113980000|2022-05-09 16:33:00|81964|81901|81989|81941|82000|81962|81946|81900|500
1652113990000|2022-05-09 16:33:10|81992|81940|81877|81801|82000|81940|81763|81684|4454
1652114000000|2022-05-09 16:33:20|81901|81814|81857|81783|81932|81831|81857|81782|800
1652114010000|2022-05-09 16:33:30|81855|81801|81895|81821|81916|81862|81855|81800|600
1652114020000|2022-05-09 16:33:40|81892|81834|81936|81851|81950|81913|81854|81800|300
1652114030000|2022-05-09 16:33:50|81897|81861|81882|81825|81897|81861|81881|81800|100
1652114040000|2022-05-09 16:34:00|81900|81826|81886|81803|81965|81905|81845|81800|1601
1652114050000|2022-05-09 16:34:10|81887|81800|81827|81779|81887|81825|81799|81728|1165
1652114060000|2022-05-09 16:34:20|81826|81770|81809|81753|81831|81775|81763|81728|141
1652114070000|2022-05-09 16:34:30|81799|81750|81861|81792|81900|81850|81793|81750|1922
1652114080000|2022-05-09 16:34:40|81874|81802|81812|81759|81874|81802|81762|81727|626
1652114090000|2022-05-09 16:34:50|81814|81760|81800|81729|81814|81760|81723|81700|4205
1652114100000|2022-05-09 16:35:00|81783|81731|81767|81725|81799|81731|81756|81700|915
1652114110000|2022-05-09 16:35:10|81758|81705|81684|81650|81799|81707|81684|81650|784
1652114120000|2022-05-09 16:35:20|81726|81658|81678|81625|81726|81670|81658|81625|900
1652114130000|2022-05-09 16:35:30|81677|81638|81679|81642|81700|81651|81653|81625|2029
1652114140000|2022-05-09 16:35:40|81700|81661|81693|81643|81750|81676|81693|81642|290
1652114150000|2022-05-09 16:35:50|81703|81644|81788|81745|81788|81745|81696|81642|525
1652114160000|2022-05-09 16:36:00|81787|81746|81719|81660|81800|81773|81719|81650|1991
1652114170000|2022-05-09 16:36:10|81718|81651|81630|81574|81718|81661|81600|81574|2944
1652114180000|2022-05-09 16:36:20|81623|81575|81566|81519|81623|81575|81558|81519|1905
1652114190000|2022-05-09 16:36:30|81548|81512|81600|81535|81615|81541|81547|81512|1877
1652114200000|2022-05-09 16:36:40|81607|81550|81599|81550|81615|81573|81597|81549|100
1652114210000|2022-05-09 16:36:50|81585|81549|81498|81426|81598|81549|81453|81425|7980
1652114220000|2022-05-09 16:37:00|81481|81430|81473|81428|81549|81504|81462|81428|4963
1652114230000|2022-05-09 16:37:10|81464|81427|81458|81423|81492|81432|81428|81406|1628
1652114240000|2022-05-09 16:37:20|81488|81424|81457|81417|81494|81427|81414|81397|2497
1652114250000|2022-05-09 16:37:30|81451|81406|81415|81399|81495|81447|81400|81381|2263
1652114260000|2022-05-09 16:37:40|81444|81381|81385|81320|81445|81399|81385|81320|2600
1652114270000|2022-05-09 16:37:50|81397|81321|81354|81308|81400|81368|81354|81300|4463
1652114280000|2022-05-09 16:38:00|81340|81309|81266|81213|81382|81320|81266|81209|5403
1652114290000|2022-05-09 16:38:10|81296|81223|81293|81221|81350|81278|81262|81221|1353
1652114300000|2022-05-09 16:38:20|81294|81233|81274|81236|81323|81255|81264|81230|818
1652114310000|2022-05-09 16:38:30|81273|81237|81357|81261|81358|81306|81273|81236|6374
1652114320000|2022-05-09 16:38:40|81323|81262|81359|81313|81359|81334|81315|81262|674
1652114330000|2022-05-09 16:38:50|81355|81311|81342|81300|81399|81337|81341|81300|230
1652114340000|2022-05-09 16:39:00|81332|81298|81365|81300|81408|81346|81332|81250|2055
1652114350000|2022-05-09 16:39:10|81345|81277|81367|81320|81399|81340|81297|81267|0
1652114360000|2022-05-09 16:39:20|81371|81357|81433|81368|81436|81427|81371|81323|5611
1652114370000|2022-05-09 16:39:30|81420|81367|81410|81366|81432|81385|81389|81361|900
1652114380000|2022-05-09 16:39:40|81406|81361|81433|81366|81433|81386|81371|81325|4201
1652114390000|2022-05-09 16:39:50|81398|81361|81326|81289|81419|81363|81310|81289|1003
1652114400000|2022-05-09 16:40:00|81319|81290|81400|81364|81400|81384|81300|81261|4720
1652114410000|2022-05-09 16:40:10|81385|81368|81375|81324|81400|81368|81356|81324|800
1652114420000|2022-05-09 16:40:20|81389|81333|81400|81365|81400|81384|81386|81330|543
1652114430000|2022-05-09 16:40:30|81392|81357|81420|81370|81436|81396|81380|81343|1420
1652114440000|2022-05-09 16:40:40|81436|81388|81489|81425|81500|81473|81425|81378|2084
1652114450000|2022-05-09 16:40:50|81499|81427|81417|81344|81499|81430|81398|81344|500
1652114460000|2022-05-09 16:41:00|81388|81335|81438|81359|81439|81368|81363|81324|0
1652114470000|2022-05-09 16:41:10|81379|81357|81411|81327|81442|81379|81360|81326|2494
1652114480000|2022-05-09 16:41:20|81461|81331|81459|81386|81468|81391|81429|81331|0
1652114490000|2022-05-09 16:41:30|81429|81391|81358|81324|81450|81391|81358|81324|437
1652114500000|2022-05-09 16:41:40|81357|81331|81389|81324|81391|81334|81344|81324|100
1652114510000|2022-05-09 16:41:50|81346|81330|81368|81330|81378|81335|81346|81324|229
1652114520000|2022-05-09 16:42:00|81365|81324|81367|81330|81382|81349|81358|81324|600
1652114530000|2022-05-09 16:42:10|81366|81343|81358|81263|81396|81343|81312|81263|1821
1652114540000|2022-05-09 16:42:20|81349|81267|81358|81303|81358|81307|81325|81262|1789
1652114550000|2022-05-09 16:42:30|81396|81312|81399|81312|81406|81353|81378|81312|437
1652114560000|2022-05-09 16:42:40|81357|81325|81340|81274|81399|81328|81332|81271|400
1652114570000|2022-05-09 16:42:50|81339|81275|81334|81275|81348|81294|81315|81271|689
1652114580000|2022-05-09 16:43:00|81329|81276|81314|81275|81383|81321|81314|81275|1379
1652114590000|2022-05-09 16:43:10|81357|81282|81326|81275|81357|81314|81300|81275|476
1652114600000|2022-05-09 16:43:20|81325|81272|81295|81262|81325|81272|81295|81262|578
1652114610000|2022-05-09 16:43:30|81298|81272|81354|81299|81355|81314|81291|81262|1584
1652114620000|2022-05-09 16:43:40|81320|81262|81312|81267|81320|81267|81306|81262|0
1652114630000|2022-05-09 16:43:50|81287|81262|81283|81250|81325|81274|81271|81250|670
1652114640000|2022-05-09 16:44:00|81293|81252|81259|81231|81293|81252|81242|81211|1320
1652114650000|2022-05-09 16:44:10|81255|81228|81273|81229|81287|81229|81254|81224|300
1652114660000|2022-05-09 16:44:20|81260|81243|81276|81224|81276|81243|81211|81188|8241
1652114670000|2022-05-09 16:44:30|81275|81223|81297|81225|81300|81284|81273|81202|5816
1652114680000|2022-05-09 16:44:40|81296|81224|81293|81224|81296|81224|81233|81201|1820
1652114690000|2022-05-09 16:44:50|81263|81225|81251|81218|81263|81225|81251|81202|100
1652114700000|2022-05-09 16:45:00|81250|81217|81297|81243|81297|81257|81232|81201|700
1652114710000|2022-05-09 16:45:10|81300|81253|81300|81252|81325|81287|81292|81214|6970
1652114720000|2022-05-09 16:45:20|81298|81247|81181|81142|81298|81247|81166|81142|1668
1652114730000|2022-05-09 16:45:30|81163|81141|81142|81087|81190|81145|81084|81060|2492
1652114740000|2022-05-09 16:45:40|81143|81088|81168|81105|81190|81126|81124|81060|1872
1652114750000|2022-05-09 16:45:50|81165|81106|81156|81112|81200|81174|81156|81106|1200
1652114760000|2022-05-09 16:46:00|81166|81121|81247|81179|81247|81202|81166|81121|1400
1652114770000|2022-05-09 16:46:10|81235|81183|81192|81151|81235|81183|81192|81150|1837
1652114780000|2022-05-09 16:46:20|81159|81150|81174|81131|81200|81151|81153|81112|1201
1652114790000|2022-05-09 16:46:30|81173|81122|81173|81119|81174|81122|81143|81112|0
1652114800000|2022-05-09 16:46:40|81188|81112|81168|81139|81199|81149|81112|81105|100
1652114810000|2022-05-09 16:46:50|81160|81136|81181|81126|81200|81170|81159|81110|500
1652114820000|2022-05-09 16:47:00|81156|81127|81163|81140|81167|81140|81156|81126|300
1652114830000|2022-05-09 16:47:10|81176|81147|81162|81140|81176|81158|81161|81140|100
1652114840000|2022-05-09 16:47:20|81176|81143|81142|81100|81200|81163|81128|81100|2378
1652114850000|2022-05-09 16:47:30|81126|81103|81142|81100|81142|81103|81112|81060|2368
1652114860000|2022-05-09 16:47:40|81121|81065|81162|81118|81164|81134|81121|81065|600
1652114870000|2022-05-09 16:47:50|81165|81128|81155|81101|81165|81144|81139|81101|300
1652114880000|2022-05-09 16:48:00|81145|81100|81126|81060|81145|81100|81089|81060|1500
1652114890000|2022-05-09 16:48:10|81099|81041|81173|81080|81192|81113|81087|81041|222
1652114900000|2022-05-09 16:48:20|81149|81079|81166|81081|81166|81103|81149|81079|265
1652114910000|2022-05-09 16:48:30|81131|81080|81110|81070|81131|81085|81087|81070|0
1652114920000|2022-05-09 16:48:40|81135|81086|81063|81029|81135|81094|81063|81029|1684
1652114930000|2022-05-09 16:48:50|81074|81028|81129|81085|81130|81085|81074|81028|400
1652114940000|2022-05-09 16:49:00|81141|81050|81163|81094|81166|81108|81126|81050|0
1652114950000|2022-05-09 16:49:10|81126|81051|81150|81052|81150|81097|81105|81051|949
1652114960000|2022-05-09 16:49:20|81130|81069|81112|81050|81141|81069|81095|81050|0
1652114970000|2022-05-09 16:49:30|81103|81051|81130|81039|81130|81103|81060|81032|500
1652114980000|2022-05-09 16:49:40|81129|81037|81192|81127|81192|81127|81114|81037|965
1652114990000|2022-05-09 16:49:50|81194|81138|81219|81151|81249|81225|81167|81118|3683
1652115000000|2022-05-09 16:50:00|81186|81141|81195|81150|81212|81183|81185|81138|618
1652115010000|2022-05-09 16:50:10|81205|81151|81166|81127|81205|81151|81140|81100|2140
1652115020000|2022-05-09 16:50:20|81187|81151|81186|81112|81187|81151|81165|81101|400
1652115030000|2022-05-09 16:50:30|81175|81132|81170|81137|81186|81165|81159|81112|200
1652115040000|2022-05-09 16:50:40|81157|81118|81185|81144|81185|81144|81130|81100|500
1652115050000|2022-05-09 16:50:50|81161|81118|81102|81072|81161|81118|81087|81060|1353
1652115060000|2022-05-09 16:51:00|81096|81060|81059|81009|81096|81060|80964|80910|6261
1652115070000|2022-05-09 16:51:10|81034|80997|81033|81000|81075|81028|81020|80996|1701
1652115080000|2022-05-09 16:51:20|81075|81013|80999|80942|81075|81016|80972|80912|4056
1652115090000|2022-05-09 16:51:30|80997|80928|80931|80900|80997|80935|80931|80900|433
1652115100000|2022-05-09 16:51:40|80967|80901|80946|80901|80973|80920|80922|80900|500
1652115110000|2022-05-09 16:51:50|80931|80912|80959|80918|80959|80918|80915|80888|1200
1652115120000|2022-05-09 16:52:00|80932|80900|80931|80902|80959|80928|80925|80900|1868
1652115130000|2022-05-09 16:52:10|80941|80906|80907|80878|80941|80906|80884|80850|3406
1652115140000|2022-05-09 16:52:20|80903|80882|80929|80902|80941|80922|80900|80864|2065
1652115150000|2022-05-09 16:52:30|80925|80864|80945|80901|80955|80908|80899|80864|1800
1652115160000|2022-05-09 16:52:40|80946|80877|80999|80950|81000|80955|80941|80877|1488
1652115170000|2022-05-09 16:52:50|80998|80951|80976|80920|80998|80951|80976|80920|875
1652115180000|2022-05-09 16:53:00|80974|80917|80997|80933|80997|80951|80946|80917|100
1652115190000|2022-05-09 16:53:10|80998|80944|80998|80961|80998|80967|80968|80901|430
1652115200000|2022-05-09 16:53:20|80979|80919|80952|80906|80983|80919|80948|80901|0
1652115210000|2022-05-09 16:53:30|80944|80901|80897|80864|80944|80906|80892|80864|1941
1652115220000|2022-05-09 16:53:40|80899|80863|80840|80815|80899|80863|80840|80810|918
1652115230000|2022-05-09 16:53:50|80881|80825|80856|80810|80881|80839|80840|80810|2996
1652115240000|2022-05-09 16:54:00|80855|80816|80800|80767|80869|80826|80800|80755|4171
1652115250000|2022-05-09 16:54:10|80799|80773|80826|80793|80843|80806|80798|80755|2100
1652115260000|2022-05-09 16:54:20|80839|80786|80749|80706|80839|80786|80726|80705|1245
1652115270000|2022-05-09 16:54:30|80758|80709|80760|80727|80777|80745|80758|80706|4051
1652115280000|2022-05-09 16:54:40|80759|80742|80800|80762|80800|80779|80732|80705|2973
1652115290000|2022-05-09 16:54:50|80808|80763|80800|80763|80816|80797|80789|80763|1100
1652115300000|2022-05-09 16:55:00|80771|80742|80799|80765|80816|80800|80762|80742|3457
1652115310000|2022-05-09 16:55:10|80795|80777|80797|80765|80816|80800|80793|80765|1523
1652115320000|2022-05-09 16:55:20|80786|80766|80873|80783|80875|80829|80786|80766|400
1652115330000|2022-05-09 16:55:30|80892|80812|80930|80889|80930|80889|80873|80812|0
1652115340000|2022-05-09 16:55:40|80943|80868|80931|80900|80980|80930|80931|80868|1590
1652115350000|2022-05-09 16:55:50|80965|80903|80945|80900|80965|80921|80932|80899|200
1652115360000|2022-05-09 16:56:00|80915|80899|80922|80869|80950|80900|80887|80850|300
1652115370000|2022-05-09 16:56:10|80950|80872|80947|80920|80950|80945|80942|80872|1701
1652115380000|2022-05-09 16:56:20|80946|80877|80946|80894|80947|80912|80902|80852|4124
1652115390000|2022-05-09 16:56:30|80945|80901|80886|80810|80945|80901|80859|80801|2458
1652115400000|2022-05-09 16:56:40|80875|80829|80900|80850|80900|80859|80875|80829|123
1652115410000|2022-05-09 16:56:50|80933|80864|80859|80808|80934|80889|80859|80802|1019
1652115420000|2022-05-09 16:57:00|80867|80828|80874|80833|80899|80847|80841|80802|850
1652115430000|2022-05-09 16:57:10|80892|80836|80868|80832|80892|80842|80800|80788|1428
1652115440000|2022-05-09 16:57:20|80867|80838|80827|80803|80868|80838|80825|80800|200
1652115450000|2022-05-09 16:57:30|80825|80804|80871|80808|80871|80820|80825|80803|0
1652115460000|2022-05-09 16:57:40|80870|80810|80870|80812|80870|80812|80860|80810|0
1652115470000|2022-05-09 16:57:50|80871|80813|80871|80814|80871|80814|80838|80813|0
1652115480000|2022-05-09 16:58:00|80870|80818|80860|80818|80870|80850|80840|80818|1256
1652115490000|2022-05-09 16:58:10|80871|80849|80854|80801|80879|80856|80815|80800|2355
1652115500000|2022-05-09 16:58:20|80855|80800|80750|80720|80855|80800|80719|80680|3223
1652115510000|2022-05-09 16:58:30|80770|80750|80799|80750|80800|80752|80770|80720|1600
1652115520000|2022-05-09 16:58:40|80800|80752|80850|80803|80850|80804|80800|80752|1191
1652115530000|2022-05-09 16:58:50|80843|80802|80774|80724|80843|80802|80774|80724|1180
1652115540000|2022-05-09 16:59:00|80770|80720|80800|80753|80800|80761|80769|80720|0
1652115550000|2022-05-09 16:59:10|80789|80752|80830|80771|80854|80805|80759|80720|10047
1652115560000|2022-05-09 16:59:20|80816|80770|80795|80723|80849|80800|80781|80723|1200
1652115570000|2022-05-09 16:59:30|80794|80760|80850|80793|80850|80793|80780|80751|3494
1652115580000|2022-05-09 16:59:40|80842|80794|80833|80801|80850|80801|80829|80793|2100
1652115590000|2022-05-09 16:59:50|80824|80795|80850|80796|80850|80817|80811|80795|200
1652115600000|2022-05-09 17:00:00|80815|80791|80878|80844|80878|80844|80810|80791|2429
1652115610000|2022-05-09 17:00:10|80877|80813|80859|80822|80878|80826|80813|80802|1960
1652115620000|2022-05-09 17:00:20|80860|80848|80851|80801|80878|80848|80841|80801|300
1652115630000|2022-05-09 17:00:30|80835|80800|80793|80763|80851|80800|80790|80751|2288
1652115640000|2022-05-09 17:00:40|80785|80756|80788|80764|80800|80772|80761|80730|3423
1652115650000|2022-05-09 17:00:50|80780|80763|80786|80750|80800|80763|80757|80730|986
1652115660000|2022-05-09 17:01:00|80799|80759|80799|80771|80800|80771|80782|80750|0
1652115670000|2022-05-09 17:01:10|80820|80782|80785|80744|80822|80792|80772|80730|600
1652115680000|2022-05-09 17:01:20|80784|80730|80815|80780|80815|80790|80774|80730|869
1652115690000|2022-05-09 17:01:30|80790|80763|80769|80731|80820|80773|80769|80731|500
1652115700000|2022-05-09 17:01:40|80787|80743|80792|80747|80800|80775|80778|80743|300
1652115710000|2022-05-09 17:01:50|80790|80766|80802|80769|80824|80779|80790|80766|315
1652115720000|2022-05-09 17:02:00|80799|80750|80877|80802|80899|80867|80782|80750|1386
1652115730000|2022-05-09 17:02:10|80875|80840|81054|81010|81054|81010|80875|80840|9986
1652115740000|2022-05-09 17:02:20|81063|81021|80963|80925|81066|81021|80949|80925|2213
1652115750000|2022-05-09 17:02:30|80953|80901|80916|80855|80969|80913|80899|80855|1234
1652115760000|2022-05-09 17:02:40|80892|80826|80890|80834|80892|80834|80826|80801|600
1652115770000|2022-05-09 17:02:50|80913|80847|80936|80902|81005|80930|80909|80828|601
1652115780000|2022-05-09 17:03:00|80918|80826|80853|80828|80918|80851|80853|80810|100
1652115790000|2022-05-09 17:03:10|80871|80830|80890|80854|80902|80876|80862|80822|1000
1652115800000|2022-05-09 17:03:20|80880|80867|80900|80864|80902|80867|80878|80854|700
1652115810000|2022-05-09 17:03:30|80908|80888|80907|80866|80922|80892|80881|80855|3400
1652115820000|2022-05-09 17:03:40|80922|80879|80893|80856|81000|80919|80893|80856|100
1652115830000|2022-05-09 17:03:50|80869|80850|80877|80840|80892|80854|80864|80822|500
1652115840000|2022-05-09 17:04:00|80876|80848|80863|80814|80899|80848|80846|80808|300
1652115850000|2022-05-09 17:04:10|80858|80813|80806|80780|80858|80813|80806|80780|1879
1652115860000|2022-05-09 17:04:20|80789|80760|80840|80781|80843|80781|80775|80750|792
1652115870000|2022-05-09 17:04:30|80879|80793|80876|80827|80897|80827|80876|80793|0
1652115880000|2022-05-09 17:04:40|80862|80767|80848|80761|80869|80822|80841|80760|0
1652115890000|2022-05-09 17:04:50|80838|80776|80832|80782|80849|80784|80821|80776|300
1652115900000|2022-05-09 17:05:00|80816|80785|80848|80809|80850|80809|80815|80760|300
1652115910000|2022-05-09 17:05:10|80833|80773|80805|80780|80850|80814|80789|80760|950
1652115920000|2022-05-09 17:05:20|80840|80781|80819|80789|80848|80790|80793|80764|100
1652115930000|2022-05-09 17:05:30|80846|80812|80845|80801|80876|80847|80840|80788|550
1652115940000|2022-05-09 17:05:40|80842|80800|80823|80790|80843|80800|80814|80788|200
1652115950000|2022-05-09 17:05:50|80822|80788|80824|80803|80829|80807|80822|80788|400
1652115960000|2022-05-09 17:06:00|80812|80788|80757|80726|80822|80788|80746|80725|2449
1652115970000|2022-05-09 17:06:10|80755|80725|80681|80638|80757|80725|80647|80607|4662
1652115980000|2022-05-09 17:06:20|80675|80629|80693|80658|80693|80671|80668|80629|500
1652115990000|2022-05-09 17:06:30|80700|80666|80699|80662|80700|80667|80681|80638|780
1652116000000|2022-05-09 17:06:40|80700|80661|80670|80638|80727|80695|80670|80637|300
1652116010000|2022-05-09 17:06:50|80710|80639|80832|80779|80864|80813|80682|80639|1174
1652116020000|2022-05-09 17:07:00|80820|80770|80848|80791|80848|80807|80805|80769|804
1652116030000|2022-05-09 17:07:10|80880|80794|80905|80861|80943|80892|80880|80794|4551
1652116040000|2022-05-09 17:07:20|80896|80856|80900|80849|80907|80858|80876|80810|530
1652116050000|2022-05-09 17:07:30|80889|80871|80900|80864|80903|80883|80889|80820|425
1652116060000|2022-05-09 17:07:40|80890|80820|80890|80851|80890|80862|80886|80810|0
1652116070000|2022-05-09 17:07:50|80849|80838|80904|80854|80904|80864|80830|80800|110
1652116080000|2022-05-09 17:08:00|80919|80855|80899|80851|80953|80904|80899|80810|300
1652116090000|2022-05-09 17:08:10|80885|80850|80865|80801|80900|80866|80849|80800|200
1652116100000|2022-05-09 17:08:20|80866|80825|80853|80800|80885|80855|80827|80800|259
1652116110000|2022-05-09 17:08:30|80839|80781|80792|80730|80852|80794|80775|80730|1125
1652116120000|2022-05-09 17:08:40|80793|80757|80856|80800|80900|80848|80791|80757|800
1652116130000|2022-05-09 17:08:50|80837|80769|80819|80770|80837|80770|80799|80769|3264
1652116140000|2022-05-09 17:09:00|80830|80769|80794|80747|80831|80770|80771|80707|900
1652116150000|2022-05-09 17:09:10|80793|80746|80834|80800|80834|80801|80783|80746|1858
1652116160000|2022-05-09 17:09:20|80829|80803|80874|80802|80889|80851|80829|80802|641
1652116170000|2022-05-09 17:09:30|80864|80800|80804|80770|80864|80801|80804|80770|2449
1652116180000|2022-05-09 17:09:40|80795|80759|80788|80745|80834|80770|80772|80725|1712
1652116190000|2022-05-09 17:09:50|80789|80760|80698|80650|80789|80760|80679|80650|4547
1652116200000|2022-05-09 17:10:00|80690|80635|80637|80590|80698|80635|80608|80580|3035
1652116210000|2022-05-09 17:10:10|80630|80589|80600|80561|80650|80626|80579|80559|3100
1652116220000|2022-05-09 17:10:20|80596|80562|80651|80611|80689|80643|80596|80561|2036
1652116230000|2022-05-09 17:10:30|80642|80573|80616|80563|80642|80576|80608|80562|418
1652116240000|2022-05-09 17:10:40|80605|80586|80531|80500|80606|80586|80517|80500|2364
1652116250000|2022-05-09 17:10:50|80530|80488|80500|80460|80533|80498|80482|80450|5777
1652116260000|2022-05-09 17:11:00|80510|80471|80490|80450|80510|80473|80476|80450|4362
1652116270000|2022-05-09 17:11:10|80476|80447|80442|80371|80476|80447|80406|80369|3889
1652116280000|2022-05-09 17:11:20|80417|80377|80406|80375|80442|80418|80406|80372|1573
1652116290000|2022-05-09 17:11:30|80428|80394|80438|80398|80470|80435|80418|80374|2105
1652116300000|2022-05-09 17:11:40|80412|80407|80439|80409|80439|80419|80406|80373|3151
1652116310000|2022-05-09 17:11:50|80437|80403|80464|80430|80473|80430|80418|80403|1535
1652116320000|2022-05-09 17:12:00|80473|80452|80462|80425|80473|80452|80427|80400|1681
1652116330000|2022-05-09 17:12:10|80467|80426|80581|80553|80587|80553|80454|80425|1599
1652116340000|2022-05-09 17:12:20|80572|80545|80571|80502|80572|80545|80552|80500|1050
1652116350000|2022-05-09 17:12:30|80570|80521|80531|80472|80580|80554|80502|80472|1753
1652116360000|2022-05-09 17:12:40|80525|80448|80600|80501|80600|80549|80478|80448|3026
1652116370000|2022-05-09 17:12:50|80599|80544|80503|80405|80599|80544|80455|80405|500
1652116380000|2022-05-09 17:13:00|80467|80400|80450|80401|80503|80425|80418|80400|1477
1652116390000|2022-05-09 17:13:10|80429|80402|80414|80381|80450|80425|80389|80380|729
1652116400000|2022-05-09 17:13:20|80430|80398|80478|80437|80499|80438|80430|80397|1492
1652116410000|2022-05-09 17:13:30|80477|80451|80452|80400|80477|80453|80445|80400|245
1652116420000|2022-05-09 17:13:40|80468|80445|80486|80463|80501|80475|80468|80439|1690
1652116430000|2022-05-09 17:13:50|80469|80461|80436|80400|80500|80461|80436|80400|800
1652116440000|2022-05-09 17:14:00|80435|80418|80420|80381|80452|80418|80400|80381|4949
1652116450000|2022-05-09 17:14:10|80419|80397|80415|80382|80443|80410|80414|80381|669
1652116460000|2022-05-09 17:14:20|80410|80398|80377|80350|80410|80398|80362|80335|1904
1652116470000|2022-05-09 17:14:30|80378|80351|80368|80335|80394|80359|80360|80335|1981
1652116480000|2022-05-09 17:14:40|80367|80350|80382|80353|80382|80364|80360|80326|1720
1652116490000|2022-05-09 17:14:50|80381|80351|80405|80334|80428|80394|80381|80334|2158
1652116500000|2022-05-09 17:15:00|80385|80335|80411|80365|80438|80380|80345|80325|800
1652116510000|2022-05-09 17:15:10|80428|80364|80493|80439|80493|80439|80426|80364|1300
1652116520000|2022-05-09 17:15:20|80490|80426|80499|80470|80524|80491|80448|80426|3598
1652116530000|2022-05-09 17:15:30|80498|80477|80448|80406|80498|80477|80436|80400|1413
1652116540000|2022-05-09 17:15:40|80444|80423|80499|80470|80500|80470|80444|80423|972
1652116550000|2022-05-09 17:15:50|80498|80468|80499|80470|80499|80470|80476|80445|224
1652116560000|2022-05-09 17:16:00|80498|80469|80464|80414|80498|80471|80457|80400|441
1652116570000|2022-05-09 17:16:10|80463|80416|80444|80392|80464|80442|80410|80392|1049
1652116580000|2022-05-09 17:16:20|80420|80393|80457|80415|80466|80434|80420|80392|900
1652116590000|2022-05-09 17:16:30|80456|80422|80510|80448|80527|80483|80456|80422|200
1652116600000|2022-05-09 17:16:40|80501|80475|80537|80511|80537|80518|80494|80465|547
1652116610000|2022-05-09 17:16:50|80555|80526|80539|80502|80595|80550|80539|80481|1900
1652116620000|2022-05-09 17:17:00|80544|80512|80552|80500|80555|80531|80544|80500|300
1652116630000|2022-05-09 17:17:10|80555|80501|80539|80505|80555|80511|80501|80481|3697
1652116640000|2022-05-09 17:17:20|80527|80481|80530|80509|80539|80514|80503|80481|1100
1652116650000|2022-05-09 17:17:30|80539|80517|80516|80488|80555|80525|80516|80488|943
1652116660000|2022-05-09 17:17:40|80554|80500|80543|80498|80554|80521|80543|80498|314
1652116670000|2022-05-09 17:17:50|80553|80501|80580|80545|80580|80545|80542|80500|827
1652116680000|2022-05-09 17:18:00|80599|80563|80562|80510|80651|80609|80562|80501|4319
1652116690000|2022-05-09 17:18:10|80587|80511|80498|80460|80587|80527|80487|80460|2736
1652116700000|2022-05-09 17:18:20|80537|80465|80478|80422|80537|80486|80455|80400|1434
1652116710000|2022-05-09 17:18:30|80456|80427|80564|80501|80567|80504|80456|80427|1741
1652116720000|2022-05-09 17:18:40|80546|80511|80596|80537|80596|80556|80546|80511|933
1652116730000|2022-05-09 17:18:50|80588|80502|80590|80550|80596|80563|80568|80502|1633
1652116740000|2022-05-09 17:19:00|80589|80551|80697|80658|80700|80667|80589|80551|1017
1652116750000|2022-05-09 17:19:10|80696|80662|80713|80677|80748|80724|80692|80635|1773
1652116760000|2022-05-09 17:19:20|80696|80681|80674|80646|80713|80681|80663|80617|535
1652116770000|2022-05-09 17:19:30|80670|80636|80706|80672|80725|80679|80668|80621|766
1652116780000|2022-05-09 17:19:40|80705|80650|80730|80658|80741|80718|80681|80617|300
1652116790000|2022-05-09 17:19:50|80747|80677|80687|80626|80747|80677|80674|80625|405
1652116800000|2022-05-09 17:20:00|80678|80629|80610|80538|80700|80629|80547|80502|7681
1652116810000|2022-05-09 17:20:10|80592|80547|80560|80488|80592|80547|80513|80480|2150
1652116820000|2022-05-09 17:20:20|80559|80529|80503|80464|80559|80529|80499|80450|1525
1652116830000|2022-05-09 17:20:30|80502|80441|80495|80464|80502|80464|80474|80411|500
1652116840000|2022-05-09 17:20:40|80492|80449|80491|80462|80492|80462|80490|80443|200
1652116850000|2022-05-09 17:20:50|80490|80473|80541|80489|80542|80511|80490|80473|1223
1652116860000|2022-05-09 17:21:00|80542|80503|80588|80543|80588|80561|80528|80463|488
1652116870000|2022-05-09 17:21:10|80559|80535|80588|80555|80588|80555|80559|80500|613
1652116880000|2022-05-09 17:21:20|80601|80526|80594|80562|80601|80562|80568|80520|150
1652116890000|2022-05-09 17:21:30|80592|80521|80565|80504|80605|80577|80520|80503|800
1652116900000|2022-05-09 17:21:40|80581|80523|80572|80524|80581|80536|80572|80512|0
1652116910000|2022-05-09 17:21:50|80604|80562|80579|80552|80619|80563|80579|80512|100
1652116920000|2022-05-09 17:22:00|80592|80554|80561|80520|80600|80554|80550|80519|1054
1652116930000|2022-05-09 17:22:10|80560|80530|80573|80530|80581|80547|80536|80519|300
1652116940000|2022-05-09 17:22:20|80574|80519|80547|80513|80574|80529|80533|80505|300
1652116950000|2022-05-09 17:22:30|80555|80514|80552|80514|80555|80518|80536|80503|200
1652116960000|2022-05-09 17:22:40|80575|80520|80552|80507|80591|80539|80547|80507|100
1652116970000|2022-05-09 17:22:50|80561|80531|80572|80531|80573|80537|80556|80531|100
1652116980000|2022-05-09 17:23:00|80559|80504|80557|80504|80559|80522|80536|80503|300
1652116990000|2022-05-09 17:23:10|80572|80524|80639|80572|80650|80612|80572|80524|2791
1652117000000|2022-05-09 17:23:20|80609|80576|80589|80528|80641|80600|80568|80504|200
1652117010000|2022-05-09 17:23:30|80575|80558|80567|80504|80600|80558|80543|80504|300
1652117020000|2022-05-09 17:23:40|80556|80528|80544|80523|80593|80541|80525|80503|419
1652117030000|2022-05-09 17:23:50|80551|80530|80563|80529|80600|80566|80551|80503|200
1652117040000|2022-05-09 17:24:00|80549|80503|80555|80517|80588|80546|80540|80503|219
1652117050000|2022-05-09 17:24:10|80558|80536|80625|80586|80625|80596|80558|80503|1504
1652117060000|2022-05-09 17:24:20|80624|80566|80625|80586|80625|80586|80599|80560|300
1652117070000|2022-05-09 17:24:30|80609|80567|80589|80551|80625|80589|80587|80550|312
1652117080000|2022-05-09 17:24:40|80581|80505|80581|80532|80581|80532|80516|80476|1643
1652117090000|2022-05-09 17:24:50|80593|80551|80602|80550|80633|80590|80582|80550|2748
1652117100000|2022-05-09 17:25:00|80599|80523|80634|80559|80634|80583|80569|80523|2417
1652117110000|2022-05-09 17:25:10|80612|80583|80840|80783|80878|80845|80612|80559|6170
1652117120000|2022-05-09 17:25:20|80850|80794|80756|80724|80850|80794|80738|80689|1050
1652117130000|2022-05-09 17:25:30|80757|80740|80914|80855|80930|80867|80757|80740|3118
1652117140000|2022-05-09 17:25:40|80899|80853|80850|80807|80899|80853|80824|80807|1082
1652117150000|2022-05-09 17:25:50|80851|80809|80896|80830|80900|80872|80829|80807|2654
1652117160000|2022-05-09 17:26:00|80889|80834|80768|80718|80891|80834|80768|80718|2248
1652117170000|2022-05-09 17:26:10|80759|80706|80650|80590|80759|80709|80640|80589|1554
1652117180000|2022-05-09 17:26:20|80651|80613|80675|80611|80700|80647|80613|80550|1139
1652117190000|2022-05-09 17:26:30|80668|80615|80698|80625|80698|80625|80654|80600|0
1652117200000|2022-05-09 17:26:40|80697|80600|80609|80550|80697|80600|80595|80550|600
1652117210000|2022-05-09 17:26:50|80604|80551|80647|80579|80689|80620|80542|80523|800
1652117220000|2022-05-09 17:27:00|80629|80601|80727|80600|80750|80686|80629|80580|635
1652117230000|2022-05-09 17:27:10|80742|80665|80799|80740|80827|80746|80704|80645|824
1652117240000|2022-05-09 17:27:20|80819|80747|80739|80701|80819|80747|80713|80662|1600
1652117250000|2022-05-09 17:27:30|80763|80719|80777|80700|80800|80770|80762|80700|347
1652117260000|2022-05-09 17:27:40|80800|80753|80800|80721|80800|80753|80765|80700|1353
1652117270000|2022-05-09 17:27:50|80799|80737|80689|80644|80799|80737|80689|80643|1105
1652117280000|2022-05-09 17:28:00|80698|80638|80582|80523|80700|80642|80575|80516|2468
1652117290000|2022-05-09 17:28:10|80546|80512|80565|80502|80567|80533|80522|80501|1663
1652117300000|2022-05-09 17:28:20|80557|80501|80575|80517|80575|80531|80519|80501|1087
1652117310000|2022-05-09 17:28:30|80599|80520|80600|80571|80600|80571|80599|80502|1369
1652117320000|2022-05-09 17:28:40|80635|80567|80659|80609|80662|80613|80635|80566|1208
1652117330000|2022-05-09 17:28:50|80662|80629|80715|80673|80725|80677|80662|80628|1221
1652117340000|2022-05-09 17:29:00|80750|80671|80755|80660|80755|80700|80723|80660|350
1652117350000|2022-05-09 17:29:10|80725|80661|80746|80702|80755|80713|80725|80660|0
1652117360000|2022-05-09 17:29:20|80744|80716|80974|80930|80974|80950|80744|80710|8979
1652117370000|2022-05-09 17:29:30|80973|80940|80862|80813|80974|80940|80862|80813|3654
1652117380000|2022-05-09 17:29:40|80894|80848|80864|80823|80894|80849|80847|80800|557
1652117390000|2022-05-09 17:29:50|80863|80831|80862|80809|80894|80837|80843|80809|592
1652117400000|2022-05-09 17:30:00|80860|80811|80821|80766|80894|80851|80821|80759|4868
1652117410000|2022-05-09 17:30:10|80884|80748|80892|80845|80900|80849|80831|80747|625
1652117420000|2022-05-09 17:30:20|80869|80801|80920|80885|80920|80887|80864|80801|200
1652117430000|2022-05-09 17:30:30|80928|80874|80994|80951|80994|80951|80903|80850|1670
1652117440000|2022-05-09 17:30:40|80974|80932|80972|80929|80997|80940|80934|80921|744
1652117450000|2022-05-09 17:30:50|80971|80942|80962|80900|80971|80943|80946|80900|210
1652117460000|2022-05-09 17:31:00|80963|80913|80900|80866|80963|80926|80900|80866|1400
1652117470000|2022-05-09 17:31:10|80930|80882|80935|80865|80945|80922|80929|80865|630
1652117480000|2022-05-09 17:31:20|80933|80856|80913|80851|80933|80880|80894|80851|320
1652117490000|2022-05-09 17:31:30|80867|80825|80814|80739|80881|80825|80801|80739|2133
1652117500000|2022-05-09 17:31:40|80779|80752|80800|80719|80816|80752|80732|80704|1347
1652117510000|2022-05-09 17:31:50|80799|80729|80855|80782|80891|80801|80799|80729|2520
1652117520000|2022-05-09 17:32:00|80875|80779|80763|80706|80875|80779|80690|80650|3241
1652117530000|2022-05-09 17:32:10|80760|80702|80769|80714|80793|80735|80754|80697|0
1652117540000|2022-05-09 17:32:20|80756|80702|80743|80703|80780|80715|80738|80698|100
1652117550000|2022-05-09 17:32:30|80741|80700|80768|80694|80778|80722|80727|80691|600
1652117560000|2022-05-09 17:32:40|80764|80720|80741|80688|80764|80750|80730|80684|1100
1652117570000|2022-05-09 17:32:50|80740|80692|80742|80703|80752|80703|80713|80688|1047
1652117580000|2022-05-09 17:33:00|80740|80701|80636|80573|80740|80701|80548|80510|8628
1652117590000|2022-05-09 17:33:10|80656|80574|80615|80584|80698|80597|80599|80567|1198
1652117600000|2022-05-09 17:33:20|80648|80588|80699|80617|80699|80635|80615|80558|1603
1652117610000|2022-05-09 17:33:30|80700|80631|80693|80610|80700|80631|80640|80580|1500
1652117620000|2022-05-09 17:33:40|80694|80612|80655|80602|80697|80637|80632|80580|983
1652117630000|2022-05-09 17:33:50|80660|80609|80644|80609|80697|80651|80644|80609|200
1652117640000|2022-05-09 17:34:00|80643|80592|80680|80623|80697|80655|80622|80592|1996
1652117650000|2022-05-09 17:34:10|80657|80621|80628|80568|80680|80624|80585|80534|1795
1652117660000|2022-05-09 17:34:20|80591|80569|80596|80561|80621|80571|80590|80550|1474
1652117670000|2022-05-09 17:34:30|80621|80582|80540|80451|80621|80582|80482|80450|6743
1652117680000|2022-05-09 17:34:40|80555|80488|80487|80450|80555|80525|80487|80450|1365
1652117690000|2022-05-09 17:34:50|80485|80469|80456|80433|80551|80501|80456|80430|1219
1652117700000|2022-05-09 17:35:00|80439|80425|80439|80414|80498|80454|80407|80373|4746
1652117710000|2022-05-09 17:35:10|80438|80383|80408|80356|80439|80401|80379|80355|2204
1652117720000|2022-05-09 17:35:20|80406|80355|80438|80372|80438|80398|80406|80355|1399
1652117730000|2022-05-09 17:35:30|80429|80382|80404|80357|80438|80400|80384|80355|1689
1652117740000|2022-05-09 17:35:40|80399|80356|80381|80344|80400|80368|80363|80333|1025
1652117750000|2022-05-09 17:35:50|80394|80345|80369|80334|80400|80358|80359|80333|2538
1652117760000|2022-05-09 17:36:00|80368|80333|80365|80331|80400|80344|80290|80279|5932
1652117770000|2022-05-09 17:36:10|80348|80316|80346|80292|80348|80327|80302|80260|1000
1652117780000|2022-05-09 17:36:20|80327|80313|80400|80371|80400|80371|80327|80292|1122
1652117790000|2022-05-09 17:36:30|80419|80382|80445|80395|80500|80423|80419|80371|1169
1652117800000|2022-05-09 17:36:40|80446|80408|80500|80435|80500|80443|80446|80408|980
1652117810000|2022-05-09 17:36:50|80495|80443|80499|80450|80500|80480|80477|80443|3786
1652117820000|2022-05-09 17:37:00|80479|80443|80442|80394|80498|80443|80432|80374|890
1652117830000|2022-05-09 17:37:10|80440|80419|80487|80434|80487|80447|80430|80395|1800
1652117840000|2022-05-09 17:37:20|80465|80447|80535|80493|80535|80493|80465|80447|1200
1652117850000|2022-05-09 17:37:30|80534|80485|80468|80425|80534|80485|80463|80424|1073
1652117860000|2022-05-09 17:37:40|80478|80424|80499|80441|80500|80465|80434|80400|640
1652117870000|2022-05-09 17:37:50|80482|80445|80484|80455|80500|80466|80453|80445|300
1652117880000|2022-05-09 17:38:00|80483|80450|80527|80485|80535|80499|80473|80450|3496
1652117890000|2022-05-09 17:38:10|80518|80499|80493|80477|80535|80499|80484|80468|2492
1652117900000|2022-05-09 17:38:20|80499|80476|80518|80470|80518|80503|80479|80452|3051
1652117910000|2022-05-09 17:38:30|80500|80481|80482|80452|80532|80491|80482|80452|1372
1652117920000|2022-05-09 17:38:40|80500|80468|80500|80479|80500|80479|80491|80466|300
1652117930000|2022-05-09 17:38:50|80501|80478|80535|80506|80535|80506|80500|80478|400
1652117940000|2022-05-09 17:39:00|80553|80522|80597|80562|80600|80584|80552|80516|2071
1652117950000|2022-05-09 17:39:10|80584|80561|80594|80561|80600|80561|80559|80500|3200
1652117960000|2022-05-09 17:39:20|80598|80568|80639|80590|80650|80626|80579|80559|4300
1652117970000|2022-05-09 17:39:30|80638|80596|80638|80588|80638|80596|80607|80563|738
1652117980000|2022-05-09 17:39:40|80628|80561|80587|80528|80630|80561|80542|80510|400
1652117990000|2022-05-09 17:39:50|80572|80540|80571|80520|80587|80540|80571|80519|0
1652118000000|2022-05-09 17:40:00|80562|80519|80535|80502|80562|80519|80511|80490|3926
1652118010000|2022-05-09 17:40:10|80533|80490|80516|80471|80535|80491|80484|80470|0
1652118020000|2022-05-09 17:40:20|80514|80500|80544|80509|80545|80509|80491|80454|1021
1652118030000|2022-05-09 17:40:30|80567|80519|80531|80482|80575|80526|80512|80482|224
1652118040000|2022-05-09 17:40:40|80508|80470|80514|80481|80536|80485|80494|80470|1190
1652118050000|2022-05-09 17:40:50|80536|80489|80598|80553|80598|80562|80535|80485|701
1652118060000|2022-05-09 17:41:00|80536|80507|80598|80568|80598|80577|80536|80502|750
1652118070000|2022-05-09 17:41:10|80600|80559|80679|80600|80695|80669|80600|80559|4266
1652118080000|2022-05-09 17:41:20|80646|80601|80601|80560|80653|80617|80601|80559|640
1652118090000|2022-05-09 17:41:30|80595|80555|80647|80611|80649|80618|80595|80555|100
1652118100000|2022-05-09 17:41:40|80638|80610|80619|80572|80639|80611|80584|80555|2520
1652118110000|2022-05-09 17:41:50|80624|80555|80676|80624|80691|80646|80597|80555|2900
1652118120000|2022-05-09 17:42:00|80640|80625|80649|80600|80691|80654|80638|80600|200
1652118130000|2022-05-09 17:42:10|80633|80601|80655|80616|80655|80635|80617|80562|911
1652118140000|2022-05-09 17:42:20|80659|80633|80687|80626|80690|80684|80644|80617|1929
1652118150000|2022-05-09 17:42:30|80657|80617|80670|80616|80683|80632|80657|80616|1420
1652118160000|2022-05-09 17:42:40|80669|80631|80654|80614|80690|80670|80628|80600|4598
1652118170000|2022-05-09 17:42:50|80670|80628|80644|80594|80670|80628|80614|80560|1339
1652118180000|2022-05-09 17:43:00|80670|80611|80749|80724|80773|80727|80659|80584|5845
1652118190000|2022-05-09 17:43:10|80773|80731|80783|80733|80793|80762|80760|80709|1940
1652118200000|2022-05-09 17:43:20|80750|80710|80710|80655|80750|80710|80708|80644|775
1652118210000|2022-05-09 17:43:30|80716|80690|80720|80676|80720|80690|80675|80611|427
1652118220000|2022-05-09 17:43:40|80730|80686|80739|80714|80784|80754|80730|80631|1219
1652118230000|2022-05-09 17:43:50|80727|80700|80726|80686|80750|80718|80710|80631|700
1652118240000|2022-05-09 17:44:00|80716|80672|80742|80693|80744|80714|80697|80648|1603
1652118250000|2022-05-09 17:44:10|80720|80686|80720|80685|80720|80695|80695|80663|1729
1652118260000|2022-05-09 17:44:20|80705|80667|80753|80700|80756|80733|80698|80667|1914
1652118270000|2022-05-09 17:44:30|80756|80712|80768|80730|80823|80794|80755|80712|2358
1652118280000|2022-05-09 17:44:40|80751|80723|80722|80673|80751|80723|80699|80673|709
1652118290000|2022-05-09 17:44:50|80720|80693|80708|80673|80720|80693|80697|80673|525
1652118300000|2022-05-09 17:45:00|80719|80681|80760|80679|80760|80733|80717|80678|400
1652118310000|2022-05-09 17:45:10|80747|80681|80709|80673|80750|80708|80703|80673|450
1652118320000|2022-05-09 17:45:20|80687|80669|80675|80628|80710|80690|80656|80628|1292
1652118330000|2022-05-09 17:45:30|80651|80625|80660|80610|80660|80625|80616|80573|2225
1652118340000|2022-05-09 17:45:40|80675|80598|80627|80589|80675|80625|80616|80589|0
1652118350000|2022-05-09 17:45:50|80617|80575|80574|80528|80646|80578|80569|80528|1278
1652118360000|2022-05-09 17:46:00|80558|80527|80556|80508|80577|80531|80526|80500|2846
1652118370000|2022-05-09 17:46:10|80555|80505|80550|80508|80577|80508|80534|80500|100
1652118380000|2022-05-09 17:46:20|80540|80500|80542|80502|80550|80503|80510|80472|2145
1652118390000|2022-05-09 17:46:30|80543|80505|80597|80542|80600|80573|80543|80505|1250
1652118400000|2022-05-09 17:46:40|80600|80543|80596|80557|80600|80560|80596|80543|1300
1652118410000|2022-05-09 17:46:50|80595||80595||80595||80595||0
1652118420000|2022-05-09 17:47:00|80596|80516|80507|80450|80596|80516|80494|80450|1799
1652118430000|2022-05-09 17:47:10|80487|80441|80500|80445|80500|80445|80421|80400|1029
1652118440000|2022-05-09 17:47:20|80524|80468|80529|80478|80531|80494|80500|80445|1447
1652118450000|2022-05-09 17:47:30|80527|80484|80563|80518|80563|80523|80511|80460|500
1652118460000|2022-05-09 17:47:40|80547|80515|80647|80608|80647|80616|80547|80515|549
1652118470000|2022-05-09 17:47:50|80661|80612|80740|80695|80740|80695|80647|80612|610
1652118480000|2022-05-09 17:48:00|80722|80699|80741|80700|80797|80761|80722|80643|971
1652118490000|2022-05-09 17:48:10|80731|80670|80694|80647|80731|80687|80694|80647|200
1652118500000|2022-05-09 17:48:20|80693|80649|80691|80664|80693|80664|80662|80607|500
1652118510000|2022-05-09 17:48:30|80694|80623|80700|80659|80737|80685|80690|80603|602
1652118520000|2022-05-09 17:48:40|80690|80627|80685|80626|80690|80627|80682|80626|0
1652118530000|2022-05-09 17:48:50|80682|80650|80640|80600|80685|80663|80617|80600|3044
1652118540000|2022-05-09 17:49:00|80631|80573|80651|80547|80666|80614|80596|80547|560
1652118550000|2022-05-09 17:49:10|80603|80529|80553|80511|80603|80533|80527|80500|2343
1652118560000|2022-05-09 17:49:20|80550|80513|80531|80492|80552|80525|80501|80451|1022
1652118570000|2022-05-09 17:49:30|80515|80490|80535|80492|80593|80527|80515|80490|0
1652118580000|2022-05-09 17:49:40|80526|80480|80564|80521|80591|80521|80501|80451|538
1652118590000|2022-05-09 17:49:50|80555|80489|80551|80476|80564|80501|80541|80476|149
1652118600000|2022-05-09 17:50:00|80564|80523|80564|80521|80564|80523|80545|80490|0
1652118610000|2022-05-09 17:50:10|80567|80523|80595|80556|80600|80556|80567|80521|693
1652118620000|2022-05-09 17:50:20|80594|80566|80575|80520|80600|80567|80568|80508|880
1652118630000|2022-05-09 17:50:30|80576|80545|80566|80547|80577|80547|80547|80513|100
1652118640000|2022-05-09 17:50:40|80565|80556|80587|80536|80595|80556|80565|80536|400
1652118650000|2022-05-09 17:50:50|80586|80533|80549|80501|80586|80533|80549|80500|600
1652118660000|2022-05-09 17:51:00|80541|80500|80538|80490|80565|80520|80521|80488|914
1652118670000|2022-05-09 17:51:10|80537|80488|80449|80400|80539|80488|80449|80400|2925
1652118680000|2022-05-09 17:51:20|80470|80417|80459|80416|80484|80425|80448|80409|200
1652118690000|2022-05-09 17:51:30|80451|80415|80449|80400|80458|80415|80400|80369|3630
1652118700000|2022-05-09 17:51:40|80439|80401|80428|80383|80439|80401|80413|80375|4538
1652118710000|2022-05-09 17:51:50|80401|80375|80423|80388|80434|80400|80401|80375|700
1652118720000|2022-05-09 17:52:00|80422|80382|80389|80348|80434|80393|80344|80325|2491
1652118730000|2022-05-09 17:52:10|80375|80332|80332|80306|80389|80355|80308|80281|4810
1652118740000|2022-05-09 17:52:20|80331|80300|80328|80290|80354|80302|80312|80267|480
1652118750000|2022-05-09 17:52:30|80353|80268|80283|80247|80354|80287|80274|80234|3513
1652118760000|2022-05-09 17:52:40|80278|80254|80282|80232|80283|80255|80244|80232|1516
1652118770000|2022-05-09 17:52:50|80270|80230|80195|80166|80281|80230|80181|80161|4973
1652118780000|2022-05-09 17:53:00|80203|80161|80180|80146|80203|80173|80157|80141|2053
1652118790000|2022-05-09 17:53:10|80200|80157|80215|80181|80232|80203|80184|80157|3310
1652118800000|2022-05-09 17:53:20|80217|80184|80217|80195|80217|80200|80191|80167|3392
1652118810000|2022-05-09 17:53:30|80216|80200|80228|80192|80234|80217|80208|80192|2709
1652118820000|2022-05-09 17:53:40|80225|80193|80241|80180|80242|80212|80197|80165|1993
1652118830000|2022-05-09 17:53:50|80240|80179|80235|80210|80242|80217|80224|80179|2470
1652118840000|2022-05-09 17:54:00|80234|80212|80206|80173|80235|80213|80155|80145|3565
1652118850000|2022-05-09 17:54:10|80203|80170|80234|80207|80234|80214|80198|80150|1362
1652118860000|2022-05-09 17:54:20|80233|80200|80262|80219|80262|80221|80215|80185|3760
1652118870000|2022-05-09 17:54:30|80238|80225|80294|80268|80294|80268|80238|80225|1112
1652118880000|2022-05-09 17:54:40|80293|80260|80336|80296|80336|80296|80278|80212|753
1652118890000|2022-05-09 17:54:50|80326|80281|80310|80275|80336|80307|80308|80275|477
1652118900000|2022-05-09 17:55:00|80300|80271|80271|80245|80310|80283|80269|80206|1554
1652118910000|2022-05-09 17:55:10|80275|80260|80275|80233|80306|80260|80253|80214|669
1652118920000|2022-05-09 17:55:20|80287|80251|80310|80265|80310|80276|80283|80245|1498
1652118930000|2022-05-09 17:55:30|80345|80266|80388|80362|80388|80362|80326|80266|5823
1652118940000|2022-05-09 17:55:40|80382|80350|80305|80250|80382|80350|80295|80246|500
1652118950000|2022-05-09 17:55:50|80308|80278|80300|80271|80309|80286|80289|80250|268
1652118960000|2022-05-09 17:56:00|80301|80269|80305|80278|80342|80305|80277|80250|403
1652118970000|2022-05-09 17:56:10|80340|80287|80333|80304|80371|80335|80300|80278|500
1652118980000|2022-05-09 17:56:20|80300|80300|80378|80331|80378|80341|80293|80250|741
1652118990000|2022-05-09 17:56:30|80377|80326|80358|80316|80377|80326|80358|80316|0
1652119000000|2022-05-09 17:56:40|80359|80300|80280|80251|80359|80306|80268|80250|1326
1652119010000|2022-05-09 17:56:50|80281|80250|80348|80300|80348|80300|80242|80203|1150
1652119020000|2022-05-09 17:57:00|80344|80301|80349|80297|80350|80310|80318|80273|600
1652119030000|2022-05-09 17:57:10|80345|80308|80436|80388|80436|80394|80326|80296|4034
1652119040000|2022-05-09 17:57:20|80445|80396|80484|80451|80558|80527|80445|80383|4381
1652119050000|2022-05-09 17:57:30|80482|80443|80455|80400|80482|80443|80449|80400|483
1652119060000|2022-05-09 17:57:40|80440|80420|80540|80500|80540|80500|80440|80420|1100
1652119070000|2022-05-09 17:57:50|80535|80476|80523|80490|80550|80500|80497|80450|627
1652119080000|2022-05-09 17:58:00|80519|80450|80441|80402|80519|80480|80441|80402|1115
1652119090000|2022-05-09 17:58:10|80431|80415|80432|80390|80441|80422|80392|80343|400
1652119100000|2022-05-09 17:58:20|80431|80401|80458|80428|80477|80434|80431|80401|200
1652119110000|2022-05-09 17:58:30|80457|80411|80457|80401|80458|80411|80418|80391|458
1652119120000|2022-05-09 17:58:40|80458|80402|80444|80375|80458|80418|80400|80358|422
1652119130000|2022-05-09 17:58:50|80428|80384|80490|80429|80490|80429|80428|80384|700
1652119140000|2022-05-09 17:59:00|80483|80421|80490|80430|80490|80442|80449|80413|200
1652119150000|2022-05-09 17:59:10|80489|80452|80461|80400|80516|80476|80446|80370|1813
1652119160000|2022-05-09 17:59:20|80441|80378|80436|80380|80450|80417|80420|80375|100
1652119170000|2022-05-09 17:59:30|80437|80402|80478|80427|80500|80451|80428|80399|709
1652119180000|2022-05-09 17:59:40|80471|80430|80472|80431|80472|80447|80446|80400|799
1652119190000|2022-05-09 17:59:50|80454|80433|80447|80422|80469|80433|80446|80406|300
1652119200000|2022-05-09 18:00:00|80446|80406|80460|80425|80472|80429|80410|80371|1380
1652119210000|2022-05-09 18:00:10|80459|80406|80388|80363|80459|80406|80383|80363|1452
1652119220000|2022-05-09 18:00:20|80401|80371|80499|80466|80500|80479|80401|80371|3188
1652119230000|2022-05-09 18:00:30|80495|80457|80449|80382|80500|80457|80449|80370|0
1652119240000|2022-05-09 18:00:40|80463|80420|80482|80435|80482|80435|80447|80382|0
1652119250000|2022-05-09 18:00:50|80481|80439|80494|80451|80500|80462|80475|80423|120
1652119260000|2022-05-09 18:01:00|80490|80460|80544|80500|80587|80553|80490|80454|1739
1652119270000|2022-05-09 18:01:10|80549|80501|80543|80498|80586|80549|80543|80498|300
1652119280000|2022-05-09 18:01:20|80542|80502|80585|80544|80586|80549|80502|80451|4494
1652119290000|2022-05-09 18:01:30|80569|80522|80538|80455|80570|80526|80522|80451|650
1652119300000|2022-05-09 18:01:40|80520|80462|80539|80489|80570|80544|80518|80462|1383
1652119310000|2022-05-09 18:01:50|80524|80490|80577|80526|80615|80578|80524|80490|4068
1652119320000|2022-05-09 18:02:00|80566|80544|80575|80524|80600|80565|80555|80500|767
1652119330000|2022-05-09 18:02:10|80571|80552|80575|80532|80589|80557|80571|80517|939
1652119340000|2022-05-09 18:02:20|80582|80524|80587|80533|80600|80559|80577|80501|2043
1652119350000|2022-05-09 18:02:30|80575|80510|80544|80510|80599|80541|80544|80510|260
1652119360000|2022-05-09 18:02:40|80521|80506|80473|80417|80530|80506|80432|80400|600
1652119370000|2022-05-09 18:02:50|80471|80411|80456|80403|80480|80455|80448|80400|2071
1652119380000|2022-05-09 18:03:00|80478|80420|80479|80401|80480|80447|80446|80401|0
1652119390000|2022-05-09 18:03:10|80472|80419|80494|80436|80500|80472|80461|80419|200
1652119400000|2022-05-09 18:03:20|80500|80488|80535|80481|80585|80537|80500|80481|800
1652119410000|2022-05-09 18:03:30|80516|80453|80487|80437|80540|80484|80479|80437|1300
1652119420000|2022-05-09 18:03:40|80498|80434|80491|80444|80499|80444|80445|80419|747
1652119430000|2022-05-09 18:03:50|80494|80437|80465|80419|80500|80454|80430|80419|1021
1652119440000|2022-05-09 18:04:00|80464|80429|80471|80429|80485|80433|80437|80410|582
1652119450000|2022-05-09 18:04:10|80470|80411|80434|80383|80470|80415|80400|80351|936
1652119460000|2022-05-09 18:04:20|80399|80353|80425|80373|80435|80402|80382|80351|1563
1652119470000|2022-05-09 18:04:30|80435|80395|80434|80395|80435|80395|80434|80395|0
1652119480000|2022-05-09 18:04:40|80435|80373|80400|80358|80435|80397|80381|80351|300
1652119490000|2022-05-09 18:04:50|80401|80351|80373|80320|80401|80355|80362|80303|1884
1652119500000|2022-05-09 18:05:00|80374|80305|80393|80366|80395|80366|80351|80303|300
1652119510000|2022-05-09 18:05:10|80392|80324|80473|80418|80488|80429|80392|80320|2691
1652119520000|2022-05-09 18:05:20|80451|80428|80442|80399|80472|80444|80441|80399|1324
1652119530000|2022-05-09 18:05:30|80436|80390|80429|80366|80458|80390|80400|80366|200
1652119540000|2022-05-09 18:05:40|80427|80367|80399|80355|80427|80373|80374|80350|400
1652119550000|2022-05-09 18:05:50|80398|80361|80373|80350|80399|80361|80363|80318|505
1652119560000|2022-05-09 18:06:00|80362|80319|80360|80315|80373|80333|80317|80300|5695
1652119570000|2022-05-09 18:06:10|80361|80317|80379|80343|80390|80361|80361|80317|2000
1652119580000|2022-05-09 18:06:20|80372|80315|80351|80315|80389|80334|80351|80315|670
1652119590000|2022-05-09 18:06:30|80354|80320|80338|80293|80355|80320|80302|80269|1590
1652119600000|2022-05-09 18:06:40|80329|80273|80315|80273|80329|80300|80263|80232|6647
1652119610000|2022-05-09 18:06:50|80308|80236|80248|80232|80308|80260|80248|80232|1338
1652119620000|2022-05-09 18:07:00|80249|80237|80311|80262|80335|80306|80249|80233|790
1652119630000|2022-05-09 18:07:10|80339|80297|80312|80262|80339|80308|80268|80232|600
1652119640000|2022-05-09 18:07:20|80310|80266|80364|80320|80400|80329|80310|80261|300
1652119650000|2022-05-09 18:07:30|80375|80358|80388|80332|80400|80367|80375|80311|0
1652119660000|2022-05-09 18:07:40|80376|80320|80348|80311|80390|80320|80342|80311|400
1652119670000|2022-05-09 18:07:50|80347|80312|80332|80277|80391|80328|80319|80277|579
1652119680000|2022-05-09 18:08:00|80324|80250|80303|80258|80332|80261|80291|80250|0
1652119690000|2022-05-09 18:08:10|80302|80240|80324|80262|80360|80287|80302|80240|1350
1652119700000|2022-05-09 18:08:20|80347|80278|80346|80307|80348|80325|80334|80261|0
1652119710000|2022-05-09 18:08:30|80348|80276|80325|80277|80348|80291|80315|80276|310
1652119720000|2022-05-09 18:08:40|80349|80276|80335|80261|80350|80276|80292|80260|300
1652119730000|2022-05-09 18:08:50|80307|80262|80239|80201|80307|80262|80239|80201|5798
1652119740000|2022-05-09 18:09:00|80228|80200|80237|80180|80254|80200|80205|80168|1972
1652119750000|2022-05-09 18:09:10|80235|80155|80196|80157|80235|80184|80191|80155|1479
1652119760000|2022-05-09 18:09:20|80200|80158|80277|80216|80278|80217|80135|80117|4954
1652119770000|2022-05-09 18:09:30|80267|80219|80275|80245|80277|80245|80267|80219|600
1652119780000|2022-05-09 18:09:40|80276|80233|80245|80200|80299|80262|80244|80200|1079
1652119790000|2022-05-09 18:09:50|80243|80197|80224|80175|80243|80202|80200|80159|357
1652119800000|2022-05-09 18:10:00|80223|80199|80092|80053|80223|80199|80067|80049|7397
1652119810000|2022-05-09 18:10:10|80090|80049|80069|80039|80151|80091|80059|80039|7710
1652119820000|2022-05-09 18:10:20|80070|80059|80050|80035|80095|80060|80036|80021|3592
1652119830000|2022-05-09 18:10:30|80091|80037|80071|80035|80095|80061|80063|80035|1000
1652119840000|2022-05-09 18:10:40|80068|80021|80105|80076|80143|80095|80053|80021|5522
1652119850000|2022-05-09 18:10:50|80107|80069|80099|80052|80107|80069|80058|80039|1390
1652119860000|2022-05-09 18:11:00|80098|80054|80143|80103|80143|80103|80062|80039|3513
1652119870000|2022-05-09 18:11:10|80141|80102|80131|80100|80142|80102|80050|80021|8268
1652119880000|2022-05-09 18:11:20|80112|80068|80069|80029|80112|80077|80061|80026|2395
1652119890000|2022-05-09 18:11:30|80071|80036|80067|80033|80086|80053|80051|80021|2270
1652119900000|2022-05-09 18:11:40|80051|80021|80011|79961|80051|80030|79956|79930|47254
1652119910000|2022-05-09 18:11:50|80005|79966|79994|79952|80005|79984|79975|79950|4970
1652119920000|2022-05-09 18:12:00|79974|79950|80066|80005|80080|80032|79953|79938|2327
1652119930000|2022-05-09 18:12:10|80057|80011|80070|80021|80080|80041|80048|80007|400
1652119940000|2022-05-09 18:12:20|80077|80024|80059|80026|80123|80076|80059|80024|1815
1652119950000|2022-05-09 18:12:30|80058|80015|80007|79969|80059|80030|79996|79969|5932
1652119960000|2022-05-09 18:12:40|80008|79976|80047|80025|80092|80035|80008|79976|2783
1652119970000|2022-05-09 18:12:50|80035|80000|80178|80096|80200|80160|80035|80000|5754
1652119980000|2022-05-09 18:13:00|80158|80121|80175|80115|80195|80136|80097|80024|2310
1652119990000|2022-05-09 18:13:10|80199|80129|80191|80149|80250|80202|80186|80129|1627
1652120000000|2022-05-09 18:13:20|80174|80111|80111|80065|80174|80111|80111|80060|800
1652120010000|2022-05-09 18:13:30|80093|80058|80045|80002|80093|80058|80032|80000|2001
1652120020000|2022-05-09 18:13:40|80044|80003|80038|80010|80044|80013|80008|79986|3460
1652120030000|2022-05-09 18:13:50|80039|80012|80022|79987|80057|80026|80004|79986|1782
1652120040000|2022-05-09 18:14:00|79998|79986|79966|79931|80009|79986|79956|79931|1154
1652120050000|2022-05-09 18:14:10|79960|79932|79901|79858|79967|79932|79866|79858|11170
1652120060000|2022-05-09 18:14:20|79897|79873|79955|79900|79956|79931|79871|79850|6231
1652120070000|2022-05-09 18:14:30|79956|79933|79976|79934|80000|79958|79956|79933|1971
1652120080000|2022-05-09 18:14:40|79973|79933|79970|79933|79973|79937|79969|79933|141
1652120090000|2022-05-09 18:14:50|79968|79928|79958|79921|79969|79928|79908|79855|2089
1652120100000|2022-05-09 18:15:00|79954|79920|80023|79966|80100|80063|79940|79920|4783
1652120110000|2022-05-09 18:15:10|80022|79959|80048|80000|80099|80046|79995|79959|2376
1652120120000|2022-05-09 18:15:20|80049|80009|80004|79959|80049|80010|79976|79959|300
1652120130000|2022-05-09 18:15:30|79998|79958|80009|79964|80057|80000|79993|79958|1002
1652120140000|2022-05-09 18:15:40|79992|79958|80076|80039|80100|80068|79992|79958|3666
1652120150000|2022-05-09 18:15:50|80075|80046|80010|79976|80075|80046|79998|79976|1800
1652120160000|2022-05-09 18:16:00|80006|79993|80059|80015|80059|80015|79995|79976|1602
1652120170000|2022-05-09 18:16:10|80080|80016|80071|80000|80141|80069|80030|80000|1629
1652120180000|2022-05-09 18:16:20|80046|79976|80000|79959|80071|80006|79991|79959|2115
1652120190000|2022-05-09 18:16:30|80042|79975|80045|79989|80066|80017|80032|79959|1146
1652120200000|2022-05-09 18:16:40|80043|80006|80074|80034|80074|80053|80043|79962|200
1652120210000|2022-05-09 18:16:50|80070|80036|80150|80038|80179|80141|80070|80036|1793
1652120220000|2022-05-09 18:17:00|80179|80092|80179|80136|80180|80156|80097|80053|1513
1652120230000|2022-05-09 18:17:10|80168|80078|80065|80005|80179|80120|80047|80005|500
1652120240000|2022-05-09 18:17:20|80090|80006|80128|80082|80132|80083|80089|80005|2250
1652120250000|2022-05-09 18:17:30|80127|80074|80082|80043|80127|80074|80036|80009|1782
1652120260000|2022-05-09 18:17:40|80074|80032|80033|80000|80074|80032|80033|80000|1500
1652120270000|2022-05-09 18:17:50|80028|79989|80053|79986|80066|80023|80002|79980|1600
1652120280000|2022-05-09 18:18:00|80066|79987|80120|80068|80120|80079|80047|79987|500
1652120290000|2022-05-09 18:18:10|80128|80074|80179|80126|80179|80141|80116|80067|1728
1652120300000|2022-05-09 18:18:20|80177|80124|80280|80211|80280|80230|80173|80124|1500
1652120310000|2022-05-09 18:18:30|80264|80210|80305|80246|80315|80289|80264|80210|1459
1652120320000|2022-05-09 18:18:40|80314|80272|80393|80364|80393|80364|80248|80205|3250
1652120330000|2022-05-09 18:18:50|80400|80366|80400|80338|80435|80384|80365|80291|4085
1652120340000|2022-05-09 18:19:00|80396|80351|80375|80341|80400|80365|80360|80315|3207
1652120350000|2022-05-09 18:19:10|80374|80340|80359|80300|80400|80358|80359|80300|516
1652120360000|2022-05-09 18:19:20|80374|80301|80303|80238|80387|80321|80303|80229|1610
1652120370000|2022-05-09 18:19:30|80278|80257|80319|80280|80320|80288|80261|80229|2115
1652120380000|2022-05-09 18:19:40|80300|80264|80389|80313|80389|80317|80300|80264|200
1652120390000|2022-05-09 18:19:50|80388|80329|80391|80338|80391|80338|80309|80286|1149
1652120400000|2022-05-09 18:20:00|80390|80332|80243|80200|80392|80332|80242|80200|1200
1652120410000|2022-05-09 18:20:10|80284|80172|80300|80270|80300|80270|80213|80172|690
1652120420000|2022-05-09 18:20:20|80332|80277|80279|80220|80332|80277|80258|80200|1797
1652120430000|2022-05-09 18:20:30|80281|80230|80332|80296|80332|80296|80281|80220|998
1652120440000|2022-05-09 18:20:40|80342|80282|80300|80251|80342|80308|80283|80242|900
1652120450000|2022-05-09 18:20:50|80299|80250|80249|80207|80299|80251|80235|80207|425
1652120460000|2022-05-09 18:21:00|80229|80200|80247|80181|80255|80222|80221|80181|500
1652120470000|2022-05-09 18:21:10|80221|80180|80094|80056|80221|80180|80048|80005|5390
1652120480000|2022-05-09 18:21:20|80084|80039|80165|80115|80176|80115|80084|80034|800
1652120490000|2022-05-09 18:21:30|80184|80127|80171|80100|80222|80163|80128|80100|1482
1652120500000|2022-05-09 18:21:40|80161|80124|80141|80095|80171|80126|80116|80064|410
1652120510000|2022-05-09 18:21:50|80121|80064|80119|80054|80141|80112|80119|80054|125
1652120520000|2022-05-09 18:22:00|80128|80064|80071|80041|80129|80069|80063|80041|900
1652120530000|2022-05-09 18:22:10|80085|80042|80105|80059|80137|80072|80078|80041|800
1652120540000|2022-05-09 18:22:20|80100|80042|80120|80078|80150|80114|80100|80042|500
1652120550000|2022-05-09 18:22:30|80121|80063|80100|80071|80121|80071|80074|80041|1638
1652120560000|2022-05-09 18:22:40|80085|80041|80017|79985|80099|80041|80002|79985|5065
1652120570000|2022-05-09 18:22:50|80037|79990|79976|79922|80037|79990|79941|79920|3420
1652120580000|2022-05-09 18:23:00|79988|79921|79993|79962|80002|79962|79978|79921|130
1652120590000|2022-05-09 18:23:10|79977|79937|79937|79872|80000|79964|79901|79872|2412
1652120600000|2022-05-09 18:23:20|79896|79863|79921|79877|79976|79915|79880|79852|3700
1652120610000|2022-05-09 18:23:30|79908|79884|79942|79877|79944|79884|79906|79877|0
1652120620000|2022-05-09 18:23:40|79943|79880|79931|79878|79943|79900|79899|79877|200
1652120630000|2022-05-09 18:23:50|79932|79877|79949|79908|79958|79916|79931|79877|1229
1652120640000|2022-05-09 18:24:00|79965|79907|79912|79877|79965|79917|79912|79877|500
1652120650000|2022-05-09 18:24:10|79910|79853|79941|79900|79962|79900|79884|79852|4490
1652120660000|2022-05-09 18:24:20|79928|79868|79909|79867|79928|79876|79895|79867|500
1652120670000|2022-05-09 18:24:30|79908|79871|79877|79826|79920|79895|79868|79825|2417
1652120680000|2022-05-09 18:24:40|79889|79829|79886|79836|79900|79851|79850|79825|388
1652120690000|2022-05-09 18:24:50|79874|79837|79959|79897|79961|79897|79842|79825|1444
1652120700000|2022-05-09 18:25:00|79935|79898|79932|79881|79958|79898|79897|79858|3056
1652120710000|2022-05-09 18:25:10|79929|79882|79884|79852|79932|79883|79830|79825|1724
1652120720000|2022-05-09 18:25:20|79861|79825|79900|79845|79900|79871|79860|79825|1038
1652120730000|2022-05-09 18:25:30|79914|79869|79998|79951|80035|80002|79914|79862|4109
1652120740000|2022-05-09 18:25:40|79996|79975|80011|79950|80039|80012|79996|79950|2357
1652120750000|2022-05-09 18:25:50|80019|79951|80034|80001|80045|80006|80006|79951|4300
1652120760000|2022-05-09 18:26:00|80033|80000|80003|79950|80094|80040|79994|79950|1200
1652120770000|2022-05-09 18:26:10|80014|79962|79977|79923|80014|79962|79962|79921|884
1652120780000|2022-05-09 18:26:20|79964|79900|79939|79900|79964|79900|79932|79900|200
1652120790000|2022-05-09 18:26:30|79920|79880|79989|79951|79989|79951|79873|79850|3455
1652120800000|2022-05-09 18:26:40|79981|79952|79987|79938|79988|79954|79952|79918|547
1652120810000|2022-05-09 18:26:50|79988|79941|80019|79961|80024|79993|79970|79941|2789
1652120820000|2022-05-09 18:27:00|80013|79985|79994|79950|80045|80024|79971|79901|1659
1652120830000|2022-05-09 18:27:10|80017|79955|79956|79902|80017|79955|79931|79900|935
1652120840000|2022-05-09 18:27:20|79954|79901|79932|79890|79955|79916|79918|79880|3818
1652120850000|2022-05-09 18:27:30|79930|79912|79959|79890|79960|79915|79921|79890|400
1652120860000|2022-05-09 18:27:40|79924|79880|79910|79865|79927|79880|79890|79865|2781
1652120870000|2022-05-09 18:27:50|79908|79866|79935|79921|79950|79921|79895|79866|2602
1652120880000|2022-05-09 18:28:00|79931|79901|79889|79873|79935|79901|79889|79873|2755
1652120890000|2022-05-09 18:28:10|79888|79865|79872|79830|79895|79865|79842|79810|5105
1652120900000|2022-05-09 18:28:20|79873|79843|79871|79820|79919|79857|79857|79820|100
1652120910000|2022-05-09 18:28:30|79882|79841|79922|79883|79936|79913|79865|79820|1763
1652120920000|2022-05-09 18:28:40|79934|79884|79984|79937|79999|79978|79922|79884|1423
1652120930000|2022-05-09 18:28:50|79961|79935|79998|79944|79999|79945|79951|79909|2156
1652120940000|2022-05-09 18:29:00|79976|79933|79994|79950|80010|79979|79969|79888|2595
1652120950000|2022-05-09 18:29:10|79990|79935|79995|79962|80018|79981|79971|79935|720
1652120960000|2022-05-09 18:29:20|79981|79953|80022|79982|80025|80003|79974|79940|2282
1652120970000|2022-05-09 18:29:30|80003|79973|79890|79842|80017|79974|79875|79838|4175
1652120980000|2022-05-09 18:29:40|79900|79849|79907|79852|79943|79870|79885|79849|200
1652120990000|2022-05-09 18:29:50|79894|79853|79907|79852|79907|79869|79887|79852|1000
1652121000000|2022-05-09 18:30:00|79902|79853|79859|79830|79906|79853|79857|79830|1366
1652121010000|2022-05-09 18:30:10|79856|79818|79838|79818|79859|79839|79832|79818|800
1652121020000|2022-05-09 18:30:20|79837|79815|79837|79810|79860|79834|79831|79810|3834
1652121030000|2022-05-09 18:30:30|79842|79820|79866|79830|79866|79848|79830|79820|2961
1652121040000|2022-05-09 18:30:40|79872|79835|79859|79811|79886|79835|79826|79811|2016
1652121050000|2022-05-09 18:30:50|79860|79819|79959|79902|79959|79902|79852|79819|1499
1652121060000|2022-05-09 18:31:00|79978|79913|79952|79909|79978|79927|79910|79872|1228
1652121070000|2022-05-09 18:31:10|79978|79876|79925|79866|79978|79912|79913|79866|865
1652121080000|2022-05-09 18:31:20|79923|79877|79874|79850|79923|79877|79873|79850|348
1652121090000|2022-05-09 18:31:30|79873|79840|79879|79838|79893|79870|79861|79832|1632
1652121100000|2022-05-09 18:31:40|79878|79832|79846|79801|79878|79832|79833|79801|1024
1652121110000|2022-05-09 18:31:50|79842|79805|79787|79767|79842|79812|79786|79760|9106
1652121120000|2022-05-09 18:32:00|79786|79760|79707|79700|79817|79790|79707|79700|8133
1652121130000|2022-05-09 18:32:10|79717|79697|79706|79688|79740|79717|79686|79668|6181
1652121140000|2022-05-09 18:32:20|79707|79668|79699|79668|79708|79693|79682|79668|2020
1652121150000|2022-05-09 18:32:30|79681|79660|79682|79658|79700|79675|79668|79653|1721
1652121160000|2022-05-09 18:32:40|79675|79660|79600|79551|79683|79660|79562|79544|15025
1652121170000|2022-05-09 18:32:50|79589|79544|79606|79568|79617|79602|79580|79544|4214
1652121180000|2022-05-09 18:33:00|79605|79559|79596|79555|79606|79578|79580|79546|1387
1652121190000|2022-05-09 18:33:10|79588|79554|79576|79547|79596|79569|79568|79546|400
1652121200000|2022-05-09 18:33:20|79569|79546|79623|79584|79630|79607|79569|79546|2156
1652121210000|2022-05-09 18:33:30|79605|79585|79581|79537|79605|79585|79537|79525|1263
1652121220000|2022-05-09 18:33:40|79579|79548|79556|79531|79579|79566|79553|79531|1063
1652121230000|2022-05-09 18:33:50|79558|79532|79587|79547|79587|79558|79557|79531|1400
1652121240000|2022-05-09 18:34:00|79586|79550|79624|79572|79624|79596|79585|79534|3634
1652121250000|2022-05-09 18:34:10|79639|79585|79783|79734|79783|79742|79639|79585|2313
1652121260000|2022-05-09 18:34:20|79781|79735|79824|79750|79850|79793|79739|79703|2993
1652121270000|2022-05-09 18:34:30|79816|79757|79776|79750|79856|79821|79768|79750|2936
1652121280000|2022-05-09 18:34:40|79760|79724|79792|79751|79792|79751|79713|79655|4365
1652121290000|2022-05-09 18:34:50|79793|79752|79724|79633|79883|79814|79678|79624|3876
1652121300000|2022-05-09 18:35:00|79703|79648|79797|79763|79800|79772|79700|79648|1061
1652121310000|2022-05-09 18:35:10|79799|79756|79866|79825|79900|79863|79781|79746|927
1652121320000|2022-05-09 18:35:20|79883|79812|79854|79819|79883|79819|79833|79785|300
1652121330000|2022-05-09 18:35:30|79850|79822|79834|79749|79861|79823|79783|79700|2337
1652121340000|2022-05-09 18:35:40|79833|79753|79739|79715|79833|79753|79728|79715|1300
1652121350000|2022-05-09 18:35:50|79748|79731|79700|79625|79779|79736|79672|79625|3631
1652121360000|2022-05-09 18:36:00|79655|79624|79669|79622|79671|79624|79599|79582|4579
1652121370000|2022-05-09 18:36:10|79672|79633|79631|79600|79672|79633|79631|79600|2000
1652121380000|2022-05-09 18:36:20|79632|79594|79552|79510|79632|79594|79524|79510|2298
1652121390000|2022-05-09 18:36:30|79553|79511|79581|79518|79582|79531|79540|79510|925
1652121400000|2022-05-09 18:36:40|79556|79511|79514|79465|79561|79511|79486|79465|17072
1652121410000|2022-05-09 18:36:50|79515|79498|79586|79511|79592|79532|79515|79480|1049
1652121420000|2022-05-09 18:37:00|79546|79514|79554|79479|79575|79514|79511|79465|859
1652121430000|2022-05-09 18:37:10|79552|79511|79539|79480|79571|79539|79500|79480|2737
1652121440000|2022-05-09 18:37:20|79554|79475|79614|79587|79614|79587|79510|79475|2221
1652121450000|2022-05-09 18:37:30|79604|79558|79700|79649|79700|79667|79604|79534|8701
1652121460000|2022-05-09 18:37:40|79699|79660|79660|79635|79699|79660|79660|79635|595
1652121470000|2022-05-09 18:37:50|79661|79637|79622|79582|79663|79648|79622|79582|625
1652121480000|2022-05-09 18:38:00|79611|79583|79830|79675|79830|79782|79611|79582|8408
1652121490000|2022-05-09 18:38:10|79806|79676|79898|79842|79900|79857|79806|79676|3430
1652121500000|2022-05-09 18:38:20|79881|79838|79763|79720|79898|79838|79749|79700|2150
1652121510000|2022-05-09 18:38:30|79762|79743|79800|79759|79800|79766|79749|79720|2181
1652121520000|2022-05-09 18:38:40|79792|79756|79791|79720|79799|79768|79778|79720|2592
1652121530000|2022-05-09 18:38:50|79783|79737|79799|79727|79800|79746|79769|79720|620
1652121540000|2022-05-09 18:39:00|79767|79700|79712|79666|79767|79700|79662|79603|2235
1652121550000|2022-05-09 18:39:10|79683|79625|79652|79578|79712|79654|79634|79558|1342
1652121560000|2022-05-09 18:39:20|79636|79574|79681|79624|79681|79624|79636|79574|300
1652121570000|2022-05-09 18:39:30|79700|79627|79667|79596|79700|79644|79650|79596|2027
1652121580000|2022-05-09 18:39:40|79653|79611|79669|79600|79700|79670|79653|79600|1670
1652121590000|2022-05-09 18:39:50|79668|79614|79668|79601|79669|79614|79654|79601|200
1652121600000|2022-05-09 18:40:00|79651|79610|79706|79667|79794|79699|79625|79572|7543
1652121610000|2022-05-09 18:40:10|79677|79651|79664|79600|79677|79651|79630|79600|1297
1652121620000|2022-05-09 18:40:20|79656|79613|79656|79603|79656|79617|79656|79600|100
1652121630000|2022-05-09 18:40:30|79628|79602|79645|79578|79646|79602|79610|79568|1119
1652121640000|2022-05-09 18:40:40|79650|79620|79648|79606|79650|79620|79647|79595|400
1652121650000|2022-05-09 18:40:50|79647|79610|79694|79651|79694|79658|79640|79610|500
1652121660000|2022-05-09 18:41:00|79693|79670|79692|79640|79779|79692|79673|79621|3184
1652121670000|2022-05-09 18:41:10|79688|79655|79833|79786|79850|79793|79676|79653|2791
1652121680000|2022-05-09 18:41:20|79837|79809|79787|79730|79850|79809|79787|79700|200
1652121690000|2022-05-09 18:41:30|79780|79751|79807|79758|79807|79758|79780|79751|500
1652121700000|2022-05-09 18:41:40|79799|79742|79699|79645|79799|79742|79699|79645|3401
1652121710000|2022-05-09 18:41:50|79697|79650|79663|79647|79697|79659|79649|79608|2369
1652121720000|2022-05-09 18:42:00|79668|79610|79667|79619|79697|79659|79640|79600|1256
1652121730000|2022-05-09 18:42:10|79669|79628|79648|79601|79674|79652|79635|79601|1057
1652121740000|2022-05-09 18:42:20|79646|79600|79635|79585|79660|79600|79608|79585|2772
1652121750000|2022-05-09 18:42:30|79641|79586|79705|79625|79710|79679|79615|79585|2957
1652121760000|2022-05-09 18:42:40|79700|79636|79655|79605|79700|79636|79645|79600|746
1652121770000|2022-05-09 18:42:50|79652|79603|79698|79632|79700|79656|79614|79580|1800
1652121780000|2022-05-09 18:43:00|79675|79631|79686|79631|79729|79700|79675|79631|1650
1652121790000|2022-05-09 18:43:10|79700|79641|79705|79668|79727|79685|79700|79641|1534
1652121800000|2022-05-09 18:43:20|79703|79645|79712|79662|79750|79713|79676|79641|1970
1652121810000|2022-05-09 18:43:30|79734|79675|79711|79644|79736|79689|79692|79644|767
1652121820000|2022-05-09 18:43:40|79712|79667|79729|79664|79750|79725|79712|79664|877
1652121830000|2022-05-09 18:43:50|79730|79665|79733|79680|79748|79700|79700|79645|2534
1652121840000|2022-05-09 18:44:00|79716|79625|79750|79723|79750|79723|79704|79625|2300
1652121850000|2022-05-09 18:44:10|79747|79717|79756|79737|79759|79741|79747|79681|3798
1652121860000|2022-05-09 18:44:20|79757|79716|79746|79718|79757|79735|79716|79682|1000
1652121870000|2022-05-09 18:44:30|79749|79722|79844|79779|79850|79814|79749|79722|2969
1652121880000|2022-05-09 18:44:40|79818|79781|79826|79775|79850|79800|79814|79757|994
1652121890000|2022-05-09 18:44:50|79815|79758|79747|79703|79815|79773|79733|79702|1951
1652121900000|2022-05-09 18:45:00|79746|79702|79817|79779|79817|79782|79738|79700|901
1652121910000|2022-05-09 18:45:10|79816|79780|79875|79826|79897|79862|79816|79780|2037
1652121920000|2022-05-09 18:45:20|79876|79820|79801|79758|79876|79820|79790|79739|913
1652121930000|2022-05-09 18:45:30|79819|79759|79843|79751|79849|79799|79754|79700|3272
1652121940000|2022-05-09 18:45:40|79786|79740|79794|79758|79794|79758|79780|79740|400
1652121950000|2022-05-09 18:45:50|79781|79759|79794|79740|79794|79769|79751|79740|800
1652121960000|2022-05-09 18:46:00|79793|79703|79800|79750|79800|79784|79760|79703|1169
1652121970000|2022-05-09 18:46:10|79836|79775|79890|79845|79890|79845|79805|79751|1317
1652121980000|2022-05-09 18:46:20|79879|79849|79872|79825|79897|79883|79855|79816|1500
1652121990000|2022-05-09 18:46:30|79862|79837|79881|79855|79885|79856|79862|79801|0
1652122000000|2022-05-09 18:46:40|79885|79863|79965|79931|79985|79931|79885|79813|1821
1652122010000|2022-05-09 18:46:50|79985|79947|79966|79926|79997|79981|79957|79900|1398
1652122020000|2022-05-09 18:47:00|79946|79900|79990|79899|79990|79959|79904|79862|4902
1652122030000|2022-05-09 18:47:10|79960|79927|80072|80034|80096|80068|79948|79907|12057
1652122040000|2022-05-09 18:47:20|80088|80025|80177|80113|80177|80125|80039|80000|5163
1652122050000|2022-05-09 18:47:30|80167|80120|80100|80041|80167|80120|80086|80029|3927
1652122060000|2022-05-09 18:47:40|80083|80049|80094|80063|80100|80076|80083|80030|720
1652122070000|2022-05-09 18:47:50|80079|80029|80098|80071|80100|80078|80078|80029|2765
1652122080000|2022-05-09 18:48:00|80122|80103|80155|80112|80169|80139|80122|80103|1708
1652122090000|2022-05-09 18:48:10|80169|80130|80175|80142|80188|80164|80150|80130|3013
1652122100000|2022-05-09 18:48:20|80188|80144|80198|80151|80198|80163|80168|80110|4033
1652122110000|2022-05-09 18:48:30|80199|80166|80250|80200|80250|80212|80199|80165|8090
1652122120000|2022-05-09 18:48:40|80223|80183|80225|80201|80250|80223|80202|80165|400
1652122130000|2022-05-09 18:48:50|80222|80167|80125|80085|80225|80191|80121|80085|4875
1652122140000|2022-05-09 18:49:00|80123|80077|79984|79919|80123|80077|79982|79919|2717
1652122150000|2022-05-09 18:49:10|79996|79927|79952|79927|79996|79955|79945|79927|1932
1652122160000|2022-05-09 18:49:20|79940|79915|79932|79870|79977|79927|79891|79870|3708
1652122170000|2022-05-09 18:49:30|79936|79873|79918|79874|79936|79900|79870|79832|2790
1652122180000|2022-05-09 18:49:40|79917|79859|79884|79855|79917|79859|79858|79832|4859
1652122190000|2022-05-09 18:49:50|79883|79840|79879|79850|79883|79850|79879|79800|0
1652122200000|2022-05-09 18:50:00|79880|79851|79827|79789|79880|79851|79776|79718|2786
1652122210000|2022-05-09 18:50:10|79849|79801|79815|79780|79849|79803|79798|79758|200
1652122220000|2022-05-09 18:50:20|79814|79778|79741|79700|79814|79778|79693|79650|4223
1652122230000|2022-05-09 18:50:30|79733|79684|79752|79714|79800|79740|79720|79684|1400
1652122240000|2022-05-09 18:50:40|79757|79716|79800|79770|79800|79770|79735|79714|1487
1652122250000|2022-05-09 18:50:50|79789|79722|79777|79730|79800|79746|79760|79701|897
1652122260000|2022-05-09 18:51:00|79764|79739|80020|79983|80020|79986|79764|79739|2551
1652122270000|2022-05-09 18:51:10|79988|79929|79981|79911|79988|79929|79955|79899|2149
1652122280000|2022-05-09 18:51:20|79967|79909|80000|79930|80000|79931|79883|79816|932
1652122290000|2022-05-09 18:51:30|79998|79931|80122|80075|80133|80090|79997|79931|2020
1652122300000|2022-05-09 18:51:40|80114|80074|80109|80049|80133|80086|80064|80000|2311
1652122310000|2022-05-09 18:51:50|80133|80050|80156|80104|80200|80150|80095|80043|1546
1652122320000|2022-05-09 18:52:00|80145|80074|80238|80094|80244|80207|80130|80074|5700
1652122330000|2022-05-09 18:52:10|80250|80186|80219|80155|80250|80212|80199|80146|2481
1652122340000|2022-05-09 18:52:20|80182|80146|80100|80051|80216|80146|80098|80051|3536
1652122350000|2022-05-09 18:52:30|80094|80036|80185|80126|80200|80142|80067|80018|1586
1652122360000|2022-05-09 18:52:40|80183|80079|80121|80079|80183|80122|80121|80079|350
1652122370000|2022-05-09 18:52:50|80123|80088|80120|80064|80123|80094|80101|80051|1202
1652122380000|2022-05-09 18:53:00|80079|80051|80101|80038|80113|80051|80077|80028|424
1652122390000|2022-05-09 18:53:10|80076|80028|80002|79963|80076|80028|79989|79926|4609
1652122400000|2022-05-09 18:53:20|80018|80002|80057|79950|80082|80028|79984|79926|2870
1652122410000|2022-05-09 18:53:30|80032|79952|80015|79984|80032|79984|80000|79952|550
1652122420000|2022-05-09 18:53:40|80007|79952|80029|79982|80088|80022|80006|79952|694
1652122430000|2022-05-09 18:53:50|80013|79988|80014|79964|80022|79994|80007|79952|2147
1652122440000|2022-05-09 18:54:00|80013|79952|80024|79963|80053|80011|80006|79952|200
1652122450000|2022-05-09 18:54:10|80034|79982|80110|80055|80154|80082|80034|79982|1252
1652122460000|2022-05-09 18:54:20|80092|80031|80101|80043|80101|80052|80055|80005|500
1652122470000|2022-05-09 18:54:30|80100|80062|80122|80062|80142|80088|80100|80062|0
1652122480000|2022-05-09 18:54:40|80102|80020|80072|80020|80102|80041|80072|80000|1700
1652122490000|2022-05-09 18:54:50|80073|80019|80050|80000|80073|80021|80050|80000|300
1652122500000|2022-05-09 18:55:00|80083|80030|80150|80097|80163|80108|80071|80000|1300
1652122510000|2022-05-09 18:55:10|80180|80099|80142|80100|80180|80125|80142|80099|600
1652122520000|2022-05-09 18:55:20|80180|80120|80130|80081|80180|80146|80125|80081|1000
1652122530000|2022-05-09 18:55:30|80136|80098|80181|80137|80225|80191|80125|80081|3098
1652122540000|2022-05-09 18:55:40|80180|80168|80192|80145|80250|80214|80180|80137|1210
1652122550000|2022-05-09 18:55:50|80200|80138|80144|80099|80200|80138|80111|80081|1720
1652122560000|2022-05-09 18:56:00|80141|80100|80130|80061|80144|80130|80056|80000|1100
1652122570000|2022-05-09 18:56:10|80109|80069|80182|80119|80200|80169|80109|80069|2330
1652122580000|2022-05-09 18:56:20|80181|80130|80378|80320|80398|80364|80181|80130|16177
1652122590000|2022-05-09 18:56:30|80390|80334|80362|80331|80390|80362|80338|80300|1719
1652122600000|2022-05-09 18:56:40|80348|80312|80421|80378|80421|80405|80348|80312|7927
1652122610000|2022-05-09 18:56:50|80428|80380|80384|80333|80451|80413|80370|80333|6668
1652122620000|2022-05-09 18:57:00|80378|80346|80399|80360|80461|80420|80378|80333|2092
1652122630000|2022-05-09 18:57:10|80410|80380|80448|80391|80448|80396|80409|80361|820
1652122640000|2022-05-09 18:57:20|80436|80389|80448|80415|80448|80419|80433|80385|5123
1652122650000|2022-05-09 18:57:30|80453|80420|80395|80341|80484|80435|80370|80322|4377
1652122660000|2022-05-09 18:57:40|80392|80343|80278|80250|80392|80359|80278|80250|6980
1652122670000|2022-05-09 18:57:50|80277|80258|80327|80229|80343|80308|80238|80210|3393
1652122680000|2022-05-09 18:58:00|80301|80235|80300|80266|80312|80266|80269|80205|1400
1652122690000|2022-05-09 18:58:10|80312|80263|80296|80263|80343|80290|80290|80261|1000
1652122700000|2022-05-09 18:58:20|80316|80261|80240|80200|80316|80261|80234|80200|1602
1652122710000|2022-05-09 18:58:30|80254|80167|80198|80155|80254|80185|80155|80102|2781
1652122720000|2022-05-09 18:58:40|80197|80134|80234|80184|80285|80245|80148|80102|1866
1652122730000|2022-05-09 18:58:50|80251|80172|80228|80185|80285|80218|80210|80122|500
1652122740000|2022-05-09 18:59:00|80227|80144|80316|80257|80326|80272|80180|80141|2741
1652122750000|2022-05-09 18:59:10|80299|80227|80330|80230|80350|80307|80279|80227|3225
1652122760000|2022-05-09 18:59:20|80317|80258|80263|80211|80325|80305|80247|80211|706
1652122770000|2022-05-09 18:59:30|80261|80200|80215|80165|80261|80200|80201|80150|200
1652122780000|2022-05-09 18:59:40|80206|80157|80189|80125|80206|80157|80150|80102|242
1652122790000|2022-05-09 18:59:50|80190|80131|80216|80155|80245|80186|80190|80131|455
1652122800000|2022-05-09 19:00:00|80244|80188|80298|80233|80425|80368|80244|80174|7886
1652122810000|2022-05-09 19:00:10|80259|80216|80220|80160|80292|80221|80202|80160|2239
1652122820000|2022-05-09 19:00:20|80236|80165|80274|80161|80277|80188|80077|80050|6179
1652122830000|2022-05-09 19:00:30|80256|80170|80248|80180|80285|80219|80208|80116|806
1652122840000|2022-05-09 19:00:40|80274|80201|80259|80210|80280|80210|80227|80164|150
1652122850000|2022-05-09 19:00:50|80258|80187|80388|80348|80388|80348|80258|80187|2395
1652122860000|2022-05-09 19:01:00|80400|80332|80557|80507|80600|80568|80399|80323|12397
1652122870000|2022-05-09 19:01:10|80569|80500|80648|80614|80675|80648|80534|80500|7176
1652122880000|2022-05-09 19:01:20|80655|80615|80619|80565|80664|80633|80607|80561|3692
1652122890000|2022-05-09 19:01:30|80616|80571|80623|80563|80651|80617|80598|80541|2013
1652122900000|2022-05-09 19:01:40|80624|80575|80640|80565|80640|80608|80598|80552|4023
1652122910000|2022-05-09 19:01:50|80638|80581|80675|80640|80675|80640|80620|80559|952
1652122920000|2022-05-09 19:02:00|80672|80641|80608|80560|80674|80648|80572|80525|6913
1652122930000|2022-05-09 19:02:10|80607|80573|80599|80554|80614|80590|80511|80465|3302
1652122940000|2022-05-09 19:02:20|80600|80540|80604|80551|80651|80626|80600|80540|1232
1652122950000|2022-05-09 19:02:30|80621|80580|80616|80551|80643|80607|80606|80551|200
1652122960000|2022-05-09 19:02:40|80620|80560|80599|80551|80620|80560|80578|80551|2898
1652122970000|2022-05-09 19:02:50|80600|80556|80565|80500|80600|80556|80524|80500|2424
1652122980000|2022-05-09 19:03:00|80531|80492|80720|80639|80752|80691|80531|80492|16749
1652122990000|2022-05-09 19:03:10|80695|80638|80622|80586|80706|80655|80622|80580|2171
1652123000000|2022-05-09 19:03:20|80615|80578|80480|80418|80622|80578|80451|80403|2211
1652123010000|2022-05-09 19:03:30|80492|80442|80242|80184|80524|80442|80200|80150|6376
1652123020000|2022-05-09 19:03:40|80273|80191|80289|80192|80300|80271|80163|80150|14005
1652123030000|2022-05-09 19:03:50|80288|80194|80210|80166|80289|80217|80180|80151|1090
1652123040000|2022-05-09 19:04:00|80205|80165|80206|80107|80242|80200|80115|80050|5678
1652123050000|2022-05-09 19:04:10|80203|80134|80177|80125|80203|80138|80141|80050|1351
1652123060000|2022-05-09 19:04:20|80200|80134|80163|80118|80290|80212|80157|80118|2591
1652123070000|2022-05-09 19:04:30|80190|80147|80239|80184|80243|80191|80186|80113|1782
1652123080000|2022-05-09 19:04:40|80234|80183|80243|80183|80273|80220|80234|80183|920
1652123090000|2022-05-09 19:04:50|80260|80201|80247|80191|80313|80257|80217|80183|2120
1652123100000|2022-05-09 19:05:00|80226|80158|80297|80197|80311|80197|80174|80102|200
1652123110000|2022-05-09 19:05:10|80252|80202|80350|80249|80350|80268|80252|80177|1488
1652123120000|2022-05-09 19:05:20|80340|80261|80320|80275|80365|80303|80279|80210|954
1652123130000|2022-05-09 19:05:30|80302|80250|80197|80136|80321|80250|80133|80102|2015
1652123140000|2022-05-09 19:05:40|80207|80170|80205|80148|80238|80170|80121|80070|1545
1652123150000|2022-05-09 19:05:50|80204|80162|80157|80100|80206|80162|80155|80085|500
1652123160000|2022-05-09 19:06:00|80133|80070|80249|80154|80250|80203|80129|80070|1046
1652123170000|2022-05-09 19:06:10|80210|80108|80304|80251|80320|80285|80188|80107|986
1652123180000|2022-05-09 19:06:20|80261|80252|80265|80210|80280|80252|80200|80165|1972
1652123190000|2022-05-09 19:06:30|80277|80222|80274|80213|80277|80237|80266|80213|280
1652123200000|2022-05-09 19:06:40|80273|80218|80318|80256|80335|80287|80269|80218|1524
1652123210000|2022-05-09 19:06:50|80319|80300|80313|80230|80324|80300|80282|80211|506
1652123220000|2022-05-09 19:07:00|80312|80251|80371|80323|80491|80409|80294|80251|4493
1652123230000|2022-05-09 19:07:10|80386|80291|80368|80300|80464|80387|80368|80291|259
1652123240000|2022-05-09 19:07:20|80339|80322|80418|80344|80419|80355|80339|80292|1200
1652123250000|2022-05-09 19:07:30|80415|80348|80588|80521|80588|80543|80415|80348|5699
1652123260000|2022-05-09 19:07:40|80585|80523|80494|80400|80588|80538|80464|80400|5764
1652123270000|2022-05-09 19:07:50|80457|80323|80484|80417|80490|80443|80408|80323|2061
1652123280000|2022-05-09 19:08:00|80467|80415|80404|80318|80467|80415|80361|80300|210
1652123290000|2022-05-09 19:08:10|80381|80333|80358|80300|80381|80333|80296|80233|1186
1652123300000|2022-05-09 19:08:20|80323|80290|80336|80256|80352|80300|80303|80254|1300
1652123310000|2022-05-09 19:08:30|80341|80265|80341|80293|80341|80293|80314|80265|2314
1652123320000|2022-05-09 19:08:40|80335|80271|80323|80254|80335|80273|80297|80254|1613
1652123330000|2022-05-09 19:08:50|80324|80264|80342|80256|80349|80301|80299|80232|552
1652123340000|2022-05-09 19:09:00|80316|80239|80171|80100|80316|80239|80171|80100|2165
1652123350000|2022-05-09 19:09:10|80167|80075|80086|80051|80167|80075|80083|80036|4300
1652123360000|2022-05-09 19:09:20|80108|80055|80026|79978|80108|80056|80006|79937|4167
1652123370000|2022-05-09 19:09:30|80023|79979|79999|79924|80036|79985|79971|79905|2520
1652123380000|2022-05-09 19:09:40|80000|79923|79989|79945|80055|79980|79987|79907|2884
1652123390000|2022-05-09 19:09:50|79988|79946|79987|79935|80081|79969|79987|79925|824
1652123400000|2022-05-09 19:10:00|79988|79950|79993|79933|80000|79972|79967|79933|7257
1652123410000|2022-05-09 19:10:10|80000|79954|79973|79905|80000|79992|79972|79905|6406
1652123420000|2022-05-09 19:10:20|79947|79900|80000|79935|80000|79985|79930|79900|4222
1652123430000|2022-05-09 19:10:30|79996|79909|79985|79920|80000|79950|79948|79900|2494
1652123440000|2022-05-09 19:10:40|79984|79921|80000|79957|80000|79977|79984|79921|500
1652123450000|2022-05-09 19:10:50|79988|79955|80000|79967|80000|79975|79988|79936|700
1652123460000|2022-05-09 19:11:00|79997|79934|80165|80084|80165|80095|79973|79934|14947
1652123470000|2022-05-09 19:11:10|80169|80087|80193|80135|80225|80177|80159|80047|673
1652123480000|2022-05-09 19:11:20|80218|80161|80229|80155|80397|80334|80184|80143|6691
1652123490000|2022-05-09 19:11:30|80215|80181|80200|80122|80215|80181|80136|80079|1198
1652123500000|2022-05-09 19:11:40|80183|80145|80282|80151|80282|80174|80183|80108|922
1652123510000|2022-05-09 19:11:50|80281|80152|80288|80210|80290|80246|80249|80152|2216
1652123520000|2022-05-09 19:12:00|80287|80211|80259|80191|80287|80211|80176|80100|700
1652123530000|2022-05-09 19:12:10|80289|80127|80266|80200|80289|80215|80214|80127|900
1652123540000|2022-05-09 19:12:20|80270|80201|80300|80208|80300|80208|80268|80201|500
1652123550000|2022-05-09 19:12:30|80330|80256|80221|80170|80330|80259|80192|80153|1504
1652123560000|2022-05-09 19:12:40|80220|80181|80233|80200|80261|80200|80209|80133|1489
1652123570000|2022-05-09 19:12:50|80252|80208|80299|80200|80350|80289|80224|80167|1653
1652123580000|2022-05-09 19:13:00|80286|80232|80319|80202|80350|80264|80254|80199|500
1652123590000|2022-05-09 19:13:10|80297|80238|80350|80300|80350|80310|80284|80226|4585
1652123600000|2022-05-09 19:13:20|80360|80329|80334|80279|80395|80330|80334|80262|3634
1652123610000|2022-05-09 19:13:30|80346|80281|80368|80300|80381|80337|80309|80243|2010
1652123620000|2022-05-09 19:13:40|80364|80301|80338|80277|80364|80302|80307|80249|1400
1652123630000|2022-05-09 19:13:50|80334|80278|80331|80275|80338|80300|80331|80275|600
1652123640000|2022-05-09 19:14:00|80333|80245|80266|80136|80333|80249|80240|80136|1943
1652123650000|2022-05-09 19:14:10|80265|80132|80247|80193|80266|80193|80195|80100|1203
1652123660000|2022-05-09 19:14:20|80242|80179|80310|80216|80320|80228|80233|80178|1502
1652123670000|2022-05-09 19:14:30|80280|80215|80333|80271|80333|80278|80280|80200|833
1652123680000|2022-05-09 19:14:40|80331|80270|80319|80266|80333|80276|80301|80234|600
1652123690000|2022-05-09 19:14:50|80318|80268|80378|80314|80378|80330|80300|80266|1410
1652123700000|2022-05-09 19:15:00|80374|80311|80418|80363|80438|80402|80357|80280|3590
1652123710000|2022-05-09 19:15:10|80413|80359|80450|80397|80450|80397|80370|80302|700
1652123720000|2022-05-09 19:15:20|80441|80402|80414|80368|80485|80420|80400|80350|2511
1652123730000|2022-05-09 19:15:30|80413|80369|80442|80402|80463|80402|80413|80369|400
1652123740000|2022-05-09 19:15:40|80463|80401|80480|80420|80485|80438|80443|80401|500
1652123750000|2022-05-09 19:15:50|80470|80422|80376|80305|80470|80422|80354|80302|3007
1652123760000|2022-05-09 19:16:00|80374|80314|80292|80233|80399|80324|80275|80230|3672
1652123770000|2022-05-09 19:16:10|80285|80245|80285|80233|80285|80245|80268|80233|601
1652123780000|2022-05-09 19:16:20|80284|80230|80282|80231|80300|80255|80275|80230|200
1652123790000|2022-05-09 19:16:30|80279|80230|80262|80209|80290|80230|80210|80147|3206
1652123800000|2022-05-09 19:16:40|80248|80206|80234|80170|80257|80206|80229|80170|300
1652123810000|2022-05-09 19:16:50|80219|80176|80272|80216|80300|80216|80200|80170|754
1652123820000|2022-05-09 19:17:00|80271|80217|80300|80237|80300|80255|80216|80185|1257
1652123830000|2022-05-09 19:17:10|80299|80261|80243|80185|80299|80261|80239|80185|2500
1652123840000|2022-05-09 19:17:20|80242|80173|80182|80107|80242|80173|80157|80102|2220
1652123850000|2022-05-09 19:17:30|80220|80123|80221|80152|80269|80174|80192|80123|1743
1652123860000|2022-05-09 19:17:40|80211|80149|80175|80113|80211|80149|80162|80113|0
1652123870000|2022-05-09 19:17:50|80163|80123|80149|80100|80200|80123|80149|80100|1162
1652123880000|2022-05-09 19:18:00|80140|80082|80192|80124|80193|80124|80071|80033|3495
1652123890000|2022-05-09 19:18:10|80200|80144|80231|80193|80245|80193|80200|80138|1309
1652123900000|2022-05-09 19:18:20|80245|80202|80278|80231|80350|80271|80245|80194|3075
1652123910000|2022-05-09 19:18:30|80300|80220|80239|80193|80300|80220|80239|80193|850
1652123920000|2022-05-09 19:18:40|80246|80184|80266|80189|80266|80189|80193|80110|1842
1652123930000|2022-05-09 19:18:50|80237|80177|80227|80166|80237|80177|80227|80113|0
1652123940000|2022-05-09 19:19:00|80217|80167|80271|80200|80271|80200|80216|80166|300
1652123950000|2022-05-09 19:19:10|80262|80209|80327|80238|80335|80255|80262|80200|777
1652123960000|2022-05-09 19:19:20|80300|80233|80283|80219|80300|80239|80261|80216|1324
1652123970000|2022-05-09 19:19:30|80262|80218|80218|80150|80262|80218|80200|80121|1592
1652123980000|2022-05-09 19:19:40|80202|80136|80156|80104|80202|80150|80135|80100|700
1652123990000|2022-05-09 19:19:50|80157|80113|80129|80072|80161|80113|80129|80043|1387
1652124000000|2022-05-09 19:20:00|80100|80057|80054|80006|80100|80057|80054|80005|1159
1652124010000|2022-05-09 19:20:10|80073|80007|80032|79990|80073|80033|79973|79929|7062
1652124020000|2022-05-09 19:20:20|80026|79981|79887|79813|80031|79981|79867|79801|8575
1652124030000|2022-05-09 19:20:30|79864|79801|79841|79801|79882|79833|79833|79800|2580
1652124040000|2022-05-09 19:20:40|79836|79800|79805|79763|79841|79801|79788|79751|4580
1652124050000|2022-05-09 19:20:50|79796|79751|79752|79700|79796|79751|79738|79700|3099
1652124060000|2022-05-09 19:21:00|79766|79711|79825|79750|79829|79780|79762|79711|2020
1652124070000|2022-05-09 19:21:10|79828|79791|79800|79750|79841|79792|79798|79750|1468
1652124080000|2022-05-09 19:21:20|79799|79752|79732|79691|79809|79777|79671|79656|9544
1652124090000|2022-05-09 19:21:30|79715|79692|79747|79702|79798|79720|79715|79660|766
1652124100000|2022-05-09 19:21:40|79745|79720|79744|79700|79761|79722|79741|79700|1529
1652124110000|2022-05-09 19:21:50|79743|79702|79687|79622|79756|79702|79667|79607|1827
1652124120000|2022-05-09 19:22:00|79693|79645|79665|79619|79715|79670|79665|79607|1000
1652124130000|2022-05-09 19:22:10|79666|79618|79728|79706|79728|79706|79666|79618|1438
1652124140000|2022-05-09 19:22:20|79727|79662|79722|79669|79761|79701|79720|79662|965
1652124150000|2022-05-09 19:22:30|79721|79671|79751|79700|79760|79716|79697|79651|1865
1652124160000|2022-05-09 19:22:40|79750|79702|79686|79650|79750|79702|79669|79628|878
1652124170000|2022-05-09 19:22:50|79682|79628|79679|79651|79692|79653|79668|79628|300
1652124180000|2022-05-09 19:23:00|79660|79613|79679|79650|79679|79650|79617|79590|5283
1652124190000|2022-05-09 19:23:10|79650|79609|79646|79592|79650|79613|79620|79590|300
1652124200000|2022-05-09 19:23:20|79620|79590|79593|79553|79620|79590|79579|79550|6239
1652124210000|2022-05-09 19:23:30|79588|79550|79623|79550|79630|79611|79587|79550|2096
1652124220000|2022-05-09 19:23:40|79628|79587|79669|79620|79679|79673|79619|79587|7498
1652124230000|2022-05-09 19:23:50|79677|79646|79604|79550|79679|79646|79599|79536|2842
1652124240000|2022-05-09 19:24:00|79586|79551|79560|79535|79586|79551|79551|79533|200
1652124250000|2022-05-09 19:24:10|79559|79533|79547|79507|79559|79533|79535|79505|2065
1652124260000|2022-05-09 19:24:20|79545|79508|79557|79510|79570|79521|79521|79505|607
1652124270000|2022-05-09 19:24:30|79549|79513|79633|79599|79635|79599|79549|79513|1396
1652124280000|2022-05-09 19:24:40|79645|79611|79656|79621|79668|79621|79625|79599|1050
1652124290000|2022-05-09 19:24:50|79668|79622|79625|79599|79668|79629|79616|79599|1400
1652124300000|2022-05-09 19:25:00|79623|79588|79654|79594|79654|79594|79572|79525|1125
1652124310000|2022-05-09 19:25:10|79639|79601|79617|79590|79654|79619|79612|79590|1988
1652124320000|2022-05-09 19:25:20|79616|79562|79631|79590|79654|79620|79616|79562|1983
1652124330000|2022-05-09 19:25:30|79654|79591|79646|79610|79668|79622|79636|79574|1400
1652124340000|2022-05-09 19:25:40|79651|79620|79715|79637|79733|79678|79633|79620|3751
1652124350000|2022-05-09 19:25:50|79720|79669|79685|79638|79733|79701|79675|79637|2083
1652124360000|2022-05-09 19:26:00|79676|79630|79634|79590|79676|79630|79619|79568|1244
1652124370000|2022-05-09 19:26:10|79624|79581|79595|79559|79633|79581|79582|79550|1137
1652124380000|2022-05-09 19:26:20|79594|79550|79597|79559|79607|79560|79593|79550|2700
1652124390000|2022-05-09 19:26:30|79594|79558|79595|79550|79595|79558|79571|79540|1151
1652124400000|2022-05-09 19:26:40|79576|79542|79547|79521|79595|79552|79546|79521|3081
1652124410000|2022-05-09 19:26:50|79546|79514|79553|79522|79555|79525|79536|79505|1667
1652124420000|2022-05-09 19:27:00|79549|79518|79544|79505|79557|79526|79520|79502|1200
1652124430000|2022-05-09 19:27:10|79539|79502|79579|79487|79580|79527|79515|79487|9370
1652124440000|2022-05-09 19:27:20|79558|79480|79513|79480|79565|79503|79500|79480|615
1652124450000|2022-05-09 19:27:30|79512|79481|79537|79462|79537|79481|79461|79432|1736
1652124460000|2022-05-09 19:27:40|79532|79464|79543|79483|79562|79531|79498|79462|2897
1652124470000|2022-05-09 19:27:50|79520|79482|79488|79436|79520|79482|79488|79431|300
1652124480000|2022-05-09 19:28:00|79496|79457|79460|79403|79496|79457|79397|79358|6031
1652124490000|2022-05-09 19:28:10|79472|79430|79527|79481|79543|79502|79460|79430|2454
1652124500000|2022-05-09 19:28:20|79550|79499|79551|79516|79579|79527|79528|79486|2288
1652124510000|2022-05-09 19:28:30|79546|79515|79548|79513|79579|79526|79533|79500|992
1652124520000|2022-05-09 19:28:40|79547|79515|79590|79547|79644|79602|79545|79515|1239
1652124530000|2022-05-09 19:28:50|79581|79514|79513|79473|79581|79555|79513|79473|1605
1652124540000|2022-05-09 19:29:00|79490|79446|79470|79432|79490|79451|79463|79421|1099
1652124550000|2022-05-09 19:29:10|79471|79425|79365|79323|79471|79425|79354|79322|6131
1652124560000|2022-05-09 19:29:20|79362|79322|79290|79227|79362|79322|79287|79220|9119
1652124570000|2022-05-09 19:29:30|79250|79216|79289|79223|79321|79260|79246|79211|1019
1652124580000|2022-05-09 19:29:40|79318|79289|79386|79299|79400|79300|79299|79255|1735
1652124590000|2022-05-09 19:29:50|79385|79300|79423|79383|79452|79399|79385|79300|1823
1652124600000|2022-05-09 19:30:00|79422|79386|79337|79292|79423|79386|79304|79270|3646
1652124610000|2022-05-09 19:30:10|79381|79287|79447|79330|79447|79387|79381|79287|1467
1652124620000|2022-05-09 19:30:20|79430|79367|79374|79341|79444|79396|79357|79306|6410
1652124630000|2022-05-09 19:30:30|79363|79324|79424|79375|79433|79375|79361|79324|1291
1652124640000|2022-05-09 19:30:40|79416|79370|79400|79336|79416|79370|79389|79300|300
1652124650000|2022-05-09 19:30:50|79402|79356|79425|79362|79440|79394|79397|79350|704
1652124660000|2022-05-09 19:31:00|79424|79364|79352|79318|79424|79364|79339|79318|600
1652124670000|2022-05-09 19:31:10|79353|79324|79343|79309|79400|79340|79341|79309|2145
1652124680000|2022-05-09 19:31:20|79342|79300|79363|79320|79397|79340|79330|79300|658
1652124690000|2022-05-09 19:31:30|79355|79319|79315|79268|79355|79319|79300|79268|3300
1652124700000|2022-05-09 19:31:40|79313|79275|79243|79200|79313|79275|79232|79200|3726
1652124710000|2022-05-09 19:31:50|79241|79202|79194|79160|79241|79202|79194|79160|11253
1652124720000|2022-05-09 19:32:00|79193|79159|79173|79132|79235|79202|79173|79132|5025
1652124730000|2022-05-09 19:32:10|79195|79126|79175|79121|79217|79152|79146|79121|5713
1652124740000|2022-05-09 19:32:20|79131|79122|79154|79121|79174|79141|79131|79121|3821
1652124750000|2022-05-09 19:32:30|79146|79119|79151|79116|79185|79120|79127|79106|1805
1652124760000|2022-05-09 19:32:40|79160|79120|79150|79107|79185|79150|79137|79106|5616
1652124770000|2022-05-09 19:32:50|79147|79113|79147|79100|79150|79120|79101|79098|5538
1652124780000|2022-05-09 19:33:00|79135|79099|79217|79200|79217|79200|79126|79099|2806
1652124790000|2022-05-09 19:33:10|79214|79185|79319|79258|79321|79274|79199|79159|3155
1652124800000|2022-05-09 19:33:20|79343|79257|79340|79281|79387|79331|79317|79257|2862
1652124810000|2022-05-09 19:33:30|79339|79289|79370|79328|79383|79341|79326|79275|2477
1652124820000|2022-05-09 19:33:40|79369|79276|79256|79209|79369|79332|79245|79207|10820
1652124830000|2022-05-09 19:33:50|79254|79208|79288|79256|79295|79256|79251|79208|190
1652124840000|2022-05-09 19:34:00|79287|79257|79238|79200|79288|79257|79213|79165|556
1652124850000|2022-05-09 19:34:10|79237|79166|79205|79166|79238|79201|79192|79165|1746
1652124860000|2022-05-09 19:34:20|79204|79165|79193|79134|79205|79168|79154|79121|6299
1652124870000|2022-05-09 19:34:30|79200|79135|79210|79166|79255|79201|79190|79135|3247
1652124880000|2022-05-09 19:34:40|79206|79161|79200|79150|79223|79182|79169|79150|2722
1652124890000|2022-05-09 19:34:50|79193|79133|79255|79209|79255|79209|79169|79133|1991
1652124900000|2022-05-09 19:35:00|79268|79225|79281|79220|79288|79250|79250|79194|770
1652124910000|2022-05-09 19:35:10|79269|79209|79190|79142|79269|79209|79190|79140|1988
1652124920000|2022-05-09 19:35:20|79174|79143|79177|79145|79217|79160|79148|79141|2536
1652124930000|2022-05-09 19:35:30|79168|79142|79218|79163|79255|79186|79149|79142|2411
1652124940000|2022-05-09 19:35:40|79215|79153|79172|79141|79215|79163|79167|79141|1390
1652124950000|2022-05-09 19:35:50|79162|79147|79118|79070|79173|79162|79104|79070|4050
1652124960000|2022-05-09 19:36:00|79107|79060|79163|79115|79164|79137|79085|79050|2342
1652124970000|2022-05-09 19:36:10|79164|79124|79243|79202|79274|79226|79164|79124|2392
1652124980000|2022-05-09 19:36:20|79266|79217|79351|79311|79390|79341|79266|79217|3250
1652124990000|2022-05-09 19:36:30|79370|79321|79351|79304|79381|79347|79339|79269|940
1652125000000|2022-05-09 19:36:40|79338|79287|79318|79275|79338|79307|79311|79271|374
1652125010000|2022-05-09 19:36:50|79313|79271|79340|79314|79347|79320|79299|79271|1056
1652125020000|2022-05-09 19:37:00|79347|79303|79422|79382|79447|79382|79347|79303|3591
1652125030000|2022-05-09 19:37:10|79450|79396|79389|79323|79490|79480|79372|79320|7289
1652125040000|2022-05-09 19:37:20|79379|79326|79305|79263|79379|79326|79287|79261|2628
1652125050000|2022-05-09 19:37:30|79310|79282|79297|79255|79374|79306|79286|79255|1529
1652125060000|2022-05-09 19:37:40|79296|79250|79308|79245|79341|79272|79275|79209|1229
1652125070000|2022-05-09 19:37:50|79298|79243|79399|79332|79418|79375|79298|79243|2876
1652125080000|2022-05-09 19:38:00|79398|79333|79356|79302|79398|79346|79311|79276|650
1652125090000|2022-05-09 19:38:10|79355|79303|79311|79275|79396|79319|79311|79274|2145
1652125100000|2022-05-09 19:38:20|79306|79263|79271|79224|79306|79263|79271|79212|896
1652125110000|2022-05-09 19:38:30|79267|79225|79315|79230|79316|79239|79258|79209|2250
1652125120000|2022-05-09 19:38:40|79298|79246|79300|79235|79300|79258|79276|79230|471
1652125130000|2022-05-09 19:38:50|79286|79230|79397|79352|79426|79368|79259|79230|4281
1652125140000|2022-05-09 19:39:00|79396|79322|79368|79306|79396|79329|79328|79267|1000
1652125150000|2022-05-09 19:39:10|79367|79307|79314|79268|79370|79326|79303|79267|2512
1652125160000|2022-05-09 19:39:20|79296|79267|79280|79219|79296|79267|79261|79209|2109
1652125170000|2022-05-09 19:39:30|79279|79216|79267|79229|79281|79234|79234|79215|1347
1652125180000|2022-05-09 19:39:40|79281|79244|79398|79330|79400|79355|79276|79244|2410
1652125190000|2022-05-09 19:39:50|79395|79331|79348|79300|79395|79332|79336|79300|2125
1652125200000|2022-05-09 19:40:00|79347|79296|79331|79275|79360|79302|79299|79244|3910
1652125210000|2022-05-09 19:40:10|79330|79286|79256|79224|79339|79286|79256|79224|1499
1652125220000|2022-05-09 19:40:20|79245|79213|79193|79142|79270|79213|79193|79142|5863
1652125230000|2022-05-09 19:40:30|79166|79143|79182|79142|79190|79143|79165|79142|1000
1652125240000|2022-05-09 19:40:40|79177|79133|79211|79161|79214|79170|79159|79133|1500
1652125250000|2022-05-09 19:40:50|79204|79160|79205|79142|79211|79166|79157|79125|2717
1652125260000|2022-05-09 19:41:00|79203|79148|79240|79160|79297|79223|79203|79145|1483
1652125270000|2022-05-09 19:41:10|79256|79193|79269|79190|79286|79242|79200|79160|928
1652125280000|2022-05-09 19:41:20|79267|79206|79158|79126|79267|79209|79158|79126|2833
1652125290000|2022-05-09 19:41:30|79156|79118|79168|79137|79168|79137|79123|79080|1859
1652125300000|2022-05-09 19:41:40|79167|79134|79165|79107|79200|79148|79161|79081|589
1652125310000|2022-05-09 19:41:50|79164|79123|79151|79106|79170|79147|79120|79100|1323
1652125320000|2022-05-09 19:42:00|79160|79100|79150|79117|79198|79152|79107|79100|1042
1652125330000|2022-05-09 19:42:10|79149|79101|79126|79078|79149|79102|79115|79078|6170
1652125340000|2022-05-09 19:42:20|79100|79079|79086|79050|79123|79079|79086|79050|2242
1652125350000|2022-05-09 19:42:30|79090|79058|79138|79105|79165|79132|79090|79058|1609
1652125360000|2022-05-09 19:42:40|79146|79129|79159|79113|79165|79129|79139|79113|1760
1652125370000|2022-05-09 19:42:50|79148|79111|79096|79050|79148|79112|79077|79050|1139
1652125380000|2022-05-09 19:43:00|79088|79051|79055|79030|79143|79111|79055|79025|6593
1652125390000|2022-05-09 19:43:10|79086|79031|79016|78970|79086|79050|78989|78970|23465
1652125400000|2022-05-09 19:43:20|79002|78965|78961|78910|79016|78988|78961|78910|3422
1652125410000|2022-05-09 19:43:30|78960|78911|78990|78950|79000|78962|78960|78911|3866
1652125420000|2022-05-09 19:43:40|78976|78914|78950|78906|78976|78950|78944|78906|2963
1652125430000|2022-05-09 19:43:50|78949|78910|78927|78903|78960|78955|78916|78903|11488
1652125440000|2022-05-09 19:44:00|78925|78902|78946|78918|78947|78921|78912|78900|6783
1652125450000|2022-05-09 19:44:10|78947|78910|78922|78888|78947|78920|78907|78888|5271
1652125460000|2022-05-09 19:44:20|78923|78889|78899|78880|78959|78930|78889|78880|3678
1652125470000|2022-05-09 19:44:30|78900|78882|78995|78939|78995|78969|78896|78880|5474
1652125480000|2022-05-09 19:44:40|78994|78948|78987|78922|79000|78956|78982|78922|1642
1652125490000|2022-05-09 19:44:50|78978|78928|78915|78901|78990|78933|78915|78901|2461
1652125500000|2022-05-09 19:45:00|78921|78902|78973|78931|78999|78978|78921|78901|4486
1652125510000|2022-05-09 19:45:10|78978|78932|78980|78923|79025|78996|78969|78923|8468
1652125520000|2022-05-09 19:45:20|78968|78924|78924|78887|78969|78924|78914|78887|1825
1652125530000|2022-05-09 19:45:30|78918|78906|78887|78851|78918|78906|78887|78850|7765
1652125540000|2022-05-09 19:45:40|78884|78853|78886|78851|78934|78899|78861|78828|2209
1652125550000|2022-05-09 19:45:50|78878|78849|78856|78822|78886|78870|78856|78822|3968
1652125560000|2022-05-09 19:46:00|78852|78823|78862|78815|78862|78833|78809|78779|21302
1652125570000|2022-05-09 19:46:10|78848|78804|78733|78700|78853|78819|78732|78700|10101
1652125580000|2022-05-09 19:46:20|78722|78699|78629|78600|78722|78699|78619|78600|8551
1652125590000|2022-05-09 19:46:30|78627|78601|78534|78502|78627|78601|78524|78500|11245
1652125600000|2022-05-09 19:46:40|78535|78500|78406|78363|78535|78501|78406|78363|16198
1652125610000|2022-05-09 19:46:50|78405|78362|78385|78331|78450|78418|78335|78312|6293
1652125620000|2022-05-09 19:47:00|78373|78342|78372|78341|78385|78353|78322|78307|6247
1652125630000|2022-05-09 19:47:10|78385|78320|78413|78385|78449|78405|78374|78320|6770
1652125640000|2022-05-09 19:47:20|78419|78402|78385|78359|78442|78402|78376|78359|6251
1652125650000|2022-05-09 19:47:30|78392|78371|78432|78340|78442|78383|78350|78319|3353
1652125660000|2022-05-09 19:47:40|78424|78381|78428|78377|78428|78400|78377|78330|5005
1652125670000|2022-05-09 19:47:50|78420|78376|78370|78330|78440|78403|78359|78330|4176
1652125680000|2022-05-09 19:48:00|78400|78369|78420|78361|78420|78379|78389|78330|3153
1652125690000|2022-05-09 19:48:10|78415|78362|78441|78401|78442|78416|78400|78362|4068
1652125700000|2022-05-09 19:48:20|78424|78402|78425|78401|78425|78403|78389|78369|1383
1652125710000|2022-05-09 19:48:30|78408|78400|78400|78377|78425|78400|78371|78351|840
1652125720000|2022-05-09 19:48:40|78399|78368|78363|78329|78400|78370|78354|78325|4915
1652125730000|2022-05-09 19:48:50|78368|78330|78383|78350|78400|78367|78344|78300|5760
1652125740000|2022-05-09 19:49:00|78375|78351|78371|78345|78400|78368|78325|78302|2017
1652125750000|2022-05-09 19:49:10|78389|78350|78332|78300|78389|78363|78323|78282|6490
1652125760000|2022-05-09 19:49:20|78324|78306|78292|78262|78326|78306|78285|78250|5936
1652125770000|2022-05-09 19:49:30|78299|78270|78243|78208|78326|78289|78243|78208|4426
1652125780000|2022-05-09 19:49:40|78225|78200|78197|78139|78225|78200|78178|78125|4653
1652125790000|2022-05-09 19:49:50|78181|78152|78244|78217|78244|78217|78167|78123|9870
1652125800000|2022-05-09 19:50:00|78243|78200|78324|78282|78350|78306|78243|78125|16598
1652125810000|2022-05-09 19:50:10|78316|78283|78178|78147|78324|78283|78167|78147|4756
1652125820000|2022-05-09 19:50:20|78176|78139|78250|78192|78250|78192|78151|78125|8861
1652125830000|2022-05-09 19:50:30|78249|78200|78214|78155|78300|78260|78201|78147|6674
1652125840000|2022-05-09 19:50:40|78213|78158|78245|78201|78250|78204|78191|78158|1904
1652125850000|2022-05-09 19:50:50|78263|78202|78323|78265|78333|78286|78243|78201|9433
1652125860000|2022-05-09 19:51:00|78315|78266|78248|78201|78333|78278|78248|78201|2810
1652125870000|2022-05-09 19:51:10|78249|78219|78231|78170|78283|78248|78199|78157|7269
1652125880000|2022-05-09 19:51:20|78232|78171|78200|78148|78260|78206|78139|78112|6899
1652125890000|2022-05-09 19:51:30|78230|78150|78245|78184|78267|78218|78209|78150|5961
1652125900000|2022-05-09 19:51:40|78220|78180|78220|78173|78250|78210|78195|78169|2700
1652125910000|2022-05-09 19:51:50|78209|78172|78226|78194|78246|78194|78195|78172|5654
1652125920000|2022-05-09 19:52:00|78220|78200|78185|78140|78299|78263|78169|78121|8256
1652125930000|2022-05-09 19:52:10|78188|78141|78283|78226|78283|78226|78188|78140|5015
1652125940000|2022-05-09 19:52:20|78295|78240|78383|78348|78388|78357|78294|78240|9425
1652125950000|2022-05-09 19:52:30|78388|78383|78370|78339|78388|78383|78368|78300|11032
1652125960000|2022-05-09 19:52:40|78368|78335|78460|78408|78460|78419|78353|78320|21388
1652125970000|2022-05-09 19:52:50|78457|78425|78432|78370|78460|78443|78400|78364|5794
1652125980000|2022-05-09 19:53:00|78417|78371|78464|78437|78464|78437|78400|78365|3350
1652125990000|2022-05-09 19:53:10|78460|78400|78415|78379|78460|78413|78395|78365|5534
1652126000000|2022-05-09 19:53:20|78414|78370|78500|78476|78500|78479|78413|78370|9228
1652126010000|2022-05-09 19:53:30|78502|78479|78581|78538|78598|78559|78500|78479|8562
1652126020000|2022-05-09 19:53:40|78589|78544|78671|78601|78685|78664|78553|78514|8941
1652126030000|2022-05-09 19:53:50|78669|78602|78698|78650|78700|78669|78646|78602|8059
1652126040000|2022-05-09 19:54:00|78696|78648|78762|78722|78787|78740|78679|78648|6906
1652126050000|2022-05-09 19:54:10|78761|78710|78695|78659|78761|78710|78695|78659|2956
1652126060000|2022-05-09 19:54:20|78693|78656|78674|78653|78693|78656|78654|78617|7412
1652126070000|2022-05-09 19:54:30|78695|78646|78685|78631|78698|78673|78646|78607|8966
1652126080000|2022-05-09 19:54:40|78648|78607|78572|78514|78648|78607|78416|78375|14544
1652126090000|2022-05-09 19:54:50|78577|78480|78586|78555|78673|78581|78496|78480|5416
1652126100000|2022-05-09 19:55:00|78591|78551|78798|78757|78798|78757|78558|78495|10520
1652126110000|2022-05-09 19:55:10|78797|78763|78797|78756|78843|78804|78780|78736|7718
1652126120000|2022-05-09 19:55:20|78769|78750|78878|78844|78899|78856|78769|78750|3591
1652126130000|2022-05-09 19:55:30|78891|78854|78873|78834|78899|78856|78844|78830|3134
1652126140000|2022-05-09 19:55:40|78876|78840|78896|78855|78944|78892|78856|78834|5066
1652126150000|2022-05-09 19:55:50|78900|78862|78940|78918|78940|78930|78890|78857|3655
1652126160000|2022-05-09 19:56:00|78939|78919|78991|78950|78991|78960|78913|78880|8335
1652126170000|2022-05-09 19:56:10|78979|78942|78868|78855|78979|78942|78868|78855|11501
1652126180000|2022-05-09 19:56:20|78879|78856|78883|78866|78908|78889|78873|78855|5760
1652126190000|2022-05-09 19:56:30|78879|78867|78913|78890|78924|78905|78874|78866|7151
1652126200000|2022-05-09 19:56:40|78911|78885|78943|78913|78944|78923|78900|78885|6706
1652126210000|2022-05-09 19:56:50|78935|78916|79036|79002|79053|79013|78929|78909|15334
1652126220000|2022-05-09 19:57:00|79032|79011|79003|78962|79032|79011|78984|78948|10719
1652126230000|2022-05-09 19:57:10|79005|78963|78953|78921|79005|78964|78934|78900|10816
1652126240000|2022-05-09 19:57:20|78948|78914|78946|78915|79019|78974|78935|78904|6924
1652126250000|2022-05-09 19:57:30|78924|78904|78966|78925|79000|78970|78924|78904|4680
1652126260000|2022-05-09 19:57:40|78950|78924|78907|78872|78950|78924|78900|78872|10557
1652126270000|2022-05-09 19:57:50|78906|78867|78850|78823|78906|78870|78825|78806|5150
1652126280000|2022-05-09 19:58:00|78851|78837|78898|78870|79000|78956|78851|78837|6960
1652126290000|2022-05-09 19:58:10|78896|78858|78919|78885|78944|78911|78874|78858|6813
1652126300000|2022-05-09 19:58:20|78911|78864|78905|78883|78928|78923|78893|78864|11144
1652126310000|2022-05-09 19:58:30|78904|78891|78890|78868|78928|78914|78887|78864|4085
1652126320000|2022-05-09 19:58:40|78893|78870|78871|78851|78900|78895|78866|78850|3012
1652126330000|2022-05-09 19:58:50|78873|78852|78876|78839|78885|78857|78852|78823|5004
1652126340000|2022-05-09 19:59:00|78851|78836|78799|78750|78851|78836|78799|78750|16759
1652126350000|2022-05-09 19:59:10|78770|78764|78719|78682|78799|78764|78682|78656|17153
1652126360000|2022-05-09 19:59:20|78726|78690|78597|78557|78726|78708|78584|78557|12189
1652126370000|2022-05-09 19:59:30|78584|78573|78740|78654|78789|78732|78584|78551|17845
1652126380000|2022-05-09 19:59:40|78750|78729|78680|78660|78781|78746|78680|78654|13037
1652126390000|2022-05-09 19:59:50|78670|78609|78768|78700|78813|78751|78565|78500|29727
1652126400000|2022-05-09 20:00:00|78751|78710|78824|78678|78824|78710|78751|78678|663521
1652126410000|2022-05-09 20:00:10|78816|78534|78735|78500|78824|78534|78717|78500|6613
1652126420000|2022-05-09 20:00:20|||||||||86
1652126430000|2022-05-09 20:00:30|78692|78522|78510|78500|78692|78522|78510|78500|2792
1652126440000|2022-05-09 20:00:40||78456||78445||78456||78428|8779
1652126450000|2022-05-09 20:00:50|78734|78428|78691|78550|78734|78615|78691|78428|3322
1652126460000|2022-05-09 20:01:00|78734|78624|78734|78570|78734|78710|78733|78560|2039
1652126470000|2022-05-09 20:01:10|78733|78696|78735|78572|78735|78720|78710|78572|3289
1652126480000|2022-05-09 20:01:20|78733|78582|78735|78582|78735|78582|78733|78582|673
1652126490000|2022-05-09 20:01:30|78743|78585|78800|78650|78800|78733|78743|78585|2122
1652126500000|2022-05-09 20:01:40|78778|78651|78731|78511|78800|78662|78713|78511|3576
1652126510000|2022-05-09 20:01:50|78742|78600|78700|78600|78742|78600|78700|78600|436
1652126520000|2022-05-09 20:02:00|78742|78637|78799|78611|78800|78645|78742|78601|2490
1652126530000|2022-05-09 20:02:10|78800|78613|78800|78622|78800|78622|78800|78613|244
1652126540000|2022-05-09 20:02:20|78780|78633|78799|78750|78799|78750|78780|78633|143
1652126550000|2022-05-09 20:02:30||78700||78700||78700||78700|468
1652126560000|2022-05-09 20:02:40|||||||||197
1652126570000|2022-05-09 20:02:50|||||||||93
1652126580000|2022-05-09 20:03:00|78789|78710|78790|78750|78790|78750|78780|78702|187
1652126590000|2022-05-09 20:03:10|78787|78700|78790|78700|78790|78701|78787|78700|2022
1652126600000|2022-05-09 20:03:20|||||||||33
1652126610000|2022-05-09 20:03:30|78788||78788||78788||78788||104
1652126620000|2022-05-09 20:03:40|||||||||254
1652126630000|2022-05-09 20:03:50|78800|78735|78735|78700|78800|78735|78735|78700|1701
1652126640000|2022-05-09 20:04:00|78790|78711|78790|78735|78790|78735|78790|78711|269
1652126650000|2022-05-09 20:04:10|78800|78716|78800|78719|78800|78719|78800|78716|884
1652126660000|2022-05-09 20:04:20|78824|78721|78824|78751|78824|78751|78824|78721|603
1652126670000|2022-05-09 20:04:30|||||||||120
1652126680000|2022-05-09 20:04:40||78711||78711||78711||78711|281
1652126690000|2022-05-09 20:04:50|78822|78716|78824|78720|78824|78720|78822|78716|66
1652126700000|2022-05-09 20:05:00|78823|78735|78800|78735|78823|78735|78800|78728|309
1652126710000|2022-05-09 20:05:10|78798|78750|78798|78750|78800|78750|78798|78750|448
1652126720000|2022-05-09 20:05:20|78800|78799|78874|78772|78874|78808|78800|78750|2566
1652126730000|2022-05-09 20:05:30|78871|78766|78871|78766|78871|78766|78871|78766|195
1652126740000|2022-05-09 20:05:40||78772||78800||78800||78772|181
1652126750000|2022-05-09 20:05:50|78874|78772|78850|78810|78874|78810|78850|78772|148
1652126760000|2022-05-09 20:06:00|78873|78788|78874|78780|78874|78788|78873|78780|316
1652126770000|2022-05-09 20:06:10|78899|78783|78899|78874|78899|78874|78899|78783|449
1652126780000|2022-05-09 20:06:20|78900||78900||78900||78900||245
1652126790000|2022-05-09 20:06:30|78947|78800|78947|78864|78947|78864|78947|78800|1328
1652126800000|2022-05-09 20:06:40|78932|78800|78947|78810|78947|78810|78932|78800|235
1652126810000|2022-05-09 20:06:50|78932|78800|78937|78811|78947|78811|78870|78800|517
1652126820000|2022-05-09 20:07:00|||||||||267
1652126830000|2022-05-09 20:07:10|78959|78820|78963|78851|78963|78855|78959|78811|678
1652126840000|2022-05-09 20:07:20|78981|78861|79000|78900|79000|78916|78981|78861|654
1652126850000|2022-05-09 20:07:30|79027|78925|79085|78925|79085|78943|79027|78925|1890
1652126860000|2022-05-09 20:07:40|79089|79027|79100|79050|79100|79050|79089|78900|753
1652126870000|2022-05-09 20:07:50|79199||79200||79200||79199||527
1652126880000|2022-05-09 20:08:00|79199|79100|79199|79050|79199|79100|79199|79050|763
1652126890000|2022-05-09 20:08:10|||||||||207
1652126900000|2022-05-09 20:08:20|79100|79000|79100|79000|79100|79000|79085|79000|1083
1652126910000|2022-05-09 20:08:30|79080|78875|79090|78856|79100|78875|79030|78856|449
1652126920000|2022-05-09 20:08:40|79100|78900|79100|78900|79100|78900|79100|78900|195
1652126930000|2022-05-09 20:08:50|79050|78866|79050|78866|79050|78866|79050|78866|71
1652126940000|2022-05-09 20:09:00|79070|78856|79050|78900|79070|78900|79050|78856|18
1652126950000|2022-05-09 20:09:10|||||||||128
1652126960000|2022-05-09 20:09:20|79000|78880|79000|78860|79000|78880|78963|78860|501
1652126970000|2022-05-09 20:09:30|||||||||23915
1652126980000|2022-05-09 20:09:40||78863||78863||78863||78863|85
1652126990000|2022-05-09 20:09:50|78900|78862|78900|78862|78900|78862|78900|78862|334
1652127000000|2022-05-09 20:10:00|78917|78860|79000|78860|79000|78860|78917|78860|965
1652127010000|2022-05-09 20:10:10|78978|78894|78950|78860|78990|78894|78950|78860|625
1652127020000|2022-05-09 20:10:20|78937|78900|78990|78863|78990|78900|78937|78863|925
1652127030000|2022-05-09 20:10:30|||||||||169
1652127040000|2022-05-09 20:10:40|||||||||140
1652127050000|2022-05-09 20:10:50|78989|78925|78989|78925|78989|78925|78989|78925|282
1652127060000|2022-05-09 20:11:00|||||||||19
1652127070000|2022-05-09 20:11:10|||||||||583
1652127080000|2022-05-09 20:11:20|||||||||84
1652127090000|2022-05-09 20:11:30|79000|78950|79000|78950|79000|78950|79000|78950|535
1652127100000|2022-05-09 20:11:40|79050|78960|79050|78950|79050|78960|79000|78950|580
1652127110000|2022-05-09 20:11:50|||||||||212
1652127120000|2022-05-09 20:12:00||78962||78962||78962||78962|82
1652127130000|2022-05-09 20:12:10||78950||78950||78950||78950|1065
1652127140000|2022-05-09 20:12:20|||||||||82
1652127150000|2022-05-09 20:12:30|79055|79009|79083|79009|79083|79009|79055|79009|360
1652127160000|2022-05-09 20:12:40|79069|79015|79100|79009|79100|79050|79069|79009|414
1652127170000|2022-05-09 20:12:50|79098||79100||79100||79098||239
1652127180000|2022-05-09 20:13:00|79083|79010|79100|79015|79100|79031|79083|79010|1133
1652127190000|2022-05-09 20:13:10|79135|79018|79161|79049|79161|79049|79135|79018|2149
1652127200000|2022-05-09 20:13:20||79014||79014||79014||79014|86
1652127210000|2022-05-09 20:13:30|||||||||32
1652127220000|2022-05-09 20:13:40|79158|79083|79150|79088|79158|79088|79150|79083|124
1652127230000|2022-05-09 20:13:50|79147|79009|79147|79050|79147|79050|79147|79009|250
1652127240000|2022-05-09 20:14:00|79125|79055|79100|79055|79125|79055|79100|79055|171
1652127250000|2022-05-09 20:14:10||79050||79014||79090||79009|736
1652127260000|2022-05-09 20:14:20||79009||79009||79009||79009|57
1652127270000|2022-05-09 20:14:30|79118|79010|79100|79020|79118|79020|79100|79009|174
1652127280000|2022-05-09 20:14:40|79120|79074|79125|79090|79125|79090|79120|79074|314
1652127290000|2022-05-09 20:14:50|79150||79150||79150||79150||283
1652127300000|2022-05-09 20:15:00|79140|79009|79140|79009|79140|79009|79140|79009|1173
1652127310000|2022-05-09 20:15:10||79020||79022||79022||79020|69
1652127320000|2022-05-09 20:15:20|79135|79020|79135|79021|79135|79021|79135|79020|351
1652127330000|2022-05-09 20:15:30|79140|79090|79150|79090|79150|79090|79125|79090|426
1652127340000|2022-05-09 20:15:40|79137|79100|79200|79111|79200|79111|79137|79100|809
1652127350000|2022-05-09 20:15:50|79250|79200|79250|79111|79250|79200|79250|79111|1642
1652127360000|2022-05-09 20:16:00||79141||79141||79141||79141|630
1652127370000|2022-05-09 20:16:10|79249|79120|79300|79135|79300|79250|79249|79120|1576
1652127380000|2022-05-09 20:16:20|79230|79120|79249|79120|79250|79120|79230|79120|359
1652127390000|2022-05-09 20:16:30|79190|79100|79190|79120|79190|79120|79190|79100|523
1652127400000|2022-05-09 20:16:40|||||||||113
1652127410000|2022-05-09 20:16:50|79160||79150||79180||79150||1149
1652127420000|2022-05-09 20:17:00|79200|79160|79200|79160|79200|79160|79200|79160|106
1652127430000|2022-05-09 20:17:10|||||||||135
1652127440000|2022-05-09 20:17:20|||||||||225
1652127450000|2022-05-09 20:17:30|79180|79080|79180|79080|79180|79120|79100|79080|669
1652127460000|2022-05-09 20:17:40|79167|79050|79080|79026|79167|79050|79080|79026|261
1652127470000|2022-05-09 20:17:50|79079||79080||79080||79079||129
1652127480000|2022-05-09 20:18:00||79001||79026||79026||79001|332
1652127490000|2022-05-09 20:18:10|||||||||262
1652127500000|2022-05-09 20:18:20|79100||79100||79100||79100||55
1652127510000|2022-05-09 20:18:30||79031||79031||79031||79031|18
1652127520000|2022-05-09 20:18:40||79026||79026||79026||79026|335
1652127530000|2022-05-09 20:18:50|79097|79050|79097|79026|79097|79050|79097|79026|127
1652127540000|2022-05-09 20:19:00|||||||||140
1652127550000|2022-05-09 20:19:10|||||||||23
1652127560000|2022-05-09 20:19:20|||||||||82
1652127570000|2022-05-09 20:19:30|||||||||28
1652127580000|2022-05-09 20:19:40|||||||||8
1652127590000|2022-05-09 20:19:50|79090|79030|79090|79030|79090|79031|79090|79030|93
1652127600000|2022-05-09 20:20:00|79092||79092||79092||79092||503
1652127610000|2022-05-09 20:20:10|79059||79059||79059||79059||425
1652127620000|2022-05-09 20:20:20||79033||79030||79033||79030|546
1652127630000|2022-05-09 20:20:30|79100||79100||79100||79100||1328
1652127640000|2022-05-09 20:20:40|79065|79000|79065|79000|79065|79000|79065|79000|580
1652127650000|2022-05-09 20:20:50|79050|78950|79000|78950|79065|78950|79000|78950|508
1652127660000|2022-05-09 20:21:00||78952||78950||78952||78950|257
1652127670000|2022-05-09 20:21:10||78900||78900||78900||78900|617
1652127680000|2022-05-09 20:21:20|78950|78856|78900|78812|78950|78856|78900|78812|689
1652127690000|2022-05-09 20:21:30|||||||||75
1652127700000|2022-05-09 20:21:40|||||||||204
1652127710000|2022-05-09 20:21:50|||||||||121
1652127720000|2022-05-09 20:22:00|78889|78823|78889|78823|78889|78823|78889|78823|172
1652127730000|2022-05-09 20:22:10|78900|78824|78950|78842|78950|78854|78900|78824|1375
1652127740000|2022-05-09 20:22:20||78846||78875||78875||78846|122
1652127750000|2022-05-09 20:22:30||78820||78820||78820||78820|57
1652127760000|2022-05-09 20:22:40|78948||78948||78948||78948||59
1652127770000|2022-05-09 20:22:50|||||||||212
1652127780000|2022-05-09 20:23:00|||||||||19
1652127790000|2022-05-09 20:23:10|78945|78835|78945|78866|78945|78866|78945|78835|155
1652127800000|2022-05-09 20:23:20|||||||||28
1652127810000|2022-05-09 20:23:30|78950||78950||78950||78950||143
1652127820000|2022-05-09 20:23:40|79000|78925|79000|78925|79000|78925|79000|78925|2256
1652127830000|2022-05-09 20:23:50|||||||||171
1652127840000|2022-05-09 20:24:00|||||||||51
1652127850000|2022-05-09 20:24:10|||||||||10
1652127860000|2022-05-09 20:24:20|||||||||17
1652127870000|2022-05-09 20:24:30|||||||||19
1652127880000|2022-05-09 20:24:40|||||||||944
1652127890000|2022-05-09 20:24:50|78950||78950||78950||78950||631
1652127900000|2022-05-09 20:25:00||78866||78866||78866||78866|1806
1652127910000|2022-05-09 20:25:10|78925||78900||78925||78900||39
1652127920000|2022-05-09 20:25:20|||||||||136
1652127930000|2022-05-09 20:25:30|78950|78888|78950|78925|78950|78925|78950|78888|333
1652127940000|2022-05-09 20:25:40|79000||79000||79000||79000||508
1652127950000|2022-05-09 20:25:50|79006|78940|79130|79125|79130|79125|79006|78940|3112
1652127960000|2022-05-09 20:26:00|79150|78925|79150|78925|79150|78925|79150|78925|18
1652127970000|2022-05-09 20:26:10|||||||||356
1652127980000|2022-05-09 20:26:20|79100|78927|79124|78927|79130|78960|79100|78927|105
1652127990000|2022-05-09 20:26:30|79100|79050|79149|78925|79150|79050|79100|78925|381
1652128000000|2022-05-09 20:26:40|79045||79045||79045||79045||170
1652128010000|2022-05-09 20:26:50|79092|78927|79092|78927|79092|78927|79092|78927|15
1652128020000|2022-05-09 20:27:00|79050|78925|79100|79015|79100|79015|79050|78925|643
1652128030000|2022-05-09 20:27:10|||||||||22
1652128040000|2022-05-09 20:27:20|||||||||63
1652128050000|2022-05-09 20:27:30|||||||||167
1652128060000|2022-05-09 20:27:40|||||||||25
1652128070000|2022-05-09 20:27:50|||||||||33
1652128080000|2022-05-09 20:28:00|||||||||310
1652128090000|2022-05-09 20:28:10|||||||||329
1652128100000|2022-05-09 20:28:20||79025||79000||79025||79000|570
1652128110000|2022-05-09 20:28:30|79079|78925|79079|79050|79079|79050|79075|78925|1137
1652128120000|2022-05-09 20:28:40|||||||||107
1652128130000|2022-05-09 20:28:50|79039|78966|79000|78944|79039|78966|79000|78944|976
1652128140000|2022-05-09 20:29:00|||||||||122
1652128150000|2022-05-09 20:29:10|||||||||8
1652128160000|2022-05-09 20:29:20|||||||||21
1652128170000|2022-05-09 20:29:30|||||||||3
1652128180000|2022-05-09 20:29:40|||||||||380
1652128190000|2022-05-09 20:29:50|||||||||30
1652128200000|2022-05-09 20:30:00|78990|78925|78990|78925|78990|78925|78990|78925|46
1652128210000|2022-05-09 20:30:10|||||||||171
1652128220000|2022-05-09 20:30:20|78999||78999||78999||78999||158
1652128230000|2022-05-09 20:30:30|||||||||22
1652128240000|2022-05-09 20:30:40|||||||||2
1652128250000|2022-05-09 20:30:50|||||||||12
1652128260000|2022-05-09 20:31:00|79000|78929|79000|78927|79000|78951|79000|78927|64
1652128270000|2022-05-09 20:31:10||78925||78925||78925||78925|29
1652128280000|2022-05-09 20:31:20|||||||||32
1652128290000|2022-05-09 20:31:30|||||||||26
1652128300000|2022-05-09 20:31:40||78926||78926||78926||78926|204
1652128310000|2022-05-09 20:31:50|||||||||816
1652128320000|2022-05-09 20:32:00|||||||||46
1652128330000|2022-05-09 20:32:10|||||||||42
1652128340000|2022-05-09 20:32:20|||||||||135
1652128350000|2022-05-09 20:32:30|||||||||33
1652128360000|2022-05-09 20:32:40|||||||||165
1652128370000|2022-05-09 20:32:50|||||||||154
1652128380000|2022-05-09 20:33:00||78925||78925||78925||78925|45
1652128390000|2022-05-09 20:33:10|||||||||38
1652128400000|2022-05-09 20:33:20|||||||||122
1652128410000|2022-05-09 20:33:30|||||||||9
1652128420000|2022-05-09 20:33:40|||||||||11
1652128430000|2022-05-09 20:33:50|||||||||46
1652128440000|2022-05-09 20:34:00|||||||||26
1652128450000|2022-05-09 20:34:10|||||||||7
1652128460000|2022-05-09 20:34:20|78999|78930|79000|78900|79000|78930|78983|78900|2032
1652128470000|2022-05-09 20:34:30|78977|78890|78900|78800|79000|78890|78900|78800|1629
1652128480000|2022-05-09 20:34:40|||||||||70
1652128490000|2022-05-09 20:34:50|78925|78820|78925|78800|78925|78820|78925|78800|1153
1652128500000|2022-05-09 20:35:00||78801||78801||78801||78801|265
1652128510000|2022-05-09 20:35:10|||||||||5
1652128520000|2022-05-09 20:35:20|78990|78918|78990|78900|78990|78918|78990|78900|410
1652128530000|2022-05-09 20:35:30||78863||78863||78915||78863|216
1652128540000|2022-05-09 20:35:40|78964|78913|78964|78913|78964|78913|78964|78913|194
1652128550000|2022-05-09 20:35:50|78959||78959||78969||78959||34
1652128560000|2022-05-09 20:36:00|78945||78950||78950||78945||89
1652128570000|2022-05-09 20:36:10|79000||79000||79000||79000||19
1652128580000|2022-05-09 20:36:20|78995||78995||78995||78995||64
1652128590000|2022-05-09 20:36:30|78990||78990||78990||78990||68
1652128600000|2022-05-09 20:36:40|||||||||20
1652128610000|2022-05-09 20:36:50|||||||||63
1652128620000|2022-05-09 20:37:00|||||||||7
1652128630000|2022-05-09 20:37:10|79000|78916|79000|78916|79000|78916|79000|78916|183
1652128640000|2022-05-09 20:37:20|||||||||16
1652128650000|2022-05-09 20:37:30|||||||||27
1652128660000|2022-05-09 20:37:40|||||||||9
1652128670000|2022-05-09 20:37:50|||||||||3
1652128680000|2022-05-09 20:38:00|||||||||6
1652128690000|2022-05-09 20:38:10|78999|78913|78999|78913|78999|78913|78999|78913|13
1652128700000|2022-05-09 20:38:20|78980||78980||78980||78980||205
1652128710000|2022-05-09 20:38:30||78920||78920||78920||78920|18
1652128720000|2022-05-09 20:38:40|78979||78979||78979||78979||533
1652128730000|2022-05-09 20:38:50|78950|78913|78950|78835|78950|78913|78913|78835|1274
1652128740000|2022-05-09 20:39:00|78939|78818|78920|78825|78939|78825|78920|78801|190
1652128750000|2022-05-09 20:39:10|78900|78831|78900|78831|78900|78831|78900|78831|16
1652128760000|2022-05-09 20:39:20|78950|78825|78950|78833|78950|78833|78950|78825|145
1652128770000|2022-05-09 20:39:30|||||||||13
1652128780000|2022-05-09 20:39:40||78850||78850||78850||78850|172
1652128790000|2022-05-09 20:39:50|||||||||149
1652128800000|2022-05-09 20:40:00|78944|78855|78944|78860|78944|78860|78944|78840|1462
1652128810000|2022-05-09 20:40:10|78939|78840|78939|78840|78939|78840|78939|78840|13
1652128820000|2022-05-09 20:40:20|||||||||374
1652128830000|2022-05-09 20:40:30|78850|78825|78850|78825|78899|78825|78850|78825|804
1652128840000|2022-05-09 20:40:40||78818||78750||78818||78750|1850
1652128850000|2022-05-09 20:40:50|78840||78840||78840||78840||59
1652128860000|2022-05-09 20:41:00|78850|78775|78850|78785|78850|78785|78800|78750|845
1652128870000|2022-05-09 20:41:10||78750||78750||78750||78750|138
1652128880000|2022-05-09 20:41:20|||||||||87
1652128890000|2022-05-09 20:41:30|||||||||281
1652128900000|2022-05-09 20:41:40|||||||||61
1652128910000|2022-05-09 20:41:50|||||||||85
1652128920000|2022-05-09 20:42:00|78845||78845||78845||78845||140
1652128930000|2022-05-09 20:42:10|||||||||93
1652128940000|2022-05-09 20:42:20|78844|78751|78844|78751|78844|78751|78844|78751|45
1652128950000|2022-05-09 20:42:30|78825|78758|78825|78758|78825|78758|78825|78758|73
1652128960000|2022-05-09 20:42:40|||||||||56
1652128970000|2022-05-09 20:42:50|78845|78759|78845|78759|78845|78759|78845|78759|56
1652128980000|2022-05-09 20:43:00||78765||78767||78767||78765|40
1652128990000|2022-05-09 20:43:10|||||||||63
1652129000000|2022-05-09 20:43:20||78759||78759||78759||78759|352
1652129010000|2022-05-09 20:43:30||78760||78770||78770||78760|71
1652129020000|2022-05-09 20:43:40|78815|78760|78825|78760|78825|78761|78815|78760|104
1652129030000|2022-05-09 20:43:50|||||||||184
1652129040000|2022-05-09 20:44:00||78763||78763||78763||78763|308
1652129050000|2022-05-09 20:44:10|78815|78761|78813|78761|78815|78761|78813|78761|34
1652129060000|2022-05-09 20:44:20|78825|78770|78845|78770|78845|78770|78825|78770|661
1652129070000|2022-05-09 20:44:30|78850|78825|78900|78825|78900|78825|78850|78825|169
1652129080000|2022-05-09 20:44:40||78855||78855||78855||78855|9
1652129090000|2022-05-09 20:44:50|||||||||19
1652129100000|2022-05-09 20:45:00|78898|78825|78900|78850|78900|78850|78898|78825|44
1652129110000|2022-05-09 20:45:10|78950|78900|78950|78900|78950|78900|78950|78900|438
1652129120000|2022-05-09 20:45:20||78825||78825||78825||78825|866
1652129130000|2022-05-09 20:45:30|||||||||41
1652129140000|2022-05-09 20:45:40|||||||||122
1652129150000|2022-05-09 20:45:50|||||||||34
1652129160000|2022-05-09 20:46:00|78948|78850|78948|78850|78948|78850|78948|78850|210
1652129170000|2022-05-09 20:46:10|78900|78852|78900|78852|78900|78852|78900|78852|144
1652129180000|2022-05-09 20:46:20|78927|78825|78927|78825|78927|78825|78927|78825|46
1652129190000|2022-05-09 20:46:30|||||||||146
1652129200000|2022-05-09 20:46:40|||||||||16
1652129210000|2022-05-09 20:46:50|||||||||34
1652129220000|2022-05-09 20:47:00|||||||||42
1652129230000|2022-05-09 20:47:10|78900|78850|78900|78850|78900|78850|78900|78850|20
1652129240000|2022-05-09 20:47:20|78910||78900||78927||78900||199
1652129250000|2022-05-09 20:47:30|78938|78862|78938|78800|78938|78862|78911|78800|1105
1652129260000|2022-05-09 20:47:40|||||||||14
1652129270000|2022-05-09 20:47:50|||||||||69
1652129280000|2022-05-09 20:48:00|||||||||50
1652129290000|2022-05-09 20:48:10|78893|78804|78893|78804|78893|78804|78893|78804|40
1652129300000|2022-05-09 20:48:20|||||||||29
1652129310000|2022-05-09 20:48:30|||||||||71
1652129320000|2022-05-09 20:48:40||78809||78803||78810||78803|272
1652129330000|2022-05-09 20:48:50|||||||||16
1652129340000|2022-05-09 20:49:00|||||||||7
1652129350000|2022-05-09 20:49:10|||||||||41
1652129360000|2022-05-09 20:49:20|||||||||44
1652129370000|2022-05-09 20:49:30|||||||||7
1652129380000|2022-05-09 20:49:40|78850|78825|78893|78810|78893|78825|78850|78810|211
1652129390000|2022-05-09 20:49:50|||||||||8
1652129400000|2022-05-09 20:50:00|||||||||15
1652129410000|2022-05-09 20:50:10|||||||||80
1652129420000|2022-05-09 20:50:20|78850|78803|78850|78803|78850|78803|78850|78803|156
1652129430000|2022-05-09 20:50:30|||||||||100
1652129440000|2022-05-09 20:50:40|||||||||50
1652129450000|2022-05-09 20:50:50|||||||||29
1652129460000|2022-05-09 20:51:00|78803|78800|78803|78800|78803|78800|78803|78800|397
1652129470000|2022-05-09 20:51:10|78850||78850||78850||78850||336
1652129480000|2022-05-09 20:51:20|||||||||21
1652129490000|2022-05-09 20:51:30|78885|78780|78845|78780|78885|78780|78845|78780|231
1652129500000|2022-05-09 20:51:40||78770||78770||78770||78759|240
1652129510000|2022-05-09 20:51:50|78880||78880||78880||78880||35
1652129520000|2022-05-09 20:52:00|||||||||45
1652129530000|2022-05-09 20:52:10|78800||78800||78800||78800||188
1652129540000|2022-05-09 20:52:20|78850|78785|78880|78785|78880|78785|78850|78785|485
1652129550000|2022-05-09 20:52:30|||||||||17
1652129560000|2022-05-09 20:52:40|78853|78800|78850|78800|78853|78800|78850|78800|39
1652129570000|2022-05-09 20:52:50|||||||||92
1652129580000|2022-05-09 20:53:00|||||||||137
1652129590000|2022-05-09 20:53:10||78811||78811||78811||78811|117
1652129600000|2022-05-09 20:53:20|||||||||55
1652129610000|2022-05-09 20:53:30|78831|78770|78831|78800|78831|78800|78831|78770|1347
1652129620000|2022-05-09 20:53:40|||||||||228
1652129630000|2022-05-09 20:53:50|78850||78850||78850||78850||1384
1652129640000|2022-05-09 20:54:00|78885||78885||78885||78885||103
1652129650000|2022-05-09 20:54:10|||||||||221
1652129660000|2022-05-09 20:54:20|78880|78758|78880|78735|78880|78758|78830|78735|2682
1652129670000|2022-05-09 20:54:30|78853||78853||78853||78853||13
1652129680000|2022-05-09 20:54:40|||||||||41
1652129690000|2022-05-09 20:54:50|78850||78850||78850||78850||111
1652129700000|2022-05-09 20:55:00||78750||78750||78750||78750|91
1652129710000|2022-05-09 20:55:10|78849|78785|78849|78750|78849|78785|78849|78750|336
1652129720000|2022-05-09 20:55:20|78850||78848||78850||78848||12
1652129730000|2022-05-09 20:55:30|||||||||27
1652129740000|2022-05-09 20:55:40||78735||78720||78735||78720|547
1652129750000|2022-05-09 20:55:50|||||||||14
1652129760000|2022-05-09 20:56:00|||||||||30
1652129770000|2022-05-09 20:56:10|||||||||22
1652129780000|2022-05-09 20:56:20|||||||||7
1652129790000|2022-05-09 20:56:30|78844|78750|78844|78740|78844|78750|78844|78740|302
1652129800000|2022-05-09 20:56:40|78750||78775||78775||78750||579
1652129810000|2022-05-09 20:56:50|78794||78798||78798||78794||57
1652129820000|2022-05-09 20:57:00|78755|78735|78755|78720|78755|78735|78755|78711|305
1652129830000|2022-05-09 20:57:10|||||||||77
1652129840000|2022-05-09 20:57:20|78798|78711|78798|78711|78798|78711|78750|78711|76
1652129850000|2022-05-09 20:57:30|||||||||133
1652129860000|2022-05-09 20:57:40|78780|78714|78665|78600|78780|78714|78665|78600|2038
1652129870000|2022-05-09 20:57:50|78691||78691||78691||78691||360
1652129880000|2022-05-09 20:58:00|78699||78722||78722||78699||61
1652129890000|2022-05-09 20:58:10|||||||||29
1652129900000|2022-05-09 20:58:20|78711||78711||78711||78711||15
1652129910000|2022-05-09 20:58:30|78700||78700||78700||78700||78
1652129920000|2022-05-09 20:58:40|||||||||152
1652129930000|2022-05-09 20:58:50|78698|78610|78700|78610|78700|78610|78698|78610|336
1652129940000|2022-05-09 20:59:00|||||||||99
1652129950000|2022-05-09 20:59:10|||||||||107
1652129960000|2022-05-09 20:59:20|||||||||28
1652129970000|2022-05-09 20:59:30||78620||78620||78620||78620|137
1652129980000|2022-05-09 20:59:40|||||||||69
1652129990000|2022-05-09 20:59:50||78622||78622||78622||78622|395
1652130000000|2022-05-09 21:00:00||78635||78635||78635||78635|149
1652130010000|2022-05-09 21:00:10||78636||78636||78636||78636|125
1652130020000|2022-05-09 21:00:20|||||||||39
1652130030000|2022-05-09 21:00:30|||||||||58
1652130040000|2022-05-09 21:00:40|||||||||26
1652130050000|2022-05-09 21:00:50|||||||||11
1652130060000|2022-05-09 21:01:00||78635||78635||78635||78635|25
1652130070000|2022-05-09 21:01:10|78698||78698||78698||78698||216
1652130080000|2022-05-09 21:01:20||78620||78620||78620||78620|243
1652130090000|2022-05-09 21:01:30|78700|78610|78700|78610|78700|78610|78700|78610|138
1652130100000|2022-05-09 21:01:40|78648|78600|78695|78533|78700|78600|78648|78533|1356
1652130110000|2022-05-09 21:01:50|78674|78538|78645|78538|78674|78538|78645|78538|17
1652130120000|2022-05-09 21:02:00|78600||78604||78604||78600||54
1652130130000|2022-05-09 21:02:10|78600|78500|78600|78500|78600|78500|78600|78500|220
1652130140000|2022-05-09 21:02:20|||||||||14
1652130150000|2022-05-09 21:02:30|78599||78599||78599||78585||537
1652130160000|2022-05-09 21:02:40|||||||||36
1652130170000|2022-05-09 21:02:50||78501||78501||78501||78501|7
1652130180000|2022-05-09 21:03:00|||||||||165
1652130190000|2022-05-09 21:03:10|||||||||28
1652130200000|2022-05-09 21:03:20|||||||||17
1652130210000|2022-05-09 21:03:30|78597|78502|78597|78502|78597|78502|78597|78502|234
1652130220000|2022-05-09 21:03:40|78600||78600||78600||78600||66
1652130230000|2022-05-09 21:03:50|78550|78532|78700|78600|78700|78600|78550|78532|725
1652130240000|2022-05-09 21:04:00|||||||||11
1652130250000|2022-05-09 21:04:10|78702|78700|78750|78620|78750|78700|78702|78620|3751
1652130260000|2022-05-09 21:04:20|78620|78530|78620|78530|78620|78600|78620|78530|519
1652130270000|2022-05-09 21:04:30|78750|78511|78750|78511|78750|78511|78620|78511|414
1652130280000|2022-05-09 21:04:40|78722|78591|78722|78591|78722|78591|78722|78591|13
1652130290000|2022-05-09 21:04:50|||||||||26
1652130300000|2022-05-09 21:05:00|||||||||67
1652130310000|2022-05-09 21:05:10|78750|78601|78750|78602|78750|78711|78750|78601|599
1652130320000|2022-05-09 21:05:20||78601||78604||78605||78601|11
1652130330000|2022-05-09 21:05:30|||||||||38
1652130340000|2022-05-09 21:05:40|78749|78601|78750|78601|78750|78601|78749|78601|12
1652130350000|2022-05-09 21:05:50|78725|78676|78725|78602|78725|78700|78725|78601|190
1652130360000|2022-05-09 21:06:00||78605||78605||78605||78605|99
1652130370000|2022-05-09 21:06:10|||||||||5
1652130380000|2022-05-09 21:06:20|||||||||41
1652130390000|2022-05-09 21:06:30|||||||||92
1652130400000|2022-05-09 21:06:40|||||||||41
1652130410000|2022-05-09 21:06:50|||||||||27
1652130420000|2022-05-09 21:07:00|||||||||15
1652130430000|2022-05-09 21:07:10|||||||||8
1652130440000|2022-05-09 21:07:20|||||||||8
1652130450000|2022-05-09 21:07:30|||||||||4
1652130460000|2022-05-09 21:07:40|78750|78650|78798|78700|78798|78700|78750|78650|414
1652130470000|2022-05-09 21:07:50|||||||||105
1652130480000|2022-05-09 21:08:00|||||||||30
1652130490000|2022-05-09 21:08:10|78790|78735|78790|78700|78790|78735|78790|78700|116
1652130500000|2022-05-09 21:08:20|||||||||4
1652130510000|2022-05-09 21:08:30|78798|78725|78790|78725|78798|78725|78790|78725|51
1652130520000|2022-05-09 21:08:40||78720||78720||78720||78715|108
1652130530000|2022-05-09 21:08:50|78798||78798||78798||78798||37
1652130540000|2022-05-09 21:09:00|78790|78725|78790|78725|78790|78725|78790|78725|37
1652130550000|2022-05-09 21:09:10|||||||||38
1652130560000|2022-05-09 21:09:20|||||||||94
1652130570000|2022-05-09 21:09:30|78700|78720|78700|78604|78700|78720|78700|78604|785
1652130580000|2022-05-09 21:09:40|||||||||17
1652130590000|2022-05-09 21:09:50|||||||||43
1652130600000|2022-05-09 21:10:00|||||||||29
1652130610000|2022-05-09 21:10:10|78693|78650|78693|78650|78693|78650|78693|78650|33
1652130620000|2022-05-09 21:10:20|||||||||31
1652130630000|2022-05-09 21:10:30|||||||||90
1652130640000|2022-05-09 21:10:40|78670|78628|78670|78628|78670|78628|78670|78628|96
1652130650000|2022-05-09 21:10:50|||||||||145
1652130660000|2022-05-09 21:11:00|78680||78680||78680||78680||33
1652130670000|2022-05-09 21:11:10|||||||||40
1652130680000|2022-05-09 21:11:20|||||||||60
1652130690000|2022-05-09 21:11:30|78693|78669|78693|78669|78693|78669|78693|78669|188
1652130700000|2022-05-09 21:11:40|||||||||24
1652130710000|2022-05-09 21:11:50|78700||78715||78715||78700||523
1652130720000|2022-05-09 21:12:00|78775|78697|78775|78695|78775|78697|78775|78695|61
1652130730000|2022-05-09 21:12:10|||||||||19
1652130740000|2022-05-09 21:12:20||78669||78669||78669||78669|41
1652130750000|2022-05-09 21:12:30|||||||||43
1652130760000|2022-05-09 21:12:40|78711||78711||78711||78711||43
1652130770000|2022-05-09 21:12:50|||||||||28
1652130780000|2022-05-09 21:13:00|||||||||62
1652130790000|2022-05-09 21:13:10|||||||||32
1652130800000|2022-05-09 21:13:20|78789||78789||78789||78789||619
1652130810000|2022-05-09 21:13:30|||||||||19
1652130820000|2022-05-09 21:13:40|78660|78654|78660|78652|78660|78654|78660|78652|1120
1652130830000|2022-05-09 21:13:50|||||||||295
1652130840000|2022-05-09 21:14:00|78655|78604|78655|78604|78655|78604|78655|78604|6
1652130850000|2022-05-09 21:14:10|||||||||108
1652130860000|2022-05-09 21:14:20|78660|78600|78660|78600|78660|78600|78660|78600|5
1652130870000|2022-05-09 21:14:30|||||||||12
1652130880000|2022-05-09 21:14:40|||||||||3
1652130890000|2022-05-09 21:14:50|||||||||63
1652130900000|2022-05-09 21:15:00|||||||||36
1652130910000|2022-05-09 21:15:10|||||||||12
1652130920000|2022-05-09 21:15:20|||||||||41
1652130930000|2022-05-09 21:15:30|78650||78650||78650||78650||27
1652130940000|2022-05-09 21:15:40|||||||||3
1652130950000|2022-05-09 21:15:50|78660||78660||78660||78660||245
1652130960000|2022-05-09 21:16:00|||||||||112
1652130970000|2022-05-09 21:16:10|||||||||50
1652130980000|2022-05-09 21:16:20|78625|78594|78620|78588|78625|78594|78620|78588|855
1652130990000|2022-05-09 21:16:30|78600|78550|78600|78550|78600|78550|78600|78550|128
1652131000000|2022-05-09 21:16:40|||||||||22
1652131010000|2022-05-09 21:16:50|||||||||34
1652131020000|2022-05-09 21:17:00|78599|78535|78599|78530|78599|78535|78599|78530|73
1652131030000|2022-05-09 21:17:10|||||||||168
1652131040000|2022-05-09 21:17:20|||||||||36
1652131050000|2022-05-09 21:17:30||78535||78550||78550||78535|43
1652131060000|2022-05-09 21:17:40|||||||||13
1652131070000|2022-05-09 21:17:50|78617|78520|78616|78548|78617|78549|78616|78520|114
1652131080000|2022-05-09 21:18:00|78617|78549|78617|78552|78617|78552|78616|78548|0
1652131090000|2022-05-09 21:18:10|78616|78520|78616|78552|78617|78552|78616|78519|0
1652131100000|2022-05-09 21:18:20|78617|78550|78616|78550|78617|78551|78616|78550|0
1652131110000|2022-05-09 21:18:30|78617|78551|78616|78552|78617|78552|78616|78550|0
1652131120000|2022-05-09 21:18:40|78617|78550|78617|78550|78617|78550|78616|78550|0
1652131130000|2022-05-09 21:18:50|78616|78574|78616|78574|78617|78575|78616|78574|0
1652131140000|2022-05-09 21:19:00|78617|78575|78617|78575|78625|78575|78616|78574|0
1652131150000|2022-05-09 21:19:10|78616|78574|78615|78574|78617|78575|78615|78574|0
1652131160000|2022-05-09 21:19:20|78617|78575|78617|78575|78617|78575|78616|78574|0
1652131170000|2022-05-09 21:19:30|78616|78574|78624|78574|78624|78575|78616|78574|0
1652131180000|2022-05-09 21:19:40|78626|78575|78625|78575|78626|78575|78625|78574|0
1652131190000|2022-05-09 21:19:50|78626|78580|78635|78575|78652|78580|78625|78575|0
1652131200000|2022-05-09 21:20:00|78634|78576|78633|78580|78635|78580|78633|78576|0
1652131220000|2022-05-09 21:20:20||78576||78576||78576||78576|0
1652131230000|2022-05-09 21:20:30|78635||78634||78635||78634||0
1652131240000|2022-05-09 21:20:40|78635|78580|78634|78580|78635|78580|78634|78576|0
1652131250000|2022-05-09 21:20:50|78635||78634||78635||78634||0
1652131260000|2022-05-09 21:21:00|78633||78633||78633||78633||0
1652131270000|2022-05-09 21:21:10|78632||78632||78632||78631||0
1652131280000|2022-05-09 21:21:20|78631|78582|78631|78578|78632|78582|78631|78578|0
1652131290000|2022-05-09 21:21:30|78632|78579|78607|78578|78632|78579|78607|78578|0
1652131300000|2022-05-09 21:21:40||78579||78578||78579||78578|0
1652131310000|2022-05-09 21:21:50|78631|78579|78633|78579|78633|78579|78631|78578|0
1652131320000|2022-05-09 21:22:00||78578||78580||78590||78578|0
1652131380000|2022-05-09 21:23:00|78634|78581|78635|78581|78635|78581|78634|78580|0
1652131390000|2022-05-09 21:23:10|78634|78580|78634|78606|78635|78607|78634|78580|0
1652131400000|2022-05-09 21:23:20|78635|78607|78635|78607|78635|78608|78634|78606|0
1652131410000|2022-05-09 21:23:30|78634|78606|78634|78606|78635|78610|78634|78606|0
1652131420000|2022-05-09 21:23:40|78635|78610|78634|78606|78635|78610|78633|78606|0
1652131430000|2022-05-09 21:23:50|78633|78610|78634|78610|78634|78610|78633|78610|0
1652131440000|2022-05-09 21:24:00|78633|78606|78633|78607|78634|78610|78633|78606|0
1652131450000|2022-05-09 21:24:10|78634|78606|78634|78580|78634|78607|78633|78580|0
1652131460000|2022-05-09 21:24:20|78633|78550|78620|78550|78634|78550|78620|78550|0
1652131470000|2022-05-09 21:24:30|78621||78634||78635||78620||0
1652131480000|2022-05-09 21:24:40|78635||78635||78635||78634||0
1652131490000|2022-05-09 21:24:50|78634||78635||78635||78634||0
1652131500000|2022-05-09 21:25:00|78634||78634||78635||78634||0
1652131510000|2022-05-09 21:25:10|78635|78549|78592|78549|78635|78549|78591|78548|0
1652131520000|2022-05-09 21:25:20|78591|78548|78590|78546|78592|78549|78590|78546|0
1652131530000|2022-05-09 21:25:30|78591|78547|78570|78520|78591|78547|78570|78520|0
1652131540000|2022-05-09 21:25:40|78571||78570||78571||78570||0
1652131550000|2022-05-09 21:25:50|78571|78519|78567|78520|78575|78520|78566|78519|0
1652131560000|2022-05-09 21:26:00|78566|78519|78567|78520|78567|78520|78566|78516|0
1652131570000|2022-05-09 21:26:10|78566|78516|78590|78520|78591|78520|78566|78516|0
1652131580000|2022-05-09 21:26:20|78591|78538|78591|78520|78591|78539|78590|78520|0
1652131590000|2022-05-09 21:26:30|78590||78565||78591||78565||0
1652131600000|2022-05-09 21:26:40|78591||78591||78591||78591||0
1652131610000|2022-05-09 21:26:50|78590||78590||78591||78590||0
1652131620000|2022-05-09 21:27:00|78591||78591||78591||78590||0
1652131630000|2022-05-09 21:27:10|78590||78566||78591||78566||0
1652131640000|2022-05-09 21:27:20|78567|78535|78566|78518|78567|78535|78566|78518|0
1652131650000|2022-05-09 21:27:30|78567|78519|78566|78508|78567|78519|78566|78508|0
1652131660000|2022-05-09 21:27:40|78567|78507|78567|78455|78567|78508|78566|78455|0
1652131670000|2022-05-09 21:27:50|78566|78454|78567|78455|78567|78455|78566|78454|0
1652131680000|2022-05-09 21:28:00|78566|78454|78566|78454|78567|78455|78566|78454|0
1652131690000|2022-05-09 21:28:10|78567|78455|78566|78454|78567|78455|78566|78454|0
1652131700000|2022-05-09 21:28:20|78567|78455|78566|78454|78567|78455|78566|78454|0
1652131710000|2022-05-09 21:28:30|78502|78455|78567|78449|78567|78455|78501|78448|0
1652131720000|2022-05-09 21:28:40|78566|78448|78567|78400|78567|78455|78566|78400|0
1652131730000|2022-05-09 21:28:50|78566||78565||78567||78565||0
1652131740000|2022-05-09 21:29:00|78566|78350|78565|78350|78566|78350|78565|78350|0
1652131750000|2022-05-09 21:29:10|78566|78338|78417|78339|78566|78339|78416|78338|0
1652131760000|2022-05-09 21:29:20|78416|78338|78416|78338|78417|78339|78416|78338|0
1652131770000|2022-05-09 21:29:30|78417|78339|78398|78310|78417|78339|78397|78310|0
1652131780000|2022-05-09 21:29:40|78397||78397||78398||78397||0
1652131790000|2022-05-09 21:29:50|78398||78391||78417||78391||0
1652131800000|2022-05-09 21:30:00|78392||78371||78392||78371||0
1652131810000|2022-05-09 21:30:10|78392||78391||78392||78391||0
1652131820000|2022-05-09 21:30:20|78392|78300|78342|78216|78566|78300|78341|78215|0
1652131830000|2022-05-09 21:30:30|78341|78250|78333|78249|78342|78252|78332|78248|0
1652131840000|2022-05-09 21:30:40|78332|78248|78333|78265|78333|78265|78298|78248|0
1652131850000|2022-05-09 21:30:50|78332|78249|78294|78249|78342|78249|78293|78200|0
1652131860000|2022-05-09 21:31:00|78293|78207|78266|78204|78294|78207|78266|78204|0
1652131870000|2022-05-09 21:31:10|78267|78200|78292|78210|78292|78210|78266|78200|0
1652131880000|2022-05-09 21:31:20|78251||78292||78292||78251||0
1652131890000|2022-05-09 21:31:30|78291|78220|78292|78136|78292|78220|78291|78134|0
1652131900000|2022-05-09 21:31:40|78251|78121|78265|78123|78269|78123|78251|78121|0
1652131910000|2022-05-09 21:31:50|78269|78130|78234|78132|78292|78132|78234|78130|0
1652131920000|2022-05-09 21:32:00|78218|78123|78198|78125|78218|78125|78197|78123|0
1652131930000|2022-05-09 21:32:10|78197|78123|78202|78123|78202|78125|78197|78123|0
1652131940000|2022-05-09 21:32:20|78201||78201||78202||78201||0
1652131950000|2022-05-09 21:32:30|78202||78232||78232||78201||0
1652131960000|2022-05-09 21:32:40|78231|78148|78292|78194|78292|78195|78231|78148|0
1652131970000|2022-05-09 21:32:50|78502|78195|78502|78165|78502|78195|78501|78151|0
1652131980000|2022-05-09 21:33:00|78301|78168|78302|78170|78302|78170|78301|78165|0
1652131990000|2022-05-09 21:33:10|78301|78194|78302|78201|78302|78201|78292|78194|0
1652132000000|2022-05-09 21:33:20|78301|78200|78301|78202|78302|78202|78301|78200|0
1652132010000|2022-05-09 21:33:30|78302|78225|78302|78225|78302|78225|78301|78225|0
1652132020000|2022-05-09 21:33:40|78301|78227|78302|78201|78302|78227|78301|78200|0
1652132030000|2022-05-09 21:33:50|78301|78200|78301|78200|78302|78201|78301|78200|0
1652132040000|2022-05-09 21:34:00|78302|78201|78302|78201|78302|78228|78301|78200|0
1652132050000|2022-05-09 21:34:10|78301|78200|78301|78225|78302|78226|78301|78200|0
1652132060000|2022-05-09 21:34:20|78302|78226|78302|78225|78302|78249|78301|78225|0
1652132070000|2022-05-09 21:34:30|78301||78292||78301||78292||0
1652132080000|2022-05-09 21:34:40|78302||78301||78302||78301||0
1652132090000|2022-05-09 21:34:50|78302|78230|78301|78196|78302|78230|78301|78196|0
1652132100000|2022-05-09 21:35:00|78302|78197|78301|78152|78302|78197|78301|78150|0
1652132110000|2022-05-09 21:35:10|78302||78277||78302||78276||0
1652132120000|2022-05-09 21:35:20|78276|78150|78266|78150|78277|78150|78266|78150|0
1652132130000|2022-05-09 21:35:30|78267|78148|78273|78149|78273|78149|78266|78148|0
1652132140000|2022-05-09 21:35:40|78272|78148|78292|78148|78292|78149|78272|78148|0
1652132150000|2022-05-09 21:35:50|78251|78149|78251|78177|78252|78177|78251|78148|0
1652132160000|2022-05-09 21:36:00|78252|78175|78252|78175|78252|78199|78250|78175|0
1652132170000|2022-05-09 21:36:10|78251|78188|78252|78175|78252|78195|78251|78175|0
1652132180000|2022-05-09 21:36:20|78251||78251||78252||78251||0
1652132190000|2022-05-09 21:36:30|78252|78176|78251|78175|78252|78176|78251|78175|0
1652132200000|2022-05-09 21:36:40|78252||78252||78252||78251||0
1652132210000|2022-05-09 21:36:50|78251||78252||78252||78251||0
1652132220000|2022-05-09 21:37:00|78251||78251||78252||78251||0
1652132230000|2022-05-09 21:37:10|78252|78189|78251|78188|78252|78189|78251|78188|0
1652132240000|2022-05-09 21:37:20|78252|78189|78300|78201|78300|78201|78251|78188|0
1652132250000|2022-05-09 21:37:30||78200||78210||78210||78188|0
1652132270000|2022-05-09 21:37:50|78302||78302||78302||78301||0
1652132280000|2022-05-09 21:38:00|78301||78301||78301||78301||0
1652132290000|2022-05-09 21:38:10|78390|78300|78390|78300|78390|78300|78390|78300|6
1652132300000|2022-05-09 21:38:20|||||||||193
1652132310000|2022-05-09 21:38:30|78400|78250|78400|78250|78400|78250|78400|78250|17
1652132320000|2022-05-09 21:38:40|78325|78280|78325|78280|78325|78280|78325|78280|12
1652132330000|2022-05-09 21:38:50||78250||78250||78250||78250|74
1652132340000|2022-05-09 21:39:00||78260||78260||78260||78260|166
1652132350000|2022-05-09 21:39:10||78300||78300||78300||78300|252
1652132360000|2022-05-09 21:39:20|78365|78350|78375|78350|78375|78350|78365|78350|179
1652132370000|2022-05-09 21:39:30|78390||78390||78390||78390||188
1652132380000|2022-05-09 21:39:40||78300||78302||78302||78300|122
1652132390000|2022-05-09 21:39:50|78363|78300|78363|78305|78363|78305|78363|78300|59
1652132400000|2022-05-09 21:40:00||78307||78307||78307||78307|17
1652132410000|2022-05-09 21:40:10|||||||||8
1652132420000|2022-05-09 21:40:20|78350||78350||78350||78350||83
1652132430000|2022-05-09 21:40:30||78340||78340||78340||78340|116
1652132440000|2022-05-09 21:40:40|||||||||16
1652132450000|2022-05-09 21:40:50|||||||||51
1652132460000|2022-05-09 21:41:00|||||||||16
1652132470000|2022-05-09 21:41:10|78348|78300|78348|78300|78348|78300|78348|78300|34
1652132480000|2022-05-09 21:41:20|||||||||57
1652132490000|2022-05-09 21:41:30|||||||||8
1652132500000|2022-05-09 21:41:40|||||||||8
1652132510000|2022-05-09 21:41:50|||||||||41
1652132520000|2022-05-09 21:42:00|78350|78301|78390|78301|78390|78301|78350|78300|672
1652132530000|2022-05-09 21:42:10|78415|78311|78415|78350|78415|78350|78415|78311|141
1652132540000|2022-05-09 21:42:20|78450||78450||78450||78450||298
1652132550000|2022-05-09 21:42:30|||||||||164
1652132560000|2022-05-09 21:42:40|78440||78440||78440||78440||207
1652132570000|2022-05-09 21:42:50|||||||||30
1652132580000|2022-05-09 21:43:00|78448||78448||78448||78448||63
1652132590000|2022-05-09 21:43:10|||||||||37
1652132600000|2022-05-09 21:43:20|78450|78400|78446|78400|78450|78400|78446|78400|68
1652132610000|2022-05-09 21:43:30|78483|78405|78480|78410|78483|78410|78480|78405|309
1652132620000|2022-05-09 21:43:40|78500|78435|78500|78435|78500|78435|78500|78435|15
1652132630000|2022-05-09 21:43:50|||||||||3
1652132640000|2022-05-09 21:44:00|||||||||4
1652132650000|2022-05-09 21:44:10|||||||||36
1652132660000|2022-05-09 21:44:20|||||||||66
1652132670000|2022-05-09 21:44:30|||||||||24
1652132680000|2022-05-09 21:44:40||78440||78440||78440||78440|73
1652132690000|2022-05-09 21:44:50||78450||78451||78451||78450|85
1652132700000|2022-05-09 21:45:00|||||||||177
1652132710000|2022-05-09 21:45:10|78520||78520||78520||78520||398
1652132720000|2022-05-09 21:45:20|||||||||3
1652132730000|2022-05-09 21:45:30|||||||||18
1652132740000|2022-05-09 21:45:40||78460||78460||78460||78460|115
1652132750000|2022-05-09 21:45:50|||||||||4
1652132760000|2022-05-09 21:46:00|||||||||16
1652132770000|2022-05-09 21:46:10|||||||||57
1652132780000|2022-05-09 21:46:20|||||||||34
1652132790000|2022-05-09 21:46:30|78590||78590||78590||78590||287
1652132800000|2022-05-09 21:46:40|78600|78470|78600|78470|78600|78470|78600|78470|63
1652132810000|2022-05-09 21:46:50|78598|78523|78598|78500|78598|78523|78598|78500|9
1652132820000|2022-05-09 21:47:00|||||||||19
1652132830000|2022-05-09 21:47:10|||||||||2
1652132840000|2022-05-09 21:47:20|||||||||16
1652132850000|2022-05-09 21:47:30||78520||78521||78521||78520|34
1652132860000|2022-05-09 21:47:40||78571||78521||78571||78521|478
1652132870000|2022-05-09 21:47:50|||||||||9
1652132880000|2022-05-09 21:48:00|||||||||42
1652132890000|2022-05-09 21:48:10||78520||78520||78520||78520|45
1652132900000|2022-05-09 21:48:20||78521||78521||78521||78521|66
1652132910000|2022-05-09 21:48:30|||||||||123
1652132920000|2022-05-09 21:48:40|||||||||23
1652132930000|2022-05-09 21:48:50|||||||||12
1652132940000|2022-05-09 21:49:00|||||||||4
1652132950000|2022-05-09 21:49:10|78597|78525|78600|78525|78600|78525|78597|78525|83
1652132960000|2022-05-09 21:49:20|||||||||48
1652132970000|2022-05-09 21:49:30|||||||||26
1652132980000|2022-05-09 21:49:40||78523||78523||78523||78523|17
1652132990000|2022-05-09 21:49:50|||||||||8
1652133000000|2022-05-09 21:50:00|||||||||2
1652133010000|2022-05-09 21:50:10|78588|78550|78588|78550|78588|78550|78588|78550|216
1652133020000|2022-05-09 21:50:20|78595||78595||78595||78595||39
1652133030000|2022-05-09 21:50:30||78570||78570||78570||78570|78
1652133040000|2022-05-09 21:50:40||78525||78535||78535||78525|128
1652133050000|2022-05-09 21:50:50|||||||||48
1652133060000|2022-05-09 21:51:00||78520||78520||78520||78520|26
1652133070000|2022-05-09 21:51:10||78525||78525||78525||78525|131
1652133080000|2022-05-09 21:51:20|||||||||354
1652133090000|2022-05-09 21:51:30|78587|78500|78587|78450|78587|78500|78554|78450|679
1652133100000|2022-05-09 21:51:40|78568||78570||78570||78568||45
1652133110000|2022-05-09 21:51:50|78535|78500|78568|78450|78568|78500|78535|78450|140
1652133120000|2022-05-09 21:52:00|||||||||12
1652133130000|2022-05-09 21:52:10|||||||||1
1652133140000|2022-05-09 21:52:20||78451||78450||78460||78450|51
1652133150000|2022-05-09 21:52:30|78566|78500|78566|78450|78566|78500|78566|78450|315
1652133160000|2022-05-09 21:52:40|78580||78580||78580||78580||36
1652133170000|2022-05-09 21:52:50|||||||||13
1652133180000|2022-05-09 21:53:00|78500||78500||78500||78500||43
1652133190000|2022-05-09 21:53:10|78498||78498||78498||78498||51
1652133200000|2022-05-09 21:53:20|78484|78350|78498|78333|78498|78350|78484|78333|531
1652133210000|2022-05-09 21:53:30|||||||||2
1652133220000|2022-05-09 21:53:40|||||||||7
1652133230000|2022-05-09 21:53:50|||||||||6
1652133240000|2022-05-09 21:54:00|78450|78400|78450|78400|78450|78400|78450|78400|12
1652133250000|2022-05-09 21:54:10|||||||||9
1652133260000|2022-05-09 21:54:20|||||||||1
1652133270000|2022-05-09 21:54:30|||||||||114
1652133280000|2022-05-09 21:54:40|78500||78490||78500||78490||236
1652133290000|2022-05-09 21:54:50|||||||||120
1652133300000|2022-05-09 21:55:00|||||||||27
1652133310000|2022-05-09 21:55:10|||||||||3
1652133320000|2022-05-09 21:55:20|78500||78500||78500||78500||83
1652133330000|2022-05-09 21:55:30|78555|78405|78555|78405|78555|78405|78555|78405|100
1652133340000|2022-05-09 21:55:40|78500|78400|78500|78400|78500|78400|78500|78400|202
1652133350000|2022-05-09 21:55:50||78369||78369||78369||78369|228
1652133360000|2022-05-09 21:56:00||78400||78400||78400||78400|251
1652133370000|2022-05-09 21:56:10||78350||78350||78350||78350|191
1652133380000|2022-05-09 21:56:20|||||||||50
1652133390000|2022-05-09 21:56:30|78400||78400||78400||78400||116
1652133400000|2022-05-09 21:56:40|||||||||31
1652133410000|2022-05-09 21:56:50|||||||||84
1652133420000|2022-05-09 21:57:00|78500|78400|78500|78400|78500|78400|78500|78400|506
1652133430000|2022-05-09 21:57:10|78479|78350|78500|78350|78500|78350|78479|78350|76
1652133440000|2022-05-09 21:57:20|78400|78355|78400|78355|78400|78355|78400|78355|120
1652133450000|2022-05-09 21:57:30|78500||78500||78500||78500||31
1652133460000|2022-05-09 21:57:40||78373||78373||78373||78373|3
1652133470000|2022-05-09 21:57:50|||||||||30
1652133480000|2022-05-09 21:58:00|||||||||4
1652133490000|2022-05-09 21:58:10||78380||78405||78405||78380|26
1652133500000|2022-05-09 21:58:20|||||||||20
1652133510000|2022-05-09 21:58:30||78410||78410||78410||78410|116
1652133520000|2022-05-09 21:58:40|||||||||27
1652133530000|2022-05-09 21:58:50||78400||78400||78400||78400|18
1652133540000|2022-05-09 21:59:00|||||||||74
1652133550000|2022-05-09 21:59:10|||||||||112
1652133560000|2022-05-09 21:59:20|78439|78375|78439|78375|78439|78375|78439|78375|84
1652133570000|2022-05-09 21:59:30|78440|78370|78440|78357|78440|78370|78440|78357|132
1652133580000|2022-05-09 21:59:40||78360||78357||78360||78357|12
1652133590000|2022-05-09 21:59:50||78373||78373||78373||78373|10
1652133600000|2022-05-09 22:00:00|78500|78350|78586|78381|78587|78500|78500|78350|942
1652133610000|2022-05-09 22:00:10|78583|78400|78583|78450|78583|78450|78583|78400|322
1652133620000|2022-05-09 22:00:20|78600|78519|78800|78606|78800|78641|78600|78450|4803
1652133630000|2022-05-09 22:00:30||78700||78615||78700||78615|330
1652133640000|2022-05-09 22:00:40|78798|78635|78798|78635|78798|78640|78798|78635|246
1652133650000|2022-05-09 22:00:50||78650||78650||78650||78650|195
1652133660000|2022-05-09 22:01:00|78800|78665|78800|78665|78800|78665|78800|78665|663
1652133670000|2022-05-09 22:01:10|78795|78700|78795|78700|78795|78700|78795|78700|278
1652133680000|2022-05-09 22:01:20|78800||78800||78800||78800||36
1652133690000|2022-05-09 22:01:30|78750||78750||78750||78750||9
1652133700000|2022-05-09 22:01:40|78742|78665|78727|78665|78742|78665|78727|78665|195
1652133710000|2022-05-09 22:01:50|78722|78650|78645|78635|78722|78650|78645|78635|232
1652133720000|2022-05-09 22:02:00|78722|78500|78722|78517|78722|78517|78722|78500|72
1652133730000|2022-05-09 22:02:10||78550||78553||78553||78550|17
1652133740000|2022-05-09 22:02:20||78605||78609||78609||78600|49
1652133750000|2022-05-09 22:02:30|78690|78600|78722|78600|78722|78600|78690|78600|364
1652133760000|2022-05-09 22:02:40|78720|78500|78650|78500|78720|78500|78595|78500|88
1652133770000|2022-05-09 22:02:50|78649||78644||78649||78644||25
1652133780000|2022-05-09 22:03:00|||||||||4
1652133790000|2022-05-09 22:03:10|||||||||17
1652133800000|2022-05-09 22:03:20|||||||||15
1652133810000|2022-05-09 22:03:30|||||||||381
1652133820000|2022-05-09 22:03:40|78660|78510|78660|78510|78660|78510|78660|78510|1010
1652133830000|2022-05-09 22:03:50||78500||78500||78500||78500|108
1652133840000|2022-05-09 22:04:00|78600|78510|78600|78510|78600|78510|78600|78510|103
1652133850000|2022-05-09 22:04:10|||||||||1022
1652133860000|2022-05-09 22:04:20|78595|78500|78600|78500|78600|78500|78595|78500|164
1652133870000|2022-05-09 22:04:30|||||||||8
1652133880000|2022-05-09 22:04:40|78660||78660||78660||78660||13
1652133890000|2022-05-09 22:04:50|||||||||87
1652133900000|2022-05-09 22:05:00|||||||||114
1652133910000|2022-05-09 22:05:10|||||||||2
1652133920000|2022-05-09 22:05:20|||||||||104
1652133930000|2022-05-09 22:05:30|78659||78659||78659||78659||101
1652133940000|2022-05-09 22:05:40|||||||||12
1652133950000|2022-05-09 22:05:50|||||||||19
1652133960000|2022-05-09 22:06:00|78580|78503|78580|78503|78580|78503|78580|78503|25
1652133970000|2022-05-09 22:06:10|78650||78650||78650||78650||96
1652133980000|2022-05-09 22:06:20|||||||||21
1652133990000|2022-05-09 22:06:30|78645|78505|78645|78505|78645|78505|78645|78505|21
1652134000000|2022-05-09 22:06:40|78566|78500|78650|78500|78650|78500|78566|78500|178
1652134010000|2022-05-09 22:06:50|||||||||2
1652134020000|2022-05-09 22:07:00|78612||78650||78650||78612||65
1652134030000|2022-05-09 22:07:10|||||||||2
1652134040000|2022-05-09 22:07:20||78501||78501||78501||78501|4
1652134050000|2022-05-09 22:07:30||78500||78500||78500||78500|8
1652134060000|2022-05-09 22:07:40|||||||||11
1652134070000|2022-05-09 22:07:50|78619||78619||78619||78619||15
1652134080000|2022-05-09 22:08:00||78559||78559||78559||78559|100
1652134090000|2022-05-09 22:08:10|78650|78501|78650|78501|78650|78501|78650|78501|92
1652134100000|2022-05-09 22:08:20|78610|78500|78590|78501|78610|78501|78590|78500|98
1652134110000|2022-05-09 22:08:30|||||||||65
1652134120000|2022-05-09 22:08:40|78550|78500|78550|78500|78550|78500|78550|78500|57
1652134130000|2022-05-09 22:08:50|78585|78490|78600|78490|78600|78490|78500|78490|1403
1652134140000|2022-05-09 22:09:00|||||||||55
1652134150000|2022-05-09 22:09:10|78500||78590||78590||78500||303
1652134160000|2022-05-09 22:09:20|||||||||2
1652134170000|2022-05-09 22:09:30|78589||78589||78589||78589||52
1652134180000|2022-05-09 22:09:40|||||||||63
1652134190000|2022-05-09 22:09:50|78584|78400|78584|78400|78584|78400|78584|78400|439
1652134200000|2022-05-09 22:10:00|78582||78582||78582||78582||127
1652134210000|2022-05-09 22:10:10|78589||78545||78589||78545||23
1652134220000|2022-05-09 22:10:20|78500||78497||78500||78497||14
1652134230000|2022-05-09 22:10:30|||||||||189
1652134240000|2022-05-09 22:10:40|78548|78500|78600|78502|78610|78518|78548|78500|2136
1652134250000|2022-05-09 22:10:50|78610|78504|78590|78508|78610|78508|78590|78504|21
1652134260000|2022-05-09 22:11:00||78405||78405||78405||78405|56
1652134270000|2022-05-09 22:11:10|||||||||48
1652134280000|2022-05-09 22:11:20|||||||||19
1652134290000|2022-05-09 22:11:30|||||||||21
1652134300000|2022-05-09 22:11:40|78548|78436|78548|78408|78548|78436|78548|78408|62
1652134310000|2022-05-09 22:11:50|||||||||19
1652134320000|2022-05-09 22:12:00|78540|78410|78540|78410|78540|78410|78540|78410|106
1652134330000|2022-05-09 22:12:10|||||||||15
1652134340000|2022-05-09 22:12:20|78543||78548||78548||78543||205
1652134350000|2022-05-09 22:12:30||78408||78408||78408||78408|24
1652134360000|2022-05-09 22:12:40|||||||||43
1652134370000|2022-05-09 22:12:50|||||||||91
1652134380000|2022-05-09 22:13:00|||||||||106
1652134390000|2022-05-09 22:13:10|||||||||2
1652134400000|2022-05-09 22:13:20|78590||78589||78590||78589||299
1652134410000|2022-05-09 22:13:30|78660|78477|78660|78477|78660|78477|78660|78477|211
1652134420000|2022-05-09 22:13:40|||||||||17
1652134430000|2022-05-09 22:13:50|||||||||12
1652134440000|2022-05-09 22:14:00|||||||||2
1652134450000|2022-05-09 22:14:10||78566||78566||78566||78566|111
1652134460000|2022-05-09 22:14:20|||||||||23
1652134470000|2022-05-09 22:14:30|||||||||68
1652134480000|2022-05-09 22:14:40|||||||||6
1652134490000|2022-05-09 22:14:50|||||||||238
1652134500000|2022-05-09 22:15:00||78568||78568||78568||78568|22
1652134510000|2022-05-09 22:15:10||78600||78600||78600||78568|31
1652134520000|2022-05-09 22:15:20|||||||||38
1652134530000|2022-05-09 22:15:30||78615||78615||78615||78615|665
1652134540000|2022-05-09 22:15:40|78793|78620|78800|78700|78800|78700|78793|78620|1396
1652134550000|2022-05-09 22:15:50|78797|78650|78797|78620|78797|78650|78797|78620|112
1652134560000|2022-05-09 22:16:00|78793|78623|78793|78650|78793|78650|78793|78623|13
1652134570000|2022-05-09 22:16:10|78797|78640|78797|78623|78797|78640|78797|78623|109
1652134580000|2022-05-09 22:16:20||78625||78625||78625||78625|32
1652134590000|2022-05-09 22:16:30||78630||78630||78646||78625|133
1652134600000|2022-05-09 22:16:40|||||||||25
1652134610000|2022-05-09 22:16:50|||||||||100
1652134620000|2022-05-09 22:17:00|||||||||5
1652134630000|2022-05-09 22:17:10|||||||||41
1652134640000|2022-05-09 22:17:20|78792|78631|78792|78640|78792|78640|78791|78631|11
1652134650000|2022-05-09 22:17:30|78790|78650|78790|78650|78790|78650|78790|78650|51
1652134660000|2022-05-09 22:17:40||78660||78660||78660||78660|45
1652134670000|2022-05-09 22:17:50|||||||||190
1652134680000|2022-05-09 22:18:00|||||||||61
1652134690000|2022-05-09 22:18:10|78760|78661|78790|78650|78790|78661|78760|78650|172
1652134700000|2022-05-09 22:18:20||78655||78655||78655||78655|153
1652134710000|2022-05-09 22:18:30|78800|78660|78800|78720|78800|78720|78800|78660|17
1652134720000|2022-05-09 22:18:40|||||||||64
1652134730000|2022-05-09 22:18:50|78727|78732|78798|78640|78800|78732|78727|78640|1607
1652134740000|2022-05-09 22:19:00|78794||78794||78794||78794||75
1652134750000|2022-05-09 22:19:10|78788||78770||78788||78770||40
1652134760000|2022-05-09 22:19:20|78788||78788||78788||78788||34
1652134770000|2022-05-09 22:19:30|||||||||220
1652134780000|2022-05-09 22:19:40|78774|78661|78774|78661|78774|78661|78774|78661|29
1652134790000|2022-05-09 22:19:50|||||||||4
1652134800000|2022-05-09 22:20:00|78760|78700|78760|78700|78760|78700|78760|78700|8
1652134810000|2022-05-09 22:20:10|78774|78710|78799|78700|78799|78730|78774|78700|299
1652134820000|2022-05-09 22:20:20|||||||||1
1652134830000|2022-05-09 22:20:30|78798|78701|78798|78701|78798|78701|78798|78701|115
1652134840000|2022-05-09 22:20:40|78794|78700|78794|78700|78794|78700|78794|78700|8
1652134850000|2022-05-09 22:20:50|78785||78785||78785||78785||498
1652134860000|2022-05-09 22:21:00|78794|78708|78794|78712|78794|78712|78794|78708|63
1652134870000|2022-05-09 22:21:10|||||||||15
1652134880000|2022-05-09 22:21:20|78799||78799||78799||78799||310
1652134890000|2022-05-09 22:21:30|||||||||6
1652134900000|2022-05-09 22:21:40||78701||78701||78701||78701|19
1652134910000|2022-05-09 22:21:50|||||||||110
1652134920000|2022-05-09 22:22:00|78800|78800|78888|78805|78888|78805|78800|78800|1044
1652134930000|2022-05-09 22:22:10|78900|78810|78900|78810|78900|78810|78900|78810|42
1652134940000|2022-05-09 22:22:20|78899|78805|78900|78805|78900|78822|78872|78805|711
1652134950000|2022-05-09 22:22:30||78810||78711||78810||78706|76
1652134960000|2022-05-09 22:22:40||78713||78724||78832||78711|186
1652134970000|2022-05-09 22:22:50||78734||78780||78780||78734|278
1652134980000|2022-05-09 22:23:00||78800||78803||78803||78800|21
1652134990000|2022-05-09 22:23:10|||||||||106
1652135000000|2022-05-09 22:23:20|||||||||11
1652135010000|2022-05-09 22:23:30|||||||||15
1652135020000|2022-05-09 22:23:40|||||||||10
1652135030000|2022-05-09 22:23:50|||||||||17
1652135040000|2022-05-09 22:24:00|78896|78810|78896|78810|78896|78810|78896|78810|29
1652135050000|2022-05-09 22:24:10||78815||78815||78815||78815|59
1652135060000|2022-05-09 22:24:20|||||||||35
1652135070000|2022-05-09 22:24:30|78894|78810|78894|78810|78894|78810|78894|78810|3
1652135080000|2022-05-09 22:24:40|||||||||102
1652135090000|2022-05-09 22:24:50|78900|78815|78900|78815|78900|78815|78900|78815|49
1652135100000|2022-05-09 22:25:00|||||||||97
1652135110000|2022-05-09 22:25:10|||||||||41
1652135120000|2022-05-09 22:25:20|||||||||89
1652135130000|2022-05-09 22:25:30||78800||78810||78810||78800|2
1652135140000|2022-05-09 22:25:40|78950|78811|78890|78810|78950|78811|78890|78810|133
1652135150000|2022-05-09 22:25:50|||||||||43
1652135160000|2022-05-09 22:26:00|78900|78815|78900|78810|78900|78815|78900|78810|48
1652135170000|2022-05-09 22:26:10||78811||78820||78822||78811|61
1652135180000|2022-05-09 22:26:20||78825||78825||78825||78825|31
1652135190000|2022-05-09 22:26:30|||||||||58
1652135200000|2022-05-09 22:26:40|||||||||10
1652135210000|2022-05-09 22:26:50||78850||78850||78850||78850|2
1652135220000|2022-05-09 22:27:00||78851||78851||78851||78851|164
1652135230000|2022-05-09 22:27:10|78950|78850|78900|78851|78950|78851|78900|78850|437
1652135240000|2022-05-09 22:27:20|||||||||16
1652135250000|2022-05-09 22:27:30||78850||78850||78850||78850|32
1652135260000|2022-05-09 22:27:40|78950|78851|78900|78851|78950|78851|78900|78851|218
1652135270000|2022-05-09 22:27:50|78899||78899||78899||78899||5
1652135280000|2022-05-09 22:28:00|||||||||11
1652135290000|2022-05-09 22:28:10|||||||||33
1652135300000|2022-05-09 22:28:20|||||||||28
1652135310000|2022-05-09 22:28:30|||||||||19
1652135320000|2022-05-09 22:28:40|||||||||10
1652135330000|2022-05-09 22:28:50|||||||||10
1652135340000|2022-05-09 22:29:00|||||||||27
1652135350000|2022-05-09 22:29:10|||||||||12
1652135360000|2022-05-09 22:29:20|||||||||123
1652135370000|2022-05-09 22:29:30|||||||||8
1652135380000|2022-05-09 22:29:40||78850||78850||78850||78850|7
1652135390000|2022-05-09 22:29:50|78897||78897||78897||78897||24
1652135400000|2022-05-09 22:30:00|||||||||6
1652135410000|2022-05-09 22:30:10|78899|78855|78877|78850|78899|78855|78877|78850|140
1652135420000|2022-05-09 22:30:20|78861|78800|78877|78709|78877|78800|78861|78702|720
1652135430000|2022-05-09 22:30:30||78710||78712||78712||78710|8
1652135440000|2022-05-09 22:30:40|||||||||6
1652135450000|2022-05-09 22:30:50|||||||||108
1652135460000|2022-05-09 22:31:00||78750||78750||78750||78750|42
1652135470000|2022-05-09 22:31:10|78899|78800|78900|78805|78940|78831|78899|78800|2197
1652135480000|2022-05-09 22:31:20||78769||78769||78769||78769|5
1652135490000|2022-05-09 22:31:30|||||||||61
1652135500000|2022-05-09 22:31:40||78800||78800||78800||78800|136
1652135510000|2022-05-09 22:31:50||78835||78835||78835||78830|281
1652135520000|2022-05-09 22:32:00|||||||||2
1652135530000|2022-05-09 22:32:10|||||||||75
1652135540000|2022-05-09 22:32:20|||||||||26
1652135550000|2022-05-09 22:32:30|||||||||15
1652135560000|2022-05-09 22:32:40|||||||||37
1652135570000|2022-05-09 22:32:50|78940|78856|78900|78875|78940|78875|78900|78856|402
1652135580000|2022-05-09 22:33:00||78850||78820||78850||78813|184
1652135590000|2022-05-09 22:33:10||78870||78870||78870||78870|19
1652135600000|2022-05-09 22:33:20|78940|78884|78900|78870|78940|78884|78900|78870|126
1652135610000|2022-05-09 22:33:30|||||||||456
1652135620000|2022-05-09 22:33:40|78940|78900|78900|78800|78940|78900|78900|78800|1105
1652135630000|2022-05-09 22:33:50|78940|78801|78990|78811|78990|78811|78940|78801|447
1652135640000|2022-05-09 22:34:00|||||||||11
1652135650000|2022-05-09 22:34:10|78980|78902|78980|78900|78980|78902|78980|78900|23
1652135660000|2022-05-09 22:34:20|78990|78901|78990|78888|78990|78901|78990|78888|483
1652135670000|2022-05-09 22:34:30|||||||||54
1652135680000|2022-05-09 22:34:40||78885||78885||78885||78885|3
1652135690000|2022-05-09 22:34:50|78950||78950||78950||78950||73
1652135700000|2022-05-09 22:35:00||78945||78885||78945||78885|206
1652135710000|2022-05-09 22:35:10|||||||||5
1652135720000|2022-05-09 22:35:20|||||||||84
1652135730000|2022-05-09 22:35:30|78980|78912|78987|78912|78987|78912|78980|78912|88
1652135740000|2022-05-09 22:35:40|||||||||242
1652135750000|2022-05-09 22:35:50|78990|78915|78990|78915|78990|78915|78990|78915|116
1652135760000|2022-05-09 22:36:00|78970||78970||78970||78970||38
1652135770000|2022-05-09 22:36:10||78929||78929||78929||78929|42
1652135780000|2022-05-09 22:36:20|||||||||11
1652135790000|2022-05-09 22:36:30|78975|78936|78975|78936|78975|78936|78975|78936|5
1652135800000|2022-05-09 22:36:40|78990||78989||78990||78989||116
1652135810000|2022-05-09 22:36:50|78990||78990||78990||78990||61
1652135820000|2022-05-09 22:37:00||78969||78900||78969||78900|520
1652135830000|2022-05-09 22:37:10|78975||78975||78975||78975||2
1652135840000|2022-05-09 22:37:20|||||||||13
1652135850000|2022-05-09 22:37:30|||||||||12
1652135860000|2022-05-09 22:37:40||78905||78910||78910||78905|26
1652135870000|2022-05-09 22:37:50|||||||||11
1652135880000|2022-05-09 22:38:00|||||||||53
1652135890000|2022-05-09 22:38:10|||||||||7
1652135900000|2022-05-09 22:38:20||78900||78900||78900||78900|15
1652135910000|2022-05-09 22:38:30|||||||||6
1652135920000|2022-05-09 22:38:40|78974||78974||78974||78974||11
1652135930000|2022-05-09 22:38:50|78961|78901|78961|78901|78961|78901|78961|78901|126
1652135940000|2022-05-09 22:39:00|78950|78905|78961|78905|78961|78905|78950|78905|80
1652135950000|2022-05-09 22:39:10|78972|78910|78975|78910|78975|78910|78972|78910|110
1652135960000|2022-05-09 22:39:20|78965|78950|78965|78915|78965|78950|78965|78915|37
1652135970000|2022-05-09 22:39:30||78920||78920||78920||78920|74
1652135980000|2022-05-09 22:39:40|78964|78910|78964|78915|78964|78915|78964|78910|98
1652135990000|2022-05-09 22:39:50|||||||||5
1652136000000|2022-05-09 22:40:00|||||||||247
1652136010000|2022-05-09 22:40:10|||||||||116
1652136020000|2022-05-09 22:40:20|78961||78961||78961||78961||16
1652136030000|2022-05-09 22:40:30|||||||||8
1652136040000|2022-05-09 22:40:40|||||||||54
1652136050000|2022-05-09 22:40:50||78930||78930||78930||78930|13
1652136060000|2022-05-09 22:41:00|78975||78975||78975||78975||322
1652136070000|2022-05-09 22:41:10|78970||78970||78970||78970||170
1652136080000|2022-05-09 22:41:20|78968|78920|78899|78800|78968|78920|78899|78800|979
1652136090000|2022-05-09 22:41:30|||||||||31
1652136100000|2022-05-09 22:41:40|||||||||16
1652136110000|2022-05-09 22:41:50|78934||78934||78934||78934||56
1652136120000|2022-05-09 22:42:00|78930||78895||78930||78895||15
1652136130000|2022-05-09 22:42:10|||||||||6
1652136140000|2022-05-09 22:42:20|||||||||7
1652136150000|2022-05-09 22:42:30|78925||78900||78925||78900||1
1652136160000|2022-05-09 22:42:40|||||||||9
1652136170000|2022-05-09 22:42:50|||||||||50
1652136180000|2022-05-09 22:43:00||78832||78832||78832||78832|4
1652136190000|2022-05-09 22:43:10|||||||||178
1652136200000|2022-05-09 22:43:20||78850||78850||78850||78850|80
1652136210000|2022-05-09 22:43:30|||||||||25
1652136220000|2022-05-09 22:43:40||78871||78851||78871||78851|46
1652136230000|2022-05-09 22:43:50|||||||||90
1652136240000|2022-05-09 22:44:00|78925|78856|78925|78856|78925|78856|78925|78856|587
1652136250000|2022-05-09 22:44:10|||||||||17
1652136260000|2022-05-09 22:44:20|||||||||52
1652136270000|2022-05-09 22:44:30|78945|78875|78925|78856|78945|78875|78925|78856|534
1652136280000|2022-05-09 22:44:40|||||||||62
1652136290000|2022-05-09 22:44:50||78865||78880||78880||78865|160
1652136300000|2022-05-09 22:45:00||78870||78870||78870||78870|205
1652136310000|2022-05-09 22:45:10||78875||78875||78875||78870|154
1652136320000|2022-05-09 22:45:20|||||||||147
1652136330000|2022-05-09 22:45:30|||||||||161
1652136340000|2022-05-09 22:45:40|||||||||4
1652136350000|2022-05-09 22:45:50|78961|78886|78970|78900|78970|78900|78961|78886|14
1652136360000|2022-05-09 22:46:00|78961|78886|78961|78886|78961|78886|78961|78886|159
1652136370000|2022-05-09 22:46:10|78980|78900|78955|78900|78980|78900|78955|78900|21
1652136380000|2022-05-09 22:46:20|||||||||4
1652136390000|2022-05-09 22:46:30|78961|78901|78961|78886|78961|78901|78961|78886|102
1652136400000|2022-05-09 22:46:40|78955|78850|78955|78821|78955|78850|78955|78821|182
1652136410000|2022-05-09 22:46:50|78924|78832|78935|78832|78935|78832|78924|78832|285
1652136420000|2022-05-09 22:47:00|78961|78848|78975|78848|78975|78848|78961|78848|103
1652136430000|2022-05-09 22:47:10|78970|78850|78970|78850|78970|78850|78970|78850|166
1652136440000|2022-05-09 22:47:20|||||||||4
1652136450000|2022-05-09 22:47:30|||||||||12
1652136460000|2022-05-09 22:47:40||78871||78871||78871||78871|69
1652136470000|2022-05-09 22:47:50|78999|78858|78969|78859|79000|78859|78969|78858|1111
1652136480000|2022-05-09 22:48:00|79000||79000||79000||79000||153
1652136490000|2022-05-09 22:48:10|78990||78990||78990||78990||51
1652136500000|2022-05-09 22:48:20||78860||78860||78860||78860|1
1652136510000|2022-05-09 22:48:30|78983|78859|78983|78859|78983|78859|78983|78859|79
1652136520000|2022-05-09 22:48:40|||||||||92
1652136530000|2022-05-09 22:48:50|78995|78960|78995|78960|78995|78960|78995|78960|12
1652136540000|2022-05-09 22:49:00|||||||||10
1652136550000|2022-05-09 22:49:10|79000|79000|79050|79001|79050|79001|79000|78960|2586
1652136560000|2022-05-09 22:49:20|79070||79070||79070||79070||183
1652136570000|2022-05-09 22:49:30|79090|79039|79090|79039|79090|79039|79090|79039|328
1652136590000|2022-05-09 22:49:50|79100|79050|79200|79075|79200|79075|79100|79050|3040
1652136600000|2022-05-09 22:50:00||79070||79100||79100||79070|84
1652136610000|2022-05-09 22:50:10|||||||||39
1652136620000|2022-05-09 22:50:20||79039||79000||79039||79000|837
1652136630000|2022-05-09 22:50:30|||||||||9
1652136640000|2022-05-09 22:50:40|||||||||43
1652136650000|2022-05-09 22:50:50|79199|79020|79200|79025|79200|79025|79199|79020|20
1652136660000|2022-05-09 22:51:00|||||||||26
1652136670000|2022-05-09 22:51:10||79070||79025||79070||79025|546
1652136680000|2022-05-09 22:51:20|79100||79100||79100||79100||23
1652136700000|2022-05-09 22:51:40|||||||||28
1652136710000|2022-05-09 22:51:50||79030||79025||79030||79025|81
1652136720000|2022-05-09 22:52:00|||||||||52
1652136730000|2022-05-09 22:52:10||79030||79030||79030||79030|776
1652136740000|2022-05-09 22:52:20||79000||79000||79000||79000|151
1652136750000|2022-05-09 22:52:30|||||||||17
1652136760000|2022-05-09 22:52:40|||||||||69
1652136770000|2022-05-09 22:52:50|79050|78991|79050|78991|79050|78991|79050|78991|74
1652136780000|2022-05-09 22:53:00|||||||||7
1652136790000|2022-05-09 22:53:10|79100|79030|79100|79050|79100|79055|79100|79025|302
1652136800000|2022-05-09 22:53:20|79171||79171||79171||79171||11
1652136810000|2022-05-09 22:53:30|79180|79069|79200|79069|79200|79069|79180|79069|286
1652136820000|2022-05-09 22:53:40|||||||||167
1652136830000|2022-05-09 22:53:50|||||||||33
1652136840000|2022-05-09 22:54:00|79199|79050|79195|79050|79199|79050|79195|79050|77
1652136850000|2022-05-09 22:54:10|||||||||16
1652136860000|2022-05-09 22:54:20||79069||79069||79069||79069|502
1652136870000|2022-05-09 22:54:30|||||||||13
1652136880000|2022-05-09 22:54:40|||||||||24
1652136890000|2022-05-09 22:54:50|79200|79150|79200|79150|79200|79150|79200|79150|947
1652136900000|2022-05-09 22:55:00|79199|79069|79199|79069|79199|79069|79199|79069|9
1652136910000|2022-05-09 22:55:10|79187|79070|79180|79070|79187|79070|79180|79070|34
1652136920000|2022-05-09 22:55:20||79069||79069||79069||79069|66
1652136930000|2022-05-09 22:55:30|||||||||10
1652136940000|2022-05-09 22:55:40|79175|79070|79170|79100|79175|79100|79170|79070|15
1652136950000|2022-05-09 22:55:50|||||||||203
1652136960000|2022-05-09 22:56:00|||||||||5
1652136970000|2022-05-09 22:56:10|||||||||193
1652136980000|2022-05-09 22:56:20|||||||||2
1652136990000|2022-05-09 22:56:30|||||||||13
1652137000000|2022-05-09 22:56:40|||||||||11
1652137010000|2022-05-09 22:56:50|79150||79150||79150||79150||16
1652137020000|2022-05-09 22:57:00|||||||||57
1652137030000|2022-05-09 22:57:10|79145|79069|79139|79000|79150|79069|79139|79000|717
1652137040000|2022-05-09 22:57:20|79141||79148||79148||79141||15
1652137050000|2022-05-09 22:57:30|||||||||3
1652137060000|2022-05-09 22:57:40|79100||79100||79100||79100||39
1652137070000|2022-05-09 22:57:50|||||||||54
1652137080000|2022-05-09 22:58:00|||||||||85
1652137090000|2022-05-09 22:58:10|||||||||23
1652137100000|2022-05-09 22:58:20|79075||79075||79075||79075||114
1652137110000|2022-05-09 22:58:30|||||||||51
1652137120000|2022-05-09 22:58:40|||||||||17
1652137130000|2022-05-09 22:58:50|||||||||61
1652137140000|2022-05-09 22:59:00|||||||||14
1652137150000|2022-05-09 22:59:10|||||||||11
1652137160000|2022-05-09 22:59:20|79070|79001|79070|79001|79070|79001|79070|79001|72
1652137170000|2022-05-09 22:59:30|79075||79075||79075||79075||50
1652137180000|2022-05-09 22:59:40|||||||||75
1652137190000|2022-05-09 22:59:50|||||||||8
1652137200000|2022-05-09 23:00:00|79097|79006|79150|79011|79150|79011|79097|79006|1584
1652137210000|2022-05-09 23:00:10|79156|79050|79156|79001|79156|79055|79156|79001|27
1652137220000|2022-05-09 23:00:20|||||||||7
1652137230000|2022-05-09 23:00:30|||||||||2
1652137240000|2022-05-09 23:00:40|79125|79030|79125|79019|79125|79030|79125|79019|74
1652137250000|2022-05-09 23:00:50|79119|79005|79119|79005|79119|79005|79119|79005|11
1652137260000|2022-05-09 23:01:00|79125|79001|79125|79001|79125|79001|79125|79001|23
1652137270000|2022-05-09 23:01:10|||||||||67
1652137280000|2022-05-09 23:01:20|79120||79120||79120||79120||32
1652137290000|2022-05-09 23:01:30|||||||||66
1652137300000|2022-05-09 23:01:40|79100||79090||79100||79090||65
1652137310000|2022-05-09 23:01:50|79079||79050||79079||79050||19
1652137320000|2022-05-09 23:02:00|79125||79125||79125||79125||113
1652137330000|2022-05-09 23:02:10|79109|79050|79109|79050|79109|79050|79109|79050|35
1652137340000|2022-05-09 23:02:20|79100|79019|79100|79019|79100|79019|79100|79019|182
1652137350000|2022-05-09 23:02:30|||||||||1
1652137360000|2022-05-09 23:02:40|||||||||1
1652137370000|2022-05-09 23:02:50|||||||||55
1652137380000|2022-05-09 23:03:00||79060||79060||79060||79060|221
1652137390000|2022-05-09 23:03:10|79109||79109||79109||79109||66
1652137400000|2022-05-09 23:03:20|||||||||4
1652137410000|2022-05-09 23:03:30|79100||79097||79100||79097||3
1652137420000|2022-05-09 23:03:40||79019||79019||79019||79019|224
1652137430000|2022-05-09 23:03:50||79001||79001||79001||79001|76
1652137440000|2022-05-09 23:04:00|||||||||2
1652137450000|2022-05-09 23:04:10|||||||||106
1652137460000|2022-05-09 23:04:20|||||||||8
1652137470000|2022-05-09 23:04:30|79096||79096||79096||79096||5
1652137480000|2022-05-09 23:04:40|||||||||3
1652137490000|2022-05-09 23:04:50|||||||||13
1652137500000|2022-05-09 23:05:00|||||||||1
1652137510000|2022-05-09 23:05:10|||||||||35
1652137520000|2022-05-09 23:05:20|79061||79061||79061||79061||10
1652137530000|2022-05-09 23:05:30|79047||79047||79047||79047||12
1652137540000|2022-05-09 23:05:40|||||||||2
1652137550000|2022-05-09 23:05:50|||||||||6
1652137560000|2022-05-09 23:06:00|||||||||101
1652137570000|2022-05-09 23:06:10|79097|79006|79097|79001|79097|79006|79097|79001|63
1652137580000|2022-05-09 23:06:20|79025|79011|79097|79001|79097|79011|79025|79001|319
1652137590000|2022-05-09 23:06:30||79006||79006||79006||79006|2
1652137600000|2022-05-09 23:06:40|||||||||1
1652137610000|2022-05-09 23:06:50|79090|79001|79097|79001|79097|79001|79074|79001|116
1652137620000|2022-05-09 23:07:00||79005||79005||79005||79005|45
1652137640000|2022-05-09 23:07:20|||||||||24
1652137650000|2022-05-09 23:07:30|||||||||6
1652137660000|2022-05-09 23:07:40|||||||||7
1652137680000|2022-05-09 23:08:00|||||||||3
1652137690000|2022-05-09 23:08:10|||||||||5
1652137700000|2022-05-09 23:08:20|||||||||58
1652137710000|2022-05-09 23:08:30|79090|79001|79090|79001|79090|79001|79090|79001|5
1652137720000|2022-05-09 23:08:40||79005||79001||79005||79001|210
1652137730000|2022-05-09 23:08:50||79050||79050||79050||79050|40
1652137740000|2022-05-09 23:09:00|||||||||23
1652137750000|2022-05-09 23:09:10|||||||||6
1652137760000|2022-05-09 23:09:20|79045|79051|79090|79002|79090|79051|79045|79001|1081
1652137770000|2022-05-09 23:09:30|79078|79005|79078|79005|79078|79005|79078|79005|1
1652137780000|2022-05-09 23:09:40|||||||||10
1652137790000|2022-05-09 23:09:50|79090|79002|79090|79002|79090|79002|79090|79002|32
1652137800000|2022-05-09 23:10:00|||||||||11
1652137810000|2022-05-09 23:10:10|79051||79090||79090||79051||56
1652137820000|2022-05-09 23:10:20||79001||79001||79001||79001|61
1652137830000|2022-05-09 23:10:30|79051|79005|79051|79005|79051|79005|79051|79005|51
1652137840000|2022-05-09 23:10:40|79024|79002|79024|79001|79024|79002|79024|79001|556
1652137850000|2022-05-09 23:10:50|79002|79000|79000|78900|79002|79000|79000|78900|741
1652137860000|2022-05-09 23:11:00|||||||||21
1652137870000|2022-05-09 23:11:10|||||||||20
1652137880000|2022-05-09 23:11:20|79002|78901|79002|78901|79002|78901|79002|78901|186
1652137890000|2022-05-09 23:11:30|78995|78900|78979|78901|78995|78901|78979|78900|8
1652137900000|2022-05-09 23:11:40|78995|78900|78979|78901|78995|78901|78979|78900|137
1652137910000|2022-05-09 23:11:50|||||||||49
1652137920000|2022-05-09 23:12:00|78990||78990||78990||78990||78
1652137930000|2022-05-09 23:12:10|78995||79002||79002||78995||57
1652137940000|2022-05-09 23:12:20|||||||||20
1652137950000|2022-05-09 23:12:30|78999||78999||78999||78999||44
1652137960000|2022-05-09 23:12:40|78979||78979||78979||78979||49
1652137970000|2022-05-09 23:12:50|||||||||69
1652137990000|2022-05-09 23:13:10|79002|78900|79000|78900|79100|78900|79000|78900|457
1652138000000|2022-05-09 23:13:20|||||||||71
1652138010000|2022-05-09 23:13:30|||||||||140
1652138020000|2022-05-09 23:13:40|79100|78950|79100|78950|79100|78950|79100|78950|805
1652138030000|2022-05-09 23:13:50|||||||||12
1652138040000|2022-05-09 23:14:00|79047||79047||79047||79047||8
1652138050000|2022-05-09 23:14:10|||||||||35
1652138060000|2022-05-09 23:14:20|||||||||10
1652138070000|2022-05-09 23:14:30|||||||||42
1652138080000|2022-05-09 23:14:40|79100|79000|79098|78950|79100|79000|79098|78950|189
1652138090000|2022-05-09 23:14:50|79051||79051||79051||79051||96
1652138100000|2022-05-09 23:15:00|79037||79037||79037||79037||13
1652138110000|2022-05-09 23:15:10|||||||||1
1652138120000|2022-05-09 23:15:20|||||||||26
1652138130000|2022-05-09 23:15:30|79008||79008||79008||79008||15
1652138140000|2022-05-09 23:15:40|79000|78925|79000|78950|79000|78950|79000|78925|33
1652138150000|2022-05-09 23:15:50||78901||78900||78901||78900|98
1652138160000|2022-05-09 23:16:00||78902||78902||78902||78902|15
1652138170000|2022-05-09 23:16:10|78950|78901|78900|78800|78969|78901|78900|78800|1309
1652138180000|2022-05-09 23:16:20|||||||||140
1652138190000|2022-05-09 23:16:30|||||||||13
1652138200000|2022-05-09 23:16:40|78897||78897||78897||78897||81
1652138210000|2022-05-09 23:16:50|||||||||1
1652138220000|2022-05-09 23:17:00|||||||||175
1652138230000|2022-05-09 23:17:10||78821||78821||78821||78821|56
1652138240000|2022-05-09 23:17:20||78800||78822||78822||78800|4
1652138250000|2022-05-09 23:17:30|||||||||12
1652138260000|2022-05-09 23:17:40|78916|78859|79020|78872|79020|78902|78916|78859|1513
1652138270000|2022-05-09 23:17:50|79025|78800|79000|78800|79025|78800|79000|78800|15
1652138280000|2022-05-09 23:18:00|79012||79000||79012||78999||33
1652138290000|2022-05-09 23:18:10|||||||||110
1652138300000|2022-05-09 23:18:20|||||||||203
1652138310000|2022-05-09 23:18:30||78810||78810||78810||78810|179
1652138320000|2022-05-09 23:18:40|||||||||1
1652138330000|2022-05-09 23:18:50|78934|78815|78934|78815|78934|78815|78934|78815|2
1652138340000|2022-05-09 23:19:00|||||||||53
1652138350000|2022-05-09 23:19:10|78998|78800|78997|78800|78998|78800|78997|78800|24
1652138360000|2022-05-09 23:19:20|78989|78801|78940|78820|78989|78820|78940|78801|16
1652138370000|2022-05-09 23:19:30|79000|78802|79000|78802|79000|78802|79000|78802|140
1652138380000|2022-05-09 23:19:40|||||||||1
1652138390000|2022-05-09 23:19:50|78989|78820|78989|78820|78989|78820|78989|78820|6
1652138400000|2022-05-09 23:20:00|||||||||1
1652138410000|2022-05-09 23:20:10|79000|78888|79000|78888|79000|78888|79000|78888|10
1652138420000|2022-05-09 23:20:20|||||||||2
1652138430000|2022-05-09 23:20:30|||||||||10
1652138440000|2022-05-09 23:20:40|||||||||10
1652138450000|2022-05-09 23:20:50||78903||78903||78903||78903|10
1652138460000|2022-05-09 23:21:00|78989|78905|78989|78903|78989|78905|78989|78903|47
1652138470000|2022-05-09 23:21:10|||||||||60
1652138480000|2022-05-09 23:21:20|||||||||3
1652138490000|2022-05-09 23:21:30|78975|78897|78975|78888|78975|78897|78975|78888|7
1652138500000|2022-05-09 23:21:40||78897||78897||78897||78897|32
1652138510000|2022-05-09 23:21:50||78900||78900||78900||78900|106
1652138520000|2022-05-09 23:22:00|||||||||100
1652138530000|2022-05-09 23:22:10|||||||||17
1652138540000|2022-05-09 23:22:20|||||||||13
1652138550000|2022-05-09 23:22:30|||||||||45
1652138560000|2022-05-09 23:22:40||78802||78925||78925||78802|317
1652138570000|2022-05-09 23:22:50|||||||||115
1652138580000|2022-05-09 23:23:00|78965|78802|78922|78800|78965|78802|78922|78800|22
1652138590000|2022-05-09 23:23:10|78907||78900||78907||78900||114
1652138600000|2022-05-09 23:23:20|||||||||8
1652138610000|2022-05-09 23:23:30||78801||78801||78801||78801|39
1652138620000|2022-05-09 23:23:40|78899|78796|78844|78711|78899|78796|78844|78711|2211
1652138630000|2022-05-09 23:23:50|||||||||85
1652138640000|2022-05-09 23:24:00|78889||78899||78899||78889||0
1652138650000|2022-05-09 23:24:10|78849||78850||78850||78849||5
1652138660000|2022-05-09 23:24:20|||||||||78
1652138670000|2022-05-09 23:24:30|78849||78849||78849||78849||5
1652138680000|2022-05-09 23:24:40|78890||78890||78890||78890||42
1652138690000|2022-05-09 23:24:50|78885||78885||78885||78885||32
1652138700000|2022-05-09 23:25:00|78899||78899||78899||78899||2
1652138710000|2022-05-09 23:25:10|78869|78712|78869|78718|78869|78718|78869|78712|2
1652138720000|2022-05-09 23:25:20|||||||||42
1652138730000|2022-05-09 23:25:30|||||||||69
1652138740000|2022-05-09 23:25:40|78894|78750|78889|78750|78894|78750|78889|78750|8
1652138750000|2022-05-09 23:25:50|78853||78853||78853||78853||158
1652138760000|2022-05-09 23:26:00|78840|78737|78840|78737|78840|78737|78840|78737|0
1652138770000|2022-05-09 23:26:10||78718||78718||78718||78718|30
1652138780000|2022-05-09 23:26:20||78712||78711||78712||78711|43
1652138790000|2022-05-09 23:26:30|78750|78728|78820|78711|78869|78728|78750|78711|200
1652138800000|2022-05-09 23:26:40|||||||||7
1652138810000|2022-05-09 23:26:50|||||||||21
1652138820000|2022-05-09 23:27:00|||||||||9
1652138830000|2022-05-09 23:27:10|||||||||4
1652138840000|2022-05-09 23:27:20|||||||||22
1652138850000|2022-05-09 23:27:30|78789|78702|78790|78632|78790|78702|78700|78632|703
1652138860000|2022-05-09 23:27:40|78785||78750||78785||78695||228
1652138870000|2022-05-09 23:27:50|78740||78750||78750||78740||44
1652138880000|2022-05-09 23:28:00|||||||||25
1652138890000|2022-05-09 23:28:10|||||||||8
1652138900000|2022-05-09 23:28:20|78710|78691|78751|78691|78751|78691|78710|78691|114
1652138910000|2022-05-09 23:28:30|78750||78750||78750||78750||66
1652138920000|2022-05-09 23:28:40|78751||78751||78751||78751||130
1652138930000|2022-05-09 23:28:50|78800|78700|78800|78700|78800|78700|78800|78700|189
1652138940000|2022-05-09 23:29:00||78701||78701||78701||78701|83
1652138950000|2022-05-09 23:29:10|78866|78711|78866|78711|78866|78711|78866|78711|51
1652138960000|2022-05-09 23:29:20|78900|78712|78835|78712|78900|78712|78835|78712|114
1652138970000|2022-05-09 23:29:30|||||||||30
1652138980000|2022-05-09 23:29:40|78834||78834||78834||78834||3
1652138990000|2022-05-09 23:29:50|78885|78750|78885|78750|78885|78750|78885|78750|359
1652139000000|2022-05-09 23:30:00|||||||||43
1652139010000|2022-05-09 23:30:10|78866||78866||78866||78866||2
1652139020000|2022-05-09 23:30:20|||||||||117
1652139040000|2022-05-09 23:30:40|78799||78799||78799||78799||13
1652139050000|2022-05-09 23:30:50|||||||||14
1652139060000|2022-05-09 23:31:00|||||||||126
1652139070000|2022-05-09 23:31:10|||||||||58
1652139080000|2022-05-09 23:31:20|78800||78836||78836||78800||134
1652139090000|2022-05-09 23:31:30|78850||78850||78850||78850||26
1652139100000|2022-05-09 23:31:40|||||||||37
1652139110000|2022-05-09 23:31:50|78849|78780|78836|78780|78849|78780|78836|78780|113
1652139120000|2022-05-09 23:32:00|78850|78750|78850|78750|78850|78750|78850|78750|30
1652139130000|2022-05-09 23:32:10|78849|78774|78849|78750|78849|78774|78849|78750|113
1652139140000|2022-05-09 23:32:20|78825||78825||78825||78825||52
1652139150000|2022-05-09 23:32:30|||||||||49
1652139160000|2022-05-09 23:32:40|||||||||20
1652139170000|2022-05-09 23:32:50|||||||||171
1652139180000|2022-05-09 23:33:00|78800||78800||78800||78800||99
1652139190000|2022-05-09 23:33:10|||||||||4
1652139200000|2022-05-09 23:33:20||78726||78726||78726||78726|179
1652139210000|2022-05-09 23:33:30|78795|78711|78795|78711|78795|78711|78795|78711|197
1652139220000|2022-05-09 23:33:40|||||||||6
1652139230000|2022-05-09 23:33:50|||||||||2
1652139240000|2022-05-09 23:34:00|78780||78780||78780||78780||24
1652139250000|2022-05-09 23:34:10|78815||78815||78815||78815||53
1652139260000|2022-05-09 23:34:20|||||||||22
1652139270000|2022-05-09 23:34:30|78780||78780||78780||78780||29
1652139280000|2022-05-09 23:34:40|||||||||1
1652139290000|2022-05-09 23:34:50|||||||||285
1652139300000|2022-05-09 23:35:00||78716||78716||78716||78716|10
1652139310000|2022-05-09 23:35:10||78769||78730||78769||78730|146
1652139320000|2022-05-09 23:35:20|||||||||35
1652139330000|2022-05-09 23:35:30|||||||||105
1652139340000|2022-05-09 23:35:40|||||||||45
1652139350000|2022-05-09 23:35:50|78779|78750|78800|78755|78800|78755|78779|78750|999
1652139360000|2022-05-09 23:36:00|||||||||56
1652139370000|2022-05-09 23:36:10|||||||||6
1652139380000|2022-05-09 23:36:20|78840|78760|78863|78805|78863|78805|78840|78760|1828
1652139390000|2022-05-09 23:36:30|78885|78800|78900|78750|78900|78801|78885|78750|552
1652139400000|2022-05-09 23:36:40||78800||78800||78800||78800|110
1652139410000|2022-05-09 23:36:50|||||||||32
1652139420000|2022-05-09 23:37:00|||||||||11
1652139430000|2022-05-09 23:37:10|||||||||10
1652139440000|2022-05-09 23:37:20|78890||78890||78890||78890||33
1652139450000|2022-05-09 23:37:30|||||||||18
1652139460000|2022-05-09 23:37:40|78899||78876||78900||78876||15
1652139480000|2022-05-09 23:38:00|||||||||1
1652139500000|2022-05-09 23:38:20|78845||78845||78845||78845||12
1652139510000|2022-05-09 23:38:30|||||||||33
1652139520000|2022-05-09 23:38:40|78876||78876||78876||78876||50
1652139530000|2022-05-09 23:38:50|78890||78890||78890||78890||32
1652139540000|2022-05-09 23:39:00|||||||||130
1652139550000|2022-05-09 23:39:10|78900|78845|78890|78850|78900|78850|78890|78845|138
1652139560000|2022-05-09 23:39:20|78889|78845|78900|78800|78900|78845|78889|78800|262
1652139570000|2022-05-09 23:39:30|||||||||6
1652139580000|2022-05-09 23:39:40|||||||||50
1652139590000|2022-05-09 23:39:50|78899|78835|78899|78835|78899|78835|78899|78835|7
1652139600000|2022-05-09 23:40:00|||||||||19
1652139610000|2022-05-09 23:40:10|||||||||13
1652139620000|2022-05-09 23:40:20|||||||||10
1652139630000|2022-05-09 23:40:30|78989|78899|78989|78899|78989|78899|78989|78899|151
1652139640000|2022-05-09 23:40:40|79000|78900|79000|78900|79000|78900|79000|78900|87
1652139650000|2022-05-09 23:40:50|||||||||10
1652139660000|2022-05-09 23:41:00|||||||||3
1652139670000|2022-05-09 23:41:10|||||||||3
1652139680000|2022-05-09 23:41:20|||||||||58
1652139690000|2022-05-09 23:41:30|||||||||87
1652139700000|2022-05-09 23:41:40|||||||||16
1652139710000|2022-05-09 23:41:50|||||||||62
1652139720000|2022-05-09 23:42:00|||||||||25
1652139730000|2022-05-09 23:42:10|||||||||101
1652139740000|2022-05-09 23:42:20|||||||||113
1652139750000|2022-05-09 23:42:30|||||||||1
1652139760000|2022-05-09 23:42:40|||||||||123
1652139770000|2022-05-09 23:42:50|||||||||65
1652139780000|2022-05-09 23:43:00|||||||||9
1652139790000|2022-05-09 23:43:10|78975||78975||78975||78975||52
1652139800000|2022-05-09 23:43:20|||||||||49
1652139810000|2022-05-09 23:43:30|78999|78910|78998|78910|78999|78910|78998|78910|102
1652139820000|2022-05-09 23:43:40|||||||||3
1652139830000|2022-05-09 23:43:50|||||||||67
1652139840000|2022-05-09 23:44:00|78950|78905|78975|78910|78975|78910|78950|78905|97
1652139850000|2022-05-09 23:44:10|78978||78985||78985||78978||13
1652139860000|2022-05-09 23:44:20|78998||78975||78998||78975||183
1652139870000|2022-05-09 23:44:30|||||||||3
1652139880000|2022-05-09 23:44:40||78930||78910||78930||78910|103
1652139890000|2022-05-09 23:44:50|78970|78900|78970|78900|78970|78900|78970|78900|13
1652139900000|2022-05-09 23:45:00|78953|78899|78953|78835|78953|78899|78953|78835|434
1652139910000|2022-05-09 23:45:10|78935||78935||78935||78935||16
1652139920000|2022-05-09 23:45:20|||||||||14
1652139930000|2022-05-09 23:45:30||78840||78840||78840||78840|2
1652139940000|2022-05-09 23:45:40|78888|78835|78888|78835|78888|78835|78888|78835|41
1652139950000|2022-05-09 23:45:50|||||||||8
1652139960000|2022-05-09 23:46:00||78840||78840||78840||78840|216
1652139970000|2022-05-09 23:46:10|78852|78835|78888|78835|78888|78850|78852|78835|654
1652139980000|2022-05-09 23:46:20|||||||||10
1652139990000|2022-05-09 23:46:30|||||||||6
1652140000000|2022-05-09 23:46:40|78935||78900||78935||78900||356
1652140010000|2022-05-09 23:46:50|||||||||58
1652140020000|2022-05-09 23:47:00|||||||||99
1652140030000|2022-05-09 23:47:10|||||||||19
1652140040000|2022-05-09 23:47:20||78840||78840||78840||78840|6
1652140050000|2022-05-09 23:47:30|||||||||9
1652140060000|2022-05-09 23:47:40|78800|78800|78756|78711|78800|78800|78756|78711|887
1652140070000|2022-05-09 23:47:50|||||||||43
1652140080000|2022-05-09 23:48:00|||||||||66
1652140090000|2022-05-09 23:48:10|78800|78700|78800|78600|78800|78700|78795|78600|794
1652140100000|2022-05-09 23:48:20|78799||78725||78799||78725||200
1652140110000|2022-05-09 23:48:30|||||||||1
1652140120000|2022-05-09 23:48:40|78711||78700||78711||78700||27
1652140130000|2022-05-09 23:48:50|||||||||55
1652140140000|2022-05-09 23:49:00|||||||||667
1652140150000|2022-05-09 23:49:10|||||||||249
1652140160000|2022-05-09 23:49:20|||||||||196
1652140170000|2022-05-09 23:49:30|78711||78711||78711||78711||8
1652140180000|2022-05-09 23:49:40|78709||78708||78710||78700||46
1652140190000|2022-05-09 23:49:50|78711|78700|78711|78600|78759|78700|78711|78600|438
1652140200000|2022-05-09 23:50:00|78708||78708||78708||78708||6
1652140210000|2022-05-09 23:50:10|78711|78650|78708|78650|78711|78650|78708|78650|15
1652140220000|2022-05-09 23:50:20|78756|78700|78756|78700|78756|78700|78756|78700|86
1652140230000|2022-05-09 23:50:30|78759||78790||78790||78759||28
1652140240000|2022-05-09 23:50:40|78800||78750||78800||78750||43
1652140250000|2022-05-09 23:50:50|||||||||87
1652140260000|2022-05-09 23:51:00|78800|78710|78800|78750|78800|78750|78800|78710|436
1652140270000|2022-05-09 23:51:10|78789|78710|78900|78710|78900|78710|78789|78710|229
1652140280000|2022-05-09 23:51:20|78755|78715|78900|78730|78900|78750|78755|78715|146
1652140290000|2022-05-09 23:51:30|||||||||3
1652140300000|2022-05-09 23:51:40|78835|78750|78835|78750|78835|78750|78835|78750|4
1652140310000|2022-05-09 23:51:50|||||||||4
1652140320000|2022-05-09 23:52:00|78800|78711|78799|78700|78800|78711|78799|78700|547
1652140330000|2022-05-09 23:52:10|78800|78668|78775|78668|78800|78668|78775|78668|37
1652140340000|2022-05-09 23:52:20|78750|78669|78750|78700|78750|78700|78749|78669|96
1652140350000|2022-05-09 23:52:30|||||||||2
1652140360000|2022-05-09 23:52:40|||||||||17
1652140370000|2022-05-09 23:52:50|78749|78701|78749|78700|78749|78701|78749|78700|5
1652140380000|2022-05-09 23:53:00|78750||78775||78775||78750||352
1652140390000|2022-05-09 23:53:10|||||||||35
1652140400000|2022-05-09 23:53:20|78765||78764||78765||78764||34
1652140410000|2022-05-09 23:53:30|||||||||136
1652140420000|2022-05-09 23:53:40|78750|78668|78750|78668|78750|78668|78739|78668|615
1652140430000|2022-05-09 23:53:50|78739|78601|78750|78607|78750|78607|78739|78601|111
1652140440000|2022-05-09 23:54:00||78609||78610||78610||78609|13
1652140450000|2022-05-09 23:54:10||78607||78607||78607||78607|347
1652140460000|2022-05-09 23:54:20|||||||||18
1652140470000|2022-05-09 23:54:30|||||||||16
1652140480000|2022-05-09 23:54:40|78730|78613|78730|78613|78730|78700|78730|78613|145
1652140490000|2022-05-09 23:54:50|78719|78607|78719|78610|78719|78610|78719|78607|37
1652140500000|2022-05-09 23:55:00||78607||78610||78610||78607|13
1652140510000|2022-05-09 23:55:10|78730|78611|78700|78650|78730|78650|78700|78607|371
1652140520000|2022-05-09 23:55:20|78725|78700|78736|78655|78736|78700|78725|78655|1361
1652140530000|2022-05-09 23:55:30|78775|78660|78775|78705|78775|78705|78775|78660|659
1652140540000|2022-05-09 23:55:40||78710||78705||78710||78705|177
1652140550000|2022-05-09 23:55:50|78750|78706|78750|78706|78750|78706|78750|78706|123
1652140560000|2022-05-09 23:56:00|||||||||415
1652140570000|2022-05-09 23:56:10|78749|78700|78749|78700|78749|78700|78749|78700|117
1652140580000|2022-05-09 23:56:20|||||||||15
1652140590000|2022-05-09 23:56:30|78750|78705|78775|78710|78775|78710|78750|78705|1744
1652140600000|2022-05-09 23:56:40|78825||78825||78825||78825||89
1652140610000|2022-05-09 23:56:50|78799|78751|78799|78750|78799|78751|78799|78750|161
1652140620000|2022-05-09 23:57:00|78825|78755|78820|78775|78825|78775|78820|78755|123
1652140630000|2022-05-09 23:57:10|78825|78800|78900|78801|78900|78801|78825|78800|226
1652140640000|2022-05-09 23:57:20|78889|78806|78889|78806|78889|78806|78889|78806|75
1652140650000|2022-05-09 23:57:30|||||||||184
1652140660000|2022-05-09 23:57:40|78890|78805|78890|78805|78890|78805|78890|78805|363
1652140670000|2022-05-09 23:57:50|78888|78800|78890|78800|78890|78800|78888|78800|77
1652140680000|2022-05-09 23:58:00|||||||||190
1652140690000|2022-05-09 23:58:10|78800|78775|78800|78775|78800|78775|78800|78775|593
1652140700000|2022-05-09 23:58:20||78749||78749||78749||78749|262
1652140710000|2022-05-09 23:58:30|78775||78775||78775||78775||56
1652140720000|2022-05-09 23:58:40|78800|78710|78800|78700|78800|78710|78800|78700|649
1652140730000|2022-05-09 23:58:50|78750||78750||78750||78750||275
1652140740000|2022-05-09 23:59:00|78740||78740||78740||78740||223
1652140750000|2022-05-09 23:59:10|78695|78600|78700|78600|78740|78650|78695|78600|697
1652140760000|2022-05-09 23:59:20||78601||78601||78601||78601|375
1652140770000|2022-05-09 23:59:30||78670||78670||78670||78670|494
1652140780000|2022-05-09 23:59:40|78711||78750||78750||78700||178
1652140790000|2022-05-09 23:59:50|78700||78700||78700||78700||348
1652169600000|2022-05-10 08:00:00|80830|80100|80770|80434|80979|80434|80770|80100|1130
1652169610000|2022-05-10 08:00:10|80500|80397|80400|80100|80500|80397|80400|80100|1597
1652169620000|2022-05-10 08:00:20|80425|80247|80400|80247|80425|80400|80400|80247|1183
1652169630000|2022-05-10 08:00:30|80393|80210|80300|80100|80393|80210|80300|80100|810
1652169640000|2022-05-10 08:00:40|80188||80213||80300||80188||878
1652169650000|2022-05-10 08:00:50|80188||80144||80188||80144||660
1652169660000|2022-05-10 08:01:00|80175|80145|80316|80100|80356|80145|80175|80100|1228
1652169670000|2022-05-10 08:01:10|80315|80144|80425|80200|80472|80201|80300|80144|1302
1652169680000|2022-05-10 08:01:20|80400|80199|80506|80300|80506|80300|80400|80150|765
1652169690000|2022-05-10 08:01:30|80525|80311|80505|80300|80525|80311|80505|80300|591
1652169700000|2022-05-10 08:01:40|80500|80320|80511|80400|80521|80401|80500|80311|227
1652169710000|2022-05-10 08:01:50|80507|80454|80500|80454|80540|80454|80470|80454|825
1652169720000|2022-05-10 08:02:00|80523|80456|80600|80454|80631|80500|80523|80454|1084
1652169730000|2022-05-10 08:02:10|80635|80500|80580|80300|80635|80500|80481|80300|2073
1652169740000|2022-05-10 08:02:20|80501|80324|80500|80361|80580|80365|80500|80300|407
1652169750000|2022-05-10 08:02:30|80499|80354|80440|80300|80499|80392|80440|80300|558
1652169760000|2022-05-10 08:02:40|80438|80245|80356|80150|80438|80245|80356|80150|687
1652169770000|2022-05-10 08:02:50|80340|80220|80300|80159|80340|80220|80300|80100|303
1652169780000|2022-05-10 08:03:00|80287|80150|80300|80150|80300|80150|80280|80150|161
1652169790000|2022-05-10 08:03:10||80169||80210||80210||80169|663
1652169800000|2022-05-10 08:03:20|80342|80218|80473|80284|80473|80331|80342|80218|650
1652169810000|2022-05-10 08:03:30||80290||80300||80300||80290|13
1652169820000|2022-05-10 08:03:40|80400|80284|80400|80323|80400|80323|80339|80284|881
1652169830000|2022-05-10 08:03:50||80324||80329||80329||80324|207
1652169840000|2022-05-10 08:04:00||80330||80304||80333||80300|588
1652169850000|2022-05-10 08:04:10||80300||80300||80300||80300|219
1652169860000|2022-05-10 08:04:20|80300|80284|80300|80200|80300|80284|80299|80200|1613
1652169870000|2022-05-10 08:04:30|80314|80240|80400|80200|80400|80260|80314|80200|837
1652169880000|2022-05-10 08:04:40||80228||80280||80300||80200|328
1652169890000|2022-05-10 08:04:50||80286||80200||80300||80200|1465
1652169900000|2022-05-10 08:05:00||80274||80270||80274||80200|137
1652169910000|2022-05-10 08:05:10|80363|80239|80252|80201|80363|80256|80252|80200|336
1652169920000|2022-05-10 08:05:20|80363|80300|80363|80240|80363|80300|80363|80201|1295
1652169930000|2022-05-10 08:05:30||80243||80243||80268||80243|247
1652169940000|2022-05-10 08:05:40||80240||80276||80276||80240|527
1652169950000|2022-05-10 08:05:50||80300||80300||80324||80253|490
1652169960000|2022-05-10 08:06:00||80281||80300||80300||80240|572
1652169970000|2022-05-10 08:06:10||80265||80240||80265||80240|250
1652169980000|2022-05-10 08:06:20|80343|80278|80350|80240|80350|80288|80343|80240|210
1652169990000|2022-05-10 08:06:30|80302|80287|80350|80240|80350|80287|80302|80240|1853
1652170000000|2022-05-10 08:06:40|80355|80300|80400|80361|80400|80383|80355|80250|555
1652170010000|2022-05-10 08:06:50|80500|80365|80500|80400|80500|80400|80500|80300|645
1652170020000|2022-05-10 08:07:00|||||||||179
1652170030000|2022-05-10 08:07:10||80418||80400||80454||80400|226
1652170040000|2022-05-10 08:07:20|80470|80464|80500|80472|80500|80472|80470|80454|605
1652170050000|2022-05-10 08:07:30|80535|80475|80600|80500|80600|80536|80535|80454|478
1652170060000|2022-05-10 08:07:40|80639|80520|80770|80606|80770|80606|80639|80500|288
1652170070000|2022-05-10 08:07:50|80774|80600|80770|80606|80800|80606|80770|80600|439
1652170080000|2022-05-10 08:08:00||80600||80606||80606||80600|346
1652170090000|2022-05-10 08:08:10||80700||80700||80700||80700|329
1652170100000|2022-05-10 08:08:20||80713||80700||80713||80700|643
1652170110000|2022-05-10 08:08:30|80755|80675|80755|80651|80755|80675|80755|80607|2101
1652170120000|2022-05-10 08:08:40|80728|80655|80755|80663|80755|80675|80728|80655|190
1652170130000|2022-05-10 08:08:50|80770|80674|80770|80690|80770|80690|80770|80674|201
1652170140000|2022-05-10 08:09:00|80800|80700|80800|80739|80800|80740|80800|80700|515
1652170150000|2022-05-10 08:09:10|80854|80745|80940|80745|80940|80756|80854|80739|576
1652170160000|2022-05-10 08:09:20|80938|80746|80938|80770|80938|80819|80938|80746|150
1652170170000|2022-05-10 08:09:30|80928|80760|80928|80840|80928|80840|80928|80760|383
1652170180000|2022-05-10 08:09:40||80850||80850||80850||80840|155
1652170190000|2022-05-10 08:09:50|80940|80840|80940|80892|80940|80892|80940|80840|456
1652170200000|2022-05-10 08:10:00||80866||80892||80892||80856|388
1652170210000|2022-05-10 08:10:10|80950|80900|80950|80909|80950|80909|80950|80900|393
1652170220000|2022-05-10 08:10:20|80909|80873|80950|80877|80950|80906|80909|80873|573
1652170230000|2022-05-10 08:10:30|80940|80879|80927|80800|80940|80884|80927|80800|676
1652170240000|2022-05-10 08:10:40|80894|80700|80848|80700|80894|80723|80848|80700|659
1652170250000|2022-05-10 08:10:50|80839||80832||80839||80832||156
1652170260000|2022-05-10 08:11:00|80828||80769||80839||80769||304
1652170270000|2022-05-10 08:11:10|80770||80773||80800||80770||377
1652170280000|2022-05-10 08:11:20|80735|80600|80735|80500|80735|80606|80600|80500|1515
1652170290000|2022-05-10 08:11:30|80617|80514|80700|80500|80700|80579|80617|80500|674
1652170300000|2022-05-10 08:11:40|80699|80501|80699|80500|80699|80501|80699|80500|198
1652170310000|2022-05-10 08:11:50||80559||80500||80559||80500|145
1652170320000|2022-05-10 08:12:00|80650||80630||80650||80630||104
1652170330000|2022-05-10 08:12:10|80648||80650||80650||80600||465
1652170340000|2022-05-10 08:12:20|80640|80515|80650|80515|80650|80515|80640|80515|372
1652170350000|2022-05-10 08:12:30|80700|80500|80801|80650|80801|80660|80700|80500|754
1652170360000|2022-05-10 08:12:40|80800||80801||80801||80800||167
1652170370000|2022-05-10 08:12:50|80800||80800||80800||80800||299
1652170380000|2022-05-10 08:13:00|80798||80800||80800||80798||82
1652170390000|2022-05-10 08:13:10|80794||80794||80794||80794||79
1652170400000|2022-05-10 08:13:20|80800||80800||80800||80800||47
1652170410000|2022-05-10 08:13:30|||||||||117
1652170420000|2022-05-10 08:13:40||80657||80629||80660||80629|445
1652170430000|2022-05-10 08:13:50|80790|80613|80650|80510|80800|80615|80650|80510|707
1652170440000|2022-05-10 08:14:00||80538||80556||80556||80538|524
1652170450000|2022-05-10 08:14:10|80575|80500|80575|80500|80575|80500|80575|80500|392
1652170460000|2022-05-10 08:14:20||80513||80500||80513||80500|287
1652170470000|2022-05-10 08:14:30||80513||80513||80513||80513|52
1652170480000|2022-05-10 08:14:40|80550|80500|80486|80367|80550|80500|80486|80302|743
1652170490000|2022-05-10 08:14:50|80485|80366|80500|80280|80500|80366|80485|80280|439
1652170500000|2022-05-10 08:15:00|80513|80288|80500|80312|80513|80312|80448|80280|296
1652170510000|2022-05-10 08:15:10|80513|80323|80512|80312|80513|80331|80502|80312|122
1652170520000|2022-05-10 08:15:20|80513|80323|80513|80388|80513|80388|80513|80323|97
1652170530000|2022-05-10 08:15:30|80550|80397|80550|80461|80550|80461|80550|80397|304
1652170540000|2022-05-10 08:15:40|80549|80513|80575|80461|80575|80531|80549|80461|474
1652170550000|2022-05-10 08:15:50|80600|80479|80600|80548|80600|80548|80600|80461|205
1652170560000|2022-05-10 08:16:00|80700|80550|80755|80548|80780|80550|80686|80518|289
1652170570000|2022-05-10 08:16:10|80734|80550|80767|80602|80780|80602|80734|80550|103
1652170580000|2022-05-10 08:16:20|80768|80580|80800|80551|80800|80600|80768|80548|255
1652170590000|2022-05-10 08:16:30||80600||80600||80600||80600|47
1652170600000|2022-05-10 08:16:40|80781|80553|80787|80660|80790|80661|80778|80553|58
1652170610000|2022-05-10 08:16:50||80662||80635||80662||80553|168
1652170620000|2022-05-10 08:17:00|80784|80644|80765|80644|80784|80644|80765|80644|33
1652170630000|2022-05-10 08:17:10|80800|80789|80800|80669|80800|80789|80800|80644|1097
1652170640000|2022-05-10 08:17:20||80650||80669||80669||80650|60
1652170650000|2022-05-10 08:17:30||80699||80669||80699||80669|134
1652170660000|2022-05-10 08:17:40||80662||80669||80669||80662|161
1652170670000|2022-05-10 08:17:50||80694||80669||80694||80669|63
1652170680000|2022-05-10 08:18:00||80680||80680||80680||80680|69
1652170690000|2022-05-10 08:18:10||80731||80680||80743||80669|317
1652170700000|2022-05-10 08:18:20|80826|80750|80839|80750|80839|80750|80826|80750|578
1652170710000|2022-05-10 08:18:30|80835|80730|80839|80723|80839|80739|80819|80723|310
1652170720000|2022-05-10 08:18:40|80800|80724|80800|80750|80800|80750|80800|80690|112
1652170730000|2022-05-10 08:18:50||80700||80672||80700||80648|337
1652170740000|2022-05-10 08:19:00||80646||80662||80662||80646|180
1652170750000|2022-05-10 08:19:10||80669||80669||80669||80669|46
1652170760000|2022-05-10 08:19:20||80670||80677||80677||80670|70
1652170770000|2022-05-10 08:19:30||80682||80688||80688||80682|101
1652170780000|2022-05-10 08:19:40||80689||80689||80689||80689|128
1652170790000|2022-05-10 08:19:50|80835|80697|80839|80700|80839|80800|80835|80697|393
1652170800000|2022-05-10 08:20:00|80835|80750|80839|80750|80839|80750|80835|80738|217
1652170810000|2022-05-10 08:20:10|80930|80775|80939|80750|80939|80776|80930|80750|865
1652170820000|2022-05-10 08:20:20||80780||80789||80789||80750|48
1652170830000|2022-05-10 08:20:30|80915|80795|80915|80800|80915|80800|80915|80780|297
1652170840000|2022-05-10 08:20:40||80750||80800||80800||80750|54
1652170850000|2022-05-10 08:20:50|80900|80750|80900|80816|80900|80816|80900|80750|89
1652170860000|2022-05-10 08:21:00|80825|80800|80900|80772|80900|80800|80825|80738|474
1652170870000|2022-05-10 08:21:10||80812||80812||80812||80812|56
1652170880000|2022-05-10 08:21:20|80899|80801|80899|80780|80899|80801|80899|80780|352
1652170890000|2022-05-10 08:21:30|80896|80765|80896|80801|80896|80801|80896|80765|155
1652170900000|2022-05-10 08:21:40|80870|80800|80860|80738|80870|80800|80860|80738|497
1652170910000|2022-05-10 08:21:50|80849|80725|80896|80669|80896|80725|80800|80650|261
1652170920000|2022-05-10 08:22:00||80661||80650||80681||80650|70
1652170930000|2022-05-10 08:22:10|80895|80644|80895|80650|80895|80650|80815|80644|22
1652170940000|2022-05-10 08:22:20|80896|80700|80850|80700|80896|80700|80850|80700|59
1652170950000|2022-05-10 08:22:30|||||||||85
1652170960000|2022-05-10 08:22:40|||||||||63
1652170970000|2022-05-10 08:22:50||80729||80700||80729||80700|36
1652170980000|2022-05-10 08:23:00||80725||80700||80725||80700|97
1652170990000|2022-05-10 08:23:10||80725||80790||80790||80725|68
1652171000000|2022-05-10 08:23:20|80800|80761|80800|80763|80800|80763|80800|80750|108
1652171010000|2022-05-10 08:23:30||80725||80717||80760||80700|373
1652171020000|2022-05-10 08:23:40||80721||80750||80750||80721|45
1652171030000|2022-05-10 08:23:50|80850|80800|80850|80750|80850|80800|80850|80750|2037
1652171040000|2022-05-10 08:24:00||80760||80767||80767||80760|129
1652171050000|2022-05-10 08:24:10||80750||80750||80750||80750|77
1652171060000|2022-05-10 08:24:20||80757||80780||80780||80757|740
1652171070000|2022-05-10 08:24:30||80789||80800||80800||80789|167
1652171080000|2022-05-10 08:24:40|80840|80780|80840|80780|80840|80780|80840|80779|179
1652171090000|2022-05-10 08:24:50||80775||80742||80775||80720|336
1652171100000|2022-05-10 08:25:00|80800|80724|80800|80700|80800|80724|80800|80700|508
1652171110000|2022-05-10 08:25:10|80830|80800|80840|80700|80840|80800|80830|80700|1190
1652171120000|2022-05-10 08:25:20|||||||||54
1652171130000|2022-05-10 08:25:30||80701||80710||80728||80701|282
1652171140000|2022-05-10 08:25:40||80700||80710||80710||80700|71
1652171150000|2022-05-10 08:25:50|80835|80702|80835|80700|80835|80707|80835|80700|102
1652171160000|2022-05-10 08:26:00|80800|80749|80835|80749|80835|80749|80800|80749|328
1652171170000|2022-05-10 08:26:10|80840||80840||80840||80840||142
1652171180000|2022-05-10 08:26:20||80750||80750||80750||80749|164
1652171190000|2022-05-10 08:26:30|80845|80754|80900|80805|80900|80850|80845|80750|534
1652171200000|2022-05-10 08:26:40||80819||80808||80819||80806|75
1652171210000|2022-05-10 08:26:50||80750||80816||80818||80750|80
1652171220000|2022-05-10 08:27:00|80896|80785|80896|80816|80896|80820|80896|80785|122
1652171230000|2022-05-10 08:27:10|80900|80824|80980|80816|80980|80841|80900|80800|922
1652171240000|2022-05-10 08:27:20||80820||80820||80820||80820|28
1652171250000|2022-05-10 08:27:30|80940|80915|80900|80820|80980|80915|80900|80820|511
1652171260000|2022-05-10 08:27:40|||||||||78
1652171270000|2022-05-10 08:27:50|80955||80980||80980||80955||447
1652171280000|2022-05-10 08:28:00||80830||80850||80850||80830|34
1652171290000|2022-05-10 08:28:10||80852||80850||80852||80850|87
1652171300000|2022-05-10 08:28:20|80955|80820|80955|80850|80955|80850|80955|80820|95
1652171310000|2022-05-10 08:28:30||80846||80846||80846||80846|30
1652171320000|2022-05-10 08:28:40||80850||80820||80850||80820|153
1652171330000|2022-05-10 08:28:50|||||||||77
1652171340000|2022-05-10 08:29:00|||||||||36
1652171350000|2022-05-10 08:29:10|||||||||132
1652171360000|2022-05-10 08:29:20|80950|80833|80955|80837|80955|80837|80950|80833|151
1652171370000|2022-05-10 08:29:30|80950|80839|80950|80882|80950|80882|80920|80839|154
1652171380000|2022-05-10 08:29:40|||||||||104
1652171390000|2022-05-10 08:29:50|||||||||4
1652171400000|2022-05-10 08:30:00|81000|80950|81000|80882|81000|80950|81000|80882|355
1652171410000|2022-05-10 08:30:10|81100|80936|81100|80936|81100|80949|81100|80936|1102
1652171420000|2022-05-10 08:30:20||80954||81000||81014||80954|559
1652171430000|2022-05-10 08:30:30|81200|81025|81200|81100|81200|81100|81200|81000|359
1652171440000|2022-05-10 08:30:40|||||||||130
1652171450000|2022-05-10 08:30:50||81089||81049||81089||80978|379
1652171460000|2022-05-10 08:31:00||81041||81095||81095||81041|337
1652171470000|2022-05-10 08:31:10||81126||81126||81126||81126|419
1652171480000|2022-05-10 08:31:20||81100||81095||81169||81095|582
1652171490000|2022-05-10 08:31:30||81100||81100||81128||81100|163
1652171500000|2022-05-10 08:31:40||81128||81100||81128||81095|251
1652171510000|2022-05-10 08:31:50||81150||81150||81150||81150|211
1652171520000|2022-05-10 08:32:00||81158||81158||81158||81158|156
1652171530000|2022-05-10 08:32:10|81280||81280||81280||81280||375
1652171540000|2022-05-10 08:32:20|81340|81159|81350|81225|81350|81225|81300|81158|415
1652171550000|2022-05-10 08:32:30|81250|81158|81200|81158|81250|81200|81200|81158|860
1652171560000|2022-05-10 08:32:40|81300||81280||81340||81280||310
1652171570000|2022-05-10 08:32:50||81200||81200||81200||81200|48
1652171580000|2022-05-10 08:33:00|81220||81220||81220||81220||61
1652171590000|2022-05-10 08:33:10|81244||81244||81244||81244||260
1652171600000|2022-05-10 08:33:20|||||||||76
1652171610000|2022-05-10 08:33:30|||||||||113
1652171620000|2022-05-10 08:33:40|81240||81240||81240||81240||31
1652171630000|2022-05-10 08:33:50|81280|81183|81240|81183|81280|81183|81240|81183|544
1652171640000|2022-05-10 08:34:00|81244|81200|81280|81200|81280|81200|81244|81200|130
1652171650000|2022-05-10 08:34:10|81250|81230|81280|81230|81280|81230|81250|81230|328
1652171660000|2022-05-10 08:34:20|81290|81200|81280|81158|81290|81200|81270|81158|1620
1652171670000|2022-05-10 08:34:30|81290||81290||81290||81290||234
1652171680000|2022-05-10 08:34:40|81280|81192|81290|81200|81290|81200|81280|81192|338
1652171690000|2022-05-10 08:34:50|81330|81300|81399|81300|81399|81300|81330|81300|446
1652171700000|2022-05-10 08:35:00||81220||81200||81300||81200|1211
1652171710000|2022-05-10 08:35:10|81400|81220|81400|81298|81400|81298|81400|81220|111
1652171720000|2022-05-10 08:35:20|81399|81299|81348|81298|81400|81300|81348|81298|31
1652171730000|2022-05-10 08:35:30|81400|81300|81400|81300|81400|81300|81400|81298|206
1652171740000|2022-05-10 08:35:40||81308||81310||81310||81308|94
1652171750000|2022-05-10 08:35:50||81326||81320||81361||81301|227
1652171760000|2022-05-10 08:36:00||81329||81320||81337||81301|243
1652171770000|2022-05-10 08:36:10||81389||81350||81389||81320|310
1652171780000|2022-05-10 08:36:20|81399|81326|81371|81222|81399|81326|81371|81200|986
1652171790000|2022-05-10 08:36:30|||||||||73
1652171800000|2022-05-10 08:36:40|81363||81363||81363||81363||73
1652171810000|2022-05-10 08:36:50|81350|81215|81300|81200|81350|81219|81300|81200|627
1652171820000|2022-05-10 08:37:00|81250|81178|81250|81158|81250|81178|81250|81158|753
1652171830000|2022-05-10 08:37:10|81300||81300||81300||81300||298
1652171840000|2022-05-10 08:37:20|||||||||65
1652171850000|2022-05-10 08:37:30|||||||||61
1652171860000|2022-05-10 08:37:40||81250||81250||81250||81250|153
1652171870000|2022-05-10 08:37:50|81350||81390||81390||81350||347
1652171880000|2022-05-10 08:38:00|||||||||10
1652171890000|2022-05-10 08:38:10|||||||||60
1652171900000|2022-05-10 08:38:20||81158||81200||81200||81158|36
1652171910000|2022-05-10 08:38:30|81320|81158|81320|81220|81320|81220|81320|81158|128
1652171920000|2022-05-10 08:38:40|81340|81158|81340|81200|81340|81200|81340|81158|599
1652171930000|2022-05-10 08:38:50|||||||||110
1652171940000|2022-05-10 08:39:00||81216||81215||81248||81200|248
1652171950000|2022-05-10 08:39:10||81227||81200||81227||81200|47
1652171960000|2022-05-10 08:39:20|81320|81217|81320|81184|81320|81232|81320|81181|252
1652171970000|2022-05-10 08:39:30|81319|81158|81230|81100|81319|81158|81230|81100|485
1652171980000|2022-05-10 08:39:40|81319|81126|81319|81105|81319|81126|81230|81105|101
1652171990000|2022-05-10 08:39:50||81139||81139||81139||81139|32
1652172000000|2022-05-10 08:40:00||81143||81150||81150||81119|157
1652172010000|2022-05-10 08:40:10|81255||81255||81255||81255||207
1652172020000|2022-05-10 08:40:20||81147||81139||81150||81100|184
1652172030000|2022-05-10 08:40:30||81119||81116||81119||81100|118
1652172040000|2022-05-10 08:40:40|81156|81000|81153|81029|81156|81086|81153|81000|347
1652172050000|2022-05-10 08:40:50|81151|81000|81122|81000|81151|81000|81122|81000|193
1652172060000|2022-05-10 08:41:00|81100|81008|81051|81000|81200|81008|81051|81000|554
1652172070000|2022-05-10 08:41:10|81115||81200||81200||81115||854
1652172080000|2022-05-10 08:41:20|81123|81052|81123|81000|81123|81052|81123|81000|382
1652172090000|2022-05-10 08:41:30|81115|80960|81052|80938|81123|80974|81052|80921|732
1652172100000|2022-05-10 08:41:40||80921||80921||80921||80921|125
1652172110000|2022-05-10 08:41:50||80943||80943||80943||80939|69
1652172120000|2022-05-10 08:42:00||80948||80967||80967||80948|271
1652172130000|2022-05-10 08:42:10||80968||80951||80968||80951|4
1652172140000|2022-05-10 08:42:20||80969||80974||80974||80969|1
1652172150000|2022-05-10 08:42:30||80960||80969||80969||80960|13
1652172160000|2022-05-10 08:42:40||80951||80921||80951||80921|314
1652172170000|2022-05-10 08:42:50|||||||||12
1652172180000|2022-05-10 08:43:00|81049|80943|81050|80943|81050|80943|81049|80943|69
1652172190000|2022-05-10 08:43:10||80921||80943||80943||80921|144
1652172200000|2022-05-10 08:43:20|81049|80921|81000|80921|81050|80940|81000|80921|37
1652172210000|2022-05-10 08:43:30||80909||80909||80909||80909|13
1652172220000|2022-05-10 08:43:40|80970|80900|81038|80900|81038|80900|80970|80900|510
1652172230000|2022-05-10 08:43:50|81008||80970||81025||80970||175
1652172240000|2022-05-10 08:44:00||80891||80882||80899||80882|264
1652172250000|2022-05-10 08:44:10|||||||||170
1652172260000|2022-05-10 08:44:20|80944|80884|80944|80900|80944|80900|80944|80884|54
1652172270000|2022-05-10 08:44:30|80970||81050||81052||80932||387
1652172280000|2022-05-10 08:44:40|||||||||102
1652172290000|2022-05-10 08:44:50|81052||81052||81052||81052||37
1652172300000|2022-05-10 08:45:00|81200|80925|81122|80925|81200|81000|81122|80925|394
1652172310000|2022-05-10 08:45:10|81121|80963|81136|81052|81138|81052|81121|80960|10
1652172320000|2022-05-10 08:45:20|81084||81084||81084||81084||9
1652172330000|2022-05-10 08:45:30||81000||80967||81000||80925|382
1652172340000|2022-05-10 08:45:40|81000|80980|81000|80900|81000|80980|81000|80900|392
1652172350000|2022-05-10 08:45:50|80950||81000||81000||80950||231
1652172360000|2022-05-10 08:46:00||80941||80900||80941||80900|330
1652172370000|2022-05-10 08:46:10|81084|80924|81084|80974|81084|81000|81084|80924|119
1652172380000|2022-05-10 08:46:20||80975||81000||81000||80975|33
1652172390000|2022-05-10 08:46:30|81200|80950|81200|80975|81200|80975|81200|80950|622
1652172400000|2022-05-10 08:46:40||81000||80982||81000||80959|84
1652172410000|2022-05-10 08:46:50||80984||80989||80989||80984|69
1652172420000|2022-05-10 08:47:00||80990||81000||81000||80990|15
1652172430000|2022-05-10 08:47:10||81006||81000||81007||81000|69
1652172440000|2022-05-10 08:47:20||81018||81000||81053||81000|167
1652172450000|2022-05-10 08:47:30||81042||81100||81100||81042|18
1652172460000|2022-05-10 08:47:40||81103||81103||81103||81103|432
1652172470000|2022-05-10 08:47:50||81119||81103||81131||81103|349
1652172480000|2022-05-10 08:48:00|||||||||148
1652172490000|2022-05-10 08:48:10|81255|81106|81255|81189|81255|81189|81255|81106|1212
1652172500000|2022-05-10 08:48:20||81154||81172||81202||81152|7
1652172510000|2022-05-10 08:48:30||81165||81184||81184||81165|85
1652172520000|2022-05-10 08:48:40||81177||81100||81200||81100|666
1652172530000|2022-05-10 08:48:50|81237||81232||81237||81232||59
1652172540000|2022-05-10 08:49:00|81231||81231||81231||81231||62
1652172550000|2022-05-10 08:49:10||81106||81106||81106||81106|0
1652172560000|2022-05-10 08:49:20|81200|81119|81200|81119|81200|81119|81200|81119|18
1652172570000|2022-05-10 08:49:30||81100||81119||81119||81100|107
1652172580000|2022-05-10 08:49:40||81050||81096||81100||81050|60
1652172590000|2022-05-10 08:49:50|81195|81050|81200|81100|81200|81158|81194|81050|331
1652172600000|2022-05-10 08:50:00||81150||81150||81150||81150|303
1652172610000|2022-05-10 08:50:10|81209|81050|81200|81050|81209|81050|81200|81050|870
1652172620000|2022-05-10 08:50:20|||||||||4
1652172630000|2022-05-10 08:50:30|||||||||3
1652172640000|2022-05-10 08:50:40||81142||81050||81142||81050|628
1652172650000|2022-05-10 08:50:50|81170|81020|81170|81000|81170|81042|81170|81000|223
1652172660000|2022-05-10 08:51:00|81169|81012|81159|81017|81169|81017|81159|81012|89
1652172670000|2022-05-10 08:51:10|81140|81018|81140|81022|81140|81022|81140|81018|4
1652172680000|2022-05-10 08:51:20||81050||81050||81050||81050|18
1652172690000|2022-05-10 08:51:30|81100||81100||81100||81100||21
1652172700000|2022-05-10 08:51:40|81140||81140||81140||81140||152
1652172710000|2022-05-10 08:51:50|81100||81100||81100||81100||5
1652172720000|2022-05-10 08:52:00|||||||||235
1652172730000|2022-05-10 08:52:10|81140||81100||81140||81100||361
1652172740000|2022-05-10 08:52:20||81001||80984||81001||80979|1143
1652172750000|2022-05-10 08:52:30|81050|80992|81050|80900|81050|80992|81050|80900|267
1652172760000|2022-05-10 08:52:40||80904||80900||80907||80900|19
1652172770000|2022-05-10 08:52:50||80915||80915||80915||80915|299
1652172780000|2022-05-10 08:53:00||80900||80915||80915||80900|30
1652172790000|2022-05-10 08:53:10||80957||80978||80996||80957|60
1652172800000|2022-05-10 08:53:20||80900||80952||80952||80900|2
1652172810000|2022-05-10 08:53:30||80959||80952||80987||80952|20
1652172820000|2022-05-10 08:53:40||80915||80959||80984||80915|67
1652172830000|2022-05-10 08:53:50|80973|80925|80973|80882|80973|80925|80973|80882|323
1652172840000|2022-05-10 08:54:00||80891||80898||80898||80891|20
1652172850000|2022-05-10 08:54:10|81000|80882|80971|80889|81000|80893|80971|80882|37
1652172860000|2022-05-10 08:54:20||80882||80882||80882||80882|71
1652172870000|2022-05-10 08:54:30||80900||80886||80900||80882|88
1652172880000|2022-05-10 08:54:40|80967|80882|80919|80806|80967|80882|80919|80800|888
1652172890000|2022-05-10 08:54:50|80873|80800|80872|80800|80873|80800|80872|80800|78
1652172900000|2022-05-10 08:55:00|80871|80783|80870|80733|81000|80783|80870|80733|675
1652172910000|2022-05-10 08:55:10|81000|80746|80820|80733|81000|80750|80820|80700|155
1652172920000|2022-05-10 08:55:20||80738||80738||80738||80738|145
1652172930000|2022-05-10 08:55:30|80895|80746|81000|80795|81000|80795|80895|80746|226
1652172940000|2022-05-10 08:55:40||80800||80875||80875||80800|112
1652172950000|2022-05-10 08:55:50||80876||80800||80876||80800|46
1652172960000|2022-05-10 08:56:00||80820||80820||80820||80820|71
1652172970000|2022-05-10 08:56:10||80855||80800||80855||80800|23
1652172980000|2022-05-10 08:56:20||80820||80851||80851||80820|186
1652172990000|2022-05-10 08:56:30||80869||80820||80869||80820|209
1652173000000|2022-05-10 08:56:40||80800||80800||80800||80750|151
1652173010000|2022-05-10 08:56:50|80999|80765|80999|80800|80999|80814|80999|80765|92
1652173020000|2022-05-10 08:57:00||80816||80750||80833||80733|585
1652173030000|2022-05-10 08:57:10||80733||80750||80750||80733|25
1652173040000|2022-05-10 08:57:20||80746||80750||80750||80746|84
1652173050000|2022-05-10 08:57:30|||||||||7
1652173060000|2022-05-10 08:57:40||80779||80801||80801||80750|11
1652173070000|2022-05-10 08:57:50|||||||||16
1652173080000|2022-05-10 08:58:00|||||||||148
1652173090000|2022-05-10 08:58:10|||||||||1
1652173100000|2022-05-10 08:58:20|80920|80809|80920|80822|80920|80822|80920|80809|5
1652173110000|2022-05-10 08:58:30||80820||80820||80820||80820|409
1652173120000|2022-05-10 08:58:40||80750||80750||80750||80750|202
1652173130000|2022-05-10 08:58:50||80783||80814||80814||80750|89
1652173140000|2022-05-10 08:59:00|80800|80796|80800|80733|80800|80825|80800|80733|747
1652173150000|2022-05-10 08:59:10|||||||||72
1652173160000|2022-05-10 08:59:20||80708||80731||80733||80700|118
1652173170000|2022-05-10 08:59:30||80715||80750||80750||80715|543
1652173180000|2022-05-10 08:59:40|80920|80732|80920|80770|80920|80770|80920|80732|331
1652173190000|2022-05-10 08:59:50|80839||80920||80920||80839||299
1652173200000|2022-05-10 09:00:00|||||||||180
1652173210000|2022-05-10 09:00:10||80802||80802||80802||80802|22
1652173220000|2022-05-10 09:00:20||80770||80770||80770||80770|27
1652173230000|2022-05-10 09:00:30|80912||80912||80912||80912||25
1652173240000|2022-05-10 09:00:40|||||||||22
1652173250000|2022-05-10 09:00:50|||||||||138
1652173260000|2022-05-10 09:01:00|||||||||70
1652173270000|2022-05-10 09:01:10|||||||||70
1652173280000|2022-05-10 09:01:20||80733||80733||80733||80733|93
1652173290000|2022-05-10 09:01:30||80750||80766||80766||80746|43
1652173300000|2022-05-10 09:01:40|80900|80768|80900|80840|80900|80840|80900|80746|67
1652173310000|2022-05-10 09:01:50|80912|80733|80920|80747|80920|80747|80900|80733|701
1652173320000|2022-05-10 09:02:00|||||||||56
1652173330000|2022-05-10 09:02:10|80914|80750|80920|80795|80920|80795|80914|80750|303
1652173340000|2022-05-10 09:02:20||80750||80750||80795||80750|0
1652173350000|2022-05-10 09:02:30|||||||||18
1652173360000|2022-05-10 09:02:40||80758||80769||80769||80758|0
1652173370000|2022-05-10 09:02:50||80899||80795||80899||80750|572
1652173380000|2022-05-10 09:03:00||80750||80747||80750||80747|574
1652173390000|2022-05-10 09:03:10||80748||80700||80748||80700|1572
1652173400000|2022-05-10 09:03:20|||||||||11
1652173410000|2022-05-10 09:03:30||80747||80747||80747||80747|119
1652173420000|2022-05-10 09:03:40|80790|80700|80790|80747|80790|80747|80790|80700|190
1652173430000|2022-05-10 09:03:50|80920||80920||80920||80920||154
1652173440000|2022-05-10 09:04:00||80800||80800||80800||80800|367
1652173450000|2022-05-10 09:04:10|80900|80751|80900|80747|80900|80751|80900|80747|336
1652173460000|2022-05-10 09:04:20|80920|80751|80920|80747|80920|80751|80920|80731|173
1652173470000|2022-05-10 09:04:30|||||||||3
1652173480000|2022-05-10 09:04:40|||||||||19
1652173490000|2022-05-10 09:04:50|||||||||1
1652173500000|2022-05-10 09:05:00||80731||80733||80733||80731|63
1652173510000|2022-05-10 09:05:10|80897|80740|80897|80731|80897|80740|80897|80731|6
1652173520000|2022-05-10 09:05:20|||||||||42
1652173530000|2022-05-10 09:05:30||80747||80747||80747||80747|11
1652173540000|2022-05-10 09:05:40|80747|80700|80734|80600|80747|80700|80734|80600|639
1652173550000|2022-05-10 09:05:50|80822|80618|80890|80600|80890|80618|80822|80600|1254
1652173560000|2022-05-10 09:06:00|80800|80610|80734|80610|80800|80610|80677|80610|93
1652173570000|2022-05-10 09:06:10|80677|80614|80677|80614|80677|80633|80677|80614|145
1652173580000|2022-05-10 09:06:20||80600||80570||80600||80570|301
1652173590000|2022-05-10 09:06:30||80574||80577||80600||80570|149
1652173600000|2022-05-10 09:06:40|80600|80551|80589|80510|80600|80551|80589|80510|321
1652173610000|2022-05-10 09:06:50|80560|80500|80530|80413|80560|80500|80530|80400|1188
1652173620000|2022-05-10 09:07:00|80490|80400|80490|80400|80490|80400|80490|80400|447
1652173630000|2022-05-10 09:07:10|80530|80401|80500|80399|80530|80500|80500|80399|1232
1652173640000|2022-05-10 09:07:20|||||||||93
1652173650000|2022-05-10 09:07:30||80400||80410||80411||80399|281
1652173660000|2022-05-10 09:07:40|80530|80411|80600|80501|80600|80501|80530|80399|1719
1652173670000|2022-05-10 09:07:50||80500||80500||80501||80500|120
1652173680000|2022-05-10 09:08:00|||||||||199
1652173690000|2022-05-10 09:08:10|||||||||106
1652173700000|2022-05-10 09:08:20|||||||||188
1652173710000|2022-05-10 09:08:30|||||||||10
1652173720000|2022-05-10 09:08:40|80575|80528|80575|80528|80575|80528|80575|80528|23
1652173730000|2022-05-10 09:08:50|||||||||48
1652173740000|2022-05-10 09:09:00||80500||80500||80500||80500|422
1652173750000|2022-05-10 09:09:10||80470||80470||80470||80470|545
1652173760000|2022-05-10 09:09:20|||||||||77
1652173770000|2022-05-10 09:09:30|||||||||7
1652173780000|2022-05-10 09:09:40||80500||80500||80500||80500|494
1652173790000|2022-05-10 09:09:50|80600|80501|80600|80501|80600|80501|80600|80501|666
1652173800000|2022-05-10 09:10:00|80734|80601|80734|80501|80734|80601|80734|80501|945
1652173810000|2022-05-10 09:10:10|||||||||31
1652173820000|2022-05-10 09:10:20||80575||80575||80575||80575|14
1652173830000|2022-05-10 09:10:30|80714|80501|80734|80501|80734|80501|80678|80501|295
1652173840000|2022-05-10 09:10:40||80601||80601||80601||80601|310
1652173850000|2022-05-10 09:10:50|80732||80732||80732||80732||168
1652173860000|2022-05-10 09:11:00|80734|80677|80755|80677|80755|80677|80734|80677|48
1652173870000|2022-05-10 09:11:10|80772|80725|80845|80707|80845|80740|80772|80677|651
1652173880000|2022-05-10 09:11:20||80700||80700||80700||80700|90
1652173890000|2022-05-10 09:11:30||80718||80718||80718||80718|15
1652173900000|2022-05-10 09:11:40|80900|80723|80920|80733|80920|80733|80900|80723|800
1652173910000|2022-05-10 09:11:50|80900|80790|80920|80701|80920|80790|80900|80701|323
1652173920000|2022-05-10 09:12:00|80900||80900||80900||80900||146
1652173930000|2022-05-10 09:12:10||80702||80702||80702||80702|110
1652173940000|2022-05-10 09:12:20|80920|80677|80900|80677|80920|80677|80900|80677|7
1652173950000|2022-05-10 09:12:30||80601||80601||80601||80601|71
1652173960000|2022-05-10 09:12:40|||||||||49
1652173970000|2022-05-10 09:12:50||80625||80601||80625||80601|4
1652173980000|2022-05-10 09:13:00||80700||80750||80750||80700|36
1652173990000|2022-05-10 09:13:10|||||||||34
1652174000000|2022-05-10 09:13:20||80765||80825||80825||80765|154
1652174010000|2022-05-10 09:13:30|||||||||65
1652174020000|2022-05-10 09:13:40|||||||||120
1652174030000|2022-05-10 09:13:50|||||||||5
1652174040000|2022-05-10 09:14:00|||||||||90
1652174050000|2022-05-10 09:14:10|||||||||156
1652174060000|2022-05-10 09:14:20|||||||||17
1652174070000|2022-05-10 09:14:30||80829||80831||80831||80829|129
1652174080000|2022-05-10 09:14:40||80849||80829||80849||80829|35
1652174090000|2022-05-10 09:14:50|||||||||46
1652174100000|2022-05-10 09:15:00||80849||80849||80849||80849|4
1652174110000|2022-05-10 09:15:10||80850||80837||80850||80837|128
1652174120000|2022-05-10 09:15:20||80829||80825||80829||80825|104
1652174130000|2022-05-10 09:15:30|||||||||61
1652174140000|2022-05-10 09:15:40|80899|80820|80900|80750|80900|80820|80899|80750|247
1652174150000|2022-05-10 09:15:50||80751||80751||80751||80751|12
1652174160000|2022-05-10 09:16:00||80800||80800||80800||80800|47
1652174170000|2022-05-10 09:16:10|||||||||8
1652174180000|2022-05-10 09:16:20|||||||||4
1652174190000|2022-05-10 09:16:30|||||||||26
1652174200000|2022-05-10 09:16:40|||||||||26
1652174210000|2022-05-10 09:16:50|||||||||24
1652174220000|2022-05-10 09:17:00|80838||80838||80838||80838||184
1652174230000|2022-05-10 09:17:10|||||||||92
1652174240000|2022-05-10 09:17:20|80880|80840|80900|80840|80900|80840|80838|80840|473
1652174250000|2022-05-10 09:17:30|||||||||15
1652174260000|2022-05-10 09:17:40|||||||||43
1652174270000|2022-05-10 09:17:50||80861||80861||80861||80861|29
1652174280000|2022-05-10 09:18:00||80840||80840||80840||80840|527
1652174290000|2022-05-10 09:18:10|||||||||42
1652174300000|2022-05-10 09:18:20|||||||||163
1652174310000|2022-05-10 09:18:30|||||||||761
1652174320000|2022-05-10 09:18:40|||||||||66
1652174330000|2022-05-10 09:18:50|||||||||2
1652174340000|2022-05-10 09:19:00|||||||||271
1652174350000|2022-05-10 09:19:10|80861|80800|80861|80800|80861|80800|80861|80800|288
1652174360000|2022-05-10 09:19:20|||||||||217
1652174370000|2022-05-10 09:19:30|||||||||40
1652174380000|2022-05-10 09:19:40|80801||80861||80861||80801||450
1652174390000|2022-05-10 09:19:50|80837|80790|80861|80722|80861|80790|80837|80700|1433
1652174400000|2022-05-10 09:20:00||80735||80700||80750||80700|90
1652174410000|2022-05-10 09:20:10|80800|80720|80800|80700|80800|80720|80800|80700|212
1652174420000|2022-05-10 09:20:20|||||||||59
1652174440000|2022-05-10 09:20:40|||||||||59
1652174450000|2022-05-10 09:20:50|||||||||245
1652174460000|2022-05-10 09:21:00|80750|80800|80899|80700|80899|80800|80750|80700|872
1652174470000|2022-05-10 09:21:10|||||||||1
1652174480000|2022-05-10 09:21:20|80890|80727|80890|80733|80899|80733|80890|80727|1
1652174490000|2022-05-10 09:21:30|80899|80700|80899|80800|80899|80800|80898|80700|631
1652174500000|2022-05-10 09:21:40|||||||||1
1652174510000|2022-05-10 09:21:50|80880||80880||80880||80880||21
1652174520000|2022-05-10 09:22:00|||||||||53
1652174530000|2022-05-10 09:22:10|||||||||15
1652174540000|2022-05-10 09:22:20|||||||||29
1652174550000|2022-05-10 09:22:30|||||||||51
1652174560000|2022-05-10 09:22:40|||||||||117
1652174570000|2022-05-10 09:22:50||80815||80800||80815||80800|187
1652174580000|2022-05-10 09:23:00||80822||80800||80829||80800|190
1652174590000|2022-05-10 09:23:10|||||||||38
1652174600000|2022-05-10 09:23:20|||||||||10
1652174610000|2022-05-10 09:23:30|80899|80819|80899|80800|80899|80820|80899|80800|590
1652174620000|2022-05-10 09:23:40||80860||80860||80860||80860|445
1652174630000|2022-05-10 09:23:50|81000|80933|80990|80933|81000|80933|80980|80933|1581
1652174640000|2022-05-10 09:24:00|81000|80860|81000|80860|81000|80860|80980|80860|153
1652174650000|2022-05-10 09:24:10|80940||80999||81000||80940||137
1652174660000|2022-05-10 09:24:20|81000||81000||81000||81000||406
1652174670000|2022-05-10 09:24:30|80980||80970||81000||80970||60
1652174680000|2022-05-10 09:24:40|81000||81000||81000||80950||95
1652174690000|2022-05-10 09:24:50|80948||80948||80948||80948||44
1652174700000|2022-05-10 09:25:00|80890|80880|81000|80880|81000|80880|80890|80880|884
1652174720000|2022-05-10 09:25:20|80900|80800|80900|80809|80900|80809|80900|80800|192
1652174730000|2022-05-10 09:25:30||80800||80800||80821||80800|117
1652174740000|2022-05-10 09:25:40||80840||80840||80840||80840|16
1652174750000|2022-05-10 09:25:50||80825||80825||80825||80825|6
1652174760000|2022-05-10 09:26:00|||||||||2
1652174770000|2022-05-10 09:26:10|81000|80830|81000|80831|81000|80841|81000|80830|25
1652174780000|2022-05-10 09:26:20||80832||80834||80853||80832|90
1652174790000|2022-05-10 09:26:30||80900||80900||80900||80900|8
1652174800000|2022-05-10 09:26:40|||||||||10
1652174810000|2022-05-10 09:26:50|||||||||484
1652174820000|2022-05-10 09:27:00|||||||||38
1652174830000|2022-05-10 09:27:10|||||||||53
1652174840000|2022-05-10 09:27:20|||||||||145
1652174850000|2022-05-10 09:27:30|||||||||155
1652174860000|2022-05-10 09:27:40|80970||80970||80970||80970||22
1652174870000|2022-05-10 09:27:50|80930||80930||80930||80930||317
1652174880000|2022-05-10 09:28:00|80900|80850|80900|80826|80900|80859|80900|80809|257
1652174890000|2022-05-10 09:28:10||80827||80800||80828||80800|61
1652174900000|2022-05-10 09:28:20||80802||80803||80803||80802|36
1652174910000|2022-05-10 09:28:30|||||||||63
1652174920000|2022-05-10 09:28:40||80810||80817||80817||80810|103
1652174930000|2022-05-10 09:28:50||80808||80836||80836||80808|10
1652174940000|2022-05-10 09:29:00||80820||80820||80820||80820|34
1652174950000|2022-05-10 09:29:10||80804||80808||80808||80804|8
1652174960000|2022-05-10 09:29:20||80811||80811||80811||80811|3
1652174970000|2022-05-10 09:29:30||80800||80800||80800||80800|52
1652174980000|2022-05-10 09:29:40|||||||||41
1652174990000|2022-05-10 09:29:50|||||||||1
1652175000000|2022-05-10 09:30:00||80850||80850||80850||80850|82
1652175010000|2022-05-10 09:30:10|||||||||9
1652175020000|2022-05-10 09:30:20|||||||||288
1652175030000|2022-05-10 09:30:30|||||||||200
1652175050000|2022-05-10 09:30:50|||||||||16
1652175060000|2022-05-10 09:31:00|80920|80865|80930|80880|80930|80880|80920|80850|328
1652175070000|2022-05-10 09:31:10|||||||||7
1652175090000|2022-05-10 09:31:30|||||||||84
1652175100000|2022-05-10 09:31:40|||||||||3
1652175110000|2022-05-10 09:31:50|80950|80910|81000|80910|81000|80910|80950|80910|208
1652175120000|2022-05-10 09:32:00|||||||||2
1652175130000|2022-05-10 09:32:10|||||||||436
1652175140000|2022-05-10 09:32:20|||||||||230
1652175150000|2022-05-10 09:32:30|||||||||135
1652175160000|2022-05-10 09:32:40|81100|80915|81100|81027|81100|81027|81100|80910|988
1652175170000|2022-05-10 09:32:50||81029||81050||81050||81029|36
1652175180000|2022-05-10 09:33:00|81150|81075|81166|81075|81166|81075|81150|81061|445
1652175190000|2022-05-10 09:33:10|81167||81172||81172||81167||14
1652175200000|2022-05-10 09:33:20|81173|81100|81180|81100|81180|81100|81173|81100|7
1652175210000|2022-05-10 09:33:30|81181|80998|81185|80915|81185|81082|81181|80915|151
1652175220000|2022-05-10 09:33:40|81186|80916|81191|80916|81191|80916|81186|80916|19
1652175230000|2022-05-10 09:33:50|81192|80915|81193|81000|81193|81000|81192|80915|44
1652175240000|2022-05-10 09:34:00|81166|80915|81166|80910|81166|80915|81166|80910|181
1652175250000|2022-05-10 09:34:10|81193|81016|81150|81019|81193|81019|81150|81016|20
1652175260000|2022-05-10 09:34:20||81032||81032||81032||81014|19
1652175270000|2022-05-10 09:34:30||81036||81040||81040||81036|56
1652175280000|2022-05-10 09:34:40||81050||81040||81061||81040|102
1652175290000|2022-05-10 09:34:50|||||||||4
1652175300000|2022-05-10 09:35:00||81056||81035||81056||81014|198
1652175310000|2022-05-10 09:35:10|||||||||12
1652175320000|2022-05-10 09:35:20||81038||81038||81038||81038|140
1652175330000|2022-05-10 09:35:30||81021||81026||81026||81021|4
1652175340000|2022-05-10 09:35:40||81028||81100||81100||81028|323
1652175350000|2022-05-10 09:35:50|||||||||353
1652175360000|2022-05-10 09:36:00|||||||||61
1652175370000|2022-05-10 09:36:10|81200||81200||81200||81200||282
1652175380000|2022-05-10 09:36:20|||||||||11
1652175390000|2022-05-10 09:36:30|81255|81130|81255|81100|81255|81130|81255|81100|697
1652175400000|2022-05-10 09:36:40||81122||81166||81166||81122|95
1652175410000|2022-05-10 09:36:50||81100||81149||81149||81100|111
1652175420000|2022-05-10 09:37:00||81158||81147||81158||81144|13
1652175430000|2022-05-10 09:37:10|81200|81100|81200|81100|81201|81100|81200|81100|108
1652175440000|2022-05-10 09:37:20|||||||||13
1652175450000|2022-05-10 09:37:30|81255||81255||81255||81255||44
1652175470000|2022-05-10 09:37:50|81232||81232||81232||81232||19
1652175480000|2022-05-10 09:38:00|81218|81014|81200|81014|81218|81014|81200|81014|76
1652175490000|2022-05-10 09:38:10|81150|81000|81150|80875|81150|81000|81150|80875|121
1652175500000|2022-05-10 09:38:20|81255|80883|81255|80883|81255|81050|81255|80850|942
1652175510000|2022-05-10 09:38:30||81232||80883||81232||80883|1170
1652175520000|2022-05-10 09:38:40||81000||81000||81000||81000|20
1652175530000|2022-05-10 09:38:50||81230||81230||81230||81230|237
1652175540000|2022-05-10 09:39:00|81290||81290||81290||81255||1323
1652175550000|2022-05-10 09:39:10|||||||||41
1652175560000|2022-05-10 09:39:20|||||||||37
1652175570000|2022-05-10 09:39:30|||||||||205
1652175580000|2022-05-10 09:39:40|81300|81232|81350|81249|81350|81249|81300|81232|1321
1652175590000|2022-05-10 09:39:50|81381|81232|81445|81232|81445|81282|81381|81232|812
1652175600000|2022-05-10 09:40:00||81230||81399||81399||81230|275
1652175610000|2022-05-10 09:40:10|81475|81232|81475|81232|81475|81232|81475|81232|198
1652175620000|2022-05-10 09:40:20||81300||81300||81300||81300|63
1652175630000|2022-05-10 09:40:30||81232||81300||81300||81232|45
1652175640000|2022-05-10 09:40:40|81450|81232|81418|81232|81450|81232|81418|81232|66
1652175650000|2022-05-10 09:40:50|81411||81400||81420||81400||15
1652175660000|2022-05-10 09:41:00|81399||81399||81399||81399||53
1652175670000|2022-05-10 09:41:10|81400|81230|81339|81230|81400|81230|81339|81230|98
1652175680000|2022-05-10 09:41:20|||||||||27
1652175690000|2022-05-10 09:41:30|||||||||17
1652175700000|2022-05-10 09:41:40|81282||81339||81339||81282||282
1652175710000|2022-05-10 09:41:50|||||||||139
1652175720000|2022-05-10 09:42:00|||||||||99
1652175730000|2022-05-10 09:42:10|||||||||96
1652175740000|2022-05-10 09:42:20||81207||81218||81218||81200|12
1652175750000|2022-05-10 09:42:30||81300||81221||81300||81000|598
1652175760000|2022-05-10 09:42:40||81223||81210||81226||81210|51
1652175770000|2022-05-10 09:42:50||81000||81000||81208||81000|91
1652175780000|2022-05-10 09:43:00|||||||||9
1652175790000|2022-05-10 09:43:10|81200|81038|81200|81038|81200|81038|81200|81038|60
1652175800000|2022-05-10 09:43:20|||||||||125
1652175810000|2022-05-10 09:43:30||81100||81100||81100||81100|99
1652175820000|2022-05-10 09:43:40|||||||||82
1652175830000|2022-05-10 09:43:50|||||||||28
1652175840000|2022-05-10 09:44:00|||||||||154
1652175850000|2022-05-10 09:44:10|||||||||13
1652175860000|2022-05-10 09:44:20|||||||||102
1652175870000|2022-05-10 09:44:30|||||||||179
1652175880000|2022-05-10 09:44:40|||||||||15
1652175890000|2022-05-10 09:44:50|||||||||170
1652175900000|2022-05-10 09:45:00|||||||||55
1652175910000|2022-05-10 09:45:10|||||||||4
1652175920000|2022-05-10 09:45:20|81099|81038|81200|81038|81200|81038|81099|81038|274
1652175930000|2022-05-10 09:45:30|||||||||2
1652175940000|2022-05-10 09:45:40|||||||||45
1652175950000|2022-05-10 09:45:50|||||||||214
1652175960000|2022-05-10 09:46:00|81130|81000|81130|81000|81130|81000|81130|81000|109
1652175970000|2022-05-10 09:46:10|81081|81037|81317|81083|81317|81083|81081|81037|1089
1652175980000|2022-05-10 09:46:20||81011||81000||81011||81000|96
1652175990000|2022-05-10 09:46:30||81038||81038||81096||81038|12
1652176000000|2022-05-10 09:46:40|81275|81000|81317|81006|81317|81006|81275|81000|531
1652176010000|2022-05-10 09:46:50|81306|81000|81300|81050|81317|81161|81280|81000|85
1652176020000|2022-05-10 09:47:00|||||||||12
1652176030000|2022-05-10 09:47:10|||||||||48
1652176040000|2022-05-10 09:47:20|||||||||1
1652176050000|2022-05-10 09:47:30|||||||||4
1652176060000|2022-05-10 09:47:40|||||||||5
1652176070000|2022-05-10 09:47:50|81266||81266||81266||81266||2
1652176080000|2022-05-10 09:48:00|||||||||3
1652176090000|2022-05-10 09:48:10|||||||||55
1652176100000|2022-05-10 09:48:20|||||||||7
1652176110000|2022-05-10 09:48:30|||||||||40
1652176120000|2022-05-10 09:48:40|||||||||17
1652176130000|2022-05-10 09:48:50|81218|81030|81196|81038|81218|81050|81196|81000|129
1652176140000|2022-05-10 09:49:00|81050|81009|81050|81000|81050|81015|81050|81000|487
1652176150000|2022-05-10 09:49:10|81196|80950|81196|80985|81196|81000|81196|80950|242
1652176160000|2022-05-10 09:49:20||81000||81000||81000||81000|22
1652176170000|2022-05-10 09:49:30|81163|81002|81196|81000|81196|81002|81163|81000|147
1652176180000|2022-05-10 09:49:40|||||||||40
1652176190000|2022-05-10 09:49:50|||||||||9
1652176200000|2022-05-10 09:50:00|81000|80950|81000|80950|81000|80950|81000|80950|389
1652176210000|2022-05-10 09:50:10|||||||||17
1652176220000|2022-05-10 09:50:20|||||||||72
1652176230000|2022-05-10 09:50:30|||||||||3
1652176240000|2022-05-10 09:50:40|||||||||36
1652176250000|2022-05-10 09:50:50|||||||||18
1652176260000|2022-05-10 09:51:00|||||||||15
1652176270000|2022-05-10 09:51:10|||||||||3
1652176280000|2022-05-10 09:51:20|||||||||17
1652176290000|2022-05-10 09:51:30|||||||||17
1652176300000|2022-05-10 09:51:40|||||||||3
1652176310000|2022-05-10 09:51:50|||||||||191
1652176320000|2022-05-10 09:52:00|||||||||115
1652176330000|2022-05-10 09:52:10||80883||80883||80883||80883|373
1652176340000|2022-05-10 09:52:20|||||||||36
1652176350000|2022-05-10 09:52:30|||||||||2
1652176360000|2022-05-10 09:52:40|||||||||70
1652176370000|2022-05-10 09:52:50|80976|80900|81000|80800|81000|80900|80902|80800|753
1652176380000|2022-05-10 09:53:00|80948|80810|80900|80800|80948|80810|80885|80800|778
1652176390000|2022-05-10 09:53:10|||||||||102
1652176400000|2022-05-10 09:53:20|||||||||115
1652176410000|2022-05-10 09:53:30|80850||80900||80900||80850||250
1652176420000|2022-05-10 09:53:40|80887||80931||80931||80887||224
1652176430000|2022-05-10 09:53:50|80929|80789|80915|80784|80929|80789|80915|80784|107
1652176440000|2022-05-10 09:54:00|80931|80786|80923|80798|80931|80798|80923|80784|60
1652176450000|2022-05-10 09:54:10|80915|80800|80917|80800|80927|80800|80913|80800|7
1652176460000|2022-05-10 09:54:20|80916||80927||80927||80910||1
1652176470000|2022-05-10 09:54:30|80869|80700|80800|80700|80869|80700|80800|80700|301
1652176480000|2022-05-10 09:54:40|80869||80869||80869||80869||27
1652176490000|2022-05-10 09:54:50|||||||||5
1652176500000|2022-05-10 09:55:00|80900||80880||80900||80880||60
1652176510000|2022-05-10 09:55:10|80900||80920||80928||80900||29
1652176520000|2022-05-10 09:55:20||80749||80803||80803||80749|2
1652176530000|2022-05-10 09:55:30|80919|80808|80945|80870|80954|80870|80918|80700|118
1652176540000|2022-05-10 09:55:40|81000|80885|81000|80893|81000|80900|81000|80885|96
1652176550000|2022-05-10 09:55:50||80900||80890||80900||80890|83
1652176560000|2022-05-10 09:56:00|80974|80870|80890|80700|81000|80870|80890|80700|608
1652176570000|2022-05-10 09:56:10|||||||||16
1652176580000|2022-05-10 09:56:20|80873||80800||80890||80800||211
1652176590000|2022-05-10 09:56:30|80890|80750|80890|80800|80890|80800|80890|80719|226
1652176600000|2022-05-10 09:56:40|80872|80802|80902|80720|80902|80802|80872|80700|1230
1652176610000|2022-05-10 09:56:50|80920|80700|80929|80701|80929|80701|80913|80700|1178
1652176620000|2022-05-10 09:57:00|80900|80750|80913|80726|80913|80750|80849|80701|163
1652176630000|2022-05-10 09:57:10|80980|80750|80840|80700|80980|80750|80840|80700|224
1652176640000|2022-05-10 09:57:20|80900|80701|80850|80723|80900|80723|80770|80700|112
1652176650000|2022-05-10 09:57:30|80760|80700|80800|80700|80809|80700|80760|80700|138
1652176660000|2022-05-10 09:57:40|80850||80850||80850||80787||125
1652176670000|2022-05-10 09:57:50|80852|80711|80850|80700|80852|80711|80800|80700|25
1652176680000|2022-05-10 09:58:00|80825|80650|80850|80633|80850|80650|80825|80633|436
1652176690000|2022-05-10 09:58:10||80648||80648||80648||80648|32
1652176700000|2022-05-10 09:58:20|80861|80633|80850|80700|80861|80700|80850|80633|8
1652176710000|2022-05-10 09:58:30|||||||||15
1652176720000|2022-05-10 09:58:40|80633|80675|80850|80601|80900|80675|80633|80601|767
1652176730000|2022-05-10 09:58:50|||||||||54
1652176740000|2022-05-10 09:59:00|||||||||28
1652176750000|2022-05-10 09:59:10||80660||80660||80660||80660|106
1652176760000|2022-05-10 09:59:20|80836|80601|80850|80633|80850|80637|80836|80601|59
1652176770000|2022-05-10 09:59:30||80641||80641||80641||80641|45
1652176780000|2022-05-10 09:59:40|||||||||42
1652176790000|2022-05-10 09:59:50||80633||80626||80650||80626|329
1652176800000|2022-05-10 10:00:00|80811|80628|80811|80650|80811|80650|80811|80628|79
1652176810000|2022-05-10 10:00:10|80850|80700|80850|80700|80850|80700|80833|80700|22
1652176820000|2022-05-10 10:00:20||80702||80711||80711||80702|5
1652176830000|2022-05-10 10:00:30||80712||80691||80712||80676|80
1652176840000|2022-05-10 10:00:40||80687||80650||80687||80601|173
1652176850000|2022-05-10 10:00:50|80800|80653|80704|80601|80800|80653|80704|80601|191
1652176860000|2022-05-10 10:01:00|80800|80616|80850|80637|80850|80637|80800|80616|368
1652176870000|2022-05-10 10:01:10||80640||80679||80684||80640|0
1652176880000|2022-05-10 10:01:20||80601||80601||80601||80601|2
1652176890000|2022-05-10 10:01:30||80631||80601||80641||80601|52
1652176900000|2022-05-10 10:01:40|80780|80651|80750|80686|80780|80686|80750|80651|41
1652176910000|2022-05-10 10:01:50|80780|80665|80700|80601|80850|80675|80700|80601|281
1652176920000|2022-05-10 10:02:00|||||||||237
1652176930000|2022-05-10 10:02:10|80692||80700||80700||80686||134
1652176940000|2022-05-10 10:02:20|||||||||41
1652176950000|2022-05-10 10:02:30|||||||||105
1652176960000|2022-05-10 10:02:40|||||||||4
1652176970000|2022-05-10 10:02:50|||||||||32
1652176980000|2022-05-10 10:03:00|||||||||7
1652176990000|2022-05-10 10:03:10||80619||80665||80665||80601|3
1652177000000|2022-05-10 10:03:20||80656||80665||80665||80644|115
1652177010000|2022-05-10 10:03:30||80650||80601||80650||80601|192
1652177020000|2022-05-10 10:03:40||80603||80601||80616||80601|108
1652177030000|2022-05-10 10:03:50|||||||||8
1652177040000|2022-05-10 10:04:00|||||||||47
1652177050000|2022-05-10 10:04:10|80686||80700||80700||80686||104
1652177060000|2022-05-10 10:04:20|||||||||2
1652177070000|2022-05-10 10:04:30|||||||||9
1652177080000|2022-05-10 10:04:40|80699||80682||80699||80675||56
1652177090000|2022-05-10 10:04:50|80681||80677||80681||80677||7
1652177100000|2022-05-10 10:05:00|||||||||2
1652177110000|2022-05-10 10:05:10|80700||80700||80700||80700||37
1652177120000|2022-05-10 10:05:20|||||||||2
1652177130000|2022-05-10 10:05:30||80625||80625||80625||80625|212
1652177140000|2022-05-10 10:05:40||80650||80611||80650||80605|830
1652177150000|2022-05-10 10:05:50|80900|80635|80850|80700|80900|80700|80850|80616|235
1652177160000|2022-05-10 10:06:00|80864|80710|80850|80655|80864|80737|80850|80655|222
1652177170000|2022-05-10 10:06:10||80680||80750||80750||80680|83
1652177180000|2022-05-10 10:06:20|80853|80731|80850|80731|80853|80731|80850|80731|130
1652177190000|2022-05-10 10:06:30||80656||80650||80691||80650|31
1652177200000|2022-05-10 10:06:40||80640||80700||80700||80640|79
1652177210000|2022-05-10 10:06:50|||||||||3
1652177220000|2022-05-10 10:07:00|||||||||23
1652177230000|2022-05-10 10:07:10||80724||80728||80728||80724|72
1652177240000|2022-05-10 10:07:20||80740||80727||80740||80713|124
1652177250000|2022-05-10 10:07:30||80724||80709||80724||80709|20
1652177260000|2022-05-10 10:07:40|80842|80750|80800|80750|80842|80750|80800|80750|10
1652177270000|2022-05-10 10:07:50|80788|80740|80800|80700|80800|80740|80788|80700|648
1652177280000|2022-05-10 10:08:00|80779||80779||80779||80779||2
1652177290000|2022-05-10 10:08:10|80800||80833||80833||80800||129
1652177300000|2022-05-10 10:08:20|80832|80708|80809|80700|80832|80708|80809|80700|10
1652177310000|2022-05-10 10:08:30|80828||80823||80828||80806||14
1652177320000|2022-05-10 10:08:40|80814||80807||80823||80807||1
1652177330000|2022-05-10 10:08:50|80800|80688|80820|80699|80820|80700|80784|80688|271
1652177340000|2022-05-10 10:09:00|80811||80798||80823||80798||0
1652177350000|2022-05-10 10:09:10|80810||80800||80810||80798||5
1652177360000|2022-05-10 10:09:20|80798|80686|80783|80686|80798|80699|80783|80686|48
1652177370000|2022-05-10 10:09:30|80777|80671|80759|80620|80777|80671|80759|80601|101
1652177380000|2022-05-10 10:09:40|80756|80624|80753|80624|80756|80624|80753|80624|21
1652177390000|2022-05-10 10:09:50|80743||80729||80743||80729||40
1652177400000|2022-05-10 10:10:00|80748||80736||80748||80736||1
1652177410000|2022-05-10 10:10:10|80732||80736||80742||80724||101
1652177420000|2022-05-10 10:10:20||80647||80650||80650||80647|29
1652177430000|2022-05-10 10:10:30|80700|80632|80700|80616|80700|80632|80700|80616|118
1652177440000|2022-05-10 10:10:40|80716|80617|80726|80619|80731|80619|80716|80617|125
1652177450000|2022-05-10 10:10:50|||||||||36
1652177460000|2022-05-10 10:11:00||80650||80623||80650||80623|47
1652177470000|2022-05-10 10:11:10|80756|80649|80756|80625|80808|80649|80756|80623|158
1652177480000|2022-05-10 10:11:20|80738|80611|80732|80615|80738|80615|80732|80611|16
1652177490000|2022-05-10 10:11:30|80731|80617|80708|80617|80731|80617|80700|80617|57
1652177500000|2022-05-10 10:11:40|80700||80707||80728||80675||9
1652177510000|2022-05-10 10:11:50|80723|80649|80850|80653|80850|80656|80723|80649|120
1652177520000|2022-05-10 10:12:00|80700|80649|80700|80649|80700|80650|80700|80649|101
1652177530000|2022-05-10 10:12:10|||||||||31
1652177540000|2022-05-10 10:12:20|||||||||51
1652177550000|2022-05-10 10:12:30||80640||80611||80640||80601|60
1652177560000|2022-05-10 10:12:40||80614||80636||80636||80614|39
1652177570000|2022-05-10 10:12:50||80644||80633||80644||80626|0
1652177580000|2022-05-10 10:13:00||80624||80641||80641||80624|8
1652177590000|2022-05-10 10:13:10|||||||||38
1652177600000|2022-05-10 10:13:20||80626||80640||80640||80626|17
1652177610000|2022-05-10 10:13:30|80680|80611|80700|80601|80700|80611|80679|80601|300
1652177620000|2022-05-10 10:13:40|80677||80677||80677||80677||2
1652177630000|2022-05-10 10:13:50|80691||80650||80700||80650||25
1652177640000|2022-05-10 10:14:00|||||||||118
1652177650000|2022-05-10 10:14:10|||||||||65
1652177660000|2022-05-10 10:14:20|||||||||4
1652177670000|2022-05-10 10:14:30|80619|80600|80619|80522|80619|80600|80619|80510|380
1652177680000|2022-05-10 10:14:40|80585|80501|80619|80501|80619|80511|80585|80500|672
1652177690000|2022-05-10 10:14:50|80600||80600||80600||80600||73
1652177700000|2022-05-10 10:15:00||80500||80501||80501||80500|66
1652177710000|2022-05-10 10:15:10||80503||80503||80503||80503|21
1652177720000|2022-05-10 10:15:20||80505||80505||80505||80505|0
1652177730000|2022-05-10 10:15:30|80590|80510|80590|80501|80590|80510|80590|80501|26
1652177740000|2022-05-10 10:15:40|80600|80508|80600|80504|80600|80509|80600|80501|37
1652177750000|2022-05-10 10:15:50||80505||80501||80505||80501|33
1652177760000|2022-05-10 10:16:00|80590||80590||80590||80590||31
1652177770000|2022-05-10 10:16:10|80551|80500|80500|80400|80590|80500|80500|80400|628
1652177780000|2022-05-10 10:16:20|80486|80399|80590|80399|80600|80436|80486|80399|765
1652177790000|2022-05-10 10:16:30|80580|80402|80580|80399|80580|80422|80513|80399|1
1652177800000|2022-05-10 10:16:40|80512|80400|80580|80400|80580|80400|80506|80400|76
1652177810000|2022-05-10 10:16:50|80524|80451|80529|80446|80580|80451|80511|80400|239
1652177820000|2022-05-10 10:17:00|80500||80500||80500||80500||51
1652177830000|2022-05-10 10:17:10|||||||||104
1652177840000|2022-05-10 10:17:20|||||||||157
1652177850000|2022-05-10 10:17:30|80600||80600||80600||80600||207
1652177860000|2022-05-10 10:17:40|80601||80601||80601||80601||81
1652177870000|2022-05-10 10:17:50|80600||80600||80600||80600||150
1652177880000|2022-05-10 10:18:00|80570||80508||80570||80508||303
1652177890000|2022-05-10 10:18:10|||||||||76
1652177900000|2022-05-10 10:18:20|80600||80600||80600||80600||20
1652177910000|2022-05-10 10:18:30|||||||||40
1652177920000|2022-05-10 10:18:40|80650||80650||80650||80650||38
1652177930000|2022-05-10 10:18:50|||||||||113
1652177940000|2022-05-10 10:19:00|80600|80450|80600|80450|80600|80450|80600|80450|71
1652177950000|2022-05-10 10:19:10|80631|80480|80631|80500|80631|80500|80631|80450|43
1652177960000|2022-05-10 10:19:20|80650||80650||80650||80650||92
1652177970000|2022-05-10 10:19:30||80566||80500||80566||80500|5
1652177980000|2022-05-10 10:19:40||80532||80532||80532||80532|0
1652177990000|2022-05-10 10:19:50||80536||80513||80541||80500|22
1652178000000|2022-05-10 10:20:00||80500||80571||80571||80500|85
1652178010000|2022-05-10 10:20:10|||||||||23
1652178020000|2022-05-10 10:20:20|80686|80551|80667|80500|80686|80571|80660|80500|397
1652178030000|2022-05-10 10:20:30|80682|80504|80699|80600|80699|80600|80674|80500|312
1652178040000|2022-05-10 10:20:40|80850|80655|80743|80513|80850|80655|80743|80500|205
1652178050000|2022-05-10 10:20:50|80788|80551|80725|80553|80788|80553|80725|80513|3
1652178060000|2022-05-10 10:21:00|80714|80513|80724|80513|80738|80513|80705|80513|169
1652178070000|2022-05-10 10:21:10|80706|80500|80732|80551|80732|80551|80700|80500|53
1652178080000|2022-05-10 10:21:20||80602||80600||80613||80600|12
1652178090000|2022-05-10 10:21:30|80745|80513|80732|80551|80745|80551|80732|80500|41
1652178100000|2022-05-10 10:21:40|80731|80583|80712|80513|80735|80583|80712|80500|59
1652178110000|2022-05-10 10:21:50|80709|80500|80724|80600|80724|80600|80700|80500|106
1652178120000|2022-05-10 10:22:00|80719|80580|80699|80565|80719|80580|80699|80565|139
1652178130000|2022-05-10 10:22:10||80569||80513||80569||80513|95
1652178140000|2022-05-10 10:22:20||80551||80551||80551||80513|17
1652178150000|2022-05-10 10:22:30|80700|80700|80850|80700|80900|80700|80700|80700|672
1652178160000|2022-05-10 10:22:40||80705||80700||80705||80700|81
1652178170000|2022-05-10 10:22:50||80710||80700||80710||80700|313
1652178180000|2022-05-10 10:23:00|80818||80850||80850||80818||1
1652178190000|2022-05-10 10:23:10|80774|80551|80800|80551|80850|80551|80763|80551|263
1652178200000|2022-05-10 10:23:20|80850|80550|80800|80551|80850|80551|80800|80550|26
1652178210000|2022-05-10 10:23:30|80840||80680||80840||80680||41
1652178220000|2022-05-10 10:23:40|80699|80550|80800|80560|80800|80560|80684|80550|1
1652178230000|2022-05-10 10:23:50|80850|80551|80850|80620|80850|80620|80850|80551|125
1652178240000|2022-05-10 10:24:00|80900|80651|80850|80651|80900|80651|80850|80651|33
1652178250000|2022-05-10 10:24:10||80620||80551||80620||80551|51
1652178260000|2022-05-10 10:24:20|80800||80850||80850||80777||28
1652178270000|2022-05-10 10:24:30|80840||80840||80840||80840||32
1652178280000|2022-05-10 10:24:40|80850||80850||80850||80850||43
1652178290000|2022-05-10 10:24:50|80769||80689||80800||80651||82
1652178300000|2022-05-10 10:25:00|80850||80800||80850||80800||105
1652178310000|2022-05-10 10:25:10|80778||80778||80778||80778||16
1652178320000|2022-05-10 10:25:20|80800||80800||80800||80800||12
1652178330000|2022-05-10 10:25:30|80778||80778||80778||80778||7
1652178340000|2022-05-10 10:25:40|||||||||16
1652178350000|2022-05-10 10:25:50|||||||||5
1652178360000|2022-05-10 10:26:00|80731||80717||80731||80717||33
1652178370000|2022-05-10 10:26:10|80707||80707||80707||80707||1
1652178380000|2022-05-10 10:26:20|80719||80720||80750||80719||12
1652178390000|2022-05-10 10:26:30|80727||80750||80750||80717||9
1652178400000|2022-05-10 10:26:40|80778||80750||80800||80750||7
1652178410000|2022-05-10 10:26:50|80717||80724||80727||80710||5
1652178420000|2022-05-10 10:27:00|80722||80722||80722||80722||0
1652178430000|2022-05-10 10:27:10|80750|80650|80754|80650|80754|80650|80750|80650|0
1652178440000|2022-05-10 10:27:20|80763||80754||80763||80754||3
1652178450000|2022-05-10 10:27:30|80800||80758||80800||80758||2
1652178460000|2022-05-10 10:27:40|80800||80850||80850||80800||61
1652178470000|2022-05-10 10:27:50|||||||||6
1652178480000|2022-05-10 10:28:00|80900|80664|80850|80707|80900|80707|80850|80664|54
1652178490000|2022-05-10 10:28:10|80800|80683|80850|80683|80850|80683|80800|80683|151
1652178500000|2022-05-10 10:28:20||80707||80707||80707||80707|21
1652178510000|2022-05-10 10:28:30||80700||80700||80700||80700|6
1652178520000|2022-05-10 10:28:40|80763|80685|80850|80600|80850|80690|80763|80600|423
1652178530000|2022-05-10 10:28:50|80900||80850||80900||80850||214
1652178540000|2022-05-10 10:29:00|80800||80800||80800||80800||2
1652178550000|2022-05-10 10:29:10|80850||80900||80980||80795||224
1652178560000|2022-05-10 10:29:20|80850||80850||80900||80840||0
1652178570000|2022-05-10 10:29:30||80644||80644||80644||80644|1
1652178580000|2022-05-10 10:29:40|80900||80850||80900||80790||15
1652178590000|2022-05-10 10:29:50||80600||80600||80600||80600|4
1652178600000|2022-05-10 10:30:00|80900|80700|80900|80700|80900|80700|80850|80700|47
1652178610000|2022-05-10 10:30:10|||||||||7
1652178620000|2022-05-10 10:30:20|||||||||21
1652178630000|2022-05-10 10:30:30||80708||80700||80716||80700|2
1652178640000|2022-05-10 10:30:40|||||||||24
1652178650000|2022-05-10 10:30:50|||||||||66
1652178660000|2022-05-10 10:31:00|||||||||20
1652178670000|2022-05-10 10:31:10|80800||80800||80800||80800||12
1652178680000|2022-05-10 10:31:20|||||||||6
1652178700000|2022-05-10 10:31:40|80900||80900||80900||80900||91
1652178720000|2022-05-10 10:32:00|80860||80860||80860||80860||1
1652178730000|2022-05-10 10:32:10|||||||||24
1652178740000|2022-05-10 10:32:20|||||||||6
1652178750000|2022-05-10 10:32:30|80900||80900||80900||80900||3
1652178760000|2022-05-10 10:32:40|||||||||76
1652178770000|2022-05-10 10:32:50|80824||80850||80850||80822||0
1652178780000|2022-05-10 10:33:00|80800||80800||80800||80800||3
1652178790000|2022-05-10 10:33:10|||||||||5
1652178800000|2022-05-10 10:33:20|||||||||12
1652178810000|2022-05-10 10:33:30|||||||||20
1652178820000|2022-05-10 10:33:40|||||||||5
1652178830000|2022-05-10 10:33:50|||||||||26
1652178840000|2022-05-10 10:34:00|||||||||2
1652178850000|2022-05-10 10:34:10||80730||80730||80730||80730|7
1652178860000|2022-05-10 10:34:20||80715||80700||80715||80700|158
1652178870000|2022-05-10 10:34:30|||||||||3
1652178880000|2022-05-10 10:34:40|||||||||33
1652178890000|2022-05-10 10:34:50|80900||80900||80900||80900||315
1652178900000|2022-05-10 10:35:00|80980|80771|80980|80701|80980|80900|80980|80700|713
1652178910000|2022-05-10 10:35:10||80790||80700||80790||80700|1
1652178920000|2022-05-10 10:35:20|80950|80704|80950|80790|80950|80790|80950|80704|5
1652178930000|2022-05-10 10:35:30|80980|80715|80980|80715|80980|80715|80980|80715|67
1652178940000|2022-05-10 10:35:40|80971|80709|80965|80798|80971|80798|80957|80709|14
1652178950000|2022-05-10 10:35:50|80953|80720|80964|80790|80968|80790|80953|80720|13
1652178960000|2022-05-10 10:36:00|80956|80798|80979|80798|80980|80798|80956|80798|0
1652178970000|2022-05-10 10:36:10|80977|80821|80980|80822|80980|80822|80977|80821|19
1652178980000|2022-05-10 10:36:20||80798||80790||80861||80790|110
1652178990000|2022-05-10 10:36:30||80822||80798||80832||80798|20
1652179000000|2022-05-10 10:36:40||80800||80800||80800||80800|2
1652179010000|2022-05-10 10:36:50|80977|80834|80977|80839|80977|80839|80977|80834|28
1652179020000|2022-05-10 10:37:00|80980|80823|80959|80834|80980|80834|80959|80823|67
1652179030000|2022-05-10 10:37:10|80933|80790|80920|80704|80980|80790|80920|80700|112
1652179040000|2022-05-10 10:37:20|80980|80726|80905|80736|80980|80736|80888|80726|10
1652179050000|2022-05-10 10:37:30|80904|80701|80904|80762|80904|80762|80904|80701|9
1652179060000|2022-05-10 10:37:40|80980|80750|80904|80750|80980|80767|80898|80750|32
1652179070000|2022-05-10 10:37:50|80980|80759|80980|80790|80980|80790|80980|80759|20
1652179080000|2022-05-10 10:38:00|80919|80786|80910|80761|80919|80786|80910|80750|11
1652179090000|2022-05-10 10:38:10|80905|80736|80912|80727|80980|80751|80873|80727|65
1652179100000|2022-05-10 10:38:20|80975|80765|80980|80776|80980|80776|80975|80727|15
1652179110000|2022-05-10 10:38:30|80975||80975||80975||80975||86
1652179120000|2022-05-10 10:38:40|80980|80777|80980|80786|80980|80786|80980|80777|11
1652179130000|2022-05-10 10:38:50|||||||||7
1652179140000|2022-05-10 10:39:00||80771||80775||80775||80771|6
1652179150000|2022-05-10 10:39:10||80781||80720||80781||80720|102
1652179160000|2022-05-10 10:39:20|80975|80727|80975|80736|80975|80736|80975|80727|15
1652179170000|2022-05-10 10:39:30|80907|80701|80975|80701|80975|80701|80905|80701|15
1652179180000|2022-05-10 10:39:40|80950|80700|80902|80709|80970|80709|80902|80700|1
1652179190000|2022-05-10 10:39:50|80900|80704|80800|80700|80900|80704|80800|80700|110
1652179200000|2022-05-10 10:40:00|80700|80600|80700|80600|80700|80600|80700|80600|790
1652179210000|2022-05-10 10:40:10|||||||||60
1652179220000|2022-05-10 10:40:20|||||||||14
1652179230000|2022-05-10 10:40:30|||||||||70
1652179240000|2022-05-10 10:40:40|||||||||9
1652179250000|2022-05-10 10:40:50|80690||80690||80690||80690||76
1652179260000|2022-05-10 10:41:00|80689||80659||80700||80659||125
1652179270000|2022-05-10 10:41:10|80700||80659||80700||80659||103
1652179280000|2022-05-10 10:41:20|80700|80550|80700|80550|80700|80550|80700|80550|129
1652179290000|2022-05-10 10:41:30|80687||80691||80700||80640||185
1652179300000|2022-05-10 10:41:40|80700|80561|80700|80550|80700|80622|80700|80550|189
1652179310000|2022-05-10 10:41:50||80610||80612||80612||80610|0
1652179320000|2022-05-10 10:42:00||80619||80610||80619||80610|2
1652179330000|2022-05-10 10:42:10|||||||||163
1652179350000|2022-05-10 10:42:30|||||||||11
1652179360000|2022-05-10 10:42:40|||||||||25
1652179370000|2022-05-10 10:42:50|||||||||1
1652179380000|2022-05-10 10:43:00|||||||||14
1652179390000|2022-05-10 10:43:10|||||||||21
1652179400000|2022-05-10 10:43:20|||||||||37
1652179410000|2022-05-10 10:43:30|||||||||45
1652179420000|2022-05-10 10:43:40||80551||80601||80601||80551|8
1652179430000|2022-05-10 10:43:50||80611||80601||80611||80601|35
1652179440000|2022-05-10 10:44:00||80613||80601||80613||80601|265
1652179450000|2022-05-10 10:44:10|||||||||6
1652179460000|2022-05-10 10:44:20|||||||||1
1652179470000|2022-05-10 10:44:30||80550||80616||80616||80550|54
1652179480000|2022-05-10 10:44:40||80617||80550||80619||80550|152
1652179490000|2022-05-10 10:44:50||80551||80550||80551||80550|105
1652179510000|2022-05-10 10:45:10||80551||80551||80551||80550|16
1652179520000|2022-05-10 10:45:20||80604||80617||80617||80603|59
1652179530000|2022-05-10 10:45:30||80607||80617||80617||80607|2
1652179550000|2022-05-10 10:45:50||80622||80622||80622||80622|3
1652179560000|2022-05-10 10:46:00||80617||80617||80617||80617|47
1652179570000|2022-05-10 10:46:10||80608||80613||80613||80608|7
1652179580000|2022-05-10 10:46:20|80684|80608|80700|80550|80700|80608|80680|80550|253
1652179590000|2022-05-10 10:46:30||80540||80540||80540||80540|213
1652179600000|2022-05-10 10:46:40|80671|80550|80670|80550|80671|80550|80670|80550|58
1652179610000|2022-05-10 10:46:50|80700|80540|80700|80540|80700|80551|80644|80540|216
1652179620000|2022-05-10 10:47:00||80547||80547||80547||80547|10
1652179630000|2022-05-10 10:47:10||80552||80547||80552||80547|25
1652179640000|2022-05-10 10:47:20|80600||80600||80600||80600||40
1652179650000|2022-05-10 10:47:30|80700|80543|80700|80540|80700|80543|80700|80540|543
1652179660000|2022-05-10 10:47:40|||||||||41
1652179670000|2022-05-10 10:47:50||80508||80508||80508||80508|88
1652179680000|2022-05-10 10:48:00||80540||80540||80540||80540|6
1652179690000|2022-05-10 10:48:10|||||||||47
1652179700000|2022-05-10 10:48:20|80627|80508|80623|80508|80627|80508|80623|80508|53
1652179710000|2022-05-10 10:48:30|80700|80510|80670|80508|80700|80510|80670|80508|22
1652179720000|2022-05-10 10:48:40|80700|80510|80670|80539|80700|80539|80670|80510|2
1652179730000|2022-05-10 10:48:50|80700|80510|80700|80510|80700|80510|80700|80510|19
1652179740000|2022-05-10 10:49:00|80670|80508|80537|80500|80670|80508|80537|80500|146
1652179750000|2022-05-10 10:49:10|80500|80465|80500|80452|80500|80469|80500|80452|1130
1652179760000|2022-05-10 10:49:20||80455||80452||80461||80452|522
1652179770000|2022-05-10 10:49:30|80770|80469|80600|80479|80770|80479|80600|80469|86
1652179780000|2022-05-10 10:49:40|80584|80450|80550|80450|80584|80450|80550|80450|30
1652179790000|2022-05-10 10:49:50|80562||80562||80562||80562||14
1652179800000|2022-05-10 10:50:00|80550||80550||80550||80550||69
1652179810000|2022-05-10 10:50:10|80540||80545||80545||80500||188
1652179820000|2022-05-10 10:50:20|80541||80539||80541||80539||87
1652179830000|2022-05-10 10:50:30|80540||80584||80585||80540||189
1652179840000|2022-05-10 10:50:40|80594||80584||80594||80584||16
1652179850000|2022-05-10 10:50:50|80600|80470|80620|80470|80630|80470|80600|80470|100
1652179860000|2022-05-10 10:51:00|80617|80503|80614|80450|80617|80505|80614|80450|154
1652179870000|2022-05-10 10:51:10|||||||||13
1652179880000|2022-05-10 10:51:20|80630|80524|80620|80462|80630|80524|80620|80462|22
1652179890000|2022-05-10 10:51:30|80616|80502|80616|80459|80616|80550|80616|80459|79
1652179900000|2022-05-10 10:51:40|80614|80491|80615|80470|80631|80546|80611|80450|246
1652179910000|2022-05-10 10:51:50|80612|80473|80600|80458|80612|80473|80600|80450|71
1652179920000|2022-05-10 10:52:00||80460||80465||80465||80460|2
1652179930000|2022-05-10 10:52:10||80470||80501||80501||80470|24
1652179940000|2022-05-10 10:52:20||80502||80502||80502||80502|21
1652179950000|2022-05-10 10:52:30|80632|80505|80632|80510|80632|80533|80632|80505|80
1652179960000|2022-05-10 10:52:40||80520||80501||80524||80500|0
1652179970000|2022-05-10 10:52:50||80500||80501||80501||80500|0
1652179980000|2022-05-10 10:53:00|80647||80666||80666||80647||1
1652179990000|2022-05-10 10:53:10|80647|80500|80700|80520|80700|80520|80647|80500|7
1652180000000|2022-05-10 10:53:20|80653|80500|80635|80488|80700|80500|80635|80450|80
1652180010000|2022-05-10 10:53:30|80624|80469|80700|80473|80700|80473|80573|80469|45
1652180020000|2022-05-10 10:53:40|80622|80475|80621|80475|80700|80475|80621|80475|50
1652180030000|2022-05-10 10:53:50|80616|80479|80550|80450|80616|80479|80550|80450|45
1652180040000|2022-05-10 10:54:00||80465||80450||80465||80450|149
1652180050000|2022-05-10 10:54:10||80405||80405||80405||80405|381
1652180060000|2022-05-10 10:54:20|80500|80400|80500|80400|80550|80400|80450|80400|271
1652180070000|2022-05-10 10:54:30|||||||||70
1652180080000|2022-05-10 10:54:40||80399||80399||80399||80399|1224
1652180090000|2022-05-10 10:54:50|80435|80310|80470|80310|80500|80310|80434|80310|446
1652180100000|2022-05-10 10:55:00|80455|80351|80500|80378|80500|80401|80455|80351|168
1652180110000|2022-05-10 10:55:10|80550|80404|80494|80399|80550|80404|80494|80323|23
1652180120000|2022-05-10 10:55:20|80492|80400|80500|80411|80550|80411|80492|80400|19
1652180130000|2022-05-10 10:55:30||80405||80400||80405||80400|102
1652180140000|2022-05-10 10:55:40||80440||80323||80440||80323|215
1652180150000|2022-05-10 10:55:50|80484||80484||80484||80484||4
1652180160000|2022-05-10 10:56:00|80470||80465||80483||80465||24
1652180170000|2022-05-10 10:56:10|80467||80467||80467||80467||196
1652180180000|2022-05-10 10:56:20|80443||80450||80500||80382||869
1652180190000|2022-05-10 10:56:30|80449|80331|80450|80341|80462|80341|80443|80331|53
1652180200000|2022-05-10 10:56:40|80441|80352|80450|80352|80466|80352|80441|80352|113
1652180210000|2022-05-10 10:56:50|80449|80361|80449|80361|80449|80361|80449|80361|39
1652180220000|2022-05-10 10:57:00|80461|80332|80500|80411|80500|80411|80461|80332|386
1652180230000|2022-05-10 10:57:10||80332||80332||80332||80332|45
1652180240000|2022-05-10 10:57:20|80481|80405|80500|80309|80500|80411|80421|80300|1217
1652180250000|2022-05-10 10:57:30||80300||80300||80307||80300|51
1652180260000|2022-05-10 10:57:40|80482||80464||80482||80464||3
1652180270000|2022-05-10 10:57:50|80500||80500||80500||80460||196
1652180280000|2022-05-10 10:58:00|||||||||3
1652180290000|2022-05-10 10:58:10||80424||80301||80424||80300|118
1652180300000|2022-05-10 10:58:20||80332||80332||80332||80332|2
1652180310000|2022-05-10 10:58:30|80550|80425|80695|80400|80695|80425|80548|80332|888
1652180320000|2022-05-10 10:58:40|80680|80332|80680|80332|80680|80342|80680|80332|59
1652180330000|2022-05-10 10:58:50|80695|80528|80695|80528|80695|80528|80680|80528|35
1652180340000|2022-05-10 10:59:00|80680||80680||80680||80659||46
1652180350000|2022-05-10 10:59:10|80695||80680||80695||80680||68
1652180360000|2022-05-10 10:59:20|80695|80556|80695|80332|80695|80556|80695|80332|245
1652180370000|2022-05-10 10:59:30|80570|80459|80570|80332|80570|80565|80570|80332|208
1652180380000|2022-05-10 10:59:40|80670||80670||80670||80670||6
1652180390000|2022-05-10 10:59:50|80575|80301|80670|80288|80670|80301|80482|80250|2498
1652180400000|2022-05-10 11:00:00|80500|80500|80477|80282|80500|80575|80476|80270|2986
1652180410000|2022-05-10 11:00:10|80475|80283|80475|80300|80475|80302|80475|80283|36
1652180420000|2022-05-10 11:00:20|80477|80301|80477|80301|80477|80301|80477|80301|406
1652180430000|2022-05-10 11:00:30|80450|80311|80400|80300|80450|80311|80400|80300|477
1652180440000|2022-05-10 11:00:40|80399|80299|80320|80100|80400|80299|80307|80100|1833
1652180450000|2022-05-10 11:00:50|80300|80101|80320|80100|80320|80101|80300|80100|10
1652180460000|2022-05-10 11:01:00|80300|80102|80200|80102|80300|80102|80200|80100|174
1652180470000|2022-05-10 11:01:10|80120|80101|80200|80011|80200|80102|80099|80011|3065
1652180480000|2022-05-10 11:01:20||80013||80100||80121||80013|880
1652180490000|2022-05-10 11:01:30||80152||80100||80152||80100|1116
1652180500000|2022-05-10 11:01:40|80180|80105|80200|80144|80200|80144|80180|80100|1233
1652180510000|2022-05-10 11:01:50|80199|80100|80200|80100|80200|80100|80199|80100|640
1652180520000|2022-05-10 11:02:00|80190|80065|80190|80067|80190|80067|80190|80065|626
1652180530000|2022-05-10 11:02:10|80186|80065|80145|80065|80186|80065|80145|80065|436
1652180540000|2022-05-10 11:02:20|80132|80060|80080|80018|80145|80060|80044|80013|617
1652180550000|2022-05-10 11:02:30|80050|80021|80050|80011|80050|80021|80050|80010|718
1652180560000|2022-05-10 11:02:40|80031|80010|79997|79900|80050|80018|79981|79900|6717
1652180570000|2022-05-10 11:02:50|79977|79812|79995|79822|80000|79836|79899|79800|1322
1652180580000|2022-05-10 11:03:00|79990|79900|80000|79916|80000|79916|79983|79900|551
1652180590000|2022-05-10 11:03:10|79998|79900|79916|79824|79998|79900|79916|79822|549
1652180600000|2022-05-10 11:03:20|79900|79826|79895|79851|79900|79851|79884|79812|459
1652180610000|2022-05-10 11:03:30|79900|79812|79900|79812|79907|79812|79900|79812|731
1652180620000|2022-05-10 11:03:40|79851|79850|79898|79850|79898|79850|79850|79850|450
1652180630000|2022-05-10 11:03:50|79900|79855|80150|79860|80150|79906|79900|79855|5284
1652180640000|2022-05-10 11:04:00|80140|79850|80136|79905|80140|79905|80120|79850|159
1652180650000|2022-05-10 11:04:10|80133|79950|80090|79950|80133|79950|80090|79950|37
1652180660000|2022-05-10 11:04:20||80000||80000||80000||80000|133
1652180670000|2022-05-10 11:04:30|80100||80100||80100||80100||59
1652180680000|2022-05-10 11:04:40|80064|79950|80100|79901|80100|79960|80054|79901|972
1652180690000|2022-05-10 11:04:50|80095|79916|80000|79901|80100|79924|79990|79901|231
1652180700000|2022-05-10 11:05:00|||||||||487
1652180710000|2022-05-10 11:05:10|||||||||12
1652180720000|2022-05-10 11:05:20|79995||79990||79995||79990||91
1652180730000|2022-05-10 11:05:30|79974||79926||79990||79926||360
1652180740000|2022-05-10 11:05:40|79966|79900|79990|79900|80000|79900|79966|79900|497
1652180750000|2022-05-10 11:05:50|79989||79984||79989||79981||375
1652180760000|2022-05-10 11:06:00|79990||79990||79990||79990||100
1652180770000|2022-05-10 11:06:10|79985|79920|80100|79900|80100|79920|79931|79900|1397
1652180780000|2022-05-10 11:06:20||79902||80000||80000||79902|267
1652180790000|2022-05-10 11:06:30|80099|79915|80097|79902|80099|79915|80097|79902|442
1652180800000|2022-05-10 11:06:40|80000|79903|80000|79903|80000|79903|80000|79903|282
1652180810000|2022-05-10 11:06:50|80096|79902|80096|79911|80096|79925|80096|79902|500
1652180820000|2022-05-10 11:07:00|80095|79915|80095|79909|80095|79915|80095|79907|257
1652180830000|2022-05-10 11:07:10|80063|79920|80000|79932|80095|79934|80000|79920|263
1652180840000|2022-05-10 11:07:20|79977||79977||79977||79969||148
1652180850000|2022-05-10 11:07:30|80000|79920|80096|80000|80096|80000|80000|79920|2923
1652180860000|2022-05-10 11:07:40|80094|79950|80096|80000|80096|80000|80094|79950|190
1652180870000|2022-05-10 11:07:50|80094|80015|80090|80000|80094|80015|80090|80000|333
1652180880000|2022-05-10 11:08:00|80088|79959|80090|79961|80090|79961|80079|79959|322
1652180890000|2022-05-10 11:08:10|80075|80000|80088|80000|80090|80000|80075|80000|221
1652180900000|2022-05-10 11:08:20|80080|79975|80088|80000|80090|80005|80080|79975|201
1652180910000|2022-05-10 11:08:30||80005||80005||80005||80005|83
1652180920000|2022-05-10 11:08:40|80090|80037|80090|80037|80090|80037|80088|80037|422
1652180930000|2022-05-10 11:08:50||80062||80062||80062||80062|278
1652180940000|2022-05-10 11:09:00|80084|80010|80080|79968|80090|80010|80080|79949|404
1652180950000|2022-05-10 11:09:10|80090|79970|80090|80005|80090|80005|80090|79970|223
1652180960000|2022-05-10 11:09:20|80080|79989|80050|79989|80080|79989|80050|79989|95
1652180970000|2022-05-10 11:09:30|80080|79974|80080|80000|80080|80000|80080|79974|253
1652180980000|2022-05-10 11:09:40|80070|80002|80070|79986|80070|80002|80050|79986|288
1652180990000|2022-05-10 11:09:50||80002||80002||80002||80002|475
1652181000000|2022-05-10 11:10:00|80068|80000|80070|79986|80070|80001|80068|79986|530
1652181010000|2022-05-10 11:10:10||79979||79983||79983||79979|43
1652181020000|2022-05-10 11:10:20|80060|79960|80060|79910|80060|80000|80060|79900|693
1652181030000|2022-05-10 11:10:30|80050|79901|80048|79901|80060|79901|80048|79900|148
1652181040000|2022-05-10 11:10:40|80000|79902|80000|79902|80000|79902|80000|79902|17
1652181050000|2022-05-10 11:10:50||79901||79902||79908||79900|109
1652181060000|2022-05-10 11:11:00||79910||79901||79910||79900|120
1652181070000|2022-05-10 11:11:10||79904||79911||79911||79904|119
1652181080000|2022-05-10 11:11:20|||||||||9
1652181090000|2022-05-10 11:11:30|79998|79910|79998|79910|79998|79910|79998|79910|1385
1652181100000|2022-05-10 11:11:40|79996|79915|79998|79915|79998|79915|79996|79915|86
1652181110000|2022-05-10 11:11:50||79900||79910||79910||79900|43
1652181120000|2022-05-10 11:12:00|79988||79998||79998||79988||321
1652181130000|2022-05-10 11:12:10|||||||||113
1652181140000|2022-05-10 11:12:20|||||||||29
1652181150000|2022-05-10 11:12:30|79982||79998||79998||79982||171
1652181160000|2022-05-10 11:12:40|79979|79900|79997|79800|79998|79900|79958|79800|1466
1652181170000|2022-05-10 11:12:50|79942||79900||79950||79900||18
1652181180000|2022-05-10 11:13:00|79903||79950||79950||79903||60
1652181190000|2022-05-10 11:13:10|79900|79820|79900|79820|79900|79820|79900|79820|28
1652181200000|2022-05-10 11:13:20|79800|79800|79800|79703|79800|79800|79800|79702|1352
1652181210000|2022-05-10 11:13:30|||||||||55
1652181220000|2022-05-10 11:13:40|79770|79702|79770|79703|79770|79703|79765|79702|212
1652181230000|2022-05-10 11:13:50|79720||79800||79800||79720||497
1652181240000|2022-05-10 11:14:00||79711||79711||79711||79711|183
1652181250000|2022-05-10 11:14:10|79850|79737|79850|79730|79850|79737|79831|79711|520
1652181260000|2022-05-10 11:14:20|79897|79737|79900|79805|79900|79805|79895|79737|332
1652181270000|2022-05-10 11:14:30||79800||79800||79800||79800|30
1652181280000|2022-05-10 11:14:40||79812||79819||79819||79812|41
1652181290000|2022-05-10 11:14:50||79800||79800||79817||79800|480
1652181300000|2022-05-10 11:15:00|||||||||414
1652181310000|2022-05-10 11:15:10||79730||79730||79801||79730|626
1652181320000|2022-05-10 11:15:20|79873|79735|79895|79730|79900|79736|79869|79730|108
1652181330000|2022-05-10 11:15:30|79801|79732|79800|79732|79801|79732|79791|79732|23
1652181340000|2022-05-10 11:15:40||79750||79730||79750||79730|232
1652181350000|2022-05-10 11:15:50|||||||||202
1652181360000|2022-05-10 11:16:00|79844||79844||79844||79844||404
1652181370000|2022-05-10 11:16:10|||||||||273
1652181380000|2022-05-10 11:16:20|||||||||200
1652181390000|2022-05-10 11:16:30|79801||79800||79801||79800||64
1652181400000|2022-05-10 11:16:40|||||||||170
1652181410000|2022-05-10 11:16:50|79770||79770||79770||79770||285
1652181420000|2022-05-10 11:17:00|79765|79721|79765|79712|79765|79721|79721|79712|717
1652181430000|2022-05-10 11:17:10|79743|79711|79730|79669|79743|79711|79730|79669|826
1652181440000|2022-05-10 11:17:20|79701|79625|79700|79627|79701|79627|79700|79625|320
1652181450000|2022-05-10 11:17:30|79721|79625|79730|79625|79730|79632|79721|79625|570
1652181460000|2022-05-10 11:17:40|79743|79654|79770|79693|79770|79693|79743|79654|402
1652181470000|2022-05-10 11:17:50|79800|79695|79792|79625|79800|79700|79792|79625|261
1652181480000|2022-05-10 11:18:00||79650||79625||79661||79625|59
1652181490000|2022-05-10 11:18:10|79780||79780||79780||79780||38
1652181500000|2022-05-10 11:18:20|79779|79671|79780|79689|79780|79689|79779|79671|164
1652181510000|2022-05-10 11:18:30||79693||79698||79698||79693|24
1652181520000|2022-05-10 11:18:40||79700||79718||79718||79700|4
1652181530000|2022-05-10 11:18:50|79789|79719|79895|79727|79900|79727|79789|79719|1187
1652181540000|2022-05-10 11:19:00|79900|79718|79893|79727|79900|79727|79845|79718|114
1652181550000|2022-05-10 11:19:10|79890|79684|79792|79692|79890|79692|79792|79625|290
1652181560000|2022-05-10 11:19:20|79777|79695|79777|79625|79777|79700|79777|79625|507
1652181570000|2022-05-10 11:19:30|79750||79700||79750||79661||409
1652181580000|2022-05-10 11:19:40|79699||79700||79706||79695||415
1652181590000|2022-05-10 11:19:50|79695|79602|79695|79582|79695|79604|79675|79582|2369
1652181600000|2022-05-10 11:20:00|79650|79565|79641|79565|79650|79565|79641|79565|487
1652181610000|2022-05-10 11:20:10|79639|79550|79600|79540|79639|79550|79600|79540|292
1652181620000|2022-05-10 11:20:20||79524||79540||79540||79524|466
1652181630000|2022-05-10 11:20:30||79545||79545||79545||79545|676
1652181640000|2022-05-10 11:20:40|79545|79540|79700|79540|79700|79600|79545|79540|1251
1652181650000|2022-05-10 11:20:50||79550||79550||79600||79550|444
1652181660000|2022-05-10 11:21:00||79551||79551||79551||79551|303
1652181670000|2022-05-10 11:21:10|79685|79600|79685|79600|79685|79600|79685|79600|0
1652181680000|2022-05-10 11:21:20|||||||||457
1652181690000|2022-05-10 11:21:30|79650||79650||79650||79650||527
1652181700000|2022-05-10 11:21:40|79600|79578|79595|79550|79600|79578|79595|79550|908
1652181710000|2022-05-10 11:21:50||79560||79560||79560||79560|713
1652181720000|2022-05-10 11:22:00|79590|79550|79560|79511|79590|79550|79560|79511|404
1652181730000|2022-05-10 11:22:10|79595||79550||79595||79550||49
1652181740000|2022-05-10 11:22:20|79526|79524|79600|79512|79600|79525|79526|79511|1296
1652181750000|2022-05-10 11:22:30|79598|79511|79598|79524|79598|79524|79598|79511|72
1652181760000|2022-05-10 11:22:40|79600||79590||79600||79590||212
1652181770000|2022-05-10 11:22:50|79585|79511|79580|79511|79585|79511|79547|79511|896
1652181780000|2022-05-10 11:23:00|79550|79514|79580|79514|79580|79514|79550|79514|727
1652181790000|2022-05-10 11:23:10|79598|79516|79633|79524|79633|79524|79598|79516|518
1652181800000|2022-05-10 11:23:20||79551||79551||79551||79551|54
1652181810000|2022-05-10 11:23:30|79640|79580|79700|79553|79700|79580|79640|79551|2652
1652181820000|2022-05-10 11:23:40||79558||79640||79640||79558|132
1652181830000|2022-05-10 11:23:50|79768|79700|79768|79700|79768|79710|79768|79700|533
1652181840000|2022-05-10 11:24:00|||||||||373
1652181850000|2022-05-10 11:24:10|79764|79670|79734|79650|79768|79675|79734|79640|273
1652181860000|2022-05-10 11:24:20|||||||||43
1652181870000|2022-05-10 11:24:30|79716|79640|79700|79640|79716|79640|79700|79640|22
1652181880000|2022-05-10 11:24:40|79675|79600|79675|79600|79675|79600|79675|79600|854
1652181890000|2022-05-10 11:24:50||79552||79552||79552||79552|671
1652181900000|2022-05-10 11:25:00|79670|79556|79670|79552|79670|79556|79670|79552|160
1652181910000|2022-05-10 11:25:10|79600|79551|79600|79551|79600|79551|79600|79551|238
1652181920000|2022-05-10 11:25:20|79585|79550|79600|79511|79600|79550|79585|79511|617
1652181930000|2022-05-10 11:25:30|79556||79600||79600||79556||326
1652181940000|2022-05-10 11:25:40|79675|79550|79675|79550|79675|79550|79651|79550|462
1652181950000|2022-05-10 11:25:50|||||||||61
1652181960000|2022-05-10 11:26:00||79555||79555||79555||79555|109
1652181970000|2022-05-10 11:26:10||79565||79565||79565||79565|15
1652181980000|2022-05-10 11:26:20|||||||||43
1652181990000|2022-05-10 11:26:30||79555||79555||79555||79555|53
1652182000000|2022-05-10 11:26:40||79557||79570||79570||79555|33
1652182010000|2022-05-10 11:26:50|||||||||21
1652182020000|2022-05-10 11:27:00||79600||79601||79601||79600|10
1652182030000|2022-05-10 11:27:10||79575||79570||79575||79570|262
1652182040000|2022-05-10 11:27:20||79640||79600||79640||79570|151
1652182050000|2022-05-10 11:27:30|||||||||39
1652182060000|2022-05-10 11:27:40|79650|79565|79650|79550|79650|79565|79600|79550|322
1652182070000|2022-05-10 11:27:50|79600||79600||79600||79600||578
1652182080000|2022-05-10 11:28:00|79599|79511|79600|79511|79600|79516|79599|79511|1206
1652182090000|2022-05-10 11:28:10||79599||79599||79599||79511|254
1652182100000|2022-05-10 11:28:20|79630|79604|79675|79604|79675|79604|79630|79599|1357
1652182110000|2022-05-10 11:28:30||79599||79605||79605||79599|22
1652182120000|2022-05-10 11:28:40|79650|79610|79650|79605|79650|79610|79650|79605|214
1652182130000|2022-05-10 11:28:50|79675|79610|79700|79640|79700|79640|79675|79610|522
1652182140000|2022-05-10 11:29:00||79650||79650||79650||79650|342
1652182150000|2022-05-10 11:29:10||79651||79650||79651||79650|6
1652182160000|2022-05-10 11:29:20|79675||79675||79675||79675||50
1652182170000|2022-05-10 11:29:30|79700|79640|79700|79645|79700|79645|79700|79625|272
1652182180000|2022-05-10 11:29:40||79655||79655||79655||79655|280
1652182190000|2022-05-10 11:29:50|79686|79645|79700|79640|79700|79645|79686|79640|643
1652182200000|2022-05-10 11:30:00|79668|79580|79700|79511|79700|79580|79630|79511|630
1652182210000|2022-05-10 11:30:10|79580|79513|79580|79513|79580|79543|79580|79513|86
1652182220000|2022-05-10 11:30:20||79511||79500||79511||79500|533
1652182230000|2022-05-10 11:30:30|79511|79354|79500|79304|79511|79354|79500|79300|1972
1652182240000|2022-05-10 11:30:40||79306||79304||79307||79304|204
1652182250000|2022-05-10 11:30:50|79479|79310|79478|79310|79479|79328|79460|79310|175
1652182260000|2022-05-10 11:31:00|79500|79400|79500|79401|79500|79401|79456|79400|162
1652182270000|2022-05-10 11:31:10|||||||||390
1652182280000|2022-05-10 11:31:20|79511|79442|79580|79401|79580|79442|79511|79398|319
1652182290000|2022-05-10 11:31:30||79402||79402||79402||79402|4
1652182300000|2022-05-10 11:31:40||79500||79501||79501||79500|85
1652182310000|2022-05-10 11:31:50|79600|79500|79610|79540|79610|79540|79600|79500|187
1652182320000|2022-05-10 11:32:00|79639|79541|79700|79542|79700|79542|79639|79540|552
1652182330000|2022-05-10 11:32:10|79768|79540|79768|79551|79768|79638|79752|79505|1048
1652182340000|2022-05-10 11:32:20|79750|79550|79750|79601|79750|79601|79750|79550|109
1652182350000|2022-05-10 11:32:30|79724|79600|79750|79737|79750|79737|79724|79600|329
1652182360000|2022-05-10 11:32:40|79768|79610|79768|79600|79768|79621|79768|79600|394
1652182370000|2022-05-10 11:32:50|79800|79601|79800|79762|79800|79762|79800|79600|923
1652182380000|2022-05-10 11:33:00|79861|79797|79968|79763|79968|79861|79842|79762|818
1652182390000|2022-05-10 11:33:10|79930|79799|79968|79800|79968|79900|79896|79601|1517
1652182400000|2022-05-10 11:33:20|79967|79805|79967|79800|79967|79831|79967|79800|238
1652182410000|2022-05-10 11:33:30|79968|79875|79950|79800|79968|79875|79950|79800|220
1652182420000|2022-05-10 11:33:40|79949||79949||79949||79949||64
1652182430000|2022-05-10 11:33:50|79918|79869|79998|79810|79999|79874|79918|79800|1401
1652182440000|2022-05-10 11:34:00|79900|79800|79996|79800|79998|79915|79900|79800|2844
1652182450000|2022-05-10 11:34:10|79970|79805|79970|79800|79970|79850|79965|79800|257
1652182460000|2022-05-10 11:34:20|79996|79842|79989|79842|79999|79944|79989|79842|1055
1652182470000|2022-05-10 11:34:30|79979|79800|79989|79800|79989|79900|79979|79800|592
1652182480000|2022-05-10 11:34:40|79988|79831|79988|79881|79988|79898|79966|79831|1438
1652182490000|2022-05-10 11:34:50|||||||||103
1652182500000|2022-05-10 11:35:00|79989|79900|79996|79900|79996|79988|79989|79900|1294
1652182510000|2022-05-10 11:35:10|79968||79968||79968||79968||145
1652182520000|2022-05-10 11:35:20||79881||79881||79900||79881|449
1652182530000|2022-05-10 11:35:30|79900||79900||79900||79900||44
1652182540000|2022-05-10 11:35:40|79968|79800|79968|79800|79968|79877|79968|79800|1031
1652182550000|2022-05-10 11:35:50|79940|79801|79968|79900|79968|79900|79940|79801|793
1652182560000|2022-05-10 11:36:00|79996||79991||79996||79991||12
1652182570000|2022-05-10 11:36:10|79996||79996||79996||79996||163
1652182580000|2022-05-10 11:36:20|79991||79998||79998||79991||230
1652182590000|2022-05-10 11:36:30|79999||79999||79999||79999||760
1652182600000|2022-05-10 11:36:40|79994||79994||79994||79994||701
1652182610000|2022-05-10 11:36:50|79999|79922|80060|79900|80060|80000|79999|79900|2687
1652182620000|2022-05-10 11:37:00||79901||79947||79964||79900|292
1652182630000|2022-05-10 11:37:10||79948||79948||79948||79948|42
1652182640000|2022-05-10 11:37:20||79950||80000||80001||79950|613
1652182650000|2022-05-10 11:37:30|80045||80045||80045||80045||232
1652182660000|2022-05-10 11:37:40|80040||80040||80050||80040||670
1652182670000|2022-05-10 11:37:50|80045|79980|80045|79919|80045|79980|80000|79900|699
1652182680000|2022-05-10 11:38:00|80050|79921|80040|79950|80050|79950|80040|79921|181
1652182690000|2022-05-10 11:38:10|80050|79951|80060|79991|80060|80007|80050|79951|531
1652182700000|2022-05-10 11:38:20|80050|79955|80045|80000|80050|80001|80045|79955|423
1652182710000|2022-05-10 11:38:30|80035|79996|80025|80000|80035|80000|80025|79955|403
1652182720000|2022-05-10 11:38:40|80020|79955|80095|80000|80095|80061|80020|79955|983
1652182730000|2022-05-10 11:38:50|80089|80001|80089|80001|80089|80001|80089|80001|156
1652182740000|2022-05-10 11:39:00||80000||80000||80000||80000|106
1652182750000|2022-05-10 11:39:10||80030||80030||80030||80030|228
1652182760000|2022-05-10 11:39:20|80095|80031|80150|80101|80150|80102|80095|80031|4175
1652182770000|2022-05-10 11:39:30|80149|80069|80149|80050|80149|80101|80149|80030|343
1652182780000|2022-05-10 11:39:40||80051||80082||80082||80051|94
1652182790000|2022-05-10 11:39:50||80085||80110||80110||80085|647
1652182800000|2022-05-10 11:40:00||80125||80082||80125||80082|525
1652182810000|2022-05-10 11:40:10|80109|80070|80065|80000|80109|80100|80064|80000|944
1652182820000|2022-05-10 11:40:20|80100|80005|80098|79955|80100|80005|80057|79955|902
1652182830000|2022-05-10 11:40:30|80058|79900|80000|79900|80098|79900|79980|79900|610
1652182840000|2022-05-10 11:40:40||79901||79900||79901||79900|434
1652182850000|2022-05-10 11:40:50|||||||||261
1652182860000|2022-05-10 11:41:00||79901||79901||79901||79901|88
1652182870000|2022-05-10 11:41:10|||||||||150
1652182880000|2022-05-10 11:41:20|79971||80000||80000||79971||408
1652182890000|2022-05-10 11:41:30||79910||79910||79910||79910|693
1652182900000|2022-05-10 11:41:40|80023|79901|80023|79910|80023|79910|80023|79901|402
1652182910000|2022-05-10 11:41:50|80022||80100||80100||80022||377
1652182920000|2022-05-10 11:42:00|80099|79915|80099|79915|80109|79949|80099|79910|491
1652182930000|2022-05-10 11:42:10||79910||79950||79959||79910|825
1652182940000|2022-05-10 11:42:20|||||||||26
1652182950000|2022-05-10 11:42:30||79971||79980||79980||79971|76
1652182960000|2022-05-10 11:42:40|80050||80050||80050||80050||126
1652182970000|2022-05-10 11:42:50|80099||80099||80099||80099||207
1652182980000|2022-05-10 11:43:00|80094||80077||80094||80077||285
1652182990000|2022-05-10 11:43:10|80052|79950|80035|79901|80076|79950|80000|79901|685
1652183000000|2022-05-10 11:43:20|80025|79900|79900|79800|80025|79900|79900|79800|541
1652183010000|2022-05-10 11:43:30|||||||||144
1652183020000|2022-05-10 11:43:40||79803||79803||79803||79803|73
1652183030000|2022-05-10 11:43:50||79850||79850||79850||79850|66
1652183040000|2022-05-10 11:44:00|79899|79803|79899|79803|79899|79803|79899|79803|247
1652183050000|2022-05-10 11:44:10|79900|79800|79850|79800|79900|79800|79850|79800|438
1652183060000|2022-05-10 11:44:20|79880||79880||79885||79880||276
1652183070000|2022-05-10 11:44:30|79884||79880||79884||79880||345
1652183080000|2022-05-10 11:44:40|79850|79774|79850|79774|79850|79774|79844|79774|198
1652183090000|2022-05-10 11:44:50|79849|79710|79700|79605|79849|79710|79700|79605|547
1652183100000|2022-05-10 11:45:00|79664|79607|79664|79600|79700|79617|79664|79600|201
1652183110000|2022-05-10 11:45:10|79700|79636|79750|79600|79750|79636|79666|79600|1800
1652183120000|2022-05-10 11:45:20|79736|79580|79750|79601|79750|79601|79678|79580|388
1652183130000|2022-05-10 11:45:30|79685|79580|79750|79600|79750|79600|79685|79580|235
1652183140000|2022-05-10 11:45:40|79745|79580|79745|79580|79745|79580|79745|79580|90
1652183150000|2022-05-10 11:45:50|79702|79619|79750|79600|79750|79619|79702|79580|523
1652183160000|2022-05-10 11:46:00|79800|79669|79850|79602|79900|79682|79800|79600|777
1652183170000|2022-05-10 11:46:10||79603||79600||79603||79600|118
1652183180000|2022-05-10 11:46:20|79882|79755|79900|79600|79900|79755|79882|79600|223
1652183190000|2022-05-10 11:46:30||79602||79601||79603||79600|315
1652183200000|2022-05-10 11:46:40|79880|79600|79880|79652|79880|79727|79880|79600|34
1652183210000|2022-05-10 11:46:50|79889|79778|80000|79711|80000|79865|79889|79671|1524
1652183220000|2022-05-10 11:47:00||79866||79866||79866||79866|145
1652183230000|2022-05-10 11:47:10|79999|79891|79999|79866|79999|79891|79999|79866|262
1652183240000|2022-05-10 11:47:20|||||||||46
1652183250000|2022-05-10 11:47:30||79883||79867||79893||79867|180
1652183260000|2022-05-10 11:47:40||79897||79912||79912||79897|24
1652183270000|2022-05-10 11:47:50|80000|79948|80099|80020|80099|80020|80000|79912|2131
1652183280000|2022-05-10 11:48:00|80100|80021|80100|80027|80100|80027|80100|80021|283
1652183290000|2022-05-10 11:48:10|80136|80032|80148|80056|80149|80056|80136|80032|367
1652183300000|2022-05-10 11:48:20|80149|80073|80149|80061|80149|80073|80149|80056|147
1652183310000|2022-05-10 11:48:30||80062||80068||80068||80062|28
1652183320000|2022-05-10 11:48:40|80148||80148||80148||80148||125
1652183330000|2022-05-10 11:48:50|80100|80020|80100|80020|80100|80025|80100|80020|298
1652183340000|2022-05-10 11:49:00||80021||80020||80026||80020|301
1652183350000|2022-05-10 11:49:10|80099|80025|80099|80020|80099|80025|80099|80020|29
1652183360000|2022-05-10 11:49:20|80100|80025|80090|79920|80100|80030|80072|79897|2269
1652183370000|2022-05-10 11:49:30|80089|79916|80089|79920|80100|79925|80020|79904|191
1652183380000|2022-05-10 11:49:40|80090|79932|80089|79978|80090|79983|80089|79932|157
1652183390000|2022-05-10 11:49:50|80090|79989|80100|79978|80100|79989|80089|79950|144
1652183400000|2022-05-10 11:50:00|80090|79950|80089|79989|80090|79989|80089|79950|21
1652183410000|2022-05-10 11:50:10|80088|79978|80100|79990|80100|79990|80070|79978|236
1652183420000|2022-05-10 11:50:20|80099|80000|80100|79990|80100|80005|80099|79990|29
1652183430000|2022-05-10 11:50:30||79989||79936||79989||79936|333
1652183440000|2022-05-10 11:50:40|80066|79920|80094|79904|80095|79920|80066|79900|204
1652183450000|2022-05-10 11:50:50|80000|79897|79999|79795|80000|79897|79934|79795|716
1652183460000|2022-05-10 11:51:00|79995|79796|80000|79796|80000|79796|79993|79796|32
1652183470000|2022-05-10 11:51:10|79992|79795|79992|79796|79992|79796|79992|79795|9
1652183480000|2022-05-10 11:51:20|79988|79795|79970|79795|79988|79796|79970|79795|56
1652183490000|2022-05-10 11:51:30|79969||79969||79969||79969||12
1652183500000|2022-05-10 11:51:40|79940||79925||79940||79925||129
1652183510000|2022-05-10 11:51:50|79900||79865||79938||79865||40
1652183520000|2022-05-10 11:52:00|79864||79845||79920||79845||10
1652183530000|2022-05-10 11:52:10|||||||||25
1652183540000|2022-05-10 11:52:20|79883||79928||79928||79883||151
1652183550000|2022-05-10 11:52:30|79938|79800|79860|79795|79938|79800|79860|79795|162
1652183560000|2022-05-10 11:52:40|||||||||419
1652183570000|2022-05-10 11:52:50|79938||79938||79938||79925||236
1652183580000|2022-05-10 11:53:00|79920|79701|79933|79700|79938|79754|79887|79700|372
1652183590000|2022-05-10 11:53:10|79938|79758|79938|79758|79938|79758|79934|79758|2
1652183600000|2022-05-10 11:53:20|79933|79776|79938|79795|79938|79796|79933|79700|83
1652183610000|2022-05-10 11:53:30||79791||79791||79791||79791|71
1652183620000|2022-05-10 11:53:40||79799||79800||79800||79799|43
1652183630000|2022-05-10 11:53:50|||||||||47
1652183640000|2022-05-10 11:54:00|||||||||63
1652183650000|2022-05-10 11:54:10||79802||79802||79802||79802|1
1652183660000|2022-05-10 11:54:20|||||||||55
1652183670000|2022-05-10 11:54:30|||||||||45
1652183680000|2022-05-10 11:54:40|||||||||114
1652183690000|2022-05-10 11:54:50||79800||79701||79800||79700|419
1652183700000|2022-05-10 11:55:00|79900|79710|79800|79710|79938|79710|79800|79710|42
1652183710000|2022-05-10 11:55:10|79755||79755||79755||79755||338
1652183720000|2022-05-10 11:55:20|79800|79712|79800|79712|79800|79712|79794|79712|199
1652183730000|2022-05-10 11:55:30|79794||79780||79794||79760||36
1652183740000|2022-05-10 11:55:40||79714||79714||79714||79714|276
1652183750000|2022-05-10 11:55:50|||||||||79
1652183760000|2022-05-10 11:56:00||79716||79716||79716||79716|132
1652183770000|2022-05-10 11:56:10||79742||79742||79742||79742|375
1652183780000|2022-05-10 11:56:20|||||||||294
1652183790000|2022-05-10 11:56:30|79800||79913||79998||79800||355
1652183800000|2022-05-10 11:56:40|79911|79743|79998|79800|79998|79800|79911|79743|25
1652183810000|2022-05-10 11:56:50|79979|79801|79979|79801|79979|79801|79979|79801|101
1652183820000|2022-05-10 11:57:00||79800||79860||79860||79800|343
1652183830000|2022-05-10 11:57:10|79977||79900||79977||79900||20
1652183840000|2022-05-10 11:57:20|79998|79876|79998|79860|79998|79881|79998|79860|977
1652183850000|2022-05-10 11:57:30|||||||||73
1652183860000|2022-05-10 11:57:40|||||||||133
1652183870000|2022-05-10 11:57:50|||||||||66
1652183880000|2022-05-10 11:58:00|||||||||161
1652183890000|2022-05-10 11:58:10|||||||||36
1652183910000|2022-05-10 11:58:30|||||||||11
1652183920000|2022-05-10 11:58:40|||||||||3
1652183930000|2022-05-10 11:58:50|80000|79861|80074|79998|80074|79998|80000|79861|1447
1652183940000|2022-05-10 11:59:00||80000||80000||80000||80000|58
1652183950000|2022-05-10 11:59:10|||||||||67
1652183960000|2022-05-10 11:59:20||80001||80001||80001||80000|121
1652183970000|2022-05-10 11:59:30||80002||80000||80002||80000|170
1652183980000|2022-05-10 11:59:40|||||||||7
1652183990000|2022-05-10 11:59:50|||||||||10
1652184000000|2022-05-10 12:00:00|||||||||142
1652184010000|2022-05-10 12:00:10||80010||80010||80010||80010|863
1652184020000|2022-05-10 12:00:20|||||||||232
1652184030000|2022-05-10 12:00:30|80096|80041|80096|80041|80096|80041|80096|80041|252
1652184040000|2022-05-10 12:00:40|80041|80000|80096|80000|80096|80000|80041|80000|1085
1652184050000|2022-05-10 12:00:50|||||||||17
1652184060000|2022-05-10 12:01:00|80093|80018|80100|80055|80100|80055|80093|80018|1303
1652184070000|2022-05-10 12:01:10||80051||80018||80051||80018|205
1652184080000|2022-05-10 12:01:20||80042||80042||80042||80042|36
1652184090000|2022-05-10 12:01:30||80044||80018||80044||80018|45
1652184100000|2022-05-10 12:01:40|80149|80100|80149|80033|80149|80100|80149|80033|1765
1652184110000|2022-05-10 12:01:50||80100||80100||80100||80100|106
1652184120000|2022-05-10 12:02:00||80058||80058||80058||80058|658
1652184130000|2022-05-10 12:02:10||80075||80075||80075||80075|614
1652184140000|2022-05-10 12:02:20||80080||80058||80080||80058|317
1652184150000|2022-05-10 12:02:30|||||||||336
1652184160000|2022-05-10 12:02:40||80089||80101||80101||80089|349
1652184170000|2022-05-10 12:02:50||80058||80065||80067||80058|232
1652184180000|2022-05-10 12:03:00||80060||80060||80060||80060|13
1652184190000|2022-05-10 12:03:10|80100|80070|80100|80065|80100|80070|80100|80065|377
1652184200000|2022-05-10 12:03:20|80149|80095|80188|80065|80188|80103|80149|80065|1723
1652184210000|2022-05-10 12:03:30|||||||||587
1652184220000|2022-05-10 12:03:40|80189|80105|80179|80105|80189|80105|80179|80105|512
1652184230000|2022-05-10 12:03:50|||||||||144
1652184240000|2022-05-10 12:04:00||80142||80142||80142||80142|858
1652184250000|2022-05-10 12:04:10||80111||80111||80111||80111|453
1652184260000|2022-05-10 12:04:20||80114||80114||80114||80114|54
1652184270000|2022-05-10 12:04:30|80190|80142|80190|80150|80190|80150|80190|80142|496
1652184280000|2022-05-10 12:04:40|80170|80098|80189|80114|80189|80114|80170|80098|463
1652184290000|2022-05-10 12:04:50||80152||80100||80152||80100|707
1652184300000|2022-05-10 12:05:00||80071||80070||80084||80065|134
1652184310000|2022-05-10 12:05:10|80133|80106|80189|80112|80189|80112|80133|80065|504
1652184320000|2022-05-10 12:05:20|80175|80115|80175|80112|80175|80115|80135|80112|406
1652184330000|2022-05-10 12:05:30|80160|80062|80160|80051|80160|80062|80160|80051|464
1652184340000|2022-05-10 12:05:40||80085||80051||80085||80051|1076
1652184350000|2022-05-10 12:05:50|80150|80081|80189|80051|80189|80112|80150|80051|2189
1652184360000|2022-05-10 12:06:00||80056||80056||80056||80056|265
1652184370000|2022-05-10 12:06:10|||||||||235
1652184380000|2022-05-10 12:06:20|80190|80160|80248|80100|80250|80172|80190|80100|2118
1652184390000|2022-05-10 12:06:30|80250|80143|80250|80141|80250|80168|80250|80140|415
1652184400000|2022-05-10 12:06:40|80249|80140|80249|80186|80249|80186|80249|80140|261
1652184410000|2022-05-10 12:06:50|||||||||101
1652184420000|2022-05-10 12:07:00|80250|80202|80278|80202|80278|80224|80250|80202|1216
1652184430000|2022-05-10 12:07:10||80207||80189||80207||80189|233
1652184440000|2022-05-10 12:07:20||80200||80200||80261||80200|94
1652184450000|2022-05-10 12:07:30|80279|80205|80279|80210|80279|80238|80279|80205|324
1652184460000|2022-05-10 12:07:40|80290|80269|80300|80210|80300|80269|80290|80200|1986
1652184470000|2022-05-10 12:07:50|80390|80279|80400|80250|80400|80297|80300|80210|2177
1652184480000|2022-05-10 12:08:00||80300||80300||80300||80300|62
1652184490000|2022-05-10 12:08:10|||||||||749
1652184500000|2022-05-10 12:08:20|80475|80328|80475|80403|80475|80403|80475|80300|685
1652184510000|2022-05-10 12:08:30|||||||||34
1652184520000|2022-05-10 12:08:40|80489|80410|80500|80435|80500|80440|80489|80410|991
1652184530000|2022-05-10 12:08:50|80499|80439|80499|80413|80499|80444|80497|80403|735
1652184540000|2022-05-10 12:09:00|80482|80403|80499|80405|80499|80405|80482|80403|1413
1652184550000|2022-05-10 12:09:10|||||||||212
1652184560000|2022-05-10 12:09:20|80468|80403|80498|80400|80498|80425|80468|80400|636
1652184570000|2022-05-10 12:09:30|80479|80200|80474|80350|80479|80350|80474|80200|906
1652184580000|2022-05-10 12:09:40|80404|80254|80400|80200|80404|80254|80400|80200|407
1652184590000|2022-05-10 12:09:50||80214||80214||80214||80214|206
1652184600000|2022-05-10 12:10:00||80220||80220||80220||80220|25
1652184610000|2022-05-10 12:10:10|80399|80283|80399|80300|80399|80300|80399|80283|25
1652184620000|2022-05-10 12:10:20|||||||||212
1652184630000|2022-05-10 12:10:30||80301||80302||80320||80301|95
1652184640000|2022-05-10 12:10:40||80300||80300||80300||80300|230
1652184650000|2022-05-10 12:10:50|80380|80325|80488|80398|80488|80398|80380|80300|1180
1652184660000|2022-05-10 12:11:00|80487|80404|80488|80399|80488|80404|80487|80398|516
1652184670000|2022-05-10 12:11:10|||||||||15
1652184680000|2022-05-10 12:11:20||80350||80350||80350||80350|108
1652184690000|2022-05-10 12:11:30|||||||||70
1652184700000|2022-05-10 12:11:40|80479|80400|80479|80350|80479|80400|80395|80350|517
1652184710000|2022-05-10 12:11:50|80440|80375|80440|80375|80440|80375|80440|80375|372
1652184720000|2022-05-10 12:12:00|80423|80300|80423|80300|80423|80302|80422|80300|317
1652184730000|2022-05-10 12:12:10||80319||80300||80333||80300|117
1652184740000|2022-05-10 12:12:20|80400|80302|80423|80350|80423|80350|80400|80302|326
1652184750000|2022-05-10 12:12:30|80440|80351|80465|80350|80479|80351|80400|80350|399
1652184760000|2022-05-10 12:12:40|80455|80375|80450|80391|80455|80450|80450|80350|608
1652184770000|2022-05-10 12:12:50|||||||||10
1652184780000|2022-05-10 12:13:00|80455|80400|80450|80391|80475|80450|80450|80391|847
1652184790000|2022-05-10 12:13:10||80400||80400||80400||80400|110
1652184800000|2022-05-10 12:13:20|80400|80391|80400|80350|80400|80391|80400|80350|512
1652184810000|2022-05-10 12:13:30|||||||||67
1652184820000|2022-05-10 12:13:40|||||||||198
1652184830000|2022-05-10 12:13:50|80380|80302|80378|80302|80380|80302|80378|80302|762
1652184840000|2022-05-10 12:14:00||80313||80302||80313||80302|216
1652184850000|2022-05-10 12:14:10|||||||||272
1652184860000|2022-05-10 12:14:20|||||||||155
1652184870000|2022-05-10 12:14:30|||||||||26
1652184880000|2022-05-10 12:14:40|||||||||10
1652184890000|2022-05-10 12:14:50|80375|80300|80375|80300|80375|80300|80375|80300|200
1652184900000|2022-05-10 12:15:00|||||||||188
1652184910000|2022-05-10 12:15:10|80345||80345||80345||80345||584
1652184920000|2022-05-10 12:15:20|80300|80221|80300|80221|80300|80221|80300|80221|526
1652184930000|2022-05-10 12:15:30|80280||80280||80280||80280||16
1652184940000|2022-05-10 12:15:40|80250|80200|80300|80251|80300|80251|80250|80200|723
1652184950000|2022-05-10 12:15:50|80295|80200|80295|80200|80295|80200|80283|80200|1024
1652184960000|2022-05-10 12:16:00|80345||80295||80345||80295||79
1652184970000|2022-05-10 12:16:10|80265||80284||80284||80265||6
1652184980000|2022-05-10 12:16:20|80265||80289||80289||80265||253
1652184990000|2022-05-10 12:16:30|80305||80303||80305||80303||437
1652185000000|2022-05-10 12:16:40|80308||80307||80308||80307||90
1652185010000|2022-05-10 12:16:50|80350|80220|80350|80220|80350|80220|80298|80220|559
1652185020000|2022-05-10 12:17:00|||||||||109
1652185030000|2022-05-10 12:17:10|||||||||38
1652185040000|2022-05-10 12:17:20|||||||||10
1652185050000|2022-05-10 12:17:30|80398|80322|80398|80322|80398|80322|80398|80322|980
1652185060000|2022-05-10 12:17:40|||||||||449
1652185070000|2022-05-10 12:17:50|||||||||148
1652185080000|2022-05-10 12:18:00|||||||||40
1652185090000|2022-05-10 12:18:10|80380||80380||80380||80380||31
1652185100000|2022-05-10 12:18:20|80379|80350|80380|80300|80380|80350|80379|80300|691
1652185110000|2022-05-10 12:18:30|80379||80350||80379||80350||401
1652185120000|2022-05-10 12:18:40||80250||80276||80276||80250|229
1652185130000|2022-05-10 12:18:50|80379|80277|80379|80295|80379|80295|80379|80277|130
1652185140000|2022-05-10 12:19:00||80305||80305||80305||80305|128
1652185150000|2022-05-10 12:19:10|80380|80332|80450|80320|80450|80332|80380|80300|2031
1652185160000|2022-05-10 12:19:20|80455|80341|80455|80401|80455|80401|80455|80341|375
1652185170000|2022-05-10 12:19:30||80355||80389||80398||80320|912
1652185180000|2022-05-10 12:19:40|80456|80400|80495|80455|80495|80455|80456|80400|809
1652185190000|2022-05-10 12:19:50|80464|80400|80468|80400|80468|80400|80450|80400|433
1652185200000|2022-05-10 12:20:00|80469|80405|80490|80400|80490|80405|80469|80400|305
1652185210000|2022-05-10 12:20:10|80495||80495||80495||80495||321
1652185220000|2022-05-10 12:20:20|||||||||286
1652185230000|2022-05-10 12:20:30|80499|80384|80499|80420|80499|80422|80499|80384|197
1652185240000|2022-05-10 12:20:40|80447|80400|80447|80379|80447|80405|80447|80379|739
1652185250000|2022-05-10 12:20:50|80400|80300|80400|80300|80400|80300|80400|80300|597
1652185260000|2022-05-10 12:21:00|||||||||149
1652185270000|2022-05-10 12:21:10|||||||||217
1652185280000|2022-05-10 12:21:20|80399|80304|80400|80300|80400|80350|80399|80300|233
1652185290000|2022-05-10 12:21:30|80398|80311|80398|80311|80398|80311|80398|80311|49
1652185300000|2022-05-10 12:21:40|80400|80300|80400|80301|80400|80301|80400|80300|296
1652185310000|2022-05-10 12:21:50|80398|80300|80398|80300|80398|80300|80398|80300|310
1652185320000|2022-05-10 12:22:00|80400|80315|80368|80303|80400|80315|80368|80300|378
1652185330000|2022-05-10 12:22:10||80311||80311||80311||80311|226
1652185340000|2022-05-10 12:22:20|80380|80312|80446|80311|80446|80323|80380|80311|996
1652185350000|2022-05-10 12:22:30|80445|80331|80445|80311|80445|80331|80445|80311|60
1652185360000|2022-05-10 12:22:40|||||||||68
1652185370000|2022-05-10 12:22:50|80443|80368|80443|80350|80443|80368|80443|80350|841
1652185380000|2022-05-10 12:23:00|||||||||192
1652185390000|2022-05-10 12:23:10|80400|80353|80400|80350|80400|80353|80400|80350|391
1652185400000|2022-05-10 12:23:20||80355||80351||80355||80350|97
1652185410000|2022-05-10 12:23:30|80390|80334|80350|80311|80390|80334|80350|80311|702
1652185420000|2022-05-10 12:23:40|80348|80264|80350|80250|80350|80264|80306|80250|1530
1652185430000|2022-05-10 12:23:50|||||||||291
1652185440000|2022-05-10 12:24:00|80348|80251|80348|80250|80348|80251|80348|80250|646
1652185450000|2022-05-10 12:24:10|||||||||42
1652185460000|2022-05-10 12:24:20|||||||||6
1652185470000|2022-05-10 12:24:30|80320|80300|80349|80300|80349|80300|80320|80300|221
1652185480000|2022-05-10 12:24:40|80334||80400||80400||80334||461
1652185490000|2022-05-10 12:24:50|80399||80399||80399||80399||67
1652185500000|2022-05-10 12:25:00|80400|80302|80390|80300|80400|80302|80390|80300|142
1652185510000|2022-05-10 12:25:10|80399|80301|80399|80301|80399|80301|80399|80301|103
1652185520000|2022-05-10 12:25:20|80397|80305|80397|80302|80397|80305|80397|80302|160
1652185530000|2022-05-10 12:25:30||80300||80302||80302||80300|66
1652185540000|2022-05-10 12:25:40|||||||||219
1652185550000|2022-05-10 12:25:50|80396|80318|80396|80318|80396|80360|80396|80318|431
1652185560000|2022-05-10 12:26:00|80360|80300|80360|80300|80360|80300|80360|80300|230
1652185570000|2022-05-10 12:26:10|80355|80301|80355|80300|80355|80301|80355|80300|32
1652185580000|2022-05-10 12:26:20|||||||||11
1652185590000|2022-05-10 12:26:30|80360||80360||80360||80360||1574
1652185600000|2022-05-10 12:26:40||80250||80250||80250||80250|1068
1652185610000|2022-05-10 12:26:50|80358||80355||80360||80355||126
1652185620000|2022-05-10 12:27:00|80360||80336||80360||80336||69
1652185630000|2022-05-10 12:27:10|80330||80353||80353||80330||500
1652185640000|2022-05-10 12:27:20|80350|80201|80350|80201|80350|80201|80350|80201|2
1652185650000|2022-05-10 12:27:30|||||||||52
1652185660000|2022-05-10 12:27:40|80267|80200|80350|80200|80350|80200|80267|80200|141
1652185670000|2022-05-10 12:27:50|||||||||237
1652185680000|2022-05-10 12:28:00|||||||||170
1652185690000|2022-05-10 12:28:10|80349|80201|80349|80211|80349|80211|80349|80201|70
1652185700000|2022-05-10 12:28:20|||||||||6
1652185710000|2022-05-10 12:28:30|80300||80300||80300||80300||14
1652185720000|2022-05-10 12:28:40|80349|80227|80349|80211|80349|80227|80349|80211|302
1652185730000|2022-05-10 12:28:50||80201||80201||80201||80201|63
1652185740000|2022-05-10 12:29:00|80350|80202|80348|80202|80350|80202|80348|80202|22
1652185750000|2022-05-10 12:29:10||80203||80207||80207||80203|2
1652185760000|2022-05-10 12:29:20|||||||||50
1652185770000|2022-05-10 12:29:30|||||||||131
1652185780000|2022-05-10 12:29:40|||||||||112
1652185790000|2022-05-10 12:29:50|80335|80225|80349|80225|80349|80225|80335|80225|93
1652185800000|2022-05-10 12:30:00|80348|80285|80348|80285|80348|80285|80348|80285|138
1652185810000|2022-05-10 12:30:10|80346||80348||80348||80346||32
1652185820000|2022-05-10 12:30:20|||||||||17
1652185830000|2022-05-10 12:30:30|80349|80300|80349|80285|80349|80300|80349|80285|177
1652185840000|2022-05-10 12:30:40|||||||||42
1652185850000|2022-05-10 12:30:50|80325||80350||80350||80325||44
1652185860000|2022-05-10 12:31:00|80329|80286|80350|80286|80350|80286|80329|80250|394
1652185870000|2022-05-10 12:31:10||80272||80277||80277||80272|377
1652185880000|2022-05-10 12:31:20|80353|80286|80399|80286|80399|80358|80353|80277|711
1652185890000|2022-05-10 12:31:30|80400|80321|80488|80322|80488|80414|80400|80321|7510
1652185900000|2022-05-10 12:31:40|||||||||200
1652185910000|2022-05-10 12:31:50|80475|80321|80475|80321|80475|80458|80475|80321|254
1652185920000|2022-05-10 12:32:00|80490|80386|80490|80428|80490|80457|80490|80386|503
1652185930000|2022-05-10 12:32:10|80480|80458|80490|80431|80490|80458|80480|80428|401
1652185940000|2022-05-10 12:32:20||80441||80424||80441||80424|193
1652185950000|2022-05-10 12:32:30|80486|80488|80490|80310|80490|80488|80475|80310|853
1652185960000|2022-05-10 12:32:40|80500|80371|80500|80350|80500|80421|80500|80320|1603
1652185970000|2022-05-10 12:32:50||80320||80405||80414||80320|2027
1652185980000|2022-05-10 12:33:00|80550|80416|80555|80488|80555|80488|80550|80416|3162
1652185990000|2022-05-10 12:33:10|80550|80452|80550|80400|80550|80452|80550|80400|130
1652186000000|2022-05-10 12:33:20|80500|80401|80500|80401|80500|80401|80500|80401|641
1652186010000|2022-05-10 12:33:30|80473|80400|80500|80400|80500|80436|80473|80400|761
1652186020000|2022-05-10 12:33:40|||||||||487
1652186030000|2022-05-10 12:33:50|||||||||212
1652186040000|2022-05-10 12:34:00||80359||80350||80359||80350|526
1652186050000|2022-05-10 12:34:10|||||||||82
1652186060000|2022-05-10 12:34:20|80455|80415|80400|80350|80500|80415|80400|80350|676
1652186070000|2022-05-10 12:34:30|||||||||165
1652186080000|2022-05-10 12:34:40|80499|80357|80499|80368|80499|80368|80499|80357|537
1652186090000|2022-05-10 12:34:50||80384||80350||80385||80350|41
1652186100000|2022-05-10 12:35:00|80475|80410|80475|80410|80475|80410|80475|80410|6
1652186110000|2022-05-10 12:35:10|||||||||105
1652186120000|2022-05-10 12:35:20|80473|80350|80473|80420|80473|80420|80473|80350|147
1652186130000|2022-05-10 12:35:30|80469|80410|80469|80410|80469|80410|80469|80410|11
1652186140000|2022-05-10 12:35:40|80473|80350|80473|80410|80473|80410|80473|80350|285
1652186150000|2022-05-10 12:35:50||80350||80350||80350||80350|99
1652186160000|2022-05-10 12:36:00||80400||80350||80400||80350|589
1652186170000|2022-05-10 12:36:10|80475|80420|80499|80447|80499|80447|80475|80420|616
1652186180000|2022-05-10 12:36:20||80480||80480||80480||80480|208
1652186190000|2022-05-10 12:36:30|80470|80410|80499|80410|80499|80410|80470|80410|529
1652186200000|2022-05-10 12:36:40||80415||80415||80415||80415|224
1652186210000|2022-05-10 12:36:50||80430||80453||80453||80423|555
1652186220000|2022-05-10 12:37:00|80500|80451|80555|80467|80555|80490|80500|80423|7908
1652186230000|2022-05-10 12:37:10|80550|80449|80568|80560|80568|80560|80550|80449|1035
1652186240000|2022-05-10 12:37:20|80586|80565|80700|80597|80700|80597|80586|80565|1104
1652186250000|2022-05-10 12:37:30||80600||80597||80620||80597|953
1652186260000|2022-05-10 12:37:40|80680|80600|80680|80600|80680|80600|80680|80600|587
1652186270000|2022-05-10 12:37:50||80570||80580||80580||80570|812
1652186280000|2022-05-10 12:38:00|80660|80600|80660|80600|80660|80600|80660|80600|477
1652186290000|2022-05-10 12:38:10|80650||80650||80650||80650||555
1652186300000|2022-05-10 12:38:20||80601||80601||80601||80601|98
1652186310000|2022-05-10 12:38:30||80600||80600||80600||80600|243
1652186320000|2022-05-10 12:38:40|80660|80605|80680|80603|80680|80605|80660|80603|1244
1652186330000|2022-05-10 12:38:50|80690|80615|80758|80622|80758|80623|80690|80603|1664
1652186340000|2022-05-10 12:39:00||80660||80700||80705||80660|241
1652186350000|2022-05-10 12:39:10||80701||80701||80701||80701|100
1652186360000|2022-05-10 12:39:20||80700||80666||80700||80666|811
1652186370000|2022-05-10 12:39:30|80710|80680|80710|80660|80710|80680|80710|80660|288
1652186380000|2022-05-10 12:39:40||80650||80650||80650||80650|187
1652186390000|2022-05-10 12:39:50|80750|80680|80750|80710|80750|80710|80750|80680|531
1652186400000|2022-05-10 12:40:00|80745|80715|80800|80720|80800|80720|80745|80715|841
1652186410000|2022-05-10 12:40:10||80710||80722||80722||80710|316
1652186420000|2022-05-10 12:40:20|80779|80710|80779|80600|80779|80710|80740|80600|4158
1652186430000|2022-05-10 12:40:30|||||||||11
1652186440000|2022-05-10 12:40:40|80700|80601|80700|80601|80700|80601|80700|80601|93
1652186450000|2022-05-10 12:40:50|80663|80603|80690|80625|80690|80625|80663|80603|191
1652186460000|2022-05-10 12:41:00|80650|80620|80779|80690|80779|80690|80650|80620|1509
1652186470000|2022-05-10 12:41:10|80768|80700|80768|80700|80768|80700|80768|80700|1141
1652186480000|2022-05-10 12:41:20|||||||||70
1652186490000|2022-05-10 12:41:30|80779||80740||80779||80740||274
1652186500000|2022-05-10 12:41:40|80779||80779||80779||80779||322
1652186510000|2022-05-10 12:41:50||80708||80700||80708||80700|301
1652186520000|2022-05-10 12:42:00|80800|80723|80833|80780|80868|80780|80800|80723|1488
1652186530000|2022-05-10 12:42:10|80868|80800|80868|80800|80868|80800|80868|80800|490
1652186540000|2022-05-10 12:42:20|||||||||307
1652186550000|2022-05-10 12:42:30||80801||80780||80801||80780|636
1652186560000|2022-05-10 12:42:40|80815|80752|80800|80720|80830|80752|80795|80700|899
1652186570000|2022-05-10 12:42:50||80700||80700||80700||80700|259
1652186580000|2022-05-10 12:43:00|80786|80650|80730|80650|80800|80650|80730|80650|405
1652186590000|2022-05-10 12:43:10|80700||80700||80700||80700||112
1652186600000|2022-05-10 12:43:20|80690|80620|80690|80620|80690|80625|80690|80620|828
1652186610000|2022-05-10 12:43:30||80625||80625||80630||80625|124
1652186620000|2022-05-10 12:43:40|80699|80650|80700|80650|80700|80676|80659|80650|1376
1652186630000|2022-05-10 12:43:50|80800|80651|80790|80700|80800|80700|80790|80650|694
1652186640000|2022-05-10 12:44:00|80710|80664|80710|80650|80710|80664|80710|80650|1008
1652186650000|2022-05-10 12:44:10|80790|80700|80790|80700|80800|80700|80700|80650|1611
1652186660000|2022-05-10 12:44:20|80745|80650|80700|80650|80790|80650|80700|80650|2887
1652186670000|2022-05-10 12:44:30|||||||||98
1652186680000|2022-05-10 12:44:40|||||||||28
1652186690000|2022-05-10 12:44:50|||||||||83
1652186700000|2022-05-10 12:45:00||80651||80651||80651||80651|352
1652186710000|2022-05-10 12:45:10||80660||80660||80660||80660|306
1652186720000|2022-05-10 12:45:20|80723|80680|80723|80700|80723|80700|80723|80651|1887
1652186730000|2022-05-10 12:45:30|80779||80779||80779||80779||107
1652186740000|2022-05-10 12:45:40|80700|80674|80779|80700|80779|80700|80700|80651|633
1652186750000|2022-05-10 12:45:50|80725|80651|80725|80700|80725|80700|80725|80651|325
1652186760000|2022-05-10 12:46:00|||||||||63
1652186770000|2022-05-10 12:46:10||80690||80690||80690||80690|41
1652186780000|2022-05-10 12:46:20|80770|80686|80779|80730|80779|80730|80770|80686|479
1652186790000|2022-05-10 12:46:30|80740|80726|80779|80730|80779|80730|80740|80726|287
1652186800000|2022-05-10 12:46:40||80750||80750||80756||80750|545
1652186810000|2022-05-10 12:46:50|80800|80760|80822|80780|80830|80780|80800|80760|1746
1652186820000|2022-05-10 12:47:00|80830|80822|80848|80825|80848|80825|80830|80822|692
1652186830000|2022-05-10 12:47:10|80850|80830|80850|80830|80850|80831|80850|80830|530
1652186840000|2022-05-10 12:47:20|80848||80868||80868||80848||1529
1652186850000|2022-05-10 12:47:30|80900|80851|80900|80851|80900|80851|80900|80851|941
1652186860000|2022-05-10 12:47:40|80887||80900||80900||80887||361
1652186870000|2022-05-10 12:47:50|80890|80868|80890|80849|80890|80868|80890|80849|1482
1652186880000|2022-05-10 12:48:00|80887|80830|80849|80800|80887|80830|80849|80800|694
1652186890000|2022-05-10 12:48:10|80840|80801|80849|80800|80849|80801|80820|80780|2872
1652186900000|2022-05-10 12:48:20|80848|80790|80890|80849|80890|80849|80815|80788|2804
1652186910000|2022-05-10 12:48:30|80888||80888||80888||80888||2616
1652186920000|2022-05-10 12:48:40|80887|80810|80800|80750|80888|80810|80800|80750|3874
1652186930000|2022-05-10 12:48:50|80750|80651|80800|80663|80800|80663|80750|80651|444
1652186940000|2022-05-10 12:49:00|80785|80662|80828|80663|80828|80669|80785|80662|1079
1652186950000|2022-05-10 12:49:10|80800|80771|80800|80771|80800|80771|80800|80771|188
1652186960000|2022-05-10 12:49:20||80768||80768||80768||80768|81
1652186970000|2022-05-10 12:49:30||80734||80734||80734||80734|384
1652186980000|2022-05-10 12:49:40|||||||||288
1652186990000|2022-05-10 12:49:50|||||||||381
1652187000000|2022-05-10 12:50:00|80790|80776|80790|80739|80790|80776|80790|80734|256
1652187010000|2022-05-10 12:50:10|80785|80734|80800|80700|80800|80734|80785|80700|639
1652187020000|2022-05-10 12:50:20|80790|80725|80849|80711|80849|80784|80790|80700|1449
1652187030000|2022-05-10 12:50:30|80848|80800|80849|80711|80849|80800|80848|80711|1037
1652187040000|2022-05-10 12:50:40||80734||80734||80734||80734|60
1652187050000|2022-05-10 12:50:50||80751||80775||80775||80733|481
1652187060000|2022-05-10 12:51:00||80771||80798||80798||80770|328
1652187070000|2022-05-10 12:51:10|80860|80817|80890|80822|80890|80856|80860|80798|1671
1652187080000|2022-05-10 12:51:20||80798||80816||80816||80798|63
1652187090000|2022-05-10 12:51:30||80811||80811||80811||80811|24
1652187100000|2022-05-10 12:51:40|80888|80820|80888|80831|80888|80831|80888|80820|289
1652187110000|2022-05-10 12:51:50|80880|80836|80865|80825|80880|80836|80865|80820|1139
1652187120000|2022-05-10 12:52:00||80820||80820||80820||80820|72
1652187130000|2022-05-10 12:52:10|80855||80840||80855||80840||188
1652187140000|2022-05-10 12:52:20|80830|80800|80830|80800|80830|80800|80830|80800|1022
1652187150000|2022-05-10 12:52:30|80888|80830|80886|80830|80888|80830|80886|80830|886
1652187160000|2022-05-10 12:52:40|80888|80803|80888|80807|80888|80807|80888|80803|579
1652187170000|2022-05-10 12:52:50|80889|80803|80980|80950|80980|80950|80889|80800|4223
1652187180000|2022-05-10 12:53:00|80970|80911|80978|80960|80978|80960|80960|80911|1889
1652187190000|2022-05-10 12:53:10|80979|80969|80979|80900|80979|80969|80979|80865|2346
1652187200000|2022-05-10 12:53:20|80970|80888|80989|80917|80989|80970|80970|80888|1673
1652187210000|2022-05-10 12:53:30|80980|80937|80950|80900|80980|80980|80950|80900|499
1652187220000|2022-05-10 12:53:40|80980|80938|80984|80950|80990|80979|80980|80938|1744
1652187230000|2022-05-10 12:53:50|80980|80960|80990|80970|80990|80970|80979|80950|1238
1652187240000|2022-05-10 12:54:00|80995|80950|81098|81019|81100|81019|80995|80950|23267
1652187250000|2022-05-10 12:54:10|81100|81026|81107|81043|81107|81043|81100|81025|1812
1652187260000|2022-05-10 12:54:20|81188|81100|81190|81123|81190|81123|81186|81046|2166
1652187270000|2022-05-10 12:54:30|81200|81107|81248|81205|81250|81205|81200|81107|2615
1652187280000|2022-05-10 12:54:40|81250|81200|81290|81250|81290|81250|81250|81200|963
1652187290000|2022-05-10 12:54:50|81288|81281|81288|81230|81290|81281|81288|81207|508
1652187300000|2022-05-10 12:55:00|81290|81200|81300|81250|81300|81280|81290|81200|1648
1652187310000|2022-05-10 12:55:10|81295|81270|81295|81200|81295|81270|81265|81200|3442
1652187320000|2022-05-10 12:55:20|81300|81205|81350|81290|81350|81294|81300|81200|3125
1652187330000|2022-05-10 12:55:30|81400|81329|81400|81350|81400|81350|81400|81300|993
1652187340000|2022-05-10 12:55:40|81398||81398||81398||81398||2160
1652187350000|2022-05-10 12:55:50|81400|81355|81397|81330|81400|81360|81379|81330|2228
1652187360000|2022-05-10 12:56:00|81396|81300|81350|81300|81396|81300|81350|81300|1210
1652187370000|2022-05-10 12:56:10|81348|81269|81300|81269|81348|81269|81300|81269|4152
1652187380000|2022-05-10 12:56:20|81322|81300|81390|81302|81390|81302|81322|81300|1459
1652187390000|2022-05-10 12:56:30|81375|81348|81390|81348|81390|81349|81375|81348|855
1652187400000|2022-05-10 12:56:40|81399|81353|81435|81400|81450|81400|81399|81353|2814
1652187410000|2022-05-10 12:56:50|81450|81435|81500|81488|81500|81488|81450|81435|6808
1652187420000|2022-05-10 12:57:00|81540|81450|81544|81500|81553|81500|81540|81450|6521
1652187430000|2022-05-10 12:57:10|81540|81450|81531|81469|81540|81500|81531|81450|3824
1652187440000|2022-05-10 12:57:20|81550|81487|81586|81503|81586|81511|81550|81487|2858
1652187450000|2022-05-10 12:57:30|81587|81511|81595|81511|81595|81511|81586|81511|804
1652187460000|2022-05-10 12:57:40|81582|81550|81796|81587|81796|81728|81571|81500|7350
1652187470000|2022-05-10 12:57:50|81795|81628|81795|81653|81795|81698|81734|81628|1214
1652187480000|2022-05-10 12:58:00|81790|81659|81748|81650|81790|81692|81748|81640|3003
1652187490000|2022-05-10 12:58:10|81759|81651|81695|81516|81759|81651|81680|81516|1434
1652187500000|2022-05-10 12:58:20|81691|81544|81598|81516|81692|81600|81598|81516|855
1652187510000|2022-05-10 12:58:30|81600|81528|81600|81591|81600|81591|81600|81528|3070
1652187520000|2022-05-10 12:58:40|81598|81593|81600|81516|81600|81593|81598|81516|1664
1652187530000|2022-05-10 12:58:50|81598|81521|81588|81500|81600|81522|81560|81469|5200
1652187540000|2022-05-10 12:59:00|81600||81598||81600||81597||820
1652187550000|2022-05-10 12:59:10|81599|81505|81590|81500|81599|81505|81590|81500|228
1652187560000|2022-05-10 12:59:20|81595|81516|81600|81516|81600|81516|81595|81516|646
1652187570000|2022-05-10 12:59:30|81588|81500|81530|81479|81600|81500|81464|81440|6364
1652187580000|2022-05-10 12:59:40||81410||81440||81440||81410|508
1652187590000|2022-05-10 12:59:50|81520|81430|81515|81454|81520|81500|81507|81410|2434
1652187600000|2022-05-10 13:00:00|81517|81410|81530|81500|81530|81500|81500|81410|1711
1652187610000|2022-05-10 13:00:10|81550|81502|81590|81512|81600|81519|81550|81502|2450
1652187620000|2022-05-10 13:00:20|81548|81500|81588|81500|81588|81500|81548|81489|755
1652187630000|2022-05-10 13:00:30|81590|81502|81598|81502|81600|81502|81588|81502|498
1652187640000|2022-05-10 13:00:40|81596|81500|81596|81500|81598|81566|81561|81500|1859
1652187650000|2022-05-10 13:00:50|81598|81502|81559|81501|81598|81505|81559|81501|314
1652187660000|2022-05-10 13:01:00|81557|81525|81580|81559|81580|81559|81557|81500|723
1652187670000|2022-05-10 13:01:10|81578|81527|81598|81515|81598|81561|81578|81511|1083
1652187680000|2022-05-10 13:01:20|81596|81521|81668|81602|81668|81602|81596|81509|8049
1652187690000|2022-05-10 13:01:30||81609||81609||81609||81609|518
1652187700000|2022-05-10 13:01:40|81640|81604|81600|81515|81668|81604|81587|81515|3042
1652187710000|2022-05-10 13:01:50|81550|81517|81600|81524|81600|81524|81548|81517|1095
1652187720000|2022-05-10 13:02:00|81606|81567|81668|81606|81668|81606|81606|81567|919
1652187730000|2022-05-10 13:02:10||81600||81628||81629||81600|965
1652187740000|2022-05-10 13:02:20|81628|81600|81628|81569|81628|81600|81628|81569|1713
1652187750000|2022-05-10 13:02:30|81614|81560|81614|81548|81614|81560|81610|81548|5059
1652187760000|2022-05-10 13:02:40|81567|81530|81567|81515|81567|81530|81566|81515|613
1652187770000|2022-05-10 13:02:50|||||||||176
1652187780000|2022-05-10 13:03:00||81518||81540||81540||81518|1756
1652187790000|2022-05-10 13:03:10|81560|81515|81567|81515|81567|81520|81560|81515|2300
1652187800000|2022-05-10 13:03:20|||||||||453
1652187810000|2022-05-10 13:03:30|||||||||1357
1652187820000|2022-05-10 13:03:40|81566|81520|81566|81515|81566|81520|81566|81515|279
1652187830000|2022-05-10 13:03:50|81550|81520|81663|81517|81663|81578|81550|81515|1949
1652187840000|2022-05-10 13:04:00|81662|81527|81658|81571|81668|81571|81658|81515|528
1652187850000|2022-05-10 13:04:10|81650|81589|81650|81569|81652|81589|81640|81569|650
1652187860000|2022-05-10 13:04:20|81630|81570|81630|81550|81630|81570|81589|81550|2809
1652187870000|2022-05-10 13:04:30|81629|81551|81650|81601|81650|81601|81600|81550|1978
1652187880000|2022-05-10 13:04:40|81659|81625|81680|81600|81680|81650|81659|81600|1255
1652187890000|2022-05-10 13:04:50|81700|81650|81784|81700|81784|81710|81700|81650|2925
1652187900000|2022-05-10 13:05:00|81779|81710|81779|81700|81779|81726|81779|81700|625
1652187910000|2022-05-10 13:05:10|81778|81701|81779|81701|81779|81701|81777|81701|1612
1652187920000|2022-05-10 13:05:20|81773|81717|81748|81700|81787|81750|81748|81690|3102
1652187930000|2022-05-10 13:05:30|81746|81690|81743|81669|81748|81690|81698|81669|2393
1652187940000|2022-05-10 13:05:40|81738|81700|81734|81676|81738|81707|81734|81676|1362
1652187950000|2022-05-10 13:05:50||81700||81701||81701||81700|637
1652187960000|2022-05-10 13:06:00|81733|81700|81727|81669|81733|81700|81727|81669|3711
1652187970000|2022-05-10 13:06:10|81729|81670|81787|81740|81787|81740|81729|81670|2529
1652187980000|2022-05-10 13:06:20|||||||||474
1652187990000|2022-05-10 13:06:30|81790|81743|81787|81740|81800|81750|81787|81740|4605
1652188000000|2022-05-10 13:06:40|81785|81752|81787|81769|81787|81769|81784|81740|1590
1652188010000|2022-05-10 13:06:50|81799|81776|81830|81787|81848|81800|81799|81769|5602
1652188020000|2022-05-10 13:07:00|81848|81792|81830|81801|81848|81801|81825|81787|211
1652188030000|2022-05-10 13:07:10|81848|81803|81848|81805|81848|81805|81848|81802|593
1652188040000|2022-05-10 13:07:20|81845|81800|81845|81801|81845|81801|81845|81800|447
1652188050000|2022-05-10 13:07:30|81827|81787|81769|81725|81845|81787|81769|81725|5453
1652188060000|2022-05-10 13:07:40|81747|81700|81747|81702|81747|81702|81716|81700|819
1652188070000|2022-05-10 13:07:50||81700||81700||81719||81700|1179
1652188080000|2022-05-10 13:08:00|81745|81701|81745|81700|81745|81711|81728|81700|1197
1652188090000|2022-05-10 13:08:10|81730|81706|81740|81715|81740|81715|81725|81706|1165
1652188100000|2022-05-10 13:08:20|81769|81725|81726|81725|81769|81725|81726|81725|542
1652188110000|2022-05-10 13:08:30|81750|81715|81750|81715|81769|81715|81750|81700|983
1652188120000|2022-05-10 13:08:40|81737|81702|81719|81690|81737|81702|81719|81690|3570
1652188130000|2022-05-10 13:08:50|81735|81670|81700|81658|81735|81670|81700|81658|586
1652188140000|2022-05-10 13:09:00|81699|81650|81700|81605|81700|81650|81686|81605|1882
1652188150000|2022-05-10 13:09:10|81697|81610|81697|81602|81697|81610|81697|81602|854
1652188160000|2022-05-10 13:09:20|81658|81606|81620|81600|81658|81606|81620|81600|541
1652188170000|2022-05-10 13:09:30||81591||81591||81600||81591|984
1652188180000|2022-05-10 13:09:40|81600|81580|81600|81580|81600|81580|81600|81580|1054
1652188190000|2022-05-10 13:09:50|||||||||275
1652188200000|2022-05-10 13:10:00||81560||81560||81560||81560|793
1652188210000|2022-05-10 13:10:10|81615|81567|81630|81589|81630|81601|81615|81567|1566
1652188220000|2022-05-10 13:10:20|81658|81592|81658|81592|81658|81592|81658|81592|610
1652188230000|2022-05-10 13:10:30|81656|81611|81658|81611|81658|81611|81654|81611|359
1652188240000|2022-05-10 13:10:40||81614||81635||81635||81614|774
1652188250000|2022-05-10 13:10:50|81660|81638|81689|81653|81689|81653|81660|81638|1875
1652188260000|2022-05-10 13:11:00|81700|81645|81700|81622|81700|81645|81700|81622|687
1652188270000|2022-05-10 13:11:10|81689|81605|81635|81559|81690|81605|81624|81559|1637
1652188280000|2022-05-10 13:11:20|81596||81592||81596||81592||415
1652188290000|2022-05-10 13:11:30|81600|81530|81525|81452|81600|81530|81520|81452|1460
1652188300000|2022-05-10 13:11:40|81452|81401|81525|81421|81525|81421|81452|81401|1931
1652188310000|2022-05-10 13:11:50|81512|81445|81500|81421|81512|81445|81495|81421|285
1652188320000|2022-05-10 13:12:00|||||||||58
1652188330000|2022-05-10 13:12:10|81499|81450|81525|81464|81525|81464|81499|81445|1552
1652188340000|2022-05-10 13:12:20|81540|81525|81600|81440|81680|81540|81540|81440|2500
1652188350000|2022-05-10 13:12:30|81550|81500|81550|81500|81550|81500|81550|81500|103
1652188360000|2022-05-10 13:12:40||81506||81500||81506||81500|594
1652188370000|2022-05-10 13:12:50|81600|81511|81700|81521|81700|81521|81600|81511|2020
1652188380000|2022-05-10 13:13:00|81699|81526|81700|81562|81700|81590|81699|81521|284
1652188390000|2022-05-10 13:13:10|81690||81690||81690||81690||286
1652188400000|2022-05-10 13:13:20|81700|81563|81700|81602|81700|81602|81700|81563|72
1652188410000|2022-05-10 13:13:30|81690|81607|81680|81607|81690|81607|81648|81607|311
1652188420000|2022-05-10 13:13:40|||||||||47
1652188430000|2022-05-10 13:13:50|81643|81570|81642|81563|81643|81570|81642|81563|890
1652188440000|2022-05-10 13:14:00|81680|81566|81615|81566|81680|81566|81615|81566|308
1652188450000|2022-05-10 13:14:10||81563||81524||81563||81521|1230
1652188460000|2022-05-10 13:14:20||81521||81521||81521||81521|255
1652188470000|2022-05-10 13:14:30|81605|81550|81588|81502|81605|81550|81588|81502|1316
1652188480000|2022-05-10 13:14:40|81580|81500|81578|81470|81600|81504|81563|81470|1354
1652188490000|2022-05-10 13:14:50|81571|81486|81550|81486|81571|81486|81550|81486|404
1652188500000|2022-05-10 13:15:00|81549|81470|81500|81450|81550|81486|81485|81450|363
1652188510000|2022-05-10 13:15:10|81489|81422|81489|81423|81489|81423|81489|81422|502
1652188520000|2022-05-10 13:15:20|81500|81422|81500|81422|81500|81422|81490|81422|168
1652188530000|2022-05-10 13:15:30|81485|81433|81450|81433|81485|81433|81450|81433|259
1652188540000|2022-05-10 13:15:40|81433|81422|81449|81422|81450|81422|81433|81422|417
1652188550000|2022-05-10 13:15:50|81433|81400|81400|81357|81433|81400|81400|81351|739
1652188560000|2022-05-10 13:16:00|81433|81351|81420|81351|81433|81360|81420|81351|405
1652188570000|2022-05-10 13:16:10|81373|81340|81373|81311|81373|81340|81351|81311|1260
1652188580000|2022-05-10 13:16:20|81372|81310|81369|81300|81373|81310|81340|81300|1872
1652188590000|2022-05-10 13:16:30|81373|81304|81373|81300|81373|81304|81373|81300|2232
1652188600000|2022-05-10 13:16:40|81369|81305|81373|81300|81373|81351|81369|81300|1381
1652188610000|2022-05-10 13:16:50||81308||81315||81315||81308|428
1652188620000|2022-05-10 13:17:00|81371|81300|81390|81302|81390|81319|81371|81300|792
1652188630000|2022-05-10 13:17:10|81400|81300|81489|81373|81489|81374|81400|81300|1407
1652188640000|2022-05-10 13:17:20|81497||81497||81497||81497||61
1652188650000|2022-05-10 13:17:30|81488|81400|81494|81400|81496|81460|81475|81400|508
1652188660000|2022-05-10 13:17:40|81496|81430|81500|81455|81500|81467|81496|81430|749
1652188670000|2022-05-10 13:17:50||81430||81430||81430||81430|211
1652188680000|2022-05-10 13:18:00|81455||81455||81455||81455||713
1652188690000|2022-05-10 13:18:10|81500|81400|81490|81400|81500|81400|81470|81400|1167
1652188700000|2022-05-10 13:18:20|81489|81379|81389|81300|81489|81379|81355|81300|1337
1652188710000|2022-05-10 13:18:30|81379||81379||81379||81379||315
1652188720000|2022-05-10 13:18:40|81389||81379||81389||81379||277
1652188730000|2022-05-10 13:18:50|81368||81369||81369||81368||541
1652188740000|2022-05-10 13:19:00|81350||81350||81350||81350||144
1652188750000|2022-05-10 13:19:10||81305||81300||81305||81300|697
1652188760000|2022-05-10 13:19:20|||||||||694
1652188770000|2022-05-10 13:19:30|81379|81306|81369|81250|81379|81310|81368|81250|3682
1652188780000|2022-05-10 13:19:40|81368|81257|81290|81263|81368|81263|81290|81250|612
1652188790000|2022-05-10 13:19:50|81300|81250|81278|81211|81300|81250|81229|81211|1202
1652188800000|2022-05-10 13:20:00|81279|81220|81350|81221|81350|81225|81279|81220|1581
1652188810000|2022-05-10 13:20:10|81320|81280|81300|81251|81320|81280|81300|81251|381
1652188820000|2022-05-10 13:20:20|81320|81300|81400|81300|81400|81300|81320|81300|1698
1652188830000|2022-05-10 13:20:30|81448|81340|81400|81360|81448|81360|81400|81300|1480
1652188840000|2022-05-10 13:20:40|81448|81361|81440|81361|81448|81361|81440|81361|892
1652188850000|2022-05-10 13:20:50|81500|81360|81480|81360|81500|81360|81480|81360|327
1652188860000|2022-05-10 13:21:00||81420||81420||81420||81420|727
1652188870000|2022-05-10 13:21:10|81448|81360|81448|81360|81448|81360|81448|81360|97
1652188880000|2022-05-10 13:21:20|81480|81400|81480|81440|81480|81440|81480|81400|186
1652188890000|2022-05-10 13:21:30|81440|81400|81450|81405|81480|81405|81440|81400|774
1652188900000|2022-05-10 13:21:40|81480|81440|81500|81400|81500|81450|81480|81400|1180
1652188910000|2022-05-10 13:21:50|81499||81499||81499||81499||112
1652188920000|2022-05-10 13:22:00|81490|81401|81490|81400|81490|81401|81490|81400|78
1652188930000|2022-05-10 13:22:10|81472|81402|81490|81435|81490|81435|81472|81402|353
1652188940000|2022-05-10 13:22:20||81410||81410||81410||81410|542
1652188950000|2022-05-10 13:22:30|81472|81420|81490|81412|81490|81420|81472|81410|680
1652188960000|2022-05-10 13:22:40|81450|81415|81480|81412|81480|81415|81450|81412|328
1652188970000|2022-05-10 13:22:50||81415||81420||81420||81415|72
1652188980000|2022-05-10 13:23:00|81490|81415|81500|81420|81500|81420|81490|81415|1101
1652188990000|2022-05-10 13:23:10|81499||81499||81499||81499||332
1652189000000|2022-05-10 13:23:20|81500|81410|81500|81431|81500|81431|81477|81410|710
1652189010000|2022-05-10 13:23:30|81475|81433|81470|81431|81475|81433|81470|81431|410
1652189020000|2022-05-10 13:23:40|81471|81420|81475|81420|81475|81420|81471|81410|482
1652189030000|2022-05-10 13:23:50|81464|81430|81475|81415|81475|81430|81464|81410|511
1652189040000|2022-05-10 13:24:00|81438|81410|81400|81360|81475|81410|81400|81360|1150
1652189050000|2022-05-10 13:24:10|81386|81325|81400|81301|81400|81325|81325|81301|1096
1652189060000|2022-05-10 13:24:20|81386||81400||81400||81384||225
1652189070000|2022-05-10 13:24:30||81350||81350||81350||81350|551
1652189080000|2022-05-10 13:24:40|||||||||126
1652189090000|2022-05-10 13:24:50|81475|81320|81475|81320|81475|81320|81475|81320|1013
1652189100000|2022-05-10 13:25:00|81600|81377|81675|81540|81675|81576|81600|81377|4478
1652189110000|2022-05-10 13:25:10|81669|81608|81669|81603|81700|81624|81669|81487|1691
1652189120000|2022-05-10 13:25:20|81700|81600|81700|81646|81700|81646|81686|81600|1072
1652189130000|2022-05-10 13:25:30|81686|81675|81749|81673|81749|81691|81686|81646|1215
1652189140000|2022-05-10 13:25:40|81747|81700|81767|81700|81769|81710|81747|81646|2153
1652189150000|2022-05-10 13:25:50|81765|81705|81710|81646|81767|81705|81710|81646|888
1652189160000|2022-05-10 13:26:00|81700|81711|81769|81766|81769|81766|81700|81711|5543
1652189170000|2022-05-10 13:26:10|81767|81751|81769|81747|81769|81751|81767|81711|1870
1652189180000|2022-05-10 13:26:20|81780|81752|81788|81747|81798|81752|81780|81747|1595
1652189190000|2022-05-10 13:26:30|||||||||938
1652189200000|2022-05-10 13:26:40|81786|81752|81786|81775|81786|81775|81786|81752|653
1652189210000|2022-05-10 13:26:50|81778|81769|81786|81747|81786|81769|81766|81747|875
1652189220000|2022-05-10 13:27:00|81777|81711|81747|81711|81777|81711|81747|81700|483
1652189230000|2022-05-10 13:27:10|81786||81786||81786||81786||859
1652189240000|2022-05-10 13:27:20|81775|81727|81739|81711|81780|81727|81739|81711|233
1652189250000|2022-05-10 13:27:30|81725|81700|81700|81646|81739|81711|81700|81646|1457
1652189260000|2022-05-10 13:27:40|81760|81698|81805|81714|81805|81736|81760|81698|3830
1652189270000|2022-05-10 13:27:50|81832|81790|81896|81800|81898|81862|81832|81714|3411
1652189280000|2022-05-10 13:28:00|81898|81875|81948|81806|81980|81884|81872|81800|4797
1652189290000|2022-05-10 13:28:10|81950|81846|81949|81867|81950|81867|81949|81806|858
1652189300000|2022-05-10 13:28:20|81947|81811|81900|81811|81950|81811|81883|81811|1156
1652189310000|2022-05-10 13:28:30|81899|81806|81899|81811|81899|81862|81893|81806|736
1652189320000|2022-05-10 13:28:40|81900|81879|81986|81950|81999|81952|81900|81811|2107
1652189330000|2022-05-10 13:28:50|81999|81974|81999|81901|81999|81980|81950|81901|2349
1652189340000|2022-05-10 13:29:00|81996|81926|81949|81901|81999|81950|81949|81901|1247
1652189350000|2022-05-10 13:29:10|81999|81906|81990|81949|81999|81949|81990|81901|3309
1652189360000|2022-05-10 13:29:20|81999|81950|81998|81944|81999|81960|81993|81925|2237
1652189370000|2022-05-10 13:29:30|81960|81949|81954|81925|81975|81955|81954|81920|2366
1652189380000|2022-05-10 13:29:40|81935|81920|81950|81900|81954|81921|81935|81900|1437
1652189390000|2022-05-10 13:29:50|81939|81901|81906|81900|81954|81901|81906|81900|3486
1652189400000|2022-05-10 13:30:00|81959|81849|81668|81510|81960|81900|81517|81500|207063
1652189410000|2022-05-10 13:30:10|81667|81565|81720|81626|81763|81675|81538|81500|7168
1652189420000|2022-05-10 13:30:20|81667|81642|81645|81601|81844|81777|81613|81570|7702
1652189430000|2022-05-10 13:30:30|81705|81622|81953|81921|81953|81922|81680|81600|17664
1652189440000|2022-05-10 13:30:40|81960|81930|81990|81886|81990|81961|81883|81800|6859
1652189450000|2022-05-10 13:30:50|81970|81945|82200|82139|82210|82178|81956|81859|41476
1652189460000|2022-05-10 13:31:00|82192|82127|82272|82141|82272|82239|82136|82081|10796
1652189470000|2022-05-10 13:31:10|82271|82164|82182|82106|82271|82204|81918|81900|9033
1652189480000|2022-05-10 13:31:20|82178|82143|82044|82001|82178|82143|81992|81910|8826
1652189490000|2022-05-10 13:31:30|82100|82022|82076|81966|82100|82057|81999|81946|4802
1652189500000|2022-05-10 13:31:40|82068|81960|82246|82176|82246|82197|81979|81950|11323
1652189510000|2022-05-10 13:31:50|82245|82185|82108|82000|82245|82211|82058|82000|11977
1652189520000|2022-05-10 13:32:00|82114|82020|82186|82126|82250|82216|82114|82020|4665
1652189530000|2022-05-10 13:32:10|82185|82141|82429|82300|82445|82405|82170|82141|17425
1652189540000|2022-05-10 13:32:20|82388|82301|82320|82223|82388|82301|82199|82141|7134
1652189550000|2022-05-10 13:32:30|82321|82279|82299|82241|82377|82319|82179|82150|22295
1652189560000|2022-05-10 13:32:40|82290|82250|82342|82254|82377|82306|82217|82175|9740
1652189570000|2022-05-10 13:32:50|82350|82330|82336|82272|82377|82336|82296|82196|4158
1652189580000|2022-05-10 13:33:00|82327|82277|82445|82369|82550|82508|82327|82277|33301
1652189590000|2022-05-10 13:33:10|82478|82350|82272|82152|82550|82472|82148|82100|15815
1652189600000|2022-05-10 13:33:20|82279|82148|82249|82200|82400|82344|82166|82100|8232
1652189610000|2022-05-10 13:33:30|82278|82206|82012|81862|82280|82206|81823|81790|17646
1652189620000|2022-05-10 13:33:40|81996|81860|81811|81770|82012|81923|81779|81756|13026
1652189630000|2022-05-10 13:33:50|81817|81738|81743|81614|81862|81738|81625|81570|8227
1652189640000|2022-05-10 13:34:00|81695|81601|81629|81522|81750|81649|81572|81522|6051
1652189650000|2022-05-10 13:34:10|81614|81535|81789|81637|81809|81718|81562|81522|10111
1652189660000|2022-05-10 13:34:20|81788|81674|81656|81571|81845|81828|81636|81570|10125
1652189670000|2022-05-10 13:34:30|81655|81570|81819|81671|81835|81750|81542|81522|7522
1652189680000|2022-05-10 13:34:40|81835|81714|81565|81522|81844|81770|81565|81522|7229
1652189690000|2022-05-10 13:34:50|81564|81509|81640|81569|81674|81577|81536|81509|2051
1652189700000|2022-05-10 13:35:00|81609|81555|81436|81375|81640|81555|81419|81373|14437
1652189710000|2022-05-10 13:35:10|81541|81373|81347|81242|81541|81381|81278|81228|6365
1652189720000|2022-05-10 13:35:20|81299|81228|81112|81050|81299|81228|81082|81050|9416
1652189730000|2022-05-10 13:35:30|81100|81054|81040|81012|81112|81087|80952|80923|21027
1652189740000|2022-05-10 13:35:40|81035|81002|80988|80909|81040|81002|80926|80900|4209
1652189750000|2022-05-10 13:35:50|81000|80910|81057|80959|81084|81041|80950|80906|13666
1652189760000|2022-05-10 13:36:00|81056|80957|80800|80755|81056|80958|80788|80750|11457
1652189770000|2022-05-10 13:36:10|80779|80750|80800|80740|80864|80801|80775|80731|5958
1652189780000|2022-05-10 13:36:20|80789|80741|80711|80603|80789|80741|80541|80502|25371
1652189790000|2022-05-10 13:36:30|80710|80602|80567|80505|80713|80602|80530|80501|7206
1652189800000|2022-05-10 13:36:40|80549|80506|80633|80558|80633|80591|80481|80411|19428
1652189810000|2022-05-10 13:36:50|80649|80598|80875|80816|80888|80829|80579|80550|4552
1652189820000|2022-05-10 13:37:00|80872|80808|80867|80775|80949|80910|80822|80720|9768
1652189830000|2022-05-10 13:37:10|80850|80822|80918|80821|80930|80885|80830|80775|2867
1652189840000|2022-05-10 13:37:20|80930|80840|81000|80965|81020|80983|80900|80802|7035
1652189850000|2022-05-10 13:37:30|80987|80966|80871|80801|80987|80966|80857|80801|6683
1652189860000|2022-05-10 13:37:40|80878|80804|80999|80910|81000|80969|80874|80801|4888
1652189870000|2022-05-10 13:37:50|81000|80912|80965|80900|81020|80994|80890|80855|7758
1652189880000|2022-05-10 13:38:00|80914|80862|80819|80722|80965|80906|80795|80711|4206
1652189890000|2022-05-10 13:38:10|80805|80729|80697|80661|80843|80729|80697|80656|5032
1652189900000|2022-05-10 13:38:20|80707|80662|80963|80913|81042|81008|80663|80661|7171
1652189910000|2022-05-10 13:38:30|80956|80876|81032|80977|81032|80990|80808|80748|5600
1652189920000|2022-05-10 13:38:40|81000|80958|80978|80848|81168|81116|80875|80820|8599
1652189930000|2022-05-10 13:38:50|80933|80900|80937|80898|80978|80900|80897|80820|3719
1652189940000|2022-05-10 13:39:00|80913|80875|80776|80706|80937|80875|80751|80705|8504
1652189950000|2022-05-10 13:39:10|80783|80707|80792|80729|80822|80770|80711|80691|6997
1652189960000|2022-05-10 13:39:20|80787|80705|81020|80946|81080|81002|80763|80705|8877
1652189970000|2022-05-10 13:39:30|81067|80912|81051|80988|81081|81026|81004|80912|3802
1652189980000|2022-05-10 13:39:40|81055|80997|81130|81032|81188|81135|81055|80991|4529
1652189990000|2022-05-10 13:39:50|81135|81031|81031|80980|81182|81107|81013|80967|6685
1652190000000|2022-05-10 13:40:00|81030|80981|81047|81000|81047|81000|80919|80864|2560
1652190010000|2022-05-10 13:40:10|81091|81037|80820|80762|81171|81111|80813|80753|11350
1652190020000|2022-05-10 13:40:20|80786|80743|80859|80771|80898|80806|80712|80656|8764
1652190030000|2022-05-10 13:40:30|80858|80763|80774|80710|80858|80775|80693|80656|1725
1652190040000|2022-05-10 13:40:40|80756|80711|80671|80600|80774|80711|80574|80535|14239
1652190050000|2022-05-10 13:40:50|80672|80603|80661|80605|80703|80665|80590|80535|2706
1652190060000|2022-05-10 13:41:00|80653|80590|80653|80605|80768|80685|80626|80590|2447
1652190070000|2022-05-10 13:41:10|80667|80607|80567|80526|80690|80637|80567|80524|2984
1652190080000|2022-05-10 13:41:20|80566|80511|80648|80602|80663|80628|80540|80502|5277
1652190090000|2022-05-10 13:41:30|80640|80563|80545|80437|80663|80563|80450|80381|13883
1652190100000|2022-05-10 13:41:40|80580|80402|80552|80454|80580|80484|80484|80402|3380
1652190110000|2022-05-10 13:41:50|80551|80455|80700|80600|80700|80616|80551|80454|800
1652190120000|2022-05-10 13:42:00|80677|80601|80841|80734|80850|80792|80655|80601|8176
1652190130000|2022-05-10 13:42:10|80819|80759|80688|80602|80827|80765|80672|80601|3723
1652190140000|2022-05-10 13:42:20|80687|80601|80673|80510|80760|80605|80567|80510|1784
1652190150000|2022-05-10 13:42:30|80672|80522|80822|80773|80900|80849|80560|80510|4179
1652190160000|2022-05-10 13:42:40|80815|80758|80826|80722|80850|80758|80667|80600|8386
1652190170000|2022-05-10 13:42:50|80786|80696|80681|80640|80786|80706|80681|80640|1800
1652190180000|2022-05-10 13:43:00|80751|80628|80591|80533|80751|80628|80579|80510|2922
1652190190000|2022-05-10 13:43:10|80643|80555|80543|80454|80647|80555|80504|80440|5378
1652190200000|2022-05-10 13:43:20|80594|80461|80551|80475|80595|80500|80499|80440|1390
1652190210000|2022-05-10 13:43:30|80550|80470|80465|80415|80575|80551|80390|80350|8727
1652190220000|2022-05-10 13:43:40|80462|80352|80580|80480|80700|80622|80353|80350|7474
1652190230000|2022-05-10 13:43:50|80590|80478|80521|80472|80682|80494|80445|80400|635
1652190240000|2022-05-10 13:44:00|80504|80480|80443|80357|80511|80480|80389|80350|8057
1652190250000|2022-05-10 13:44:10|80422|80350|80425|80350|80448|80415|80400|80350|1304
1652190260000|2022-05-10 13:44:20|80392|80345|80474|80409|80474|80431|80335|80300|5815
1652190270000|2022-05-10 13:44:30|80469|80410|80386|80344|80492|80454|80386|80344|4743
1652190280000|2022-05-10 13:44:40|80385|80345|80470|80408|80473|80424|80363|80344|2965
1652190290000|2022-05-10 13:44:50|80473|80411|80474|80356|80498|80454|80354|80325|3621
1652190300000|2022-05-10 13:45:00|80456|80358|80470|80412|80477|80429|80400|80345|3792
1652190310000|2022-05-10 13:45:10|80477|80442|80348|80325|80497|80464|80346|80325|4099
1652190320000|2022-05-10 13:45:20|80381|80300|80365|80292|80400|80352|80310|80275|12943
1652190330000|2022-05-10 13:45:30|80334|80300|80246|80207|80334|80300|80229|80207|9904
1652190340000|2022-05-10 13:45:40|80272|80206|80172|80121|80272|80207|80144|80120|8036
1652190350000|2022-05-10 13:45:50|80173|80120|80189|80144|80226|80195|80138|80120|5196
1652190360000|2022-05-10 13:46:00|80222|80143|80223|80164|80230|80200|80143|80126|8754
1652190370000|2022-05-10 13:46:10|80222|80163|80171|80126|80230|80186|80170|80126|1303
1652190380000|2022-05-10 13:46:20|80169|80128|80168|80120|80200|80151|80129|80117|6275
1652190390000|2022-05-10 13:46:30|80161|80121|80024|79980|80168|80144|79874|79839|46078
1652190400000|2022-05-10 13:46:40|80016|79873|79890|79828|80016|79980|79843|79813|7358
1652190410000|2022-05-10 13:46:50|79899|79829|79909|79840|79978|79909|79855|79828|4249
1652190420000|2022-05-10 13:47:00|79927|79842|79941|79860|79960|79934|79827|79812|10232
1652190430000|2022-05-10 13:47:10|79906|79866|79942|79902|79951|79922|79857|79813|8403
1652190440000|2022-05-10 13:47:20|79939|79865|80171|80033|80174|80134|79904|79863|16089
1652190450000|2022-05-10 13:47:30|80174|80035|80081|80018|80200|80143|79998|79939|8027
1652190460000|2022-05-10 13:47:40|80077|80000|80023|79985|80112|80064|80007|79985|5658
1652190470000|2022-05-10 13:47:50|80037|79986|79888|79812|80037|79986|79856|79812|8185
1652190480000|2022-05-10 13:48:00|79868|79800|79722|79667|79876|79802|79682|79658|13914
1652190490000|2022-05-10 13:48:10|79692|79658|79550|79500|79705|79658|79516|79500|9563
1652190500000|2022-05-10 13:48:20|79567|79501|79568|79523|79666|79600|79535|79500|3574
1652190510000|2022-05-10 13:48:30|79592|79531|79498|79454|79600|79562|79424|79406|7691
1652190520000|2022-05-10 13:48:40|79497|79413|79590|79500|79667|79580|79497|79413|7428
1652190530000|2022-05-10 13:48:50|79588|79502|79724|79695|79724|79695|79541|79501|4732
1652190540000|2022-05-10 13:49:00|79709|79649|79636|79538|79724|79651|79586|79523|1628
1652190550000|2022-05-10 13:49:10|79635|79585|79722|79643|79726|79705|79635|79574|2895
1652190560000|2022-05-10 13:49:20|79726|79647|79636|79588|79726|79663|79634|79587|1650
1652190570000|2022-05-10 13:49:30|79618|79587|79625|79581|79667|79658|79593|79571|2427
1652190580000|2022-05-10 13:49:40|79607|79582|79605|79588|79618|79588|79486|79473|4870
1652190590000|2022-05-10 13:49:50|79611|79544|79700|79601|79700|79639|79588|79544|2790
1652190600000|2022-05-10 13:50:00|79692|79606|79720|79673|79721|79697|79645|79603|4193
1652190610000|2022-05-10 13:50:10|79713|79700|79879|79779|79879|79855|79648|79603|8259
1652190620000|2022-05-10 13:50:20|79859|79803|79831|79813|79860|79814|79770|79736|4553
1652190630000|2022-05-10 13:50:30|79854|79800|79829|79760|79896|79864|79800|79750|8607
1652190640000|2022-05-10 13:50:40|79830|79756|79787|79731|79830|79762|79717|79669|1161
1652190650000|2022-05-10 13:50:50|79794|79732|79800|79727|79813|79791|79696|79685|3826
1652190660000|2022-05-10 13:51:00|79799|79728|79919|79845|79999|79977|79748|79690|14064
1652190670000|2022-05-10 13:51:10|79949|79859|79834|79745|79949|79879|79795|79738|1301
1652190680000|2022-05-10 13:51:20|79805|79757|79799|79722|79853|79802|79782|79700|799
1652190690000|2022-05-10 13:51:30|79798|79723|79766|79685|79799|79724|79710|79676|1200
1652190700000|2022-05-10 13:51:40|79733|79669|79917|79870|79950|79901|79647|79625|3883
1652190710000|2022-05-10 13:51:50|79947|79876|80140|80081|80170|80108|79938|79870|13048
1652190720000|2022-05-10 13:52:00|80122|80102|80089|80024|80197|80140|80083|80000|5633
1652190730000|2022-05-10 13:52:10|80077|80026|80167|80123|80197|80123|80051|80016|3969
1652190740000|2022-05-10 13:52:20|80189|80137|80273|80195|80371|80304|80163|80050|10915
1652190750000|2022-05-10 13:52:30|80272|80200|80272|80224|80275|80233|80220|80195|1784
1652190760000|2022-05-10 13:52:40|80264|80200|80349|80304|80362|80304|80203|80132|5921
1652190770000|2022-05-10 13:52:50|80355|80308|80248|80200|80363|80320|80248|80200|2600
1652190780000|2022-05-10 13:53:00|80206|80185|80122|80064|80300|80228|80121|80064|7096
1652190790000|2022-05-10 13:53:10|80140|80065|80190|80070|80190|80132|80067|80016|2700
1652190800000|2022-05-10 13:53:20|80185|80073|80200|80110|80270|80194|80104|80051|4032
1652190810000|2022-05-10 13:53:30|80154|80118|80148|80100|80299|80255|80128|80100|1565
1652190820000|2022-05-10 13:53:40|80200|80117|80220|80148|80280|80217|80179|80103|3200
1652190830000|2022-05-10 13:53:50|80218|80150|80200|80112|80278|80229|80079|80032|1820
1652190840000|2022-05-10 13:54:00|80159|80114|80150|80091|80200|80160|80098|80032|1788
1652190850000|2022-05-10 13:54:10|80146|80100|80172|80136|80240|80186|80103|80072|3860
1652190860000|2022-05-10 13:54:20|80224|80119|80199|80108|80224|80143|80112|80062|1814
1652190870000|2022-05-10 13:54:30|80200|80115|80225|80130|80255|80210|80165|80100|1805
1652190880000|2022-05-10 13:54:40|80224|80127|80151|80100|80224|80166|80138|80100|1648
1652190890000|2022-05-10 13:54:50|80150|80121|80236|80151|80250|80189|80144|80121|1000
1652190900000|2022-05-10 13:55:00|80250|80132|80463|80405|80477|80446|80250|80132|6423
1652190910000|2022-05-10 13:55:10|80477|80423|80560|80510|80560|80544|80441|80411|14497
1652190920000|2022-05-10 13:55:20|80565|80521|80625|80584|80650|80611|80548|80510|6701
1652190930000|2022-05-10 13:55:30|80650|80600|80629|80591|80725|80684|80616|80591|6364
1652190940000|2022-05-10 13:55:40|80628|80570|80584|80500|80642|80570|80504|80472|10040
1652190950000|2022-05-10 13:55:50|80542|80479|80498|80427|80559|80479|80420|80359|2239
1652190960000|2022-05-10 13:56:00|80512|80410|80487|80420|80553|80491|80431|80380|3575
1652190970000|2022-05-10 13:56:10|80461|80413|80334|80301|80488|80421|80300|80267|4305
1652190980000|2022-05-10 13:56:20|80326|80267|80353|80294|80392|80294|80267|80200|3717
1652190990000|2022-05-10 13:56:30|80341|80286|80339|80275|80360|80312|80299|80262|1454
1652191000000|2022-05-10 13:56:40|80356|80269|80432|80343|80459|80401|80341|80269|1288
1652191010000|2022-05-10 13:56:50|80450|80326|80350|80300|80453|80394|80342|80300|3640
1652191020000|2022-05-10 13:57:00|80349|80292|80410|80365|80410|80383|80318|80281|5438
1652191030000|2022-05-10 13:57:10|80422|80376|80600|80556|80600|80577|80422|80376|7853
1652191040000|2022-05-10 13:57:20|80578|80533|80445|80417|80600|80536|80445|80413|5576
1652191050000|2022-05-10 13:57:30|80454|80405|80369|80313|80454|80405|80276|80250|5577
1652191060000|2022-05-10 13:57:40|80367|80263|80312|80258|80369|80327|80301|80250|600
1652191070000|2022-05-10 13:57:50|80343|80259|80425|80369|80425|80369|80300|80250|4145
1652191080000|2022-05-10 13:58:00|80438|80385|80616|80469|80617|80578|80432|80384|3760
1652191090000|2022-05-10 13:58:10|80552|80473|80645|80562|80680|80628|80548|80473|4400
1652191100000|2022-05-10 13:58:20|80650|80564|80625|80543|80650|80600|80593|80512|1650
1652191110000|2022-05-10 13:58:30|80624|80558|80789|80731|80800|80745|80622|80558|8071
1652191120000|2022-05-10 13:58:40|80795|80760|80783|80653|80887|80846|80749|80653|4290
1652191130000|2022-05-10 13:58:50|80768|80662|80813|80775|80863|80818|80692|80650|2976
1652191140000|2022-05-10 13:59:00|80800|80757|80883|80815|80886|80832|80795|80705|6117
1652191150000|2022-05-10 13:59:10|80864|80809|80791|80750|80894|80892|80791|80750|6060
1652191160000|2022-05-10 13:59:20|80788|80755|80744|80662|80808|80795|80640|80600|7854
1652191170000|2022-05-10 13:59:30|80772|80700|80775|80655|80776|80733|80695|80655|3146
1652191180000|2022-05-10 13:59:40|80776|80703|80831|80778|80848|80778|80770|80702|6258
1652191190000|2022-05-10 13:59:50|80814|80771|80992|80921|80992|80938|80791|80764|6523
1652191200000|2022-05-10 14:00:00|80993|80942|81000|80978|81000|80978|80905|80842|7741
1652191210000|2022-05-10 14:00:10|80991|80976|80896|80851|80991|80976|80824|80758|7726
1652191220000|2022-05-10 14:00:20|80933|80875|80848|80762|80950|80892|80848|80761|3195
1652191230000|2022-05-10 14:00:30|80856|80822|80930|80852|80934|80911|80856|80784|2636
1652191240000|2022-05-10 14:00:40|80900|80816|80795|80740|80900|80816|80767|80722|2212
1652191250000|2022-05-10 14:00:50|80792|80722|80788|80706|80820|80747|80717|80679|6163
1652191260000|2022-05-10 14:01:00|80787|80684|80998|80963|80998|80963|80760|80684|4999
1652191270000|2022-05-10 14:01:10|81000|80954|81190|81101|81198|81161|81000|80953|8328
1652191280000|2022-05-10 14:01:20|81175|81103|81187|81111|81190|81157|81091|81051|2475
1652191290000|2022-05-10 14:01:30|81186|81113|81139|81051|81188|81161|81056|81019|6923
1652191300000|2022-05-10 14:01:40|81134|81052|81073|81021|81134|81109|81058|81021|2895
1652191310000|2022-05-10 14:01:50|81047|81019|81020|80957|81073|81020|80929|80852|4781
1652191320000|2022-05-10 14:02:00|81000|80920|81004|80925|81004|80925|80878|80821|3379
1652191330000|2022-05-10 14:02:10|80998|80899|81041|81003|81041|81003|80940|80899|2472
1652191340000|2022-05-10 14:02:20|81050|81018|81289|81239|81289|81239|81050|80987|7936
1652191350000|2022-05-10 14:02:30|81296|81258|81383|81301|81438|81377|81296|81238|10763
1652191360000|2022-05-10 14:02:40|81381|81309|81450|81400|81450|81413|81350|81301|5361
1652191370000|2022-05-10 14:02:50|81434|81383|81639|81530|81649|81582|81418|81383|28005
1652191380000|2022-05-10 14:03:00|81630|81544|81696|81613|81699|81658|81605|81544|5766
1652191390000|2022-05-10 14:03:10|81662|81615|81744|81685|81765|81705|81639|81611|4320
1652191400000|2022-05-10 14:03:20|81709|81670|81779|81743|81799|81766|81661|81612|8408
1652191410000|2022-05-10 14:03:30|81798|81755|81789|81735|81800|81780|81759|81714|5014
1652191420000|2022-05-10 14:03:40|81800|81733|81600|81551|81800|81733|81547|81510|13638
1652191430000|2022-05-10 14:03:50|81592|81538|81673|81591|81708|81645|81548|81520|2652
1652191440000|2022-05-10 14:04:00|81666|81592|81692|81593|81720|81672|81616|81592|2739
1652191450000|2022-05-10 14:04:10|81659|81602|81715|81669|81780|81737|81659|81602|3023
1652191460000|2022-05-10 14:04:20|81772|81693|81828|81734|81829|81789|81720|81670|8268
1652191470000|2022-05-10 14:04:30|81822|81727|81949|81856|82100|82072|81750|81725|30750
1652191480000|2022-05-10 14:04:40|81934|81855|81994|81897|81995|81897|81883|81826|4685
1652191490000|2022-05-10 14:04:50|81961|81900|81980|81944|82040|81989|81960|81900|4874
1652191500000|2022-05-10 14:05:00|81979|81943|82060|82017|82085|82049|81979|81943|5912
1652191510000|2022-05-10 14:05:10|82043|82005|82062|82005|82083|82067|82038|82005|8439
1652191520000|2022-05-10 14:05:20|82055|82007|81899|81800|82055|82025|81764|81701|9103
1652191530000|2022-05-10 14:05:30|81869|81811|81807|81750|81905|81851|81806|81750|7775
1652191540000|2022-05-10 14:05:40|81821|81768|81818|81776|81882|81845|81776|81724|8041
1652191550000|2022-05-10 14:05:50|81850|81794|81935|81848|81950|81881|81846|81781|2318
1652191560000|2022-05-10 14:06:00|81906|81852|82083|82040|82083|82048|81884|81851|9031
1652191570000|2022-05-10 14:06:10|82085|82044|82261|82203|82261|82216|82085|82044|14980
1652191580000|2022-05-10 14:06:20|82255|82190|82368|82221|82379|82334|82215|82120|7953
1652191590000|2022-05-10 14:06:30|82331|82224|82338|82279|82368|82295|82197|82147|6434
1652191600000|2022-05-10 14:06:40|82337|82271|82293|82191|82338|82301|82222|82191|4744
1652191610000|2022-05-10 14:06:50|82281|82202|82234|82200|82325|82279|82224|82148|3913
1652191620000|2022-05-10 14:07:00|82244|82201|82246|82119|82289|82223|82160|82100|2902
1652191630000|2022-05-10 14:07:10|82247|82148|82157|82121|82247|82200|82151|82100|5279
1652191640000|2022-05-10 14:07:20|82171|82122|82086|82021|82200|82148|82052|82021|5459
1652191650000|2022-05-10 14:07:30|82088|82030|82049|82001|82154|82079|81979|81935|7418
1652191660000|2022-05-10 14:07:40|82087|82000|81999|81955|82087|82029|81973|81914|7436
1652191670000|2022-05-10 14:07:50|81978|81953|81954|81919|82000|81963|81897|81860|4761
1652191680000|2022-05-10 14:08:00|81969|81921|82077|81994|82093|82030|81968|81919|3082
1652191690000|2022-05-10 14:08:10|82078|82026|82048|82001|82078|82030|82000|81927|3699
1652191700000|2022-05-10 14:08:20|82047|81999|81962|81900|82048|82001|81922|81900|1336
1652191710000|2022-05-10 14:08:30|81946|81873|81800|81738|81955|81874|81776|81718|9191
1652191720000|2022-05-10 14:08:40|81806|81746|81699|81651|81816|81787|81596|81536|6573
1652191730000|2022-05-10 14:08:50|81696|81675|81686|81600|81771|81700|81671|81600|6693
1652191740000|2022-05-10 14:09:00|81685|81621|81777|81732|81831|81793|81685|81621|6897
1652191750000|2022-05-10 14:09:10|81765|81731|81693|81658|81765|81731|81687|81647|5300
1652191760000|2022-05-10 14:09:20|81709|81660|81500|81448|81709|81660|81406|81350|12290
1652191770000|2022-05-10 14:09:30|81499|81424|81454|81420|81534|81495|81454|81413|2594
1652191780000|2022-05-10 14:09:40|81459|81401|81384|81306|81492|81441|81376|81306|5777
1652191790000|2022-05-10 14:09:50|81375|81322|81346|81311|81426|81388|81346|81311|3327
1652191800000|2022-05-10 14:10:00|81360|81315|81400|81312|81460|81432|81319|81285|8638
1652191810000|2022-05-10 14:10:10|81374|81287|81422|81316|81422|81381|81308|81277|5269
1652191820000|2022-05-10 14:10:20|81434|81375|81517|81400|81572|81480|81359|81316|7425
1652191830000|2022-05-10 14:10:30|81516|81347|81289|81223|81516|81359|81263|81223|3834
1652191840000|2022-05-10 14:10:40|81273|81224|81181|81111|81279|81225|81132|81111|7715
1652191850000|2022-05-10 14:10:50|81199|81109|81137|81081|81214|81172|81082|81050|10636
1652191860000|2022-05-10 14:11:00|81145|81058|81259|81146|81273|81164|81083|81050|1774
1652191870000|2022-05-10 14:11:10|81263|81174|81278|81201|81278|81244|81220|81147|1681
1652191880000|2022-05-10 14:11:20|81279|81200|81351|81265|81400|81340|81263|81200|6807
1652191890000|2022-05-10 14:11:30|81331|81285|81291|81214|81400|81326|81262|81200|4665
1652191900000|2022-05-10 14:11:40|81271|81240|81400|81339|81400|81339|81271|81239|2031
1652191910000|2022-05-10 14:11:50|81422|81363|81397|81334|81422|81381|81331|81296|900
1652191920000|2022-05-10 14:12:00|81374|81301|81413|81334|81414|81379|81300|81280|4664
1652191930000|2022-05-10 14:12:10|81412|81350|81412|81337|81414|81390|81367|81334|2342
1652191940000|2022-05-10 14:12:20|81406|81310|81393|81337|81412|81337|81289|81264|2363
1652191950000|2022-05-10 14:12:30|81420|81367|81279|81225|81453|81393|81263|81225|6151
1652191960000|2022-05-10 14:12:40|81263|81200|81193|81062|81363|81200|81090|81052|8029
1652191970000|2022-05-10 14:12:50|81210|81071|81174|81106|81210|81106|81134|81070|500
1652191980000|2022-05-10 14:13:00|81153|81107|81100|81023|81174|81107|80994|80940|9480
1652191990000|2022-05-10 14:13:10|81088|81015|81100|81027|81100|81043|81027|80956|2800
1652192000000|2022-05-10 14:13:20|81119|81061|81092|81036|81148|81078|81043|81027|878
1652192010000|2022-05-10 14:13:30|81084|81034|81164|81102|81164|81110|81003|80952|5077
1652192020000|2022-05-10 14:13:40|81200|81106|81249|81178|81268|81231|81190|81037|2133
1652192030000|2022-05-10 14:13:50|81238|81200|81223|81164|81249|81200|81174|81111|900
1652192040000|2022-05-10 14:14:00|81249|81184|81323|81291|81336|81305|81249|81164|7220
1652192050000|2022-05-10 14:14:10|81336|81290|81364|81300|81398|81349|81307|81263|1749
1652192060000|2022-05-10 14:14:20|81399|81332|81280|81192|81399|81349|81212|81135|4544
1652192070000|2022-05-10 14:14:30|81278|81235|81280|81200|81280|81235|81229|81193|1133
1652192080000|2022-05-10 14:14:40|81279|81210|81311|81200|81350|81273|81234|81200|2996
1652192090000|2022-05-10 14:14:50|81234|81199|81199|81099|81248|81199|81131|81088|2900
1652192100000|2022-05-10 14:15:00|81192|81103|81259|81164|81261|81200|81191|81099|1770
1652192110000|2022-05-10 14:15:10|81273|81222|81286|81220|81300|81225|81194|81150|2108
1652192120000|2022-05-10 14:15:20|81300|81250|81350|81303|81350|81303|81231|81153|1599
1652192130000|2022-05-10 14:15:30|81359|81310|81468|81388|81539|81480|81359|81310|11480
1652192140000|2022-05-10 14:15:40|81455|81355|81357|81302|81464|81386|81357|81300|1362
1652192150000|2022-05-10 14:15:50|81341|81280|81389|81314|81399|81336|81317|81260|1400
1652192160000|2022-05-10 14:16:00|81396|81352|81462|81384|81500|81446|81374|81315|5774
1652192170000|2022-05-10 14:16:10|81413|81393|81477|81404|81477|81422|81413|81351|1362
1652192180000|2022-05-10 14:16:20|81472|81423|81548|81506|81600|81569|81472|81423|7660
1652192190000|2022-05-10 14:16:30|81600|81508|81517|81433|81600|81528|81482|81415|5182
1652192200000|2022-05-10 14:16:40|81526|81431|81484|81399|81526|81450|81377|81300|5529
1652192210000|2022-05-10 14:16:50|81464|81442|81500|81402|81639|81589|81464|81398|2589
1652192220000|2022-05-10 14:17:00|81584|81464|81489|81400|81589|81501|81436|81390|2434
1652192230000|2022-05-10 14:17:10|81488|81415|81488|81400|81489|81415|81440|81351|613
1652192240000|2022-05-10 14:17:20|81489|81402|81400|81280|81571|81479|81324|81280|6110
1652192250000|2022-05-10 14:17:30|81358|81290|81310|81235|81400|81304|81279|81220|3046
1652192260000|2022-05-10 14:17:40|81300|81229|81461|81306|81500|81440|81298|81228|703
1652192270000|2022-05-10 14:17:50|81460|81314|81600|81542|81698|81635|81460|81314|2318
1652192280000|2022-05-10 14:18:00|81599|81555|81500|81440|81650|81587|81455|81400|4063
1652192290000|2022-05-10 14:18:10|81489|81426|81587|81481|81600|81485|81468|81400|1102
1652192300000|2022-05-10 14:18:20|81586|81438|81535|81456|81586|81512|81480|81438|2064
1652192310000|2022-05-10 14:18:30|81566|81464|81480|81400|81599|81559|81480|81400|2201
1652192320000|2022-05-10 14:18:40|81495|81404|81531|81452|81580|81499|81477|81401|881
1652192330000|2022-05-10 14:18:50|81587|81475|81398|81353|81587|81510|81398|81353|2104
1652192340000|2022-05-10 14:19:00|81511|81350|81382|81312|81511|81350|81359|81300|2550
1652192350000|2022-05-10 14:19:10|81408|81311|81268|81159|81408|81311|81178|81109|5994
1652192360000|2022-05-10 14:19:20|81248|81160|81289|81184|81289|81241|81121|81088|3733
1652192370000|2022-05-10 14:19:30|81287|81191|81140|81063|81298|81215|81054|81036|7294
1652192380000|2022-05-10 14:19:40|81131|81081|81200|81112|81200|81164|81131|81081|1731
1652192390000|2022-05-10 14:19:50|81182|81149|81270|81176|81299|81217|81182|81101|1757
1652192400000|2022-05-10 14:20:00|81251|81180|81254|81102|81292|81203|81178|81101|4895
1652192410000|2022-05-10 14:20:10|81253|81124|81264|81212|81397|81353|81252|81123|5665
1652192420000|2022-05-10 14:20:20|81253|81209|81265|81152|81300|81224|81208|81152|2176
1652192430000|2022-05-10 14:20:30|81266|81153|81189|81127|81362|81298|81189|81127|1772
1652192440000|2022-05-10 14:20:40|81200|81133|81226|81169|81300|81211|81200|81127|800
1652192450000|2022-05-10 14:20:50|81263|81170|81475|81398|81475|81404|81200|81150|6795
1652192460000|2022-05-10 14:21:00|81474|81402|81563|81424|81573|81526|81474|81346|2882
1652192470000|2022-05-10 14:21:10|81560|81422|81451|81339|81600|81571|81451|81339|1900
1652192480000|2022-05-10 14:21:20|81450|81378|81377|81315|81466|81388|81377|81302|2200
1652192490000|2022-05-10 14:21:30|81430|81323|81282|81201|81430|81353|81282|81201|1859
1652192500000|2022-05-10 14:21:40|81263|81202|81200|81166|81300|81202|81200|81156|2353
1652192510000|2022-05-10 14:21:50|81182|81165|81200|81132|81208|81165|81161|81105|3304
1652192520000|2022-05-10 14:22:00|81208|81125|80893|80826|81208|81151|80852|80800|16488
1652192530000|2022-05-10 14:22:10|80868|80806|80921|80842|80922|80900|80808|80788|10440
1652192540000|2022-05-10 14:22:20|80895|80826|80825|80777|80910|80836|80714|80700|7152
1652192550000|2022-05-10 14:22:30|80822|80764|80864|80770|80886|80804|80782|80737|1500
1652192560000|2022-05-10 14:22:40|80865|80771|80800|80700|80865|80800|80730|80668|5978
1652192570000|2022-05-10 14:22:50|80799|80750|80799|80735|80800|80750|80700|80680|1443
1652192580000|2022-05-10 14:23:00|80790|80695|80689|80633|80790|80701|80664|80613|6047
1652192590000|2022-05-10 14:23:10|80711|80637|80672|80601|80730|80638|80596|80551|4983
1652192600000|2022-05-10 14:23:20|80671|80606|80688|80606|80700|80645|80646|80567|3706
1652192610000|2022-05-10 14:23:30|80698|80640|80700|80615|80730|80675|80608|80526|7575
1652192620000|2022-05-10 14:23:40|80686|80618|80700|80636|80700|80677|80631|80600|1971
1652192630000|2022-05-10 14:23:50|80697|80648|80728|80685|80759|80725|80681|80639|3585
1652192640000|2022-05-10 14:24:00|80723|80674|80867|80806|80932|80849|80723|80674|3922
1652192650000|2022-05-10 14:24:10|80911|80805|80782|80701|80911|80805|80749|80700|847
1652192660000|2022-05-10 14:24:20|80792|80700|80827|80780|80904|80795|80758|80700|293
1652192670000|2022-05-10 14:24:30|80896|80798|80911|80860|80915|80860|80858|80780|2000
1652192680000|2022-05-10 14:24:40|80913|80859|80950|80877|81062|81009|80900|80847|2715
1652192690000|2022-05-10 14:24:50|80949|80866|81000|80925|81000|80948|80948|80866|3013
1652192700000|2022-05-10 14:25:00|80987|80929|80947|80830|81000|80929|80862|80803|8477
1652192710000|2022-05-10 14:25:10|80939|80833|80978|80908|80986|80908|80867|80822|1989
1652192720000|2022-05-10 14:25:20|81000|80919|81044|81001|81056|81016|80985|80825|4407
1652192730000|2022-05-10 14:25:30|81082|81032|80910|80839|81100|81050|80902|80839|3348
1652192740000|2022-05-10 14:25:40|80909|80840|80960|80866|80990|80952|80909|80839|3471
1652192750000|2022-05-10 14:25:50|80938|80867|80990|80919|80990|80930|80938|80866|800
1652192760000|2022-05-10 14:26:00|80992|80920|81049|80953|81085|81006|80992|80920|1209
1652192770000|2022-05-10 14:26:10|81050|80941|80900|80860|81074|81018|80900|80852|3847
1652192780000|2022-05-10 14:26:20|80877|80848|80919|80884|80997|80926|80877|80800|1250
1652192790000|2022-05-10 14:26:30|80997|80909|80797|80721|80997|80909|80797|80721|2499
1652192800000|2022-05-10 14:26:40|80796|80722|80735|80656|80878|80739|80674|80638|3201
1652192810000|2022-05-10 14:26:50|80734|80653|80805|80680|80816|80719|80702|80653|1990
1652192820000|2022-05-10 14:27:00|80800|80692|80712|80651|80800|80697|80695|80651|1355
1652192830000|2022-05-10 14:27:10|80731|80683|80716|80633|80790|80700|80600|80551|4543
1652192840000|2022-05-10 14:27:20|80694|80669|80678|80635|80790|80686|80652|80635|2238
1652192850000|2022-05-10 14:27:30|80659|80600|80584|80477|80713|80607|80475|80450|7567
1652192860000|2022-05-10 14:27:40|80574|80469|80534|80441|80605|80492|80466|80439|3671
1652192870000|2022-05-10 14:27:50|80527|80463|80545|80500|80600|80521|80471|80439|2820
1652192880000|2022-05-10 14:28:00|80573|80536|80431|80371|80573|80536|80422|80358|9083
1652192890000|2022-05-10 14:28:10|80457|80365|80446|80386|80457|80422|80420|80356|2638
1652192900000|2022-05-10 14:28:20|80445|80392|80409|80361|80448|80401|80387|80361|2735
1652192910000|2022-05-10 14:28:30|80421|80382|80400|80356|80431|80407|80373|80356|2559
1652192920000|2022-05-10 14:28:40|80410|80381|80417|80399|80444|80415|80410|80381|4712
1652192930000|2022-05-10 14:28:50|80425|80400|80444|80385|80444|80400|80344|80315|8663
1652192940000|2022-05-10 14:29:00|80434|80398|80535|80443|80573|80553|80434|80316|5585
1652192950000|2022-05-10 14:29:10|80531|80453|80531|80500|80573|80547|80513|80453|3943
1652192960000|2022-05-10 14:29:20|80533|80501|80560|80516|80618|80596|80533|80500|3141
1652192970000|2022-05-10 14:29:30|80563|80533|80559|80520|80633|80611|80542|80511|2607
1652192980000|2022-05-10 14:29:40|80558|80511|80550|80507|80560|80521|80528|80500|300
1652192990000|2022-05-10 14:29:50|80528|80508|80658|80554|80658|80602|80528|80500|1650
1652193000000|2022-05-10 14:30:00|80689|80646|80638|80541|80689|80646|80586|80529|4012
1652193010000|2022-05-10 14:30:10|80614|80543|80628|80544|80643|80558|80540|80500|625
1652193020000|2022-05-10 14:30:20|80627|80549|80554|80500|80627|80551|80543|80500|1261
1652193030000|2022-05-10 14:30:30|80553|80501|80550|80460|80554|80501|80482|80444|704
1652193040000|2022-05-10 14:30:40|80549|80452|80538|80460|80554|80502|80501|80451|556
1652193050000|2022-05-10 14:30:50|80533|80501|80588|80545|80667|80610|80533|80501|2635
1652193060000|2022-05-10 14:31:00|80602|80549|80607|80556|80689|80641|80602|80549|2862
1652193070000|2022-05-10 14:31:10|80604|80565|80519|80455|80640|80566|80453|80410|7117
1652193080000|2022-05-10 14:31:20|80543|80485|80641|80592|80658|80596|80543|80485|1610
1652193090000|2022-05-10 14:31:30|80624|80593|80586|80516|80689|80653|80586|80500|1768
1652193100000|2022-05-10 14:31:40|80577|80500|80650|80612|80650|80612|80565|80500|838
1652193110000|2022-05-10 14:31:50|80649|80577|80646|80581|80664|80638|80586|80577|2129
1652193120000|2022-05-10 14:32:00|80645|80580|80636|80540|80648|80611|80569|80523|2901
1652193130000|2022-05-10 14:32:10|80624|80552|80631|80600|80638|80615|80583|80520|1300
1652193140000|2022-05-10 14:32:20|80638|80601|80657|80608|80689|80646|80638|80600|1250
1652193150000|2022-05-10 14:32:30|80658|80637|80813|80765|80841|80774|80658|80637|3109
1652193160000|2022-05-10 14:32:40|80840|80770|80944|80836|80960|80936|80840|80753|15200
1652193170000|2022-05-10 14:32:50|80960|80897|81034|80981|81041|81000|80896|80871|4307
1652193180000|2022-05-10 14:33:00|81038|80990|81095|81061|81140|81092|81006|80980|4349
1652193190000|2022-05-10 14:33:10|81077|81039|80885|80841|81077|81039|80826|80735|7302
1652193200000|2022-05-10 14:33:20|80952|80842|80937|80877|80959|80887|80877|80800|900
1652193210000|2022-05-10 14:33:30|80943|80864|80866|80765|80943|80864|80811|80748|573
1652193220000|2022-05-10 14:33:40|80827|80766|80797|80734|80862|80766|80761|80702|1451
1652193230000|2022-05-10 14:33:50|80800|80750|80793|80723|80892|80793|80779|80700|3696
1652193240000|2022-05-10 14:34:00|80792|80759|80732|80674|80792|80759|80703|80671|4936
1652193250000|2022-05-10 14:34:10|80729|80700|80723|80672|80752|80718|80723|80672|2037
1652193260000|2022-05-10 14:34:20|80712|80671|80666|80570|80712|80671|80622|80561|1229
1652193270000|2022-05-10 14:34:30|80665|80573|80660|80595|80683|80634|80623|80550|1480
1652193280000|2022-05-10 14:34:40|80670|80596|80673|80617|80714|80677|80670|80596|1600
1652193290000|2022-05-10 14:34:50|80662|80616|80695|80645|80700|80645|80662|80616|400
1652193300000|2022-05-10 14:35:00|80692|80655|80567|80521|80713|80673|80535|80503|7688
1652193310000|2022-05-10 14:35:10|80564|80522|80487|80449|80597|80531|80483|80449|3037
1652193320000|2022-05-10 14:35:20|80498|80451|80518|80482|80564|80509|80498|80435|3927
1652193330000|2022-05-10 14:35:30|80500|80483|80570|80540|80575|80561|80500|80482|2567
1652193340000|2022-05-10 14:35:40|80575|80531|80570|80502|80600|80540|80494|80455|2848
1652193350000|2022-05-10 14:35:50|80538|80500|80541|80492|80569|80500|80483|80432|1737
1652193360000|2022-05-10 14:36:00|80537|80491|80544|80501|80544|80501|80486|80450|2708
1652193370000|2022-05-10 14:36:10|80557|80500|80590|80524|80591|80558|80551|80500|2656
1652193380000|2022-05-10 14:36:20|80580|80525|80539|80501|80626|80573|80539|80501|1974
1652193390000|2022-05-10 14:36:30|80548|80500|80471|80431|80548|80500|80453|80421|3026
1652193400000|2022-05-10 14:36:40|80460|80439|80436|80362|80460|80439|80381|80350|6382
1652193410000|2022-05-10 14:36:50|80410|80361|80359|80313|80439|80398|80330|80303|1522
1652193420000|2022-05-10 14:37:00|80360|80340|80423|80381|80459|80382|80360|80305|2051
1652193430000|2022-05-10 14:37:10|80428|80400|80456|80331|80463|80435|80340|80331|2394
1652193440000|2022-05-10 14:37:20|80395|80323|80363|80324|80400|80329|80355|80322|350
1652193450000|2022-05-10 14:37:30|80357|80348|80479|80413|80500|80482|80357|80326|3061
1652193460000|2022-05-10 14:37:40|80470|80412|80382|80324|80470|80418|80360|80324|2593
1652193470000|2022-05-10 14:37:50|80369|80325|80289|80250|80384|80338|80286|80250|3698
1652193480000|2022-05-10 14:38:00|80293|80253|80246|80203|80324|80300|80234|80203|8053
1652193490000|2022-05-10 14:38:10|80248|80200|80231|80200|80316|80245|80203|80178|3345
1652193500000|2022-05-10 14:38:20|80211|80192|80250|80193|80277|80223|80193|80178|2082
1652193510000|2022-05-10 14:38:30|80249|80192|80215|80178|80250|80216|80193|80178|1588
1652193520000|2022-05-10 14:38:40|80223|80177|80188|80127|80223|80193|80186|80127|1944
1652193530000|2022-05-10 14:38:50|80187|80142|80179|80136|80187|80159|80145|80123|441
1652193540000|2022-05-10 14:39:00|80180|80137|80189|80139|80193|80158|80156|80136|1273
1652193550000|2022-05-10 14:39:10|80179|80137|80243|80163|80245|80206|80136|80120|11516
1652193560000|2022-05-10 14:39:20|80269|80200|80279|80235|80361|80295|80268|80200|1940
1652193570000|2022-05-10 14:39:30|80277|80220|80199|80155|80277|80226|80199|80155|1631
1652193580000|2022-05-10 14:39:40|80219|80156|80218|80163|80265|80193|80188|80156|100
1652193590000|2022-05-10 14:39:50|80224|80162|80200|80163|80224|80175|80157|80120|1356
1652193600000|2022-05-10 14:40:00|80215|80165|80162|80115|80224|80191|80149|80115|2141
1652193610000|2022-05-10 14:40:10|80187|80120|80179|80120|80199|80160|80153|80115|1399
1652193620000|2022-05-10 14:40:20|80170|80121|80067|80016|80188|80125|80039|80016|10660
1652193630000|2022-05-10 14:40:30|80068|80017|80026|80016|80082|80055|80026|80016|533
1652193640000|2022-05-10 14:40:40|80050|80011|80012|79971|80050|80030|79948|79911|27135
1652193650000|2022-05-10 14:40:50|79995|79980|79927|79901|80013|79980|79927|79900|2166
1652193660000|2022-05-10 14:41:00|79940|79900|79994|79943|79994|79977|79927|79900|1853
1652193670000|2022-05-10 14:41:10|79964|79921|79918|79897|79998|79925|79873|79856|6453
1652193680000|2022-05-10 14:41:20|79917|79872|79848|79805|79968|79900|79833|79800|3070
1652193690000|2022-05-10 14:41:30|79844|79804|79854|79803|79864|79841|79821|79789|2699
1652193700000|2022-05-10 14:41:40|79864|79790|79900|79855|79900|79872|79829|79790|5440
1652193710000|2022-05-10 14:41:50|79878|79827|79940|79905|79957|79906|79857|79827|3736
1652193720000|2022-05-10 14:42:00|79957|79911|79871|79800|79957|79913|79832|79800|2928
1652193730000|2022-05-10 14:42:10|79832|79798|79779|79711|79832|79798|79709|79701|6267
1652193740000|2022-05-10 14:42:20|79778|79710|79758|79702|79779|79737|79710|79687|2582
1652193750000|2022-05-10 14:42:30|79771|79714|79722|79680|79771|79724|79709|79680|2661
1652193760000|2022-05-10 14:42:40|79710|79681|79690|79651|79729|79697|79665|79650|1142
1652193770000|2022-05-10 14:42:50|79683|79652|79685|79633|79721|79673|79651|79621|2845
1652193780000|2022-05-10 14:43:00|79699|79623|79689|79648|79712|79685|79679|79623|6335
1652193790000|2022-05-10 14:43:10|79688|79660|79682|79627|79690|79668|79616|79606|2756
1652193800000|2022-05-10 14:43:20|79652|79629|79581|79552|79652|79629|79574|79552|3634
1652193810000|2022-05-10 14:43:30|79600|79557|79688|79627|79700|79654|79579|79552|6499
1652193820000|2022-05-10 14:43:40|79686|79635|79712|79683|79712|79684|79660|79635|2200
1652193830000|2022-05-10 14:43:50|79700|79684|79800|79740|79819|79765|79700|79683|2377
1652193840000|2022-05-10 14:44:00|79783|79738|79887|79817|79887|79817|79727|79700|2383
1652193850000|2022-05-10 14:44:10|79886|79812|79876|79823|79933|79873|79859|79812|4879
1652193860000|2022-05-10 14:44:20|79875|79846|79828|79782|79898|79875|79824|79781|3791
1652193870000|2022-05-10 14:44:30|79832|79781|79832|79806|79832|79806|79753|79706|4405
1652193880000|2022-05-10 14:44:40|79847|79821|79900|79827|79950|79904|79832|79800|4276
1652193890000|2022-05-10 14:44:50|79866|79805|79950|79909|79950|79909|79866|79800|2165
1652193900000|2022-05-10 14:45:00|79946|79900|79820|79800|79950|79900|79811|79781|4918
1652193910000|2022-05-10 14:45:10|79810|79781|79867|79814|79900|79814|79806|79781|2858
1652193920000|2022-05-10 14:45:20|79856|79800|79814|79769|79856|79814|79798|79765|900
1652193930000|2022-05-10 14:45:30|79810|79766|79798|79750|79841|79773|79717|79706|967
1652193940000|2022-05-10 14:45:40|79774|79709|79753|79701|79779|79738|79718|79701|2021
1652193950000|2022-05-10 14:45:50|79749|79711|79701|79663|79753|79711|79669|79625|7136
1652193960000|2022-05-10 14:46:00|79727|79661|79676|79621|79742|79710|79643|79608|1850
1652193970000|2022-05-10 14:46:10|79644|79609|79609|79543|79672|79613|79555|79526|3277
1652193980000|2022-05-10 14:46:20|79607|79530|79500|79459|79607|79530|79500|79458|12839
1652193990000|2022-05-10 14:46:30|79478|79458|79621|79579|79621|79589|79461|79426|2660
1652194000000|2022-05-10 14:46:40|79619|79531|79548|79502|79619|79549|79511|79500|932
1652194010000|2022-05-10 14:46:50|79583|79511|79582|79516|79583|79523|79524|79501|1124
1652194020000|2022-05-10 14:47:00|79564|79517|79650|79612|79650|79622|79544|79514|5455
1652194030000|2022-05-10 14:47:10|79622|79600|79450|79426|79630|79612|79450|79426|4418
1652194040000|2022-05-10 14:47:20|79439|79427|79243|79218|79439|79427|79243|79213|10178
1652194050000|2022-05-10 14:47:30|79242|79213|79174|79140|79321|79286|79160|79138|7232
1652194060000|2022-05-10 14:47:40|79158|79142|79175|79133|79189|79154|79135|79110|4544
1652194070000|2022-05-10 14:47:50|79178|79154|79130|79110|79188|79158|79111|79100|7248
1652194080000|2022-05-10 14:48:00|79132|79111|79099|79058|79142|79124|79051|79020|8827
1652194090000|2022-05-10 14:48:10|79100|79062|79084|79061|79128|79096|79048|79020|4006
1652194100000|2022-05-10 14:48:20|79089|79062|79006|78963|79089|79062|79004|78963|23319
1652194110000|2022-05-10 14:48:30|79015|78986|78989|78963|79015|78992|78981|78950|2174
1652194120000|2022-05-10 14:48:40|78988|78962|78977|78940|79000|78970|78945|78900|3049
1652194130000|2022-05-10 14:48:50|78967|78920|78976|78944|79015|78987|78958|78920|2702
1652194140000|2022-05-10 14:49:00|79007|78957|79026|78992|79051|79012|78960|78945|4942
1652194150000|2022-05-10 14:49:10|79021|78958|78996|78950|79021|78980|78951|78911|1134
1652194160000|2022-05-10 14:49:20|78999|78985|79032|78975|79059|79026|78970|78937|1888
1652194170000|2022-05-10 14:49:30|79023|78950|78995|78950|79032|79001|78995|78950|2203
1652194180000|2022-05-10 14:49:40|79015|78920|79089|79038|79089|79045|78933|78913|6715
1652194190000|2022-05-10 14:49:50|79064|78982|79059|79000|79078|79022|78997|78962|3302
1652194200000|2022-05-10 14:50:00|79058|78970|78918|78880|79058|78978|78891|78850|6233
1652194210000|2022-05-10 14:50:10|78900|78855|78837|78800|78903|78882|78836|78800|2891
1652194220000|2022-05-10 14:50:20|78870|78818|78780|78753|78871|78836|78764|78750|4389
1652194230000|2022-05-10 14:50:30|78776|78735|78815|78780|78815|78792|78763|78735|1645
1652194240000|2022-05-10 14:50:40|78813|78781|78799|78743|78813|78781|78755|78730|1257
1652194250000|2022-05-10 14:50:50|78798|78763|78891|78795|78891|78833|78763|78730|2086
1652194260000|2022-05-10 14:51:00|78899|78848|78892|78831|78900|78870|78841|78831|5515
1652194270000|2022-05-10 14:51:10|78893|78832|78961|78948|78961|78948|78893|78831|4525
1652194280000|2022-05-10 14:51:20|78967|78930|79000|78962|79100|79047|78967|78930|7042
1652194290000|2022-05-10 14:51:30|78999|78961|78941|78900|79000|78961|78905|78863|2674
1652194300000|2022-05-10 14:51:40|78940|78883|78900|78832|78941|78900|78858|78807|600
1652194310000|2022-05-10 14:51:50|78888|78866|78998|78951|79000|78971|78887|78844|3685
1652194320000|2022-05-10 14:52:00|78972|78955|79000|78905|79035|78988|78952|78900|5046
1652194330000|2022-05-10 14:52:10|78999|78900|79047|78966|79047|78983|78953|78900|6350
1652194340000|2022-05-10 14:52:20|79041|79002|79033|78938|79047|79015|78984|78905|1919
1652194350000|2022-05-10 14:52:30|79040|78933|78997|78880|79040|78933|78905|78880|1100
1652194360000|2022-05-10 14:52:40|78996|78908|78942|78881|78996|78920|78913|78880|1408
1652194370000|2022-05-10 14:52:50|78943|78900|78936|78823|78943|78932|78870|78820|2150
1652194380000|2022-05-10 14:53:00|78935|78860|78887|78821|78935|78862|78796|78753|1703
1652194390000|2022-05-10 14:53:10|78866|78830|78945|78877|78945|78900|78866|78805|2092
1652194400000|2022-05-10 14:53:20|78942|78866|78918|78852|78945|78890|78865|78800|2350
1652194410000|2022-05-10 14:53:30|78895|78860|78995|78934|79036|78984|78870|78803|1684
1652194420000|2022-05-10 14:53:40|78994|78935|79029|78987|79050|79026|78972|78934|2989
1652194430000|2022-05-10 14:53:50|79015|78988|79100|79079|79150|79090|79014|78988|4457
1652194440000|2022-05-10 14:54:00|79091|79037|79179|79144|79199|79171|79069|79020|6967
1652194450000|2022-05-10 14:54:10|79195|79149|79369|79328|79369|79337|79195|79149|10290
1652194460000|2022-05-10 14:54:20|79372|79311|79208|79138|79372|79360|79166|79138|4922
1652194470000|2022-05-10 14:54:30|79271|79168|79359|79323|79371|79339|79264|79168|3490
1652194480000|2022-05-10 14:54:40|79340|79335|79384|79343|79453|79409|79338|79303|5585
1652194490000|2022-05-10 14:54:50|79368|79350|79381|79359|79381|79359|79341|79301|2391
1652194500000|2022-05-10 14:55:00|79370|79301|79292|79213|79381|79335|79267|79200|4100
1652194510000|2022-05-10 14:55:10|79262|79200|79152|79105|79298|79232|79152|79105|1250
1652194520000|2022-05-10 14:55:20|79187|79118|79111|79066|79216|79132|79086|79058|4213
1652194530000|2022-05-10 14:55:30|79110|79058|79211|79128|79265|79192|79074|79058|6600
1652194540000|2022-05-10 14:55:40|79234|79129|79191|79130|79234|79143|79149|79105|0
1652194550000|2022-05-10 14:55:50|79179|79113|79171|79133|79191|79153|79134|79100|1658
1652194560000|2022-05-10 14:56:00|79191|79100|79116|79074|79191|79133|79116|79070|1862
1652194570000|2022-05-10 14:56:10|79108|79070|79205|79097|79262|79206|79085|79058|1378
1652194580000|2022-05-10 14:56:20|79234|79077|79152|79058|79234|79100|79097|79058|300
1652194590000|2022-05-10 14:56:30|79151|79059|79156|79123|79156|79123|79072|79026|437
1652194600000|2022-05-10 14:56:40|79153|79050|79262|79216|79276|79216|79153|79050|3400
1652194610000|2022-05-10 14:56:50|79266|79198|79200|79128|79271|79198|79155|79100|0
1652194620000|2022-05-10 14:57:00|79261|79167|79195|79125|79276|79201|79184|79104|1463
1652194630000|2022-05-10 14:57:10|79209|79132|79110|79071|79225|79133|79100|79064|925
1652194640000|2022-05-10 14:57:20|79071|79070|79119|79066|79159|79097|78999|78940|5788
1652194650000|2022-05-10 14:57:30|79136|79057|79057|79022|79136|79066|79042|79000|1368
1652194660000|2022-05-10 14:57:40|79056|79001|79192|79105|79192|79105|79056|79001|917
1652194670000|2022-05-10 14:57:50|79188|79106|79147|79109|79238|79200|79125|79088|1421
1652194680000|2022-05-10 14:58:00|79238|79110|79186|79100|79238|79187|79136|79088|3148
1652194690000|2022-05-10 14:58:10|79200|79135|79154|79088|79200|79155|79153|79088|459
1652194700000|2022-05-10 14:58:20|79141|79075|79049|79000|79154|79076|79049|79000|200
1652194710000|2022-05-10 14:58:30|79139|79024|79200|79123|79200|79163|79138|79024|1150
1652194720000|2022-05-10 14:58:40|79234|79125|79227|79154|79237|79211|79201|79125|1346
1652194730000|2022-05-10 14:58:50|79226|79175|79342|79256|79342|79284|79201|79151|3320
1652194740000|2022-05-10 14:59:00|79337|79287|79245|79161|79338|79287|79178|79155|1610
1652194750000|2022-05-10 14:59:10|79241|79155|79094|79030|79241|79155|79092|79030|1519
1652194760000|2022-05-10 14:59:20|79070|79029|79056|78928|79093|79034|78950|78904|2790
1652194770000|2022-05-10 14:59:30|79025|78927|79000|78927|79038|78958|78953|78927|606
1652194780000|2022-05-10 14:59:40|79010|78987|79050|79011|79089|79011|79010|78950|1004
1652194790000|2022-05-10 14:59:50|79089|79020|79069|79033|79104|79086|79050|79000|2606
1652194800000|2022-05-10 15:00:00|79062|79018|79083|79051|79139|79080|79013|78961|2748
1652194810000|2022-05-10 15:00:10|79097|79052|79069|79000|79160|79078|79050|79000|2743
1652194820000|2022-05-10 15:00:20|79110|79017|79096|79043|79110|79054|79082|79000|491
1652194830000|2022-05-10 15:00:30|79084|79045|79012|78970|79096|79045|79000|78962|2982
1652194840000|2022-05-10 15:00:40|78999|78956|79000|78952|79015|78977|78964|78923|2067
1652194850000|2022-05-10 15:00:50|78995|78951|78899|78846|78995|78952|78888|78845|1749
1652194860000|2022-05-10 15:01:00|78911|78854|78926|78880|78980|78921|78911|78845|5210
1652194870000|2022-05-10 15:01:10|78911|78879|78949|78874|78950|78913|78842|78808|4945
1652194880000|2022-05-10 15:01:20|78940|78885|78918|78864|78940|78885|78886|78854|0
1652194890000|2022-05-10 15:01:30|78919|78865|78990|78953|79020|78982|78919|78865|4570
1652194900000|2022-05-10 15:01:40|79020|78967|78973|78928|79020|78992|78973|78928|763
1652194910000|2022-05-10 15:01:50|78972|78904|78922|78881|78973|78904|78902|78865|2510
1652194920000|2022-05-10 15:02:00|78932|78900|78913|78868|79000|78936|78913|78868|1610
1652194930000|2022-05-10 15:02:10|78950|78869|78875|78850|78950|78887|78874|78830|547
1652194940000|2022-05-10 15:02:20|78913|78875|79170|79084|79270|79212|78912|78875|3668
1652194950000|2022-05-10 15:02:30|79168|79100|79014|78949|79170|79100|78968|78928|2304
1652194960000|2022-05-10 15:02:40|78988|78928|78999|78918|78999|78928|78948|78900|4513
1652194970000|2022-05-10 15:02:50|78982|78978|78997|78901|79056|78999|78959|78900|4542
1652194980000|2022-05-10 15:03:00|78959|78904|78951|78888|79011|78904|78910|78880|3134
1652194990000|2022-05-10 15:03:10|78979|78916|78995|78901|79012|78916|78902|78880|720
1652195000000|2022-05-10 15:03:20|78994|78900|78882|78803|78995|78904|78840|78802|1370
1652195010000|2022-05-10 15:03:30|78869|78808|78885|78800|78952|78861|78807|78800|7315
1652195020000|2022-05-10 15:03:40|78884|78797|78688|78627|78884|78797|78641|78600|20750
1652195030000|2022-05-10 15:03:50|78690|78628|78637|78590|78700|78660|78604|78556|920
1652195040000|2022-05-10 15:04:00|78627|78585|78543|78513|78644|78614|78532|78513|4107
1652195050000|2022-05-10 15:04:10|78560|78514|78590|78543|78647|78593|78525|78511|5839
1652195060000|2022-05-10 15:04:20|78560|78518|78526|78462|78592|78548|78491|78460|4836
1652195070000|2022-05-10 15:04:30|78552|78475|78496|78452|78581|78544|78456|78450|3583
1652195080000|2022-05-10 15:04:40|78487|78450|78398|78339|78496|78451|78373|78333|3919
1652195090000|2022-05-10 15:04:50|78391|78347|78430|78399|78467|78416|78382|78339|3695
1652195100000|2022-05-10 15:05:00|78460|78385|78366|78328|78460|78402|78337|78301|3294
1652195110000|2022-05-10 15:05:10|78365|78308|78328|78296|78366|78332|78285|78250|1702
1652195120000|2022-05-10 15:05:20|78312|78258|78234|78207|78327|78271|78213|78200|8844
1652195130000|2022-05-10 15:05:30|78250|78229|78206|78184|78299|78250|78201|78160|6727
1652195140000|2022-05-10 15:05:40|78222|78171|78188|78140|78250|78202|78160|78140|6556
1652195150000|2022-05-10 15:05:50|78198|78158|78173|78140|78217|78174|78173|78140|3297
1652195160000|2022-05-10 15:06:00|78172|78129|78097|78085|78191|78173|78097|78085|6948
1652195170000|2022-05-10 15:06:10|78114|78096|78116|78076|78132|78111|78096|78075|3980
1652195180000|2022-05-10 15:06:20|78092|78075|78262|78225|78274|78225|78085|78065|9707
1652195190000|2022-05-10 15:06:30|78266|78239|78309|78263|78424|78364|78266|78225|5606
1652195200000|2022-05-10 15:06:40|78314|78280|78370|78303|78398|78357|78257|78225|5333
1652195210000|2022-05-10 15:06:50|78321|78255|78258|78184|78335|78300|78188|78152|1533
1652195220000|2022-05-10 15:07:00|78257|78164|78217|78165|78257|78202|78180|78164|1564
1652195230000|2022-05-10 15:07:10|78215|78166|78324|78216|78337|78237|78191|78165|4058
1652195240000|2022-05-10 15:07:20|78345|78265|78345|78259|78382|78345|78267|78212|2000
1652195250000|2022-05-10 15:07:30|78317|78249|78380|78300|78382|78350|78306|78247|2612
1652195260000|2022-05-10 15:07:40|78366|78304|78305|78250|78380|78318|78305|78250|3364
1652195270000|2022-05-10 15:07:50|78304|78251|78181|78109|78304|78251|78098|78065|7806
1652195280000|2022-05-10 15:08:00|78229|78134|78225|78194|78262|78211|78136|78099|2071
1652195290000|2022-05-10 15:08:10|78259|78201|78287|78186|78294|78244|78237|78151|677
1652195300000|2022-05-10 15:08:20|78271|78187|78289|78201|78290|78264|78240|78186|800
1652195310000|2022-05-10 15:08:30|78290|78202|78273|78220|78290|78220|78248|78200|900
1652195320000|2022-05-10 15:08:40|78271|78221|78290|78249|78300|78264|78234|78200|7606
1652195330000|2022-05-10 15:08:50|78267|78250|78280|78241|78290|78258|78266|78220|1100
1652195340000|2022-05-10 15:09:00|78286|78220|78223|78160|78290|78248|78216|78150|2900
1652195350000|2022-05-10 15:09:10|78222|78161|78272|78200|78448|78389|78221|78161|10255
1652195360000|2022-05-10 15:09:20|78278|78194|78284|78204|78300|78237|78222|78194|1230
1652195370000|2022-05-10 15:09:30|78283|78205|78134|78104|78284|78205|78134|78100|4196
1652195380000|2022-05-10 15:09:40|78131|78102|77950|77868|78141|78105|77909|77868|42897
1652195390000|2022-05-10 15:09:50|77939|77874|77968|77890|77994|77931|77886|77856|5592
1652195400000|2022-05-10 15:10:00|77950|77891|77927|77831|77995|77931|77861|77827|5948
1652195410000|2022-05-10 15:10:10|77893|77844|77748|77707|77909|77844|77733|77706|4306
1652195420000|2022-05-10 15:10:20|77732|77706|77750|77698|77750|77713|77709|77668|8129
1652195430000|2022-05-10 15:10:30|77721|77697|77698|77668|77765|77715|77682|77668|6089
1652195440000|2022-05-10 15:10:40|77697|77653|77658|77613|77697|77653|77653|77606|5714
1652195450000|2022-05-10 15:10:50|77657|77615|77932|77861|77990|77934|77650|77606|10573
1652195460000|2022-05-10 15:11:00|77896|77835|77944|77900|77969|77900|77765|77650|4349
1652195470000|2022-05-10 15:11:10|77920|77813|77921|77870|77949|77940|77884|77813|4003
1652195480000|2022-05-10 15:11:20|77925|77872|77918|77870|77949|77925|77900|77850|2897
1652195490000|2022-05-10 15:11:30|77917|77850|77861|77828|77917|77870|77859|77828|6346
1652195500000|2022-05-10 15:11:40|77836|77797|77831|77781|77861|77804|77706|77676|7921
1652195510000|2022-05-10 15:11:50|77861|77816|77867|77773|77916|77870|77814|77773|3358
1652195520000|2022-05-10 15:12:00|77833|77802|77945|77866|77953|77923|77833|77774|3743
1652195530000|2022-05-10 15:12:10|77918|77865|77905|77811|77953|77877|77883|77808|3930
1652195540000|2022-05-10 15:12:20|77891|77800|77807|77765|77891|77800|77804|77739|400
1652195550000|2022-05-10 15:12:30|77786|77739|77882|77751|77918|77882|77778|77734|4641
1652195560000|2022-05-10 15:12:40|77875|77764|77975|77874|77996|77966|77837|77764|4062
1652195570000|2022-05-10 15:12:50|77957|77901|77942|77890|77957|77901|77851|77800|241
1652195580000|2022-05-10 15:13:00|77916|77843|77938|77826|77942|77865|77820|77786|2583
1652195590000|2022-05-10 15:13:10|77895|77828|77906|77850|77942|77903|77862|77822|4176
1652195600000|2022-05-10 15:13:20|77912|77869|77913|77874|77940|77886|77872|77822|1166
1652195610000|2022-05-10 15:13:30|77911|77852|77864|77800|77911|77864|77830|77800|1198
1652195620000|2022-05-10 15:13:40|77854|77802|77941|77863|77975|77924|77827|77800|4372
1652195630000|2022-05-10 15:13:50|77902|77864|77844|77813|77928|77864|77844|77800|4399
1652195640000|2022-05-10 15:14:00|77822|77800|77768|77717|77822|77819|77728|77702|12972
1652195650000|2022-05-10 15:14:10|77767|77721|77771|77707|77800|77741|77750|77702|2375
1652195660000|2022-05-10 15:14:20|77765|77716|77768|77721|77817|77772|77741|77706|2649
1652195670000|2022-05-10 15:14:30|77769|77722|77672|77655|77790|77723|77672|77650|7394
1652195680000|2022-05-10 15:14:40|77700|77643|77663|77612|77700|77647|77635|77601|6875
1652195690000|2022-05-10 15:14:50|77664|77613|77607|77558|77664|77615|77592|77558|8076
1652195700000|2022-05-10 15:15:00|77616|77562|77587|77525|77616|77562|77453|77424|23347
1652195710000|2022-05-10 15:15:10|77588|77521|77515|77479|77588|77521|77494|77424|11426
1652195720000|2022-05-10 15:15:20|77521|77494|77740|77612|77750|77704|77521|77479|5774
1652195730000|2022-05-10 15:15:30|77724|77613|77629|77545|77724|77670|77600|77500|4996
1652195740000|2022-05-10 15:15:40|77628|77546|77534|77481|77628|77600|77477|77437|8990
1652195750000|2022-05-10 15:15:50|77565|77482|77635|77556|77662|77601|77526|77460|7051
1652195760000|2022-05-10 15:16:00|77602|77557|77737|77606|77737|77714|77602|77557|6937
1652195770000|2022-05-10 15:16:10|77715|77646|77861|77768|77946|77916|77701|77634|9875
1652195780000|2022-05-10 15:16:20|77862|77821|77683|77605|77908|77848|77653|77605|6459
1652195790000|2022-05-10 15:16:30|77699|77606|77768|77724|77768|77730|77699|77605|2008
1652195800000|2022-05-10 15:16:40|77767|77725|77744|77715|77768|77750|77735|77690|2112
1652195810000|2022-05-10 15:16:50|77755|77716|77999|77954|77999|77954|77755|77715|6110
1652195820000|2022-05-10 15:17:00|78000|77968|78050|77952|78174|78113|77955|77900|20288
1652195830000|2022-05-10 15:17:10|78030|77953|77988|77923|78051|77995|77953|77917|2727
1652195840000|2022-05-10 15:17:20|77991|77931|77990|77903|78100|78036|77923|77900|5482
1652195850000|2022-05-10 15:17:30|78000|77940|77910|77821|78000|77941|77909|77821|7006
1652195860000|2022-05-10 15:17:40|77866|77800|77893|77816|77906|77847|77855|77800|900
1652195870000|2022-05-10 15:17:50|77900|77819|77879|77831|77922|77853|77845|77801|3284
1652195880000|2022-05-10 15:18:00|77869|77800|78069|77941|78076|78005|77855|77800|3900
1652195890000|2022-05-10 15:18:10|78033|77940|78087|78057|78087|78057|77996|77935|1256
1652195900000|2022-05-10 15:18:20|78078|78000|78193|78066|78240|78185|78053|78000|9294
1652195910000|2022-05-10 15:18:30|78176|78067|78174|78108|78194|78135|78072|78005|2366
1652195920000|2022-05-10 15:18:40|78193|78088|78199|78111|78228|78200|78138|78088|3072
1652195930000|2022-05-10 15:18:50|78228|78160|78270|78241|78300|78279|78227|78160|12492
1652195940000|2022-05-10 15:19:00|78297|78243|78271|78214|78350|78302|78243|78192|10805
1652195950000|2022-05-10 15:19:10|78280|78215|78278|78164|78282|78249|78200|78147|5638
1652195960000|2022-05-10 15:19:20|78280|78220|78309|78229|78349|78280|78270|78188|1722
1652195970000|2022-05-10 15:19:30|78318|78231|78458|78394|78493|78463|78298|78229|4888
1652195980000|2022-05-10 15:19:40|78491|78375|78488|78441|78596|78528|78404|78344|2635
1652195990000|2022-05-10 15:19:50|78489|78449|78539|78503|78569|78515|78489|78442|3898
1652196000000|2022-05-10 15:20:00|78548|78530|78550|78510|78596|78556|78478|78449|5651
1652196010000|2022-05-10 15:20:10|78549|78527|78582|78529|78650|78619|78540|78515|13193
1652196020000|2022-05-10 15:20:20|78581|78543|78489|78373|78582|78569|78414|78354|7946
1652196030000|2022-05-10 15:20:30|78479|78400|78458|78402|78500|78459|78408|78363|3455
1652196040000|2022-05-10 15:20:40|78457|78405|78500|78439|78564|78486|78454|78400|2366
1652196050000|2022-05-10 15:20:50|78476|78429|78480|78442|78500|78474|78451|78400|3984
1652196060000|2022-05-10 15:21:00|78489|78441|78395|78341|78499|78472|78392|78340|4604
1652196070000|2022-05-10 15:21:10|78387|78344|78239|78161|78387|78344|78194|78144|4546
1652196080000|2022-05-10 15:21:20|78219|78150|78196|78111|78274|78200|78157|78111|3693
1652196090000|2022-05-10 15:21:30|78185|78131|78200|78125|78228|78175|78178|78111|1812
1652196100000|2022-05-10 15:21:40|78221|78163|78182|78121|78274|78246|78182|78121|1801
1652196110000|2022-05-10 15:21:50|78213|78119|78200|78147|78260|78181|78179|78119|2203
1652196120000|2022-05-10 15:22:00|78172|78145|78195|78145|78240|78192|78172|78145|2868
1652196130000|2022-05-10 15:22:10|78200|78150|78187|78121|78266|78219|78157|78121|850
1652196140000|2022-05-10 15:22:20|78180|78150|78299|78250|78315|78288|78180|78127|223
1652196150000|2022-05-10 15:22:30|78295|78251|78293|78235|78315|78259|78228|78158|3192
1652196160000|2022-05-10 15:22:40|78280|78210|78280|78227|78293|78227|78236|78158|1203
1652196170000|2022-05-10 15:22:50|78278|78222|78390|78335|78390|78351|78223|78158|2931
1652196180000|2022-05-10 15:23:00|78388|78348|78278|78212|78388|78348|78256|78212|844
1652196190000|2022-05-10 15:23:10|78258|78205|78169|78111|78295|78205|78153|78111|3571
1652196200000|2022-05-10 15:23:20|78170|78123|78065|77978|78170|78123|78003|77947|7165
1652196210000|2022-05-10 15:23:30|78064|77986|78083|78002|78098|78009|77999|77947|200
1652196220000|2022-05-10 15:23:40|78023|78005|78037|77953|78073|78010|77965|77936|1237
1652196230000|2022-05-10 15:23:50|78018|77978|78081|78002|78084|78012|77991|77947|1006
1652196240000|2022-05-10 15:24:00|78102|78033|78085|78010|78104|78074|78050|78009|1300
1652196250000|2022-05-10 15:24:10|78084|78051|78019|77922|78084|78051|77949|77918|2999
1652196260000|2022-05-10 15:24:20|78037|77932|78016|77920|78039|77953|77952|77920|2238
1652196270000|2022-05-10 15:24:30|78000|77921|77898|77861|78000|77934|77898|77860|1078
1652196280000|2022-05-10 15:24:40|77934|77862|77868|77814|77934|77883|77825|77768|2597
1652196290000|2022-05-10 15:24:50|77883|77816|77877|77828|77900|77859|77854|77816|2320
1652196300000|2022-05-10 15:25:00|77897|77844|77813|77768|77897|77851|77798|77768|3867
1652196310000|2022-05-10 15:25:10|77834|77798|77885|77815|77897|77840|77834|77768|2130
1652196320000|2022-05-10 15:25:20|77867|77829|78000|77901|78039|77997|77865|77829|3112
1652196330000|2022-05-10 15:25:30|78039|77909|77930|77891|78064|77986|77920|77891|1200
1652196340000|2022-05-10 15:25:40|77909|77856|77865|77845|77930|77887|77865|77835|774
1652196350000|2022-05-10 15:25:50|77895|77851|77826|77786|77900|77866|77826|77775|2000
1652196360000|2022-05-10 15:26:00|77856|77770|77826|77782|77859|77803|77764|77733|7643
1652196370000|2022-05-10 15:26:10|77814|77783|77826|77800|77872|77824|77812|77782|1010
1652196380000|2022-05-10 15:26:20|77862|77801|77895|77823|77895|77840|77837|77800|3381
1652196390000|2022-05-10 15:26:30|77887|77855|77930|77825|78000|77942|77879|77825|3869
1652196400000|2022-05-10 15:26:40|77963|77832|77928|77881|77963|77888|77919|77832|650
1652196410000|2022-05-10 15:26:50|77900|77889|77999|77958|78050|77965|77900|77852|5967
1652196420000|2022-05-10 15:27:00|77997|77959|78034|77947|78076|78042|77990|77940|6552
1652196430000|2022-05-10 15:27:10|78035|77940|78035|77975|78036|78000|77922|77879|7296
1652196440000|2022-05-10 15:27:20|78033|77951|78069|78017|78100|78052|77995|77950|1978
1652196450000|2022-05-10 15:27:30|78099|78016|78009|77955|78099|78042|77975|77933|9091
1652196460000|2022-05-10 15:27:40|77988|77924|77977|77900|77994|77924|77915|77879|2016
1652196470000|2022-05-10 15:27:50|77985|77884|78087|78000|78100|78078|77985|77884|1176
1652196480000|2022-05-10 15:28:00|78065|78001|78149|78067|78198|78110|78065|78001|4500
1652196490000|2022-05-10 15:28:10|78098|78084|78075|78031|78138|78084|78068|78003|5854
1652196500000|2022-05-10 15:28:20|78136|78064|78077|77997|78183|78131|78013|77960|5805
1652196510000|2022-05-10 15:28:30|78076|78000|78013|77971|78077|78017|78013|77955|400
1652196520000|2022-05-10 15:28:40|78012|77975|77978|77932|78012|77975|77960|77930|383
1652196530000|2022-05-10 15:28:50|77975|77950|77971|77902|77975|77951|77938|77900|502
1652196540000|2022-05-10 15:29:00|77969|77911|78000|77901|78008|77963|77932|77900|1538
1652196550000|2022-05-10 15:29:10|77981|77926|77892|77835|78000|77926|77852|77800|3580
1652196560000|2022-05-10 15:29:20|77870|77834|78262|78181|78263|78202|77835|77800|6071
1652196570000|2022-05-10 15:29:30|78299|78229|78288|78250|78361|78272|78231|78137|4602
1652196580000|2022-05-10 15:29:40|78299|78228|78398|78332|78398|78332|78262|78136|6906
1652196590000|2022-05-10 15:29:50|78400|78348|78455|78358|78499|78438|78400|78332|1805
1652196600000|2022-05-10 15:30:00|78466|78400|78451|78341|78467|78414|78427|78341|1643
1652196610000|2022-05-10 15:30:10|78450|78342|78338|78276|78453|78374|78338|78262|1064
1652196620000|2022-05-10 15:30:20|78330|78268|78413|78383|78413|78383|78281|78220|1517
1652196630000|2022-05-10 15:30:30|78450|78351|78552|78505|78582|78511|78450|78351|6758
1652196640000|2022-05-10 15:30:40|78544|78499|78485|78400|78544|78499|78474|78400|3267
1652196650000|2022-05-10 15:30:50|78483|78432|78560|78501|78560|78512|78483|78400|4334
1652196660000|2022-05-10 15:31:00|78550|78488|78500|78408|78560|78500|78443|78400|4878
1652196670000|2022-05-10 15:31:10|78485|78409|78486|78427|78560|78485|78469|78400|933
1652196680000|2022-05-10 15:31:20|78489|78443|78679|78645|78700|78651|78474|78400|3876
1652196690000|2022-05-10 15:31:30|78700|78652|78649|78594|78700|78652|78561|78482|1412
1652196700000|2022-05-10 15:31:40|78632|78596|78735|78657|78735|78700|78621|78578|5039
1652196710000|2022-05-10 15:31:50|78717|78619|78721|78657|78777|78747|78677|78619|10977
1652196720000|2022-05-10 15:32:00|78697|78654|78766|78721|78776|78722|78697|78650|975
1652196730000|2022-05-10 15:32:10|78767|78702|78658|78562|78767|78702|78609|78543|4017
1652196740000|2022-05-10 15:32:20|78600|78544|78460|78412|78600|78561|78431|78400|3316
1652196750000|2022-05-10 15:32:30|78552|78413|78446|78400|78590|78475|78446|78400|1475
1652196760000|2022-05-10 15:32:40|78473|78415|78364|78300|78473|78424|78337|78300|3219
1652196770000|2022-05-10 15:32:50|78348|78319|78319|78280|78390|78319|78290|78208|2997
1652196780000|2022-05-10 15:33:00|78300|78251|78298|78216|78300|78251|78252|78200|1248
1652196790000|2022-05-10 15:33:10|78268|78217|78117|78042|78268|78217|78026|78000|12228
1652196800000|2022-05-10 15:33:20|78105|78043|78200|78156|78200|78156|78105|78042|6684
1652196810000|2022-05-10 15:33:30|78195|78147|78279|78125|78279|78201|78168|78060|5184
1652196820000|2022-05-10 15:33:40|78269|78124|78326|78218|78348|78261|78243|78119|2071
1652196830000|2022-05-10 15:33:50|78281|78242|78346|78290|78352|78295|78281|78242|3915
1652196840000|2022-05-10 15:34:00|78300|78289|78399|78310|78489|78458|78290|78272|5543
1652196850000|2022-05-10 15:34:10|78332|78322|78359|78310|78399|78339|78313|78250|2650
1652196860000|2022-05-10 15:34:20|78358|78314|78349|78301|78400|78355|78349|78300|2700
1652196870000|2022-05-10 15:34:30|78350|78350|78413|78340|78471|78384|78350|78300|200
1652196880000|2022-05-10 15:34:40|78412|78304|78492|78380|78500|78451|78412|78304|3645
1652196890000|2022-05-10 15:34:50|78458|78373|78460|78338|78492|78402|78390|78325|1000
1652196900000|2022-05-10 15:35:00|78450|78325|78398|78345|78453|78368|78390|78325|0
1652196910000|2022-05-10 15:35:10|78453|78347|78453|78364|78453|78376|78308|78250|2123
1652196920000|2022-05-10 15:35:20|78461|78376|78463|78368|78493|78443|78397|78335|1508
1652196930000|2022-05-10 15:35:30|78439|78367|78470|78400|78493|78453|78434|78367|549
1652196940000|2022-05-10 15:35:40|78474|78367|78399|78300|78474|78367|78386|78300|1959
1652196950000|2022-05-10 15:35:50|78363|78301|78350|78286|78399|78318|78321|78250|4185
1652196960000|2022-05-10 15:36:00|78349|78250|78379|78310|78379|78328|78263|78200|1511
1652196970000|2022-05-10 15:36:10|78387|78344|78450|78356|78457|78398|78365|78300|1781
1652196980000|2022-05-10 15:36:20|78449|78397|78449|78400|78449|78405|78418|78371|400
1652196990000|2022-05-10 15:36:30|78479|78406|78600|78529|78626|78578|78479|78400|6505
1652197000000|2022-05-10 15:36:40|78550|78528|78680|78600|78733|78689|78542|78434|9871
1652197010000|2022-05-10 15:36:50|78697|78601|78683|78616|78733|78697|78628|78545|6614
1652197020000|2022-05-10 15:37:00|78695|78627|78930|78810|78934|78889|78645|78600|6752
1652197030000|2022-05-10 15:37:10|78931|78850|78844|78792|78967|78911|78831|78790|4218
1652197040000|2022-05-10 15:37:20|78846|78819|78900|78843|78961|78890|78846|78792|5345
1652197050000|2022-05-10 15:37:30|78905|78885|78891|78802|78934|78911|78866|78800|3283
1652197060000|2022-05-10 15:37:40|78885|78810|78959|78900|78959|78901|78854|78800|1314
1652197070000|2022-05-10 15:37:50|78936|78928|78895|78828|78959|78928|78842|78800|2397
1652197080000|2022-05-10 15:38:00|78904|78843|78975|78913|78988|78956|78824|78800|10489
1652197090000|2022-05-10 15:38:10|78988|78857|78942|78888|78988|78900|78889|78850|3173
1652197100000|2022-05-10 15:38:20|78935|78923|78887|78841|78935|78923|78885|78841|6587
1652197110000|2022-05-10 15:38:30|78896|78833|78866|78800|78900|78833|78835|78800|3372
1652197120000|2022-05-10 15:38:40|78874|78813|78898|78855|78900|78871|78855|78800|2162
1652197130000|2022-05-10 15:38:50|78951|78867|79050|78968|79099|79041|78951|78866|8944
1652197140000|2022-05-10 15:39:00|79047|78967|79187|79166|79198|79174|79047|78967|5620
1652197150000|2022-05-10 15:39:10|79199|79167|79186|79105|79246|79189|79145|79104|2204
1652197160000|2022-05-10 15:39:20|79200|79150|79276|79226|79276|79237|79175|79150|1978
1652197170000|2022-05-10 15:39:30|79300|79212|79379|79334|79387|79354|79254|79212|3201
1652197180000|2022-05-10 15:39:40|79387|79350|79457|79392|79457|79421|79354|79300|7846
1652197190000|2022-05-10 15:39:50|79447|79382|79428|79371|79457|79406|79415|79333|2488
1652197200000|2022-05-10 15:40:00|79438|79407|79248|79206|79438|79407|79247|79206|4837
1652197210000|2022-05-10 15:40:10|79235|79228|79311|79215|79311|79267|79230|79206|2554
1652197220000|2022-05-10 15:40:20|79333|79259|79400|79349|79400|79355|79333|79215|1167
1652197230000|2022-05-10 15:40:30|79388|79307|79303|79246|79400|79337|79301|79246|2505
1652197240000|2022-05-10 15:40:40|79290|79258|79303|79247|79379|79274|79290|79246|1624
1652197250000|2022-05-10 15:40:50|79302|79250|79219|79158|79303|79250|79219|79158|3549
1652197260000|2022-05-10 15:41:00|79208|79150|79176|79112|79210|79158|79048|79003|6685
1652197270000|2022-05-10 15:41:10|79200|79118|79143|79071|79200|79119|79101|79018|100
1652197280000|2022-05-10 15:41:20|79139|79074|79062|79013|79157|79111|79053|79003|2299
1652197290000|2022-05-10 15:41:30|79050|79016|79000|78939|79068|79020|78984|78929|1300
1652197300000|2022-05-10 15:41:40|78990|78941|78973|78912|79000|78967|78973|78903|1100
1652197310000|2022-05-10 15:41:50|78971|78944|78931|78841|78971|78944|78865|78835|2055
1652197320000|2022-05-10 15:42:00|78927|78842|78865|78798|78931|78877|78808|78771|1980
1652197330000|2022-05-10 15:42:10|78864|78799|78759|78725|78900|78836|78740|78725|3158
1652197340000|2022-05-10 15:42:20|78790|78738|78903|78800|78931|78861|78748|78703|2062
1652197350000|2022-05-10 15:42:30|78902|78824|78903|78869|78920|78884|78880|78800|600
1652197360000|2022-05-10 15:42:40|78916|78832|78880|78836|78916|78838|78865|78832|0
1652197370000|2022-05-10 15:42:50|78870|78838|78922|78864|78969|78923|78870|78836|5330
1652197380000|2022-05-10 15:43:00|78950|78894|78998|78900|79049|79011|78950|78893|6910
1652197390000|2022-05-10 15:43:10|78984|78891|79016|78953|79017|78958|78886|78836|1100
1652197400000|2022-05-10 15:43:20|78995|78912|79000|78923|79000|78959|78948|78912|1000
1652197410000|2022-05-10 15:43:30|79017|78924|79100|79032|79100|79032|78989|78923|754
1652197420000|2022-05-10 15:43:40|79078|78991|79081|79005|79100|79005|78987|78950|1729
1652197430000|2022-05-10 15:43:50|79063|78990|78910|78839|79064|78994|78887|78838|7141
1652197440000|2022-05-10 15:44:00|78945|78855|78988|78927|79000|78944|78913|78840|3689
1652197450000|2022-05-10 15:44:10|78967|78904|78957|78919|78998|78927|78915|78836|3859
1652197460000|2022-05-10 15:44:20|78938|78900|78922|78873|78957|78900|78886|78836|380
1652197470000|2022-05-10 15:44:30|78951|78874|78960|78913|78989|78957|78951|78874|1251
1652197480000|2022-05-10 15:44:40|78956|78926|78999|78960|78999|78960|78956|78913|800
1652197490000|2022-05-10 15:44:50|79000|78980|78969|78924|79000|78990|78962|78900|1816
1652197500000|2022-05-10 15:45:00|78999|78928|78960|78889|78999|78963|78897|78825|1834
1652197510000|2022-05-10 15:45:10|78949|78900|78931|78885|78960|78915|78928|78825|600
1652197520000|2022-05-10 15:45:20|78902|78829|78971|78869|78988|78921|78888|78824|400
1652197530000|2022-05-10 15:45:30|78970|78868|78970|78907|78970|78907|78899|78824|625
1652197540000|2022-05-10 15:45:40|78940|78908|78839|78801|78940|78908|78835|78801|115
1652197550000|2022-05-10 15:45:50|78853|78802|78841|78800|78888|78837|78841|78800|2220
1652197560000|2022-05-10 15:46:00|78813|78778|78824|78761|78864|78808|78786|78716|1811
1652197570000|2022-05-10 15:46:10|78809|78758|78709|78663|78824|78758|78688|78647|3506
1652197580000|2022-05-10 15:46:20|78748|78673|78600|78530|78748|78673|78580|78530|4524
1652197590000|2022-05-10 15:46:30|78599|78535|78628|78572|78637|78584|78566|78530|3484
1652197600000|2022-05-10 15:46:40|78600|78580|78630|78561|78630|78580|78510|78500|4165
1652197610000|2022-05-10 15:46:50|78629|78562|78600|78552|78630|78584|78582|78502|3866
1652197620000|2022-05-10 15:47:00|78630|78564|78612|78545|78630|78601|78592|78533|425
1652197630000|2022-05-10 15:47:10|78598|78532|78619|78578|78629|78578|78547|78501|917
1652197640000|2022-05-10 15:47:20|78630|78584|78715|78637|78830|78767|78630|78556|1700
1652197650000|2022-05-10 15:47:30|78716|78660|78752|78680|78752|78718|78708|78637|1106
1652197660000|2022-05-10 15:47:40|78751|78701|78800|78711|78800|78747|78731|78680|1138
1652197670000|2022-05-10 15:47:50|78798|78710|78716|78629|78798|78713|78664|78629|1088
1652197680000|2022-05-10 15:48:00|78715|78639|78623|78575|78718|78663|78623|78575|717
1652197690000|2022-05-10 15:48:10|78625|78559|78570|78522|78626|78559|78570|78522|2126
1652197700000|2022-05-10 15:48:20|78600|78530|78623|78579|78657|78600|78600|78530|500
1652197710000|2022-05-10 15:48:30|78605|78530|78730|78650|78730|78650|78605|78530|200
1652197720000|2022-05-10 15:48:40|78729|78655|78673|78595|78729|78664|78654|78569|200
1652197730000|2022-05-10 15:48:50|78662|78594|78561|78500|78662|78595|78514|78500|7461
1652197740000|2022-05-10 15:49:00|78548|78457|78603|78569|78672|78633|78525|78457|1623
1652197750000|2022-05-10 15:49:10|78629|78579|78638|78594|78643|78595|78605|78545|900
1652197760000|2022-05-10 15:49:20|78637|78588|78638|78516|78638|78588|78552|78500|1100
1652197770000|2022-05-10 15:49:30|78613|78500|78596|78514|78638|78546|78596|78500|200
1652197780000|2022-05-10 15:49:40|78544|78531|78596|78527|78596|78554|78544|78502|464
1652197790000|2022-05-10 15:49:50|78569|78502|78547|78500|78579|78520|78505|78457|2491
1652197800000|2022-05-10 15:50:00|78536|78477|78377|78330|78536|78477|78360|78330|3368
1652197810000|2022-05-10 15:50:10|78374|78350|78309|78263|78380|78350|78309|78254|2218
1652197820000|2022-05-10 15:50:20|78329|78287|78324|78277|78380|78310|78300|78263|1862
1652197830000|2022-05-10 15:50:30|78312|78284|78356|78300|78400|78355|78303|78275|1197
1652197840000|2022-05-10 15:50:40|78334|78301|78461|78385|78461|78408|78334|78301|452
1652197850000|2022-05-10 15:50:50|78454|78417|78348|78319|78455|78417|78348|78300|1998
1652197860000|2022-05-10 15:51:00|78353|78303|78284|78240|78425|78326|78270|78230|7088
1652197870000|2022-05-10 15:51:10|78270|78230|78273|78230|78282|78249|78256|78230|400
1652197880000|2022-05-10 15:51:20|78285|78231|78288|78229|78302|78287|78241|78204|2297
1652197890000|2022-05-10 15:51:30|78287|78230|78202|78133|78287|78238|78162|78116|7277
1652197900000|2022-05-10 15:51:40|78189|78134|78217|78173|78280|78194|78189|78134|3400
1652197910000|2022-05-10 15:51:50|78196|78139|78197|78133|78198|78174|78172|78133|300
1652197920000|2022-05-10 15:52:00|78195|78166|78185|78119|78220|78168|78136|78103|1990
1652197930000|2022-05-10 15:52:10|78177|78123|78167|78118|78180|78146|78094|78067|8103
1652197940000|2022-05-10 15:52:20|78177|78138|78338|78252|78341|78264|78177|78125|3186
1652197950000|2022-05-10 15:52:30|78354|78290|78309|78220|78377|78290|78277|78219|1100
1652197960000|2022-05-10 15:52:40|78293|78219|78338|78271|78360|78292|78214|78181|558
1652197970000|2022-05-10 15:52:50|78336|78270|78304|78250|78382|78324|78304|78250|200
1652197980000|2022-05-10 15:53:00|78305|78271|78364|78259|78397|78345|78295|78258|300
1652197990000|2022-05-10 15:53:10|78363|78295|78349|78262|78363|78296|78300|78257|520
1652198000000|2022-05-10 15:53:20|78335|78264|78600|78500|78600|78500|78335|78264|4322
1652198010000|2022-05-10 15:53:30|78594|78519|78537|78412|78594|78548|78479|78410|300
1652198020000|2022-05-10 15:53:40|78535|78421|78475|78400|78537|78474|78466|78400|800
1652198030000|2022-05-10 15:53:50|78476|78425|78460|78402|78492|78452|78446|78350|725
1652198040000|2022-05-10 15:54:00|78443|78400|78441|78344|78460|78401|78358|78296|600
1652198050000|2022-05-10 15:54:10|78482|78368|78490|78449|78492|78449|78468|78359|3032
1652198060000|2022-05-10 15:54:20|78485|78405|78517|78463|78541|78476|78451|78405|3028
1652198070000|2022-05-10 15:54:30|78500|78485|78599|78519|78600|78564|78500|78451|3689
1652198080000|2022-05-10 15:54:40|78600|78520|78599|78505|78600|78522|78522|78461|901
1652198090000|2022-05-10 15:54:50|78598|78525|78597|78520|78599|78563|78531|78500|1256
1652198100000|2022-05-10 15:55:00|78596|78521|78448|78343|78596|78550|78438|78343|3459
1652198110000|2022-05-10 15:55:10|78412|78385|78446|78300|78448|78385|78411|78300|1400
1652198120000|2022-05-10 15:55:20|78430|78322|78500|78431|78500|78431|78394|78322|200
1652198130000|2022-05-10 15:55:30|78508|78456|78445|78367|78508|78456|78427|78352|400
1652198140000|2022-05-10 15:55:40|78449|78398|78475|78410|78489|78439|78449|78398|200
1652198150000|2022-05-10 15:55:50|78463|78411|78466|78380|78489|78412|78420|78379|1600
1652198160000|2022-05-10 15:56:00|78444|78395|78435|78382|78482|78395|78343|78287|3839
1652198170000|2022-05-10 15:56:10|78427|78372|78349|78251|78435|78382|78327|78251|675
1652198180000|2022-05-10 15:56:20|78319|78253|78356|78261|78357|78310|78285|78250|100
1652198190000|2022-05-10 15:56:30|78317|78260|78316|78237|78356|78290|78297|78237|664
1652198200000|2022-05-10 15:56:40|78297|78242|78300|78250|78333|78250|78297|78229|2443
1652198210000|2022-05-10 15:56:50|78293|78251|78250|78201|78297|78251|78210|78189|5595
1652198220000|2022-05-10 15:57:00|78234|78202|78300|78207|78304|78237|78234|78201|1791
1652198230000|2022-05-10 15:57:10|78291|78225|78300|78189|78300|78225|78222|78189|684
1652198240000|2022-05-10 15:57:20|78294|78205|78349|78240|78356|78292|78261|78205|2212
1652198250000|2022-05-10 15:57:30|78356|78300|78396|78312|78397|78356|78300|78238|2680
1652198260000|2022-05-10 15:57:40|78457|78356|78450|78370|78463|78388|78420|78314|1264
1652198270000|2022-05-10 15:57:50|78397|78332|78484|78340|78484|78409|78390|78332|550
1652198280000|2022-05-10 15:58:00|78500|78436|78659|78600|78700|78608|78500|78393|3493
1652198290000|2022-05-10 15:58:10|78656|78601|78757|78659|78757|78677|78656|78601|906
1652198300000|2022-05-10 15:58:20|78740|78676|78846|78776|78860|78812|78740|78660|3023
1652198310000|2022-05-10 15:58:30|78839|78781|78795|78732|78855|78781|78731|78680|2944
1652198320000|2022-05-10 15:58:40|78794|78738|78829|78762|78850|78788|78772|78703|4848
1652198330000|2022-05-10 15:58:50|78844|78777|79079|79025|79080|79025|78844|78765|6900
1652198340000|2022-05-10 15:59:00|79098|79026|79037|78950|79100|79089|78986|78945|3421
1652198350000|2022-05-10 15:59:10|79054|78919|78900|78805|79054|78922|78802|78760|693
1652198360000|2022-05-10 15:59:20|78877|78807|78856|78808|78899|78830|78856|78807|1455
1652198370000|2022-05-10 15:59:30|78855|78818|78844|78763|78899|78818|78777|78760|3028
1652198380000|2022-05-10 15:59:40|78843|78765|78879|78813|78888|78813|78787|78730|1846
1652198390000|2022-05-10 15:59:50|78850|78750|78879|78770|78879|78801|78824|78750|830
1652198400000|2022-05-10 16:00:00|78877|78771|78785|78732|78879|78825|78777|78732|674
1652198410000|2022-05-10 16:00:10|78779|78708|78749|78646|78868|78708|78706|78626|3675
1652198420000|2022-05-10 16:00:20|78711|78700|78798|78749|78895|78814|78711|78700|3830
1652198430000|2022-05-10 16:00:30|78760|78701|78833|78763|78839|78783|78753|78701|300
1652198440000|2022-05-10 16:00:40|78823|78783|79069|78973|79079|79004|78809|78754|8594
1652198450000|2022-05-10 16:00:50|79075|78974|78960|78867|79075|78984|78954|78862|226
1652198460000|2022-05-10 16:01:00|78929|78848|79185|79110|79185|79127|78898|78848|12217
1652198470000|2022-05-10 16:01:10|79140|79127|79183|79101|79185|79141|79108|79023|5761
1652198480000|2022-05-10 16:01:20|79185|79107|79299|79220|79299|79250|79158|79107|5002
1652198490000|2022-05-10 16:01:30|79300|79242|79317|79266|79370|79329|79299|79220|6877
1652198500000|2022-05-10 16:01:40|79353|79259|79429|79400|79487|79432|79315|79250|21583
1652198510000|2022-05-10 16:01:50|79420|79401|79363|79288|79468|79403|79328|79286|6036
1652198520000|2022-05-10 16:02:00|79397|79289|79440|79386|79440|79396|79350|79288|9256
1652198530000|2022-05-10 16:02:10|79423|79373|79399|79363|79440|79377|79376|79339|5099
1652198540000|2022-05-10 16:02:20|79398|79338|79246|79112|79399|79340|79130|79078|4054
1652198550000|2022-05-10 16:02:30|79204|79104|79184|79049|79204|79115|79060|79010|3369
1652198560000|2022-05-10 16:02:40|79165|79053|79164|79104|79166|79109|79112|79052|200
1652198570000|2022-05-10 16:02:50|79163|79105|79200|79161|79212|79169|79163|79105|421
1652198580000|2022-05-10 16:03:00|79199|79123|79198|79125|79280|79219|79198|79123|2691
1652198590000|2022-05-10 16:03:10|79197|79134|79181|79133|79223|79152|79121|79105|1117
1652198600000|2022-05-10 16:03:20|79198|79127|79300|79270|79300|79270|79198|79127|1634
1652198610000|2022-05-10 16:03:30|79305|79271|79363|79312|79363|79312|79300|79251|2143
1652198620000|2022-05-10 16:03:40|79375|79317|79421|79339|79478|79428|79375|79317|6482
1652198630000|2022-05-10 16:03:50|79400|79342|79416|79355|79450|79396|79341|79300|3954
1652198640000|2022-05-10 16:04:00|79415|79375|79300|79251|79439|79383|79229|79175|2681
1652198650000|2022-05-10 16:04:10|79358|79278|79472|79372|79500|79405|79326|79177|9756
1652198660000|2022-05-10 16:04:20|79486|79375|79687|79667|79687|79673|79469|79375|23658
1652198670000|2022-05-10 16:04:30|79686|79620|79744|79703|79748|79727|79671|79620|6096
1652198680000|2022-05-10 16:04:40|79747|79705|79749|79722|79770|79736|79709|79667|3425
1652198690000|2022-05-10 16:04:50|79752|79718|79748|79713|79765|79718|79709|79667|1714
1652198700000|2022-05-10 16:05:00|79770|79701|79688|79611|79770|79710|79675|79600|2868
1652198710000|2022-05-10 16:05:10|79671|79607|79481|79333|79686|79607|79400|79321|6286
1652198720000|2022-05-10 16:05:20|79432|79355|79438|79400|79482|79400|79415|79332|3877
1652198730000|2022-05-10 16:05:30|79482|79387|79539|79471|79599|79479|79467|79387|1200
1652198740000|2022-05-10 16:05:40|79522|79403|79499|79446|79522|79459|79475|79403|1350
1652198750000|2022-05-10 16:05:50|79473|79420|79496|79474|79499|79474|79435|79400|673
1652198760000|2022-05-10 16:06:00|79497|79465|79528|79492|79528|79492|79422|79400|1723
1652198770000|2022-05-10 16:06:10|79500|79459|79598|79536|79600|79536|79499|79459|1100
1652198780000|2022-05-10 16:06:20|79648|79572|79610|79536|79648|79604|79591|79536|600
1652198790000|2022-05-10 16:06:30|79568|79510|79591|79519|79600|79529|79495|79428|2488
1652198800000|2022-05-10 16:06:40|79600|79548|79582|79503|79610|79579|79558|79440|1300
1652198810000|2022-05-10 16:06:50|79600|79504|79499|79456|79600|79560|79499|79456|2238
1652198820000|2022-05-10 16:07:00|79498|79428|79411|79327|79499|79443|79333|79300|2958
1652198830000|2022-05-10 16:07:10|79438|79300|79438|79371|79438|79373|79419|79300|740
1652198840000|2022-05-10 16:07:20|79484|79403|79514|79438|79525|79483|79473|79391|1750
1652198850000|2022-05-10 16:07:30|79525|79477|79548|79506|79598|79551|79525|79477|2404
1652198860000|2022-05-10 16:07:40|79584|79500|79491|79423|79585|79500|79454|79400|1800
1652198870000|2022-05-10 16:07:50|79523|79422|79490|79412|79523|79444|79421|79380|820
1652198880000|2022-05-10 16:08:00|79491|79441|79357|79300|79491|79441|79357|79300|2823
1652198890000|2022-05-10 16:08:10|79377|79280|79395|79325|79419|79337|79300|79280|1750
1652198900000|2022-05-10 16:08:20|79419|79364|79472|79418|79472|79430|79419|79364|1601
1652198910000|2022-05-10 16:08:30|79466|79419|79469|79422|79500|79428|79434|79396|530
1652198920000|2022-05-10 16:08:40|79487|79437|79500|79439|79500|79439|79420|79387|547
1652198930000|2022-05-10 16:08:50|79495|79455|79415|79321|79500|79455|79358|79310|2686
1652198940000|2022-05-10 16:09:00|79397|79322|79341|79285|79414|79322|79309|79251|2323
1652198950000|2022-05-10 16:09:10|79336|79286|79149|79111|79336|79286|79149|79105|3465
1652198960000|2022-05-10 16:09:20|79165|79115|79035|78964|79165|79125|78963|78949|13390
1652198970000|2022-05-10 16:09:30|79027|78924|79033|78964|79035|78980|79004|78924|700
1652198980000|2022-05-10 16:09:40|79025|78963|78963|78866|79033|78983|78946|78865|4630
1652198990000|2022-05-10 16:09:50|78965|78900|78951|78902|78965|78924|78900|78866|2809
1652199000000|2022-05-10 16:10:00|78955|78897|78993|78949|79079|79008|78955|78897|3801
1652199010000|2022-05-10 16:10:10|78976|78936|78899|78815|78976|78936|78885|78810|200
1652199020000|2022-05-10 16:10:20|78924|78850|78823|78784|78924|78883|78818|78784|1500
1652199030000|2022-05-10 16:10:30|78817|78785|78829|78800|78885|78800|78817|78784|883
1652199040000|2022-05-10 16:10:40|78860|78801|78877|78817|78877|78836|78834|78784|675
1652199050000|2022-05-10 16:10:50|78858|78815|78856|78801|78877|78831|78855|78784|1301
1652199060000|2022-05-10 16:11:00|78844|78785|78827|78789|78900|78849|78827|78785|2769
1652199070000|2022-05-10 16:11:10|78856|78800|78845|78791|78871|78810|78816|78784|4089
1652199080000|2022-05-10 16:11:20|78836|78792|78904|78822|78975|78899|78836|78791|3183
1652199090000|2022-05-10 16:11:30|78873|78801|78898|78803|78898|78830|78837|78801|768
1652199100000|2022-05-10 16:11:40|78940|78807|78992|78918|78992|78956|78940|78807|1372
1652199110000|2022-05-10 16:11:50|78988|78904|79171|79114|79171|79114|78966|78904|2043
1652199120000|2022-05-10 16:12:00|79194|79128|79159|79083|79194|79128|79085|79005|1550
1652199130000|2022-05-10 16:12:10|79120|79034|79019|78968|79145|79041|79019|78960|1100
1652199140000|2022-05-10 16:12:20|79048|78973|79056|78969|79056|78988|78977|78925|2300
1652199150000|2022-05-10 16:12:30|79051|78970|79000|78910|79066|79015|78975|78900|975
1652199160000|2022-05-10 16:12:40|78988|78900|79239|79161|79239|79214|78988|78900|4860
1652199170000|2022-05-10 16:12:50|79238|79136|79203|79106|79239|79157|79186|79071|1625
1652199180000|2022-05-10 16:13:00|79200|79124|79180|79113|79239|79204|79153|79078|6633
1652199190000|2022-05-10 16:13:10|79179|79115|79154|79104|79200|79141|79123|79071|1045
1652199200000|2022-05-10 16:13:20|79126|79057|79114|79054|79168|79099|79074|79000|400
1652199210000|2022-05-10 16:13:30|79096|79027|79170|79101|79186|79115|79096|79013|200
1652199220000|2022-05-10 16:13:40|79174|79095|79247|79172|79277|79225|79174|79095|5177
1652199230000|2022-05-10 16:13:50|79218|79171|79216|79152|79218|79177|79167|79120|800
1652199240000|2022-05-10 16:14:00|79188|79120|79297|79205|79300|79248|79188|79120|1321
1652199250000|2022-05-10 16:14:10|79272|79206|79276|79163|79298|79218|79242|79157|683
1652199260000|2022-05-10 16:14:20|79275|79212|79276|79176|79276|79212|79241|79163|0
1652199270000|2022-05-10 16:14:30|79260|79179|79296|79263|79298|79263|79260|79179|1550
1652199280000|2022-05-10 16:14:40|79295|79232|79139|79100|79355|79307|79139|79100|4986
1652199290000|2022-05-10 16:14:50|79154|79095|79042|78992|79154|79095|79042|78967|1319
1652199300000|2022-05-10 16:15:00|79077|78976|79047|78951|79090|79000|79014|78947|2107
1652199310000|2022-05-10 16:15:10|79046|78952|79130|79054|79130|79054|79046|78952|403
1652199320000|2022-05-10 16:15:20|79136|79002|79138|79091|79166|79091|79100|79000|1050
1652199330000|2022-05-10 16:15:30|79166|79111|79098|79011|79166|79113|79098|79007|500
1652199340000|2022-05-10 16:15:40|79135|79009|79288|79225|79290|79225|79135|79009|648
1652199350000|2022-05-10 16:15:50|79287|79220|79374|79332|79389|79352|79286|79220|3187
1652199360000|2022-05-10 16:16:00|79351|79331|79245|79153|79400|79363|79245|79153|1430
1652199370000|2022-05-10 16:16:10|79282|79161|79095|79014|79282|79202|79093|79011|1526
1652199380000|2022-05-10 16:16:20|79115|79048|79165|79080|79187|79110|79115|79019|300
1652199390000|2022-05-10 16:16:30|79178|79081|79129|79020|79203|79121|79129|79020|200
1652199400000|2022-05-10 16:16:40|79116|79021|79119|79020|79141|79021|79027|78980|401
1652199410000|2022-05-10 16:16:50|79120|79039|79084|79001|79120|79060|79044|78980|500
1652199420000|2022-05-10 16:17:00|79044|79006|79102|79024|79130|79071|79044|79006|800
1652199430000|2022-05-10 16:17:10|79128|79065|79183|79113|79200|79164|79110|79065|2000
1652199440000|2022-05-10 16:17:20|79164|79044|79112|79046|79164|79065|79089|79030|200
1652199450000|2022-05-10 16:17:30|79117|79052|79184|79103|79185|79129|79117|79052|100
1652199460000|2022-05-10 16:17:40|79169|79095|78997|78954|79200|79160|78997|78954|7041
1652199470000|2022-05-10 16:17:50|79109|78955|79141|79082|79174|79082|79081|78955|1315
1652199480000|2022-05-10 16:18:00|79128|79081|79081|79011|79128|79081|79069|79000|500
1652199490000|2022-05-10 16:18:10|79067|79001|79115|79036|79115|79036|79064|79001|250
1652199500000|2022-05-10 16:18:20|79110|79037|79100|79001|79110|79037|79089|79000|1000
1652199510000|2022-05-10 16:18:30|79101|79000|79022|78970|79120|79084|79001|78970|1400
1652199520000|2022-05-10 16:18:40|79019|78983|79000|78950|79041|78993|78972|78950|4284
1652199530000|2022-05-10 16:18:50|79023|78975|79061|78983|79068|79010|79023|78954|1862
1652199540000|2022-05-10 16:19:00|79078|79010|79052|79001|79150|79084|79043|78991|400
1652199550000|2022-05-10 16:19:10|79051|79015|79100|79015|79100|79050|79041|79015|500
1652199560000|2022-05-10 16:19:20|79061|79000|79138|79009|79138|79089|79041|78976|2179
1652199570000|2022-05-10 16:19:30|79109|79006|79134|79089|79134|79089|79073|79003|100
1652199580000|2022-05-10 16:19:40|79150|79092|79079|79051|79150|79105|79079|79025|918
1652199590000|2022-05-10 16:19:50|79126|79053|79079|79025|79180|79103|79079|79025|1045
1652199600000|2022-05-10 16:20:00|79049|79000|79077|78969|79121|79000|79000|78950|1486
1652199610000|2022-05-10 16:20:10|79074|78970|79041|78982|79074|79000|79003|78950|4956
1652199620000|2022-05-10 16:20:20|78980|78950|78960|78887|79049|78954|78913|78874|6132
1652199630000|2022-05-10 16:20:30|78988|78924|78971|78900|78988|78942|78957|78900|200
1652199640000|2022-05-10 16:20:40|78981|78912|79000|78932|79027|78976|78979|78900|1681
1652199650000|2022-05-10 16:20:50|78970|78933|78954|78894|79000|78933|78908|78874|749
1652199660000|2022-05-10 16:21:00|78977|78895|78938|78885|79000|78963|78938|78885|2941
1652199670000|2022-05-10 16:21:10|78979|78910|79000|78947|79000|78947|78979|78910|100
1652199680000|2022-05-10 16:21:20|78988|78907|78946|78874|78990|78943|78908|78860|2566
1652199690000|2022-05-10 16:21:30|78945|78876|78966|78883|78970|78914|78945|78876|382
1652199700000|2022-05-10 16:21:40|78967|78884|78940|78884|78968|78928|78928|78874|946
1652199710000|2022-05-10 16:21:50|78954|78887|78963|78930|78968|78935|78954|78886|308
1652199720000|2022-05-10 16:22:00|78928|78902|78959|78891|78976|78950|78928|78856|1653
1652199730000|2022-05-10 16:22:10|78947|78867|78942|78888|78956|78888|78908|78856|450
1652199740000|2022-05-10 16:22:20|78934|78856|78903|78855|78934|78856|78874|78855|100
1652199750000|2022-05-10 16:22:30|78896|78850|78910|78869|78925|78869|78860|78833|2128
1652199760000|2022-05-10 16:22:40|78896|78870|78942|78853|78942|78870|78896|78833|1276
1652199770000|2022-05-10 16:22:50|78928|78852|78965|78898|78970|78933|78891|78833|1565
1652199780000|2022-05-10 16:23:00|78959|78918|78949|78901|79000|78973|78946|78896|4587
1652199790000|2022-05-10 16:23:10|78954|78902|79072|79020|79089|79035|78954|78901|1527
1652199800000|2022-05-10 16:23:20|79054|78950|79015|78949|79089|79021|79015|78949|1000
1652199810000|2022-05-10 16:23:30|79013|78905|78952|78858|79024|78905|78890|78841|3437
1652199820000|2022-05-10 16:23:40|78953|78867|78980|78890|78980|78890|78927|78867|0
1652199830000|2022-05-10 16:23:50|78994|78935|79027|78971|79029|78991|78992|78884|2100
1652199840000|2022-05-10 16:24:00|79029|78976|79078|79006|79082|79006|79026|78976|400
1652199850000|2022-05-10 16:24:10|79038|78970|79012|78920|79059|78991|78995|78907|3000
1652199860000|2022-05-10 16:24:20|78999|78915|78977|78893|79018|78947|78937|78884|3600
1652199870000|2022-05-10 16:24:30|78960|78884|78972|78907|78977|78945|78934|78884|872
1652199880000|2022-05-10 16:24:40|78968|78908|78977|78908|78977|78917|78960|78908|100
1652199890000|2022-05-10 16:24:50|78976|78909|78949|78910|78977|78958|78900|78884|1789
1652199900000|2022-05-10 16:25:00|78965|78913|79056|79001|79056|79012|78965|78911|500
1652199910000|2022-05-10 16:25:10|79048|79003|79176|79107|79176|79123|79009|78916|6869
1652199920000|2022-05-10 16:25:20|79144|79105|79152|79078|79157|79105|79113|79018|300
1652199930000|2022-05-10 16:25:30|79151|79093|79272|79188|79272|79193|79151|79092|3820
1652199940000|2022-05-10 16:25:40|79269|79173|79208|79162|79269|79185|79186|79129|400
1652199950000|2022-05-10 16:25:50|79202|79129|79293|79237|79338|79265|79202|79129|11623
1652199960000|2022-05-10 16:26:00|79271|79225|79260|79213|79300|79261|79248|79213|601
1652199970000|2022-05-10 16:26:10|79277|79200|79207|79129|79277|79220|79198|79129|868
1652199980000|2022-05-10 16:26:20|79206|79150|79221|79130|79222|79165|79169|79129|500
1652199990000|2022-05-10 16:26:30|79181|79129|79096|79048|79181|79129|79091|79009|3096
1652200000000|2022-05-10 16:26:40|79100|79049|79170|79099|79170|79099|79076|79047|1849
1652200010000|2022-05-10 16:26:50|79137|79101|79180|79151|79180|79151|79137|79101|405
1652200020000|2022-05-10 16:27:00|79199|79143|79109|79047|79199|79151|79109|79047|600
1652200030000|2022-05-10 16:27:10|79100|79052|79141|79054|79141|79087|79099|79052|0
1652200040000|2022-05-10 16:27:20|79139|79051|79120|79066|79141|79066|79118|79051|300
1652200050000|2022-05-10 16:27:30|79100|79064|79133|79100|79140|79100|79100|79064|300
1652200060000|2022-05-10 16:27:40|79140|79103|79180|79104|79180|79129|79140|79073|600
1652200070000|2022-05-10 16:27:50|79168|79105|79191|79145|79191|79161|79167|79104|1866
1652200080000|2022-05-10 16:28:00|79170|79141|79075|79002|79191|79141|79075|79002|1459
1652200090000|2022-05-10 16:28:10|79060|79003|79099|79033|79100|79033|79001|78975|2300
1652200100000|2022-05-10 16:28:20|79090|79000|79072|79001|79099|79010|79048|79000|2600
1652200110000|2022-05-10 16:28:30|79041|79000|78983|78909|79041|79000|78973|78909|5360
1652200120000|2022-05-10 16:28:40|78977|78925|79002|78909|79002|78925|78969|78909|305
1652200130000|2022-05-10 16:28:50|79039|78936|79087|79064|79150|79102|79039|78936|1731
1652200140000|2022-05-10 16:29:00|79084|78981|79136|79073|79175|79120|79081|78981|2009
1652200150000|2022-05-10 16:29:10|79129|79012|79031|78959|79161|79085|79000|78935|1454
1652200160000|2022-05-10 16:29:20|79019|78976|79044|78978|79044|78998|78994|78921|888
1652200170000|2022-05-10 16:29:30|79051|79026|79051|78979|79051|79026|79025|78978|1090
1652200180000|2022-05-10 16:29:40|79083|79026|79056|78999|79087|79034|79056|78999|1200
1652200190000|2022-05-10 16:29:50|79055|78998|79060|78968|79060|78998|79018|78935|2761
1652200200000|2022-05-10 16:30:00|79059|78969|79040|78952|79060|78994|79014|78950|100
1652200210000|2022-05-10 16:30:10|79039|78953|79200|79168|79250|79207|79039|78952|3926
1652200220000|2022-05-10 16:30:20|79236|79159|79128|79047|79236|79186|79116|79047|565
1652200230000|2022-05-10 16:30:30|79112|79010|79035|78957|79127|79021|78975|78944|2498
1652200240000|2022-05-10 16:30:40|79033|78937|78972|78925|79033|78938|78963|78910|1600
1652200250000|2022-05-10 16:30:50|78975|78911|78774|78730|78975|78937|78767|78717|11220
1652200260000|2022-05-10 16:31:00|78763|78717|78714|78613|78776|78717|78701|78613|4844
1652200270000|2022-05-10 16:31:10|78698|78619|78515|78466|78698|78657|78499|78406|15775
1652200280000|2022-05-10 16:31:20|78553|78473|78400|78377|78586|78519|78394|78356|13068
1652200290000|2022-05-10 16:31:30|78408|78376|78379|78326|78412|78378|78347|78326|3494
1652200300000|2022-05-10 16:31:40|78387|78331|78400|78336|78400|78351|78387|78326|1403
1652200310000|2022-05-10 16:31:50|78423|78337|78432|78390|78438|78390|78352|78333|1302
1652200320000|2022-05-10 16:32:00|78406|78345|78490|78417|78513|78433|78396|78345|1903
1652200330000|2022-05-10 16:32:10|78493|78418|78400|78356|78493|78448|78393|78343|1800
1652200340000|2022-05-10 16:32:20|78398|78365|78419|78345|78437|78382|78383|78343|300
1652200350000|2022-05-10 16:32:30|78412|78366|78415|78341|78431|78386|78363|78341|423
1652200360000|2022-05-10 16:32:40|78403|78333|78478|78419|78478|78419|78387|78333|850
1652200370000|2022-05-10 16:32:50|78487|78382|78421|78364|78500|78465|78418|78364|1695
1652200380000|2022-05-10 16:33:00|78419|78358|78397|78336|78423|78365|78375|78336|300
1652200390000|2022-05-10 16:33:10|78388|78337|78326|78267|78400|78337|78312|78259|8553
1652200400000|2022-05-10 16:33:20|78325|78259|78342|78245|78355|78300|78257|78218|2198
1652200410000|2022-05-10 16:33:30|78323|78244|78309|78253|78400|78334|78282|78222|1710
1652200420000|2022-05-10 16:33:40|78325|78245|78380|78300|78380|78300|78290|78245|1500
1652200430000|2022-05-10 16:33:50|78347|78274|78350|78300|78350|78300|78286|78245|1903
1652200440000|2022-05-10 16:34:00|78336|78292|78494|78422|78499|78472|78333|78292|1771
1652200450000|2022-05-10 16:34:10|78499|78434|78554|78425|78577|78513|78440|78395|3749
1652200460000|2022-05-10 16:34:20|78542|78460|78471|78401|78542|78508|78462|78401|2972
1652200470000|2022-05-10 16:34:30|78480|78443|78490|78444|78537|78481|78473|78443|1193
1652200480000|2022-05-10 16:34:40|78486|78443|78518|78481|78536|78481|78475|78423|410
1652200490000|2022-05-10 16:34:50|78505|78484|78492|78433|78515|78484|78480|78416|602
1652200500000|2022-05-10 16:35:00|78468|78401|78527|78421|78537|78473|78458|78400|4210
1652200510000|2022-05-10 16:35:10|78526|78486|78585|78501|78658|78595|78526|78486|2630
1652200520000|2022-05-10 16:35:20|78589|78502|78603|78509|78643|78588|78587|78501|920
1652200530000|2022-05-10 16:35:30|78556|78511|78658|78585|78666|78619|78556|78510|1045
1652200540000|2022-05-10 16:35:40|78655|78587|78658|78596|78658|78596|78626|78587|1738
1652200550000|2022-05-10 16:35:50|78655|78627|78632|78558|78685|78627|78632|78558|1792
1652200560000|2022-05-10 16:36:00|78617|78554|78674|78616|78699|78642|78601|78502|900
1652200570000|2022-05-10 16:36:10|78671|78617|78625|78582|78671|78617|78593|78550|1700
1652200580000|2022-05-10 16:36:20|78624|78566|78698|78611|78700|78636|78600|78550|1759
1652200590000|2022-05-10 16:36:30|78678|78575|78581|78550|78678|78578|78581|78550|3100
1652200600000|2022-05-10 16:36:40|78599|78543|78608|78528|78682|78566|78567|78500|241
1652200610000|2022-05-10 16:36:50|78645|78541|78680|78609|78700|78613|78644|78541|0
1652200620000|2022-05-10 16:37:00|78682|78611|78614|78550|78682|78611|78614|78550|1115
1652200630000|2022-05-10 16:37:10|78610|78551|78650|78552|78650|78552|78581|78550|600
1652200640000|2022-05-10 16:37:20|78597|78551|78656|78553|78680|78601|78583|78551|1600
1652200650000|2022-05-10 16:37:30|78669|78554|78650|78580|78669|78584|78614|78553|500
1652200660000|2022-05-10 16:37:40|78655|78581|78486|78434|78663|78582|78474|78434|2715
1652200670000|2022-05-10 16:37:50|78485|78426|78542|78479|78542|78490|78461|78426|800
1652200680000|2022-05-10 16:38:00|78503|78426|78478|78406|78503|78426|78396|78363|9449
1652200690000|2022-05-10 16:38:10|78460|78407|78518|78422|78542|78500|78451|78407|1508
1652200700000|2022-05-10 16:38:20|78499|78411|78520|78438|78520|78469|78480|78409|200
1652200710000|2022-05-10 16:38:30|78505|78437|78500|78445|78520|78445|78500|78437|0
1652200720000|2022-05-10 16:38:40|78488|78442|78474|78401|78492|78442|78419|78400|3361
1652200730000|2022-05-10 16:38:50|78473|78400|78441|78400|78474|78402|78421|78400|1192
1652200740000|2022-05-10 16:39:00|78446|78374|78432|78380|78467|78380|78419|78370|520
1652200750000|2022-05-10 16:39:10|78424|78350|78365|78343|78424|78350|78365|78303|754
1652200760000|2022-05-10 16:39:20|78380|78322|78459|78384|78467|78384|78375|78322|1568
1652200770000|2022-05-10 16:39:30|78452|78390|78382|78322|78453|78390|78367|78322|100
1652200780000|2022-05-10 16:39:40|78411|78323|78423|78353|78432|78356|78407|78322|100
1652200790000|2022-05-10 16:39:50|78432|78372|78461|78410|78468|78410|78400|78346|914
1652200800000|2022-05-10 16:40:00|78442|78386|78449|78363|78449|78386|78403|78360|792
1652200810000|2022-05-10 16:40:10|78443|78360|78662|78425|78672|78635|78443|78360|1956
1652200820000|2022-05-10 16:40:20|78614|78483|78593|78494|78614|78567|78548|78483|200
1652200830000|2022-05-10 16:40:30|78572|78485|78673|78600|78687|78601|78572|78485|550
1652200840000|2022-05-10 16:40:40|78662|78594|78800|78710|78800|78710|78631|78512|2099
1652200850000|2022-05-10 16:40:50|78799|78729|78792|78712|78856|78793|78755|78709|1560
1652200860000|2022-05-10 16:41:00|78770|78701|78859|78800|78860|78803|78749|78701|1797
1652200870000|2022-05-10 16:41:10|78858|78818|78820|78725|78890|78818|78818|78725|948
1652200880000|2022-05-10 16:41:20|78859|78784|78890|78841|78890|78841|78846|78782|949
1652200890000|2022-05-10 16:41:30|78879|78801|78822|78738|78890|78837|78822|78738|1585
1652200900000|2022-05-10 16:41:40|78868|78774|78870|78825|78870|78825|78819|78711|1006
1652200910000|2022-05-10 16:41:50|78890|78835|78884|78827|78890|78849|78843|78767|1661
1652200920000|2022-05-10 16:42:00|78883|78841|78861|78811|78950|78890|78841|78791|1400
1652200930000|2022-05-10 16:42:10|78902|78814|78738|78676|78932|78829|78724|78675|2036
1652200940000|2022-05-10 16:42:20|78805|78734|78823|78761|78831|78762|78759|78692|100
1652200950000|2022-05-10 16:42:30|78839|78774|78895|78854|78915|78877|78839|78774|1483
1652200960000|2022-05-10 16:42:40|78915|78889|78894|78762|78975|78932|78828|78742|2906
1652200970000|2022-05-10 16:42:50|78882|78774|78877|78817|78900|78817|78842|78761|200
1652200980000|2022-05-10 16:43:00|78893|78808|78871|78800|78900|78808|78794|78727|739
1652200990000|2022-05-10 16:43:10|78869|78770|78850|78770|78869|78782|78806|78770|920
1652201000000|2022-05-10 16:43:20|78871|78811|78879|78770|78879|78816|78800|78770|700
1652201010000|2022-05-10 16:43:30|78878|78821|78895|78821|78895|78821|78878|78821|100
1652201020000|2022-05-10 16:43:40|78859|78800|78888|78803|78895|78803|78825|78770|699
1652201030000|2022-05-10 16:43:50|78849|78804|78906|78841|78926|78876|78849|78803|2335
1652201040000|2022-05-10 16:44:00|78897|78806|78965|78852|78969|78861|78894|78806|300
1652201050000|2022-05-10 16:44:10|78969|78900|79040|78904|79079|79015|78969|78900|3839
1652201060000|2022-05-10 16:44:20|79001|78905|78932|78880|79016|78906|78916|78880|462
1652201070000|2022-05-10 16:44:30|78930|78879|78953|78905|78960|78905|78895|78847|752
1652201080000|2022-05-10 16:44:40|78934|78851|78949|78883|78953|78921|78922|78837|565
1652201090000|2022-05-10 16:44:50|78953|78884|79039|78950|79056|78950|78945|78850|655
1652201100000|2022-05-10 16:45:00|79042|78961|79034|78976|79059|79001|79000|78945|300
1652201110000|2022-05-10 16:45:10|79020|78950|78939|78868|79038|78950|78908|78859|868
1652201120000|2022-05-10 16:45:20|78957|78914|79284|79209|79298|79238|78957|78914|6961
1652201130000|2022-05-10 16:45:30|79298|79225|79183|79100|79371|79295|79177|79100|4466
1652201140000|2022-05-10 16:45:40|79208|79129|79215|79150|79277|79218|79208|79129|1000
1652201150000|2022-05-10 16:45:50|79214|79151|79277|79204|79277|79222|79189|79150|500
1652201160000|2022-05-10 16:46:00|79300|79221|79293|79204|79362|79292|79293|79204|1526
1652201170000|2022-05-10 16:46:10|79342|79258|79327|79279|79362|79310|79301|79198|1448
1652201180000|2022-05-10 16:46:20|79357|79309|79309|79235|79357|79309|79309|79212|863
1652201190000|2022-05-10 16:46:30|79343|79257|79260|79202|79344|79288|79260|79201|1400
1652201200000|2022-05-10 16:46:40|79258|79222|79181|79120|79260|79222|79128|79081|1440
1652201210000|2022-05-10 16:46:50|79180|79133|79180|79123|79197|79165|79148|79106|820
1652201220000|2022-05-10 16:47:00|79173|79126|79184|79107|79211|79160|79146|79106|1553
1652201230000|2022-05-10 16:47:10|79198|79106|79242|79181|79280|79239|79197|79106|628
1652201240000|2022-05-10 16:47:20|79241|79203|79232|79148|79275|79221|79232|79148|200
1652201250000|2022-05-10 16:47:30|79222|79125|79183|79127|79222|79135|79171|79113|200
1652201260000|2022-05-10 16:47:40|79182|79129|79246|79154|79270|79202|79182|79125|1200
1652201270000|2022-05-10 16:47:50|79247|79169|79231|79154|79250|79188|79210|79154|300
1652201280000|2022-05-10 16:48:00|79206|79125|79126|79076|79210|79125|79107|79058|3048
1652201290000|2022-05-10 16:48:10|79145|79075|79100|79039|79145|79075|79087|79039|964
1652201300000|2022-05-10 16:48:20|79104|79021|79275|79230|79275|79240|79072|79021|3842
1652201310000|2022-05-10 16:48:30|79274|79201|79246|79131|79275|79208|79240|79131|700
1652201320000|2022-05-10 16:48:40|79214|79128|79287|79247|79289|79261|79207|79128|1776
1652201330000|2022-05-10 16:48:50|79265|79243|79479|79432|79479|79432|79265|79243|5531
1652201340000|2022-05-10 16:49:00|79498|79444|79555|79506|79579|79540|79498|79436|9131
1652201350000|2022-05-10 16:49:10|79574|79501|79500|79452|79574|79508|79493|79450|2894
1652201360000|2022-05-10 16:49:20|79495|79450|79418|79334|79495|79450|79404|79301|4904
1652201370000|2022-05-10 16:49:30|79417|79337|79439|79400|79495|79434|79414|79309|1693
1652201380000|2022-05-10 16:49:40|79438|79337|79412|79305|79438|79406|79374|79301|715
1652201390000|2022-05-10 16:49:50|79414|79306|79349|79257|79414|79329|79336|79251|1313
1652201400000|2022-05-10 16:50:00|79319|79262|79322|79237|79349|79280|79284|79221|600
1652201410000|2022-05-10 16:50:10|79300|79222|79283|79221|79338|79250|79268|79201|3063
1652201420000|2022-05-10 16:50:20|79284|79232|79249|79201|79284|79232|79249|79201|890
1652201430000|2022-05-10 16:50:30|79250|79190|79218|79141|79250|79190|79187|79132|300
1652201440000|2022-05-10 16:50:40|79238|79158|79235|79132|79249|79218|79178|79132|2007
1652201450000|2022-05-10 16:50:50|79246|79133|79223|79188|79249|79188|79197|79132|505
1652201460000|2022-05-10 16:51:00|79220|79183|79202|79132|79247|79195|79202|79132|633
1652201470000|2022-05-10 16:51:10|79215|79167|79279|79228|79296|79236|79201|79133|645
1652201480000|2022-05-10 16:51:20|79281|79238|79216|79156|79281|79238|79211|79139|666
1652201490000|2022-05-10 16:51:30|79227|79160|79158|79125|79249|79218|79158|79125|736
1652201500000|2022-05-10 16:51:40|79194|79113|79190|79109|79199|79113|79121|79075|750
1652201510000|2022-05-10 16:51:50|79168|79126|79105|79026|79168|79127|79087|79026|3513
1652201520000|2022-05-10 16:52:00|79083|79024|79003|78957|79096|79045|78991|78957|7617
1652201530000|2022-05-10 16:52:10|79018|78945|78892|78850|79018|78945|78892|78850|6738
1652201540000|2022-05-10 16:52:20|78903|78866|78975|78916|79009|78958|78900|78866|1095
1652201550000|2022-05-10 16:52:30|78965|78917|78985|78930|78997|78966|78965|78916|100
1652201560000|2022-05-10 16:52:40|79000|78931|79035|78987|79035|79002|79000|78931|1601
1652201570000|2022-05-10 16:52:50|79004|78966|79017|78949|79020|78972|79004|78916|300
1652201580000|2022-05-10 16:53:00|78972|78972|79019|78972|79019|78981|78965|78949|706
1652201590000|2022-05-10 16:53:10|79018|78958|78949|78916|79020|78978|78949|78916|1174
1652201600000|2022-05-10 16:53:20|78987|78932|79012|78951|79013|78987|78987|78916|2135
1652201610000|2022-05-10 16:53:30|79001|78936|78936|78888|79012|78936|78901|78867|618
1652201620000|2022-05-10 16:53:40|78950|78875|78989|78935|78989|78935|78922|78867|585
1652201630000|2022-05-10 16:53:50|78980|78936|78917|78872|78980|78938|78916|78866|709
1652201640000|2022-05-10 16:54:00|78908|78866|78950|78854|78958|78881|78878|78850|1627
1652201650000|2022-05-10 16:54:10|78970|78901|78932|78874|79023|78957|78932|78874|536
1652201660000|2022-05-10 16:54:20|78954|78887|78957|78901|78992|78901|78954|78887|400
1652201670000|2022-05-10 16:54:30|78958|78888|78912|78857|78958|78920|78872|78850|1238
1652201680000|2022-05-10 16:54:40|78939|78880|78952|78891|78952|78910|78920|78860|1239
1652201690000|2022-05-10 16:54:50|78951|78887|78898|78827|78951|78887|78848|78803|468
1652201700000|2022-05-10 16:55:00|78900|78816|78952|78900|78952|78904|78896|78816|2995
1652201710000|2022-05-10 16:55:10|78931|78912|79000|78940|79000|78952|78931|78912|1874
1652201720000|2022-05-10 16:55:20|78994|78923|78994|78902|78994|78923|78994|78902|0
1652201730000|2022-05-10 16:55:30|78997|78924|79045|78990|79100|79045|78997|78912|1967
1652201740000|2022-05-10 16:55:40|79034|78999|79100|79005|79134|79082|79023|78997|4829
1652201750000|2022-05-10 16:55:50|79086|79049|79094|79011|79099|79049|79051|79000|250
1652201760000|2022-05-10 16:56:00|79093|79033|78981|78910|79099|79058|78974|78910|4166
1652201770000|2022-05-10 16:56:10|78994|78930|78977|78910|79000|78983|78965|78910|700
1652201780000|2022-05-10 16:56:20|78973|78900|78868|78825|78973|78900|78868|78825|2296
1652201790000|2022-05-10 16:56:30|78896|78851|78872|78789|78896|78853|78795|78759|2765
1652201800000|2022-05-10 16:56:40|78836|78781|78823|78777|78892|78819|78806|78765|1198
1652201810000|2022-05-10 16:56:50|78818|78775|78846|78802|78846|78809|78789|78765|728
1652201820000|2022-05-10 16:57:00|78848|78787|78885|78789|78885|78798|78840|78787|654
1652201830000|2022-05-10 16:57:10|78886|78805|78900|78837|78900|78856|78886|78805|100
1652201840000|2022-05-10 16:57:20|78880|78821|78849|78788|78900|78838|78849|78788|700
1652201850000|2022-05-10 16:57:30|78845|78802|78828|78747|78845|78808|78769|78727|1499
1652201860000|2022-05-10 16:57:40|78804|78756|78862|78786|78862|78807|78804|78756|600
1652201870000|2022-05-10 16:57:50|78861|78804|78788|78727|78861|78805|78782|78727|804
1652201880000|2022-05-10 16:58:00|78768|78706|78727|78665|78769|78706|78698|78637|3836
1652201890000|2022-05-10 16:58:10|78714|78666|78691|78628|78726|78666|78651|78619|6726
1652201900000|2022-05-10 16:58:20|78704|78632|78723|78654|78723|78673|78692|78619|613
1652201910000|2022-05-10 16:58:30|78735|78660|78708|78621|78755|78690|78708|78619|672
1652201920000|2022-05-10 16:58:40|78741|78620|78735|78638|78750|78691|78698|78620|597
1652201930000|2022-05-10 16:58:50|78736|78639|78703|78620|78736|78648|78644|78620|1064
1652201940000|2022-05-10 16:59:00|78698|78643|78668|78619|78724|78655|78662|78619|400
1652201950000|2022-05-10 16:59:10|78669|78623|78714|78666|78714|78666|78655|78620|2499
1652201960000|2022-05-10 16:59:20|78738|78623|78666|78623|78750|78697|78636|78600|1200
1652201970000|2022-05-10 16:59:30|78699|78627|78666|78620|78699|78651|78647|78600|200
1652201980000|2022-05-10 16:59:40|78654|78600|78679|78623|78697|78638|78654|78600|100
1652201990000|2022-05-10 16:59:50|78690|78643|78694|78646|78697|78648|78690|78641|0
1652202000000|2022-05-10 17:00:00|78670|78609|78612|78560|78670|78633|78612|78560|100
1652202010000|2022-05-10 17:00:10|78622|78564|78650|78608|78670|78609|78622|78561|0
1652202020000|2022-05-10 17:00:20|78629|78610|78570|78511|78650|78610|78543|78510|1970
1652202030000|2022-05-10 17:00:30|78560|78510|78600|78526|78600|78547|78506|78466|5016
1652202040000|2022-05-10 17:00:40|78635|78556|78820|78691|78854|78784|78635|78556|5410
1652202050000|2022-05-10 17:00:50|78801|78702|78842|78734|78843|78765|78746|78640|1100
1652202060000|2022-05-10 17:01:00|78819|78759|78975|78893|78975|78893|78817|78759|835
1652202070000|2022-05-10 17:01:10|78952|78882|79038|78936|79038|78975|78922|78834|6523
1652202080000|2022-05-10 17:01:20|79034|78920|78963|78890|79034|78954|78946|78846|1121
1652202090000|2022-05-10 17:01:30|78920|78886|78927|78835|78963|78889|78889|78834|1360
1652202100000|2022-05-10 17:01:40|78963|78881|78937|78876|78999|78942|78937|78834|3300
1652202110000|2022-05-10 17:01:50|78936|78918|78897|78820|78937|78918|78850|78802|1082
1652202120000|2022-05-10 17:02:00|78900|78857|78924|78829|78930|78863|78862|78800|1350
1652202130000|2022-05-10 17:02:10|78897|78847|78933|78831|78999|78931|78897|78829|1215
1652202140000|2022-05-10 17:02:20|78943|78879|79010|78934|79050|79000|78923|78872|3500
1652202150000|2022-05-10 17:02:30|79050|78938|79025|78937|79100|79052|79018|78927|1326
1652202160000|2022-05-10 17:02:40|79017|78947|79050|79009|79050|79009|78980|78925|346
1652202170000|2022-05-10 17:02:50|79048|78984|78996|78921|79048|78984|78965|78921|1360
1652202180000|2022-05-10 17:03:00|79000|78950|79018|78959|79050|78996|78985|78942|2000
1652202190000|2022-05-10 17:03:10|79000|78963|79086|78988|79100|79054|78996|78950|2593
1652202200000|2022-05-10 17:03:20|79038|78950|79032|78984|79048|79000|79031|78950|400
1652202210000|2022-05-10 17:03:30|79031|79000|79045|78974|79048|79020|79012|78972|2409
1652202220000|2022-05-10 17:03:40|79048|79019|79136|79078|79150|79106|79048|78973|2571
1652202230000|2022-05-10 17:03:50|79127|79000|79121|79043|79127|79043|79121|79000|175
1652202240000|2022-05-10 17:04:00|79109|79050|79121|79060|79156|79094|79069|79009|2040
1652202250000|2022-05-10 17:04:10|79148|79071|79194|79118|79194|79134|79119|79016|5575
1652202260000|2022-05-10 17:04:20|79193|79119|79075|78986|79193|79119|79022|78942|1777
1652202270000|2022-05-10 17:04:30|79074|79000|78996|78947|79074|79000|78969|78930|2140
1652202280000|2022-05-10 17:04:40|78973|78930|78993|78901|78993|78930|78899|78847|2700
1652202290000|2022-05-10 17:04:50|78985|78905|79053|78991|79077|78994|78985|78905|1619
1652202300000|2022-05-10 17:05:00|79055|78988|79130|79085|79153|79107|79027|78986|2426
1652202310000|2022-05-10 17:05:10|79140|79086|79183|79110|79193|79141|79099|79015|5057
1652202320000|2022-05-10 17:05:20|79190|79154|79249|79218|79258|79240|79190|79127|4930
1652202330000|2022-05-10 17:05:30|79248|79220|79249|79197|79249|79220|79200|79128|1726
1652202340000|2022-05-10 17:05:40|79246|79204|79296|79259|79346|79300|79246|79204|3949
1652202350000|2022-05-10 17:05:50|79337|79271|79368|79303|79382|79330|79315|79271|1745
1652202360000|2022-05-10 17:06:00|79369|79296|79235|79185|79369|79299|79235|79148|3960
1652202370000|2022-05-10 17:06:10|79237|79148|79265|79200|79286|79226|79200|79139|954
1652202380000|2022-05-10 17:06:20|79264|79132|79215|79125|79264|79172|79160|79104|1000
1652202390000|2022-05-10 17:06:30|79224|79124|79286|79237|79286|79237|79161|79104|805
1652202400000|2022-05-10 17:06:40|79300|79238|79300|79252|79327|79273|79287|79188|1569
1652202410000|2022-05-10 17:06:50|79327|79253|79288|79224|79327|79274|79284|79224|1121
1652202420000|2022-05-10 17:07:00|79327|79265|79349|79305|79369|79337|79327|79230|1457
1652202430000|2022-05-10 17:07:10|79323|79300|79360|79302|79410|79374|79323|79216|2238
1652202440000|2022-05-10 17:07:20|79357|79300|79400|79350|79400|79357|79318|79223|2631
1652202450000|2022-05-10 17:07:30|79399|79281|79434|79376|79441|79418|79370|79252|5632
1652202460000|2022-05-10 17:07:40|79398|79379|79419|79372|79434|79379|79375|79305|909
1652202470000|2022-05-10 17:07:50|79399|79365|79400|79346|79400|79365|79363|79346|300
1652202480000|2022-05-10 17:08:00|79373|79304|79375|79305|79375|79313|79346|79304|200
1652202490000|2022-05-10 17:08:10|79400|79313|79396|79313|79434|79386|79396|79313|1250
1652202500000|2022-05-10 17:08:20|79387|79329|79300|79250|79387|79329|79300|79250|3000
1652202510000|2022-05-10 17:08:30|79299|79255|79279|79199|79300|79268|79202|79135|2028
1652202520000|2022-05-10 17:08:40|79280|79149|79236|79200|79280|79226|79236|79149|400
1652202530000|2022-05-10 17:08:50|79249|79208|79294|79248|79300|79260|79236|79148|1512
1652202540000|2022-05-10 17:09:00|79293|79259|79331|79275|79352|79297|79291|79257|3113
1652202550000|2022-05-10 17:09:10|79330|79276|79261|79200|79342|79276|79261|79200|1296
1652202560000|2022-05-10 17:09:20|79260|79201|79258|79200|79291|79222|79256|79200|703
1652202570000|2022-05-10 17:09:30|79270|79223|79299|79236|79353|79255|79270|79223|200
1652202580000|2022-05-10 17:09:40|79338|79265|79331|79246|79380|79308|79314|79223|3571
1652202590000|2022-05-10 17:09:50|79315|79223|79370|79295|79435|79372|79297|79223|1405
1652202600000|2022-05-10 17:10:00|79334|79255|79204|79112|79358|79255|79109|79050|3192
1652202610000|2022-05-10 17:10:10|79199|79135|79183|79113|79199|79135|79108|79048|2959
1652202620000|2022-05-10 17:10:20|79175|79049|79145|79068|79194|79118|79082|79048|539
1652202630000|2022-05-10 17:10:30|79136|79050|79136|79060|79139|79100|79082|79048|600
1652202640000|2022-05-10 17:10:40|79112|79051|79126|79059|79127|79060|79089|79050|500
1652202650000|2022-05-10 17:10:50|79099|79048|79061|79003|79115|79049|79054|79003|925
1652202660000|2022-05-10 17:11:00|79054|79000|79141|79071|79141|79086|78998|78950|1493
1652202670000|2022-05-10 17:11:10|79134|79027|79108|79050|79143|79086|79099|79025|529
1652202680000|2022-05-10 17:11:20|79139|79056|79141|79059|79143|79068|79065|79005|350
1652202690000|2022-05-10 17:11:30|79143|79074|79085|79005|79143|79074|79079|79005|1000
1652202700000|2022-05-10 17:11:40|79100|79020|79069|79024|79100|79024|79069|79020|100
1652202710000|2022-05-10 17:11:50|79100|79034|79086|79020|79103|79085|79086|79020|200
1652202720000|2022-05-10 17:12:00|79083|79002|79078|79004|79083|79027|79027|79000|100
1652202730000|2022-05-10 17:12:10|79056|79000|79042|79000|79056|79004|79015|79000|700
1652202740000|2022-05-10 17:12:20|79010|78978|78987|78927|79020|78979|78975|78927|2800
1652202750000|2022-05-10 17:12:30|78975|78923|78983|78927|79023|78958|78966|78921|100
1652202760000|2022-05-10 17:12:40|78971|78913|78966|78918|78999|78951|78966|78909|407
1652202770000|2022-05-10 17:12:50|78968|78919|78994|78904|78999|78926|78966|78901|4681
1652202780000|2022-05-10 17:13:00|79000|78931|79017|78955|79030|78987|78977|78910|100
1652202790000|2022-05-10 17:13:10|79030|78956|79088|79018|79088|79018|79010|78955|714
1652202800000|2022-05-10 17:13:20|79070|79019|79078|79018|79088|79031|79033|78962|2192
1652202810000|2022-05-10 17:13:30|79065|79000|79014|78951|79065|79003|79014|78950|1732
1652202820000|2022-05-10 17:13:40|79015|78967|79039|78964|79064|79023|79014|78964|400
1652202830000|2022-05-10 17:13:50|79046|78960|78985|78945|79047|78961|78977|78945|100
1652202840000|2022-05-10 17:14:00|78995|78950|78980|78910|79007|78962|78954|78910|748
1652202850000|2022-05-10 17:14:10|78966|78911|78960|78910|78995|78957|78960|78910|200
1652202860000|2022-05-10 17:14:20|78954|78922|79057|78950|79059|78977|78954|78919|800
1652202870000|2022-05-10 17:14:30|79058|78991|79072|78994|79162|79058|79058|78991|773
1652202880000|2022-05-10 17:14:40|79087|79055|79099|79035|79180|79133|79087|79028|1120
1652202890000|2022-05-10 17:14:50|79100|79036|79145|79052|79145|79077|79099|79036|600
1652202900000|2022-05-10 17:15:00|79144|79054|79127|79055|79145|79083|79114|79054|551
1652202910000|2022-05-10 17:15:10|79099|79050|79013|78971|79145|79055|79004|78966|800
1652202920000|2022-05-10 17:15:20|79000|78966|78851|78801|79012|78967|78841|78801|6411
1652202930000|2022-05-10 17:15:30|78864|78820|78820|78756|78925|78864|78813|78756|2103
1652202940000|2022-05-10 17:15:40|78847|78758|78951|78883|78952|78883|78840|78758|1243
1652202950000|2022-05-10 17:15:50|79000|78909|78954|78858|79000|78930|78944|78858|767
1652202960000|2022-05-10 17:16:00|78997|78896|79000|78954|79000|78954|78923|78815|3000
1652202970000|2022-05-10 17:16:10|79093|79022|79250|79160|79344|79285|79093|79022|9254
1652202980000|2022-05-10 17:16:20|79233|79188|79227|79177|79265|79200|79218|79160|2587
1652202990000|2022-05-10 17:16:30|79264|79194|79200|79147|79265|79194|79170|79128|490
1652203000000|2022-05-10 17:16:40|79209|79144|79188|79139|79220|79162|79188|79139|553
1652203010000|2022-05-10 17:16:50|79172|79128|79192|79105|79227|79128|79126|79053|1415
1652203020000|2022-05-10 17:17:00|79124|79050|78988|78944|79192|79064|78973|78900|1140
1652203030000|2022-05-10 17:17:10|78986|78901|79020|78964|79057|78972|78985|78901|340
1652203040000|2022-05-10 17:17:20|79046|78970|79023|78925|79061|78970|78962|78900|500
1652203050000|2022-05-10 17:17:30|78991|78937|78980|78923|79023|78962|78977|78923|426
1652203060000|2022-05-10 17:17:40|79005|78950|79002|78931|79023|78950|78888|78835|1019
1652203070000|2022-05-10 17:17:50|79000|78936|78996|78925|79000|78936|78991|78925|134
1652203080000|2022-05-10 17:18:00|79000|78926|79157|79069|79187|79072|79000|78926|898
1652203090000|2022-05-10 17:18:10|79162|79076|79099|78996|79162|79079|79025|78930|700
1652203100000|2022-05-10 17:18:20|79075|78950|79100|79037|79148|79037|79024|78950|0
1652203110000|2022-05-10 17:18:30|79097|78980|79110|79019|79113|79052|79050|78980|300
1652203120000|2022-05-10 17:18:40|79112|79020|79090|79051|79157|79066|79044|79000|800
1652203130000|2022-05-10 17:18:50|79089|79005|79028|78962|79089|79022|79028|78935|384
1652203140000|2022-05-10 17:19:00|79048|78982|79049|78982|79049|78982|79048|78982|0
1652203150000|2022-05-10 17:19:10|79048|78983|78975|78900|79050|78983|78968|78900|559
1652203160000|2022-05-10 17:19:20|78974|78904|78977|78901|79050|78967|78927|78900|466
1652203170000|2022-05-10 17:19:30|79000|78900|79048|78976|79050|78986|78979|78900|116
1652203180000|2022-05-10 17:19:40|79047|78946|79036|78965|79048|78972|78996|78914|2700
1652203190000|2022-05-10 17:19:50|78994|78930|79047|78983|79048|78983|78994|78930|0
1652203200000|2022-05-10 17:20:00|79071|79042|79209|79083|79254|79162|79071|79019|5681
1652203210000|2022-05-10 17:20:10|79131|79084|79240|79143|79241|79143|79125|79061|604
1652203220000|2022-05-10 17:20:20|79241|79144|79192|79090|79241|79154|79142|79061|200
1652203230000|2022-05-10 17:20:30|79191|79104|79033|78968|79191|79104|79032|78968|624
1652203240000|2022-05-10 17:20:40|79024|78920|78994|78946|79024|78946|78974|78912|250
1652203250000|2022-05-10 17:20:50|79018|78956|78992|78928|79097|78992|78975|78924|400
1652203260000|2022-05-10 17:21:00|78965|78920|79017|78945|79067|78972|78952|78920|200
1652203270000|2022-05-10 17:21:10|79034|78950|79099|78984|79099|78984|79012|78950|1080
1652203280000|2022-05-10 17:21:20|79077|78913|79067|78964|79077|78964|78997|78913|200
1652203290000|2022-05-10 17:21:30|79043|79028|79067|78951|79067|79028|79043|78950|0
1652203300000|2022-05-10 17:21:40|79066|79010|79114|79049|79159|79074|79066|79002|3067
1652203310000|2022-05-10 17:21:50|79112|78995|79081|78995|79114|79050|79081|78995|200
1652203320000|2022-05-10 17:22:00|79114|79004|79016|78950|79117|79004|79016|78950|300
1652203330000|2022-05-10 17:22:10|78996|78929|79037|78927|79037|78975|78978|78927|631
1652203340000|2022-05-10 17:22:20|79050|78984|79112|79050|79112|79050|79050|78929|300
1652203350000|2022-05-10 17:22:30|79107|79051|79099|79034|79111|79067|79072|78996|100
1652203360000|2022-05-10 17:22:40|79067|79002|79027|78906|79100|79002|78997|78906|300
1652203370000|2022-05-10 17:22:50|79061|78907|78983|78900|79061|78935|78954|78900|0
1652203380000|2022-05-10 17:23:00|78970|78901|78960|78903|79039|78983|78960|78901|0
1652203390000|2022-05-10 17:23:10|78959|78906|79011|78901|79019|78937|78959|78900|0
1652203400000|2022-05-10 17:23:20|78997|78908|78999|78909|79018|78910|78950|78908|1100
1652203410000|2022-05-10 17:23:30|78978|78940|78979|78943|79000|78946|78977|78940|200
1652203420000|2022-05-10 17:23:40|79000|78966|78989|78930|79058|78982|78941|78930|1274
1652203430000|2022-05-10 17:23:50|78980|78902|78873|78820|78980|78902|78848|78820|5013
1652203440000|2022-05-10 17:24:00|78842|78809|78865|78789|78887|78819|78779|78738|1242
1652203450000|2022-05-10 17:24:10|78869|78797|78977|78883|78979|78884|78869|78789|100
1652203460000|2022-05-10 17:24:20|78978|78905|79040|78950|79050|78965|78978|78885|4043
1652203470000|2022-05-10 17:24:30|79050|78963|78979|78865|79057|78997|78979|78843|924
1652203480000|2022-05-10 17:24:40|79040|78892|78990|78955|79040|78955|78990|78892|200
1652203490000|2022-05-10 17:24:50|79021|78900|79069|79017|79069|79017|79021|78900|808
1652203500000|2022-05-10 17:25:00|79100|79027|79198|79048|79200|79127|79099|79008|6050
1652203510000|2022-05-10 17:25:10|79157|79049|79182|79018|79182|79049|79059|79005|1950
1652203520000|2022-05-10 17:25:20|79113|79059|79155|79044|79183|79076|79113|79020|640
1652203530000|2022-05-10 17:25:30|79134|79067|79200|79133|79200|79164|79111|79047|971
1652203540000|2022-05-10 17:25:40|79151|79100|79191|79115|79204|79187|79151|79100|2075
1652203550000|2022-05-10 17:25:50|79177|79124|79162|79053|79200|79130|79146|79053|2621
1652203560000|2022-05-10 17:26:00|79200|79119|79106|79053|79200|79131|79106|79053|600
1652203570000|2022-05-10 17:26:10|79113|79034|79153|79011|79153|79034|79055|78999|1072
1652203580000|2022-05-10 17:26:20|79116|79009|79150|79036|79153|79036|79059|79009|261
1652203590000|2022-05-10 17:26:30|79129|79067|79039|79000|79146|79067|79039|79000|2000
1652203600000|2022-05-10 17:26:40|79091|79037|79150|79071|79150|79092|79091|79037|252
1652203610000|2022-05-10 17:26:50|79149|79104|79199|79163|79199|79163|79134|79019|3156
1652203620000|2022-05-10 17:27:00|79200|79158|79288|79240|79290|79266|79158|79130|8263
1652203630000|2022-05-10 17:27:10|79290|79200|79175|79100|79350|79257|79167|79100|2770
1652203640000|2022-05-10 17:27:20|79195|79132|79247|79090|79295|79141|79143|79049|920
1652203650000|2022-05-10 17:27:30|79249|79100|79223|79150|79249|79150|79207|79100|1300
1652203660000|2022-05-10 17:27:40|79180|79126|79181|79130|79239|79167|79150|79100|873
1652203670000|2022-05-10 17:27:50|79200|79139|79179|79121|79223|79179|79179|79101|799
1652203680000|2022-05-10 17:28:00|79152|79101|79105|79042|79168|79127|79105|79042|669
1652203690000|2022-05-10 17:28:10|79100|79057|79158|79051|79216|79162|79100|79042|1331
1652203700000|2022-05-10 17:28:20|79153|79073|79232|79138|79233|79138|79153|79054|100
1652203710000|2022-05-10 17:28:30|79217|79142|79243|79175|79261|79200|79199|79092|223
1652203720000|2022-05-10 17:28:40|79295|79211|79386|79296|79386|79323|79242|79174|4106
1652203730000|2022-05-10 17:28:50|79380|79309|79488|79425|79488|79437|79357|79296|6591
1652203740000|2022-05-10 17:29:00|79490|79428|79600|79562|79600|79590|79490|79427|12745
1652203750000|2022-05-10 17:29:10|79635|79550|79621|79515|79678|79641|79574|79490|5139
1652203760000|2022-05-10 17:29:20|79620|79516|79649|79575|79679|79622|79620|79516|3537
1652203770000|2022-05-10 17:29:30|79620|79591|79660|79591|79663|79635|79617|79575|2657
1652203780000|2022-05-10 17:29:40|79658|79595|79700|79666|79700|79678|79658|79591|2899
1652203790000|2022-05-10 17:29:50|79708|79658|79741|79700|79766|79736|79708|79658|8198
1652203800000|2022-05-10 17:30:00|79749|79701|79792|79701|79794|79757|79749|79700|5708
1652203810000|2022-05-10 17:30:10|79759|79703|79778|79734|79792|79734|79759|79703|470
1652203820000|2022-05-10 17:30:20|79791|79744|79825|79748|79861|79824|79777|79735|5754
1652203830000|2022-05-10 17:30:30|79800|79749|79862|79800|79888|79843|79800|79749|5726
1652203840000|2022-05-10 17:30:40|79861|79841|79853|79822|79888|79865|79841|79800|6361
1652203850000|2022-05-10 17:30:50|79862|79828|79900|79869|79900|79879|79849|79822|4519
1652203860000|2022-05-10 17:31:00|79930|79866|79867|79823|79930|79882|79850|79823|5618
1652203870000|2022-05-10 17:31:10|79866|79800|79820|79765|79868|79800|79787|79732|2110
1652203880000|2022-05-10 17:31:20|79849|79778|79867|79800|79869|79818|79836|79775|100
1652203890000|2022-05-10 17:31:30|79852|79751|79869|79797|79869|79844|79810|79750|3549
1652203900000|2022-05-10 17:31:40|79850|79774|79887|79835|79887|79862|79813|79774|958
1652203910000|2022-05-10 17:31:50|79873|79800|79855|79800|79879|79841|79850|79800|400
1652203920000|2022-05-10 17:32:00|79860|79825|79815|79750|79924|79862|79815|79750|3530
1652203930000|2022-05-10 17:32:10|79842|79767|79899|79805|79899|79805|79837|79767|0
1652203940000|2022-05-10 17:32:20|79868|79806|79920|79861|79920|79870|79852|79806|3265
1652203950000|2022-05-10 17:32:30|79919|79864|79916|79861|79919|79874|79916|79861|550
1652203960000|2022-05-10 17:32:40|79914|79872|79913|79857|79950|79900|79911|79840|5400
1652203970000|2022-05-10 17:32:50|79908|79877|79948|79890|79948|79901|79908|79877|1820
1652203980000|2022-05-10 17:33:00|79942|79906|80100|80022|80100|80092|79900|79906|17999
1652203990000|2022-05-10 17:33:10|80088|80036|80099|80057|80100|80057|80022|79988|2542
1652204000000|2022-05-10 17:33:20|80100|80043|80118|80014|80144|80100|80072|80014|5554
1652204010000|2022-05-10 17:33:30|80117|80016|80078|80037|80117|80059|80075|80011|424
1652204020000|2022-05-10 17:33:40|80069|80033|80060|80001|80082|80055|80036|80000|1350
1652204030000|2022-05-10 17:33:50|80050|80002|79983|79903|80064|80002|79972|79903|2269
1652204040000|2022-05-10 17:34:00|79981|79931|80099|80061|80099|80065|79957|79903|2209
1652204050000|2022-05-10 17:34:10|80083|80062|80099|80071|80099|80087|80078|79987|1500
1652204060000|2022-05-10 17:34:20|80100|80064|80250|80200|80300|80270|80100|80064|11929
1652204070000|2022-05-10 17:34:30|80299|80238|80274|80214|80299|80290|80245|80200|2041
1652204080000|2022-05-10 17:34:40|80273|80235|80333|80301|80355|80301|80273|80234|2658
1652204090000|2022-05-10 17:34:50|80334|80317|80340|80278|80363|80333|80303|80271|2100
1652204100000|2022-05-10 17:35:00|80349|80306|80466|80412|80466|80422|80308|80271|5806
1652204110000|2022-05-10 17:35:10|80465|80400|80489|80420|80498|80480|80447|80400|5355
1652204120000|2022-05-10 17:35:20|80483|80428|80599|80553|80599|80570|80473|80405|3890
1652204130000|2022-05-10 17:35:30|80600|80561|80599|80538|80671|80620|80572|80532|6973
1652204140000|2022-05-10 17:35:40|80669|80554|80645|80610|80692|80651|80616|80554|2134
1652204150000|2022-05-10 17:35:50|80662|80629|80741|80675|80741|80698|80655|80599|6993
1652204160000|2022-05-10 17:36:00|80740|80686|80794|80698|80800|80754|80722|80669|2130
1652204170000|2022-05-10 17:36:10|80775|80706|80766|80684|80775|80740|80732|80684|1600
1652204180000|2022-05-10 17:36:20|80739|80702|80762|80722|80764|80741|80720|80692|1924
1652204190000|2022-05-10 17:36:30|80766|80726|80791|80704|80850|80799|80753|80704|6905
1652204200000|2022-05-10 17:36:40|80787|80720|80763|80700|80827|80728|80726|80694|1450
1652204210000|2022-05-10 17:36:50|80770|80732|80731|80662|80770|80732|80690|80642|6045
1652204220000|2022-05-10 17:37:00|80745|80680|80757|80683|80762|80728|80700|80656|4124
1652204230000|2022-05-10 17:37:10|80718|80669|80750|80701|80781|80733|80694|80657|2240
1652204240000|2022-05-10 17:37:20|80737|80722|80800|80732|80800|80751|80735|80701|915
1652204250000|2022-05-10 17:37:30|80807|80768|80900|80838|80900|80881|80807|80751|5985
1652204260000|2022-05-10 17:37:40|80935|80865|80950|80901|80975|80960|80924|80864|6936
1652204270000|2022-05-10 17:37:50|80927|80900|80891|80850|80950|80900|80882|80850|2721
1652204280000|2022-05-10 17:38:00|80873|80833|80813|80727|80891|80855|80758|80700|7624
1652204290000|2022-05-10 17:38:10|80809|80784|80866|80790|80878|80845|80809|80744|2240
1652204300000|2022-05-10 17:38:20|80874|80780|80945|80878|80946|80909|80861|80777|6325
1652204310000|2022-05-10 17:38:30|80937|80866|80971|80951|80971|80951|80935|80866|1523
1652204320000|2022-05-10 17:38:40|80975|80936|80979|80927|80995|80963|80913|80882|7184
1652204330000|2022-05-10 17:38:50|80993|80931|80989|80948|80995|80949|80930|80900|900
1652204340000|2022-05-10 17:39:00|80972|80950|80907|80866|80989|80950|80900|80866|3211
1652204350000|2022-05-10 17:39:10|80891|80845|80920|80863|80921|80907|80876|80823|2634
1652204360000|2022-05-10 17:39:20|80921|80845|80950|80848|80955|80910|80884|80845|2030
1652204370000|2022-05-10 17:39:30|80948|80858|80865|80828|80950|80858|80830|80801|1100
1652204380000|2022-05-10 17:39:40|80875|80835|80880|80816|80900|80835|80848|80816|1240
1652204390000|2022-05-10 17:39:50|80877|80827|80899|80853|80900|80881|80865|80815|3233
1652204400000|2022-05-10 17:40:00|80900|80872|80981|80949|80981|80949|80900|80853|2069
1652204410000|2022-05-10 17:40:10|80984|80908|81074|81035|81075|81062|80984|80908|9010
1652204420000|2022-05-10 17:40:20|81075|81047|81249|81196|81249|81196|81074|81043|9212
1652204430000|2022-05-10 17:40:30|81234|81187|81294|81200|81297|81260|81199|81144|7188
1652204440000|2022-05-10 17:40:40|81287|81201|81313|81276|81344|81322|81287|81200|6359
1652204450000|2022-05-10 17:40:50|81312|81286|81460|81404|81480|81404|81309|81276|3146
1652204460000|2022-05-10 17:41:00|81463|81409|81426|81386|81473|81422|81380|81344|5746
1652204470000|2022-05-10 17:41:10|81461|81413|81450|81355|81480|81438|81367|81344|4121
1652204480000|2022-05-10 17:41:20|81406|81359|81450|81403|81456|81427|81406|81344|5089
1652204490000|2022-05-10 17:41:30|81488|81412|81600|81579|81600|81579|81488|81412|16011
1652204500000|2022-05-10 17:41:40|81621|81566|81687|81626|81687|81676|81600|81558|8176
1652204510000|2022-05-10 17:41:50|81686|81635|81700|81636|81700|81673|81667|81626|1982
1652204520000|2022-05-10 17:42:00|81699|81637|81733|81700|81750|81720|81678|81636|8371
1652204530000|2022-05-10 17:42:10|81706|81671|81729|81651|81734|81700|81675|81635|3679
1652204540000|2022-05-10 17:42:20|81700|81635|81501|81429|81700|81648|81447|81403|7917
1652204550000|2022-05-10 17:42:30|81490|81427|81439|81403|81509|81461|81429|81403|3852
1652204560000|2022-05-10 17:42:40|81440|81415|81500|81441|81500|81458|81439|81415|4018
1652204570000|2022-05-10 17:42:50|81509|81456|81452|81403|81546|81504|81452|81403|4307
1652204580000|2022-05-10 17:43:00|81471|81406|81406|81356|81504|81439|81394|81356|5325
1652204590000|2022-05-10 17:43:10|81434|81357|81396|81335|81450|81383|81364|81326|2464
1652204600000|2022-05-10 17:43:20|81395|81326|81279|81221|81395|81362|81250|81221|5013
1652204610000|2022-05-10 17:43:30|81263|81226|81257|81221|81387|81286|81249|81221|4118
1652204620000|2022-05-10 17:43:40|81241|81202|81136|81100|81257|81203|81092|81081|10117
1652204630000|2022-05-10 17:43:50|81135|81081|81171|81135|81200|81152|81092|81080|7416
1652204640000|2022-05-10 17:44:00|81200|81128|81171|81131|81200|81149|81135|81080|11399
1652204650000|2022-05-10 17:44:10|81200|81139|81081|81000|81200|81180|81006|81000|9478
1652204660000|2022-05-10 17:44:20|81115|81038|81027|80950|81115|81039|80965|80917|5125
1652204670000|2022-05-10 17:44:30|80973|80935|80930|80869|80973|80952|80887|80829|5818
1652204680000|2022-05-10 17:44:40|80923|80877|80923|80870|80963|80918|80899|80869|5246
1652204690000|2022-05-10 17:44:50|80936|80871|80973|80883|80973|80918|80914|80857|1114
1652204700000|2022-05-10 17:45:00|80966|80884|81159|81088|81160|81102|80966|80884|5983
1652204710000|2022-05-10 17:45:10|81154|81076|81051|80964|81154|81076|80963|80902|4490
1652204720000|2022-05-10 17:45:20|81040|80969|81035|80990|81051|81019|80999|80900|725
1652204730000|2022-05-10 17:45:30|81050|80969|81120|81073|81144|81085|81050|80969|2413
1652204740000|2022-05-10 17:45:40|81137|81058|81198|81115|81200|81153|81137|81050|1650
1652204750000|2022-05-10 17:45:50|81199|81158|81159|81100|81199|81158|81082|81026|7670
1652204760000|2022-05-10 17:46:00|81164|81115|81178|81100|81205|81178|81159|81100|3327
1652204770000|2022-05-10 17:46:10|81190|81132|81200|81145|81205|81176|81190|81124|1352
1652204780000|2022-05-10 17:46:20|81189|81111|81067|81000|81189|81119|81067|81000|2250
1652204790000|2022-05-10 17:46:30|81079|81024|81030|80974|81079|81045|81020|80967|2530
1652204800000|2022-05-10 17:46:40|81049|80956|81091|81006|81091|81032|81049|80956|531
1652204810000|2022-05-10 17:46:50|81095|81039|81100|81017|81100|81065|81047|81000|741
1652204820000|2022-05-10 17:47:00|81062|81000|81100|81034|81100|81061|81044|80956|1027
1652204830000|2022-05-10 17:47:10|81120|81000|81200|81174|81205|81174|81120|81000|3350
1652204840000|2022-05-10 17:47:20|81205|81173|81290|81227|81290|81261|81182|81118|5206
1652204850000|2022-05-10 17:47:30|81300|81238|81403|81318|81420|81394|81300|81227|5263
1652204860000|2022-05-10 17:47:40|81400|81329|81398|81324|81400|81360|81376|81318|1959
1652204870000|2022-05-10 17:47:50|81386|81360|81315|81273|81398|81369|81315|81258|3032
1652204880000|2022-05-10 17:48:00|81334|81297|81291|81204|81364|81297|81267|81204|950
1652204890000|2022-05-10 17:48:10|81290|81221|81199|81128|81291|81221|81161|81111|2902
1652204900000|2022-05-10 17:48:20|81189|81133|81179|81105|81199|81145|81133|81105|301
1652204910000|2022-05-10 17:48:30|81176|81111|81105|81009|81176|81138|81105|81009|2032
1652204920000|2022-05-10 17:48:40|81104|81030|81166|81084|81184|81114|81100|81026|3443
1652204930000|2022-05-10 17:48:50|81184|81122|81241|81179|81280|81179|81166|81106|1637
1652204940000|2022-05-10 17:49:00|81253|81189|81376|81326|81376|81337|81253|81179|5215
1652204950000|2022-05-10 17:49:10|81388|81354|81354|81294|81403|81372|81351|81274|5869
1652204960000|2022-05-10 17:49:20|81350|81302|81299|81198|81350|81302|81231|81181|4584
1652204970000|2022-05-10 17:49:30|81298|81201|81250|81207|81350|81289|81250|81201|4183
1652204980000|2022-05-10 17:49:40|81273|81208|81325|81255|81325|81283|81273|81208|824
1652204990000|2022-05-10 17:49:50|81297|81256|81297|81223|81297|81258|81273|81201|3581
1652205000000|2022-05-10 17:50:00|81291|81250|81300|81239|81350|81320|81254|81220|2727
1652205010000|2022-05-10 17:50:10|81299|81240|81228|81189|81299|81242|81228|81189|3100
1652205020000|2022-05-10 17:50:20|81296|81193|81274|81245|81296|81245|81241|81190|1121
1652205030000|2022-05-10 17:50:30|81273|81210|81274|81235|81274|81245|81264|81210|419
1652205040000|2022-05-10 17:50:40|81265|81226|81274|81245|81274|81245|81261|81205|200
1652205050000|2022-05-10 17:50:50|81250|81225|81240|81190|81274|81237|81221|81186|1170
1652205060000|2022-05-10 17:51:00|81241|81186|81350|81276|81350|81317|81241|81180|3000
1652205070000|2022-05-10 17:51:10|81337|81300|81145|81086|81350|81301|81098|81050|5210
1652205080000|2022-05-10 17:51:20|81282|81100|81055|81002|81282|81117|81033|81002|6511
1652205090000|2022-05-10 17:51:30|81054|81010|80963|80920|81091|81029|80963|80920|2740
1652205100000|2022-05-10 17:51:40|80961|80910|80850|80815|80961|80915|80850|80814|6432
1652205110000|2022-05-10 17:51:50|80881|80826|80878|80822|80921|80862|80803|80750|7024
1652205120000|2022-05-10 17:52:00|80873|80800|80956|80838|80963|80876|80821|80792|6153
1652205130000|2022-05-10 17:52:10|80909|80839|80899|80857|80941|80887|80868|80801|3013
1652205140000|2022-05-10 17:52:20|80923|80870|80875|80825|80941|80906|80872|80825|1105
1652205150000|2022-05-10 17:52:30|80865|80808|80900|80850|80900|80850|80862|80804|1800
1652205160000|2022-05-10 17:52:40|80884|80827|80886|80842|80900|80849|80854|80824|1068
1652205170000|2022-05-10 17:52:50|80911|80872|80960|80882|81000|80908|80906|80851|400
1652205180000|2022-05-10 17:53:00|80940|80883|81090|81020|81090|81020|80937|80882|1667
1652205190000|2022-05-10 17:53:10|81068|81044|81150|81099|81169|81102|81068|81020|1798
1652205200000|2022-05-10 17:53:20|81200|81121|81111|81024|81245|81175|81087|81023|2701
1652205210000|2022-05-10 17:53:30|81099|81025|81065|81010|81099|81044|81056|81000|2800
1652205220000|2022-05-10 17:53:40|81039|81012|81100|80981|81175|81048|81010|80957|4619
1652205230000|2022-05-10 17:53:50|81136|81004|81173|81100|81198|81137|81090|80996|5954
1652205240000|2022-05-10 17:54:00|81170|81114|81217|81112|81218|81172|81155|81100|3715
1652205250000|2022-05-10 17:54:10|81192|81132|81275|81250|81275|81250|81191|81128|2558
1652205260000|2022-05-10 17:54:20|81261|81195|81125|81071|81261|81195|81110|81071|1722
1652205270000|2022-05-10 17:54:30|81118|81079|81123|81075|81200|81131|81107|81072|2270
1652205280000|2022-05-10 17:54:40|81099|81072|81186|81117|81186|81117|81099|81072|453
1652205290000|2022-05-10 17:54:50|81185|81119|81186|81122|81186|81122|81185|81119|100
1652205300000|2022-05-10 17:55:00|81176|81126|81220|81145|81235|81152|81135|81089|1850
1652205310000|2022-05-10 17:55:10|81198|81144|81045|81001|81198|81147|81045|81000|5905
1652205320000|2022-05-10 17:55:20|81030|81000|81097|81019|81099|81029|81029|80989|1184
1652205330000|2022-05-10 17:55:30|81100|81050|81087|81014|81100|81050|81073|81014|1647
1652205340000|2022-05-10 17:55:40|81074|81050|81097|81051|81097|81066|81057|81012|917
1652205350000|2022-05-10 17:55:50|81073|81039|81197|81114|81197|81114|81068|81015|764
1652205360000|2022-05-10 17:56:00|81167|81122|81183|81099|81197|81122|81096|81045|3799
1652205370000|2022-05-10 17:56:10|81179|81112|81143|81068|81179|81140|81140|81067|100
1652205380000|2022-05-10 17:56:20|81124|81031|81225|81191|81250|81191|81124|81031|1274
1652205390000|2022-05-10 17:56:30|81249|81193|81347|81280|81400|81330|81238|81193|8046
1652205400000|2022-05-10 17:56:40|81346|81312|81411|81361|81411|81400|81341|81298|2852
1652205410000|2022-05-10 17:56:50|81410|81362|81418|81387|81447|81400|81393|81361|2692
1652205420000|2022-05-10 17:57:00|81419|81382|81349|81300|81419|81383|81311|81285|2441
1652205430000|2022-05-10 17:57:10|81325|81272|81332|81272|81385|81300|81311|81228|2171
1652205440000|2022-05-10 17:57:20|81345|81281|81339|81290|81345|81304|81272|81231|4038
1652205450000|2022-05-10 17:57:30|81334|81301|81330|81271|81338|81301|81289|81270|4669
1652205460000|2022-05-10 17:57:40|81329|81293|81352|81260|81371|81330|81297|81243|3574
1652205470000|2022-05-10 17:57:50|81319|81275|81173|81142|81353|81275|81173|81142|1795
1652205480000|2022-05-10 17:58:00|81194|81143|81297|81256|81297|81256|81191|81142|2000
1652205490000|2022-05-10 17:58:10|81296|81257|81289|81239|81297|81257|81264|81221|1157
1652205500000|2022-05-10 17:58:20|81297|81270|81292|81242|81350|81280|81281|81239|3125
1652205510000|2022-05-10 17:58:30|81306|81253|81342|81293|81342|81316|81305|81244|500
1652205520000|2022-05-10 17:58:40|81354|81298|81350|81309|81361|81315|81331|81293|998
1652205530000|2022-05-10 17:58:50|81338|81308|81334|81277|81356|81317|81291|81221|2919
1652205540000|2022-05-10 17:59:00|81350|81300|81356|81252|81356|81321|81264|81223|3335
1652205550000|2022-05-10 17:59:10|81326|81257|81328|81267|81356|81277|81299|81252|100
1652205560000|2022-05-10 17:59:20|81327|81268|81343|81300|81380|81326|81313|81268|3766
1652205570000|2022-05-10 17:59:30|81366|81320|81400|81341|81400|81369|81356|81320|1922
1652205580000|2022-05-10 17:59:40|81399|81352|81445|81416|81449|81416|81389|81352|5591
1652205590000|2022-05-10 17:59:50|81446|81408|81487|81439|81487|81439|81400|81353|3853
1652205600000|2022-05-10 18:00:00|81488|81442|81548|81466|81570|81536|81475|81439|9224
1652205610000|2022-05-10 18:00:10|81547|81472|81414|81358|81550|81510|81381|81353|8302
1652205620000|2022-05-10 18:00:20|81398|81352|81399|81290|81415|81352|81298|81245|7897
1652205630000|2022-05-10 18:00:30|81373|81262|81400|81340|81400|81341|81300|81245|4670
1652205640000|2022-05-10 18:00:40|81372|81370|81387|81306|81400|81371|81348|81302|1930
1652205650000|2022-05-10 18:00:50|81398|81307|81310|81226|81398|81309|81265|81226|1866
1652205660000|2022-05-10 18:01:00|81290|81205|81235|81156|81311|81226|81150|81111|750
1652205670000|2022-05-10 18:01:10|81234|81161|81215|81159|81235|81183|81201|81159|448
1652205680000|2022-05-10 18:01:20|81254|81160|81158|81099|81254|81169|81085|81056|9098
1652205690000|2022-05-10 18:01:30|81192|81123|81200|81159|81208|81191|81178|81100|4191
1652205700000|2022-05-10 18:01:40|81199|81163|81143|81078|81200|81163|81107|81072|3300
1652205710000|2022-05-10 18:01:50|81111|81067|81200|81123|81200|81125|81069|81056|1543
1652205720000|2022-05-10 18:02:00|81199|81134|81300|81238|81300|81238|81196|81128|1346
1652205730000|2022-05-10 18:02:10|81292|81240|81300|81237|81300|81240|81274|81220|400
1652205740000|2022-05-10 18:02:20|81290|81231|81324|81275|81326|81286|81228|81178|2380
1652205750000|2022-05-10 18:02:30|81351|81280|81339|81300|81371|81334|81313|81275|3200
1652205760000|2022-05-10 18:02:40|81338|81307|81398|81318|81400|81328|81338|81301|1150
1652205770000|2022-05-10 18:02:50|81388|81349|81418|81371|81450|81400|81384|81329|1273
1652205780000|2022-05-10 18:03:00|81410|81362|81424|81392|81424|81392|81366|81338|1404
1652205790000|2022-05-10 18:03:10|81404|81381|81323|81300|81424|81381|81323|81300|3562
1652205800000|2022-05-10 18:03:20|81342|81301|81297|81230|81342|81301|81259|81230|1300
1652205810000|2022-05-10 18:03:30|81299|81251|81271|81201|81299|81251|81247|81200|1400
1652205820000|2022-05-10 18:03:40|81268|81218|81299|81243|81299|81254|81251|81201|1050
1652205830000|2022-05-10 18:03:50|81300|81258|81391|81333|81399|81336|81300|81258|600
1652205840000|2022-05-10 18:04:00|81392|81368|81382|81313|81450|81425|81382|81313|3478
1652205850000|2022-05-10 18:04:10|81384|81323|81376|81309|81426|81359|81376|81309|1222
1652205860000|2022-05-10 18:04:20|81367|81295|81287|81230|81370|81295|81287|81230|200
1652205870000|2022-05-10 18:04:30|81291|81225|81291|81208|81291|81225|81201|81149|906
1652205880000|2022-05-10 18:04:40|81290|81198|81371|81271|81371|81286|81273|81198|1137
1652205890000|2022-05-10 18:04:50|81370|81272|81366|81328|81371|81346|81366|81263|740
1652205900000|2022-05-10 18:05:00|81371|81366|81350|81315|81399|81370|81328|81315|1509
1652205910000|2022-05-10 18:05:10|81349|81301|81320|81254|81349|81301|81300|81239|200
1652205920000|2022-05-10 18:05:20|81370|81260|81349|81249|81370|81284|81295|81245|300
1652205930000|2022-05-10 18:05:30|81350|81251|81275|81212|81350|81274|81255|81212|1348
1652205940000|2022-05-10 18:05:40|81260|81200|81223|81183|81275|81201|81211|81183|1012
1652205950000|2022-05-10 18:05:50|81222|81184|81175|81130|81260|81184|81174|81113|2650
1652205960000|2022-05-10 18:06:00|81200|81135|81186|81136|81260|81171|81179|81134|624
1652205970000|2022-05-10 18:06:10|81173|81137|81173|81108|81199|81137|81110|81047|3499
1652205980000|2022-05-10 18:06:20|81163|81110|81162|81069|81169|81110|81112|81037|399
1652205990000|2022-05-10 18:06:30|81075|81068|80956|80897|81098|81068|80949|80897|6788
1652206000000|2022-05-10 18:06:40|80957|80900|80944|80872|81026|80952|80899|80850|3591
1652206010000|2022-05-10 18:06:50|80989|80903|80996|80930|81000|80946|80920|80875|2080
1652206020000|2022-05-10 18:07:00|80965|80940|80961|80898|81041|80966|80961|80898|1614
1652206030000|2022-05-10 18:07:10|80956|80899|80900|80845|80961|80899|80881|80822|903
1652206040000|2022-05-10 18:07:20|80881|80826|80883|80811|80900|80831|80784|80730|5133
1652206050000|2022-05-10 18:07:30|80875|80816|80913|80859|80936|80900|80870|80816|2157
1652206060000|2022-05-10 18:07:40|80900|80868|80978|80910|80980|80910|80900|80868|120
1652206070000|2022-05-10 18:07:50|80979|80908|80944|80874|80979|80908|80910|80847|400
1652206080000|2022-05-10 18:08:00|80915|80887|80953|80910|80953|80910|80914|80846|300
1652206090000|2022-05-10 18:08:10|80978|80911|81038|80968|81039|80982|80978|80909|1495
1652206100000|2022-05-10 18:08:20|80993|80956|81155|81103|81155|81103|80977|80910|2889
1652206110000|2022-05-10 18:08:30|81134|81088|81081|81004|81152|81093|81058|80968|11850
1652206120000|2022-05-10 18:08:40|81041|81006|80993|80929|81071|81006|80956|80900|400
1652206130000|2022-05-10 18:08:50|81046|80934|80996|80914|81065|80935|80936|80900|600
1652206140000|2022-05-10 18:09:00|80973|80902|80927|80872|80996|80904|80910|80855|4235
1652206150000|2022-05-10 18:09:10|80915|80855|80935|80905|80936|80905|80901|80855|500
1652206160000|2022-05-10 18:09:20|80996|80920|80982|80903|80996|80921|80908|80876|546
1652206170000|2022-05-10 18:09:30|80973|80931|80943|80878|80974|80931|80927|80876|0
1652206180000|2022-05-10 18:09:40|80977|80876|80884|80818|80977|80898|80883|80816|907
1652206190000|2022-05-10 18:09:50|80883|80826|80743|80703|80883|80844|80743|80703|3917
1652206200000|2022-05-10 18:10:00|80800|80720|80876|80840|80884|80840|80780|80703|1473
1652206210000|2022-05-10 18:10:10|80861|80819|80938|80857|80941|80858|80800|80734|4239
1652206220000|2022-05-10 18:10:20|80949|80858|80955|80859|80982|80929|80909|80854|2415
1652206230000|2022-05-10 18:10:30|80979|80892|80979|80896|80982|80917|80924|80859|2268
1652206240000|2022-05-10 18:10:40|80968|80911|80940|80901|81000|80982|80926|80900|2496
1652206250000|2022-05-10 18:10:50|80921|80886|80943|80840|80952|80886|80866|80840|2047
1652206260000|2022-05-10 18:11:00|80941|80842|80840|80791|80941|80843|80782|80721|1956
1652206270000|2022-05-10 18:11:10|80836|80792|80923|80855|80923|80868|80836|80792|600
1652206280000|2022-05-10 18:11:20|80922|80845|80913|80864|80974|80913|80900|80845|1017
1652206290000|2022-05-10 18:11:30|80900|80871|80910|80871|80940|80898|80900|80871|1137
1652206300000|2022-05-10 18:11:40|80939|80875|80917|80875|81000|80933|80899|80864|3543
1652206310000|2022-05-10 18:11:50|80941|80874|81055|80985|81056|80985|80931|80864|2998
1652206320000|2022-05-10 18:12:00|81056|80992|81046|81000|81056|81000|80995|80943|300
1652206330000|2022-05-10 18:12:10|81037|80961|81037|80963|81038|80976|81018|80961|1400
1652206340000|2022-05-10 18:12:20|81001|80964|80978|80945|81001|80964|80978|80945|270
1652206350000|2022-05-10 18:12:30|80994|80939|80983|80886|81000|80939|80871|80811|3117
1652206360000|2022-05-10 18:12:40||80887||80904||80904||80887|170
1652206370000|2022-05-10 18:12:50|80967|80905|80975|80867|80979|80905|80956|80851|700
1652206380000|2022-05-10 18:13:00|80979|80892|80980|80903|80980|80931|80973|80891|0
1652206390000|2022-05-10 18:13:10|80983|80928|80992|80889|81007|80982|80983|80889|1224
1652206400000|2022-05-10 18:13:20|80991|80910|81022|80939|81022|80955|80985|80890|437
1652206410000|2022-05-10 18:13:30|81010|80940|81043|80976|81049|81018|81010|80939|2339
1652206420000|2022-05-10 18:13:40|81029|80977|81178|81136|81200|81139|80984|80965|3951
1652206430000|2022-05-10 18:13:50|81200|81139|81233|81130|81239|81200|81134|81070|4332
1652206440000|2022-05-10 18:14:00|81243|81180|81176|81100|81298|81252|81176|81100|4675
1652206450000|2022-05-10 18:14:10|81182|81101|81200|81137|81219|81157|81182|81101|0
1652206460000|2022-05-10 18:14:20|81199|81140|81254|81168|81257|81197|81170|81137|3596
1652206470000|2022-05-10 18:14:30|81240|81169|81274|81212|81274|81212|81223|81168|0
1652206480000|2022-05-10 18:14:40|81273|81213|81231|81159|81274|81213|81222|81155|350
1652206490000|2022-05-10 18:14:50|81249|81183|81174|81101|81249|81208|81167|81100|2108
1652206500000|2022-05-10 18:15:00|81146|81100|81192|81085|81200|81100|81113|81029|1978
1652206510000|2022-05-10 18:15:10|81187|81086|81152|81100|81187|81100|81152|81029|0
1652206520000|2022-05-10 18:15:20|81129|81032|80932|80861|81129|81036|80898|80847|6526
1652206530000|2022-05-10 18:15:30|80928|80873|80669|80614|80928|80873|80646|80603|6830
1652206540000|2022-05-10 18:15:40|80670|80615|80677|80620|80682|80620|80596|80539|7955
1652206550000|2022-05-10 18:15:50|80682|80624|80681|80586|80696|80625|80617|80570|3282
1652206560000|2022-05-10 18:16:00|80680|80585|80534|80451|80680|80585|80433|80384|7403
1652206570000|2022-05-10 18:16:10|80500|80453|80366|80288|80500|80453|80328|80250|1677
1652206580000|2022-05-10 18:16:20|80395|80289|80333|80271|80404|80312|80317|80250|3681
1652206590000|2022-05-10 18:16:30|80335|80250|80468|80370|80503|80412|80308|80250|5129
1652206600000|2022-05-10 18:16:40|80488|80346|80484|80368|80488|80468|80423|80346|3181
1652206610000|2022-05-10 18:16:50|80425|80363|80449|80319|80483|80375|80363|80310|3076
1652206620000|2022-05-10 18:17:00|80399|80345|80321|80246|80399|80346|80242|80202|4319
1652206630000|2022-05-10 18:17:10|80355|80267|80448|80348|80450|80409|80355|80246|1545
1652206640000|2022-05-10 18:17:20|80418|80350|80482|80420|80499|80429|80417|80350|718
1652206650000|2022-05-10 18:17:30|80468|80421|80443|80366|80572|80480|80423|80366|2484
1652206660000|2022-05-10 18:17:40|80442|80367|80442|80300|80443|80367|80342|80300|2401
1652206670000|2022-05-10 18:17:50|80419|80351|80431|80350|80443|80376|80409|80350|1689
1652206680000|2022-05-10 18:18:00|80442|80379|80475|80405|80498|80427|80431|80379|1320
1652206690000|2022-05-10 18:18:10|80473|80428|80449|80392|80498|80448|80429|80392|1489
1652206700000|2022-05-10 18:18:20|80498|80393|80459|80393|80498|80400|80459|80393|1946
1652206710000|2022-05-10 18:18:30|80464|80421|80553|80493|80553|80510|80445|80421|4184
1652206720000|2022-05-10 18:18:40|80584|80500|80648|80602|80752|80678|80584|80500|1660
1652206730000|2022-05-10 18:18:50|80645|80595|80698|80613|80731|80672|80636|80576|700
1652206740000|2022-05-10 18:19:00|80734|80614|80794|80723|80860|80786|80725|80613|8700
1652206750000|2022-05-10 18:19:10|80810|80747|80756|80700|80810|80747|80756|80700|1700
1652206760000|2022-05-10 18:19:20|80749|80681|80700|80603|80749|80682|80643|80576|1603
1652206770000|2022-05-10 18:19:30|80693|80577|80716|80577|80716|80618|80659|80576|2000
1652206780000|2022-05-10 18:19:40|80685|80607|80643|80589|80716|80617|80630|80576|393
1652206790000|2022-05-10 18:19:50|80640|80600|80620|80547|80700|80600|80616|80538|420
1652206800000|2022-05-10 18:20:00|80703|80583|80575|80500|80703|80597|80550|80500|900
1652206810000|2022-05-10 18:20:10|80537|80501|80660|80502|80675|80575|80537|80500|881
1652206820000|2022-05-10 18:20:20|80661|80518|80716|80613|80716|80665|80661|80517|820
1652206830000|2022-05-10 18:20:30|80733|80618|80725|80661|80776|80723|80716|80610|801
1652206840000|2022-05-10 18:20:40|80698|80660|80576|80511|80714|80660|80558|80500|1343
1652206850000|2022-05-10 18:20:50|80625|80524|80611|80505|80625|80539|80544|80500|1162
1652206860000|2022-05-10 18:21:00|80534|80504|80564|80520|80600|80557|80534|80503|100
1652206870000|2022-05-10 18:21:10|80600|80521|80531|80430|80600|80521|80525|80430|800
1652206880000|2022-05-10 18:21:20|80537|80455|80686|80644|80695|80644|80537|80455|3044
1652206890000|2022-05-10 18:21:30|80685|80587|80776|80680|80776|80684|80625|80536|1120
1652206900000|2022-05-10 18:21:40|80746|80630|80723|80603|80746|80631|80654|80584|339
1652206910000|2022-05-10 18:21:50|80680|80604|80680|80596|80680|80630|80641|80549|430
1652206920000|2022-05-10 18:22:00|80700|80642|80785|80701|80785|80711|80686|80578|1240
1652206930000|2022-05-10 18:22:10|80791|80721|80767|80703|80791|80729|80742|80641|400
1652206940000|2022-05-10 18:22:20|80791|80722|80725|80663|80842|80800|80723|80663|2828
1652206950000|2022-05-10 18:22:30|80748|80715|80739|80663|80791|80715|80724|80663|718
1652206960000|2022-05-10 18:22:40|80738|80646|80671|80599|80738|80646|80632|80579|400
1652206970000|2022-05-10 18:22:50|80670|80616|80694|80615|80733|80671|80639|80579|600
1652206980000|2022-05-10 18:23:00|80678|80631|80569|80494|80700|80631|80509|80450|1828
1652206990000|2022-05-10 18:23:10|80554|80456|80600|80462|80600|80462|80554|80456|300
1652207000000|2022-05-10 18:23:20|80547|80500|80506|80430|80600|80500|80467|80430|800
1652207010000|2022-05-10 18:23:30|80581|80454|80507|80430|80581|80458|80458|80430|441
1652207020000|2022-05-10 18:23:40|80520|80450|80437|80375|80539|80479|80420|80375|3714
1652207030000|2022-05-10 18:23:50|80412|80350|80344|80281|80436|80371|80297|80260|2487
1652207040000|2022-05-10 18:24:00|80334|80262|80272|80205|80380|80281|80256|80205|7797
1652207050000|2022-05-10 18:24:10|80245|80210|80330|80218|80352|80273|80245|80202|1182
1652207060000|2022-05-10 18:24:20|80317|80219|80323|80294|80426|80345|80238|80218|3800
1652207070000|2022-05-10 18:24:30|80358|80275|80395|80356|80395|80356|80344|80236|200
1652207080000|2022-05-10 18:24:40|80394|80302|80391|80336|80410|80358|80391|80302|600
1652207090000|2022-05-10 18:24:50|80414|80346|80427|80352|80469|80410|80407|80346|1831
1652207100000|2022-05-10 18:25:00|80412|80381|80426|80333|80500|80427|80406|80328|4723
1652207110000|2022-05-10 18:25:10|80425|80334|80407|80338|80425|80359|80398|80331|0
1652207120000|2022-05-10 18:25:20|80394|80350|80584|80502|80600|80511|80374|80338|4808
1652207130000|2022-05-10 18:25:30|80576|80360|80573|80419|80580|80468|80480|80359|200
1652207140000|2022-05-10 18:25:40|80571|80441|80466|80425|80571|80501|80465|80418|1025
1652207150000|2022-05-10 18:25:50|80456|80426|80453|80355|80533|80447|80447|80355|1522
1652207160000|2022-05-10 18:26:00|80414|80368|80458|80357|80482|80385|80414|80355|100
1652207170000|2022-05-10 18:26:10|80424|80360|80349|80268|80424|80360|80312|80262|1979
1652207180000|2022-05-10 18:26:20|80397|80269|80448|80351|80458|80387|80396|80266|600
1652207190000|2022-05-10 18:26:30|80446|80312|80422|80304|80446|80352|80399|80303|500
1652207200000|2022-05-10 18:26:40|80397|80305|80376|80317|80397|80317|80376|80304|100
1652207210000|2022-05-10 18:26:50|80375|80318|80377|80339|80400|80353|80368|80318|661
1652207220000|2022-05-10 18:27:00|80351|80316|80375|80300|80377|80316|80321|80282|1532
1652207230000|2022-05-10 18:27:10|80377|80273|80272|80202|80377|80300|80272|80202|589
1652207240000|2022-05-10 18:27:20|80270|80223|80192|80127|80303|80236|80192|80126|4481
1652207250000|2022-05-10 18:27:30|80193|80130|80200|80126|80285|80181|80189|80126|1920
1652207260000|2022-05-10 18:27:40|80199|80127|80153|80077|80200|80129|80101|80060|8480
1652207270000|2022-05-10 18:27:50|80100|80062|80144|80083|80154|80112|80100|80062|2085
1652207280000|2022-05-10 18:28:00|80199|80113|80335|80223|80362|80310|80184|80098|3977
1652207290000|2022-05-10 18:28:10|80334|80224|80391|80312|80391|80322|80300|80224|2945
1652207300000|2022-05-10 18:28:20|80400|80313|80533|80458|80533|80472|80394|80313|2354
1652207310000|2022-05-10 18:28:30|80557|80460|80503|80459|80650|80559|80500|80450|1498
1652207320000|2022-05-10 18:28:40|80501|80450|80556|80437|80556|80450|80482|80404|1322
1652207330000|2022-05-10 18:28:50|80500|80412|80415|80359|80500|80412|80370|80300|700
1652207340000|2022-05-10 18:29:00|80403|80360|80398|80301|80481|80361|80376|80300|655
1652207350000|2022-05-10 18:29:10|80374|80314|80400|80322|80400|80322|80320|80287|300
1652207360000|2022-05-10 18:29:20|80379|80324|80468|80332|80475|80416|80379|80322|2540
1652207370000|2022-05-10 18:29:30|80459|80331|80500|80400|80536|80473|80436|80331|1171
1652207380000|2022-05-10 18:29:40|80449|80416|80470|80384|80500|80450|80433|80380|3268
1652207390000|2022-05-10 18:29:50|80508|80394|80535|80450|80536|80475|80500|80394|1027
1652207400000|2022-05-10 18:30:00|80531|80468|80517|80440|80536|80468|80478|80406|650
1652207410000|2022-05-10 18:30:10|80501|80447|80525|80482|80578|80536|80501|80434|1229
1652207420000|2022-05-10 18:30:20|80564|80500|80564|80501|80580|80501|80533|80469|472
1652207430000|2022-05-10 18:30:30|80580|80500|80734|80595|80762|80708|80580|80500|4688
1652207440000|2022-05-10 18:30:40|80714|80650|80628|80552|80728|80650|80582|80531|1500
1652207450000|2022-05-10 18:30:50|80631|80561|80697|80636|80697|80636|80570|80508|1823
1652207460000|2022-05-10 18:31:00|80667|80613|80588|80507|80667|80613|80588|80507|800
1652207470000|2022-05-10 18:31:10|80607|80530|80598|80538|80636|80544|80573|80530|2120
1652207480000|2022-05-10 18:31:20|80622|80539|80502|80453|80622|80586|80502|80453|2828
1652207490000|2022-05-10 18:31:30|80464|80428|80483|80376|80537|80435|80435|80368|4986
1652207500000|2022-05-10 18:31:40|80480|80383|80421|80350|80483|80410|80380|80350|403
1652207510000|2022-05-10 18:31:50|80448|80361|80461|80403|80483|80403|80404|80350|0
1652207520000|2022-05-10 18:32:00|80483|80397|80549|80474|80550|80492|80473|80397|1410
1652207530000|2022-05-10 18:32:10|80590|80497|80591|80500|80598|80519|80588|80490|950
1652207540000|2022-05-10 18:32:20|80576|80477|80500|80400|80580|80477|80465|80400|963
1652207550000|2022-05-10 18:32:30|80522|80408|80522|80408|80522|80408|80522|80408|0
1652207560000|2022-05-10 18:32:40|80484|80409|80598|80489|80598|80522|80484|80408|700
1652207570000|2022-05-10 18:32:50|80560||80555||80560||80555||0
1652207580000|2022-05-10 18:33:00|80557|80501|80589|80548|80600|80548|80555|80500|3500
1652207590000|2022-05-10 18:33:10|80587|80524|80589|80453|80598|80524|80528|80425|884
1652207600000|2022-05-10 18:33:20|80586|80452|80530|80415|80586|80452|80490|80415|100
1652207610000|2022-05-10 18:33:30|80500|80414|80500|80405|80500|80414|80448|80405|0
1652207620000|2022-05-10 18:33:40|80495|80412|80500|80422|80500|80438|80495|80412|300
1652207630000|2022-05-10 18:33:50|80550|80462|80549|80439|80550|80504|80531|80438|600
1652207640000|2022-05-10 18:34:00|80538|80438|80480|80421|80548|80450|80468|80411|1000
1652207650000|2022-05-10 18:34:10|80536|80416|80504|80436|80549|80477|80501|80416|800
1652207660000|2022-05-10 18:34:20|80471|80411|80429|80381|80514|80411|80395|80368|1105
1652207670000|2022-05-10 18:34:30|80428|80368|80429|80353|80430|80377|80410|80353|1890
1652207680000|2022-05-10 18:34:40|80419|80364|80430|80382|80450|80387|80416|80353|1465
1652207690000|2022-05-10 18:34:50|80433|80362|80461|80409|80461|80415|80421|80362|298
1652207700000|2022-05-10 18:35:00|80480|80422|80590|80550|80590|80550|80475|80411|3556
1652207710000|2022-05-10 18:35:10|80588|80540|80576|80487|80591|80543|80525|80403|1030
1652207720000|2022-05-10 18:35:20|80584|80488|80622|80536|80622|80573|80584|80488|1530
1652207730000|2022-05-10 18:35:30|80621|80558|80522|80446|80621|80558|80522|80446|462
1652207740000|2022-05-10 18:35:40|80498|80450|80613|80516|80661|80602|80498|80450|911
1652207750000|2022-05-10 18:35:50|80611|80551|80684|80586|80714|80665|80611|80551|1617
1652207760000|2022-05-10 18:36:00|80618|80566|80653|80600|80699|80635|80590|80500|1091
1652207770000|2022-05-10 18:36:10|80624|80536|80699|80652|80699|80652|80624|80536|200
1652207780000|2022-05-10 18:36:20|80696|80633|80695|80636|80699|80657|80686|80600|1751
1652207790000|2022-05-10 18:36:30|80699|80637|80747|80689|80754|80713|80699|80600|3380
1652207800000|2022-05-10 18:36:40|80754|80691|80675|80617|80754|80691|80675|80617|4239
1652207810000|2022-05-10 18:36:50|80664|80601|80597|80536|80664|80601|80574|80527|3733
1652207820000|2022-05-10 18:37:00|80596|80530|80700|80602|80700|80619|80596|80530|800
1652207830000|2022-05-10 18:37:10|80727|80628|80650|80600|80727|80659|80637|80521|1200
1652207840000|2022-05-10 18:37:20|80651|80526|80504|80451|80651|80547|80481|80433|3983
1652207850000|2022-05-10 18:37:30|80501|80441|80468|80416|80501|80451|80468|80405|100
1652207860000|2022-05-10 18:37:40|80437|80401|80480|80426|80500|80435|80437|80400|727
1652207870000|2022-05-10 18:37:50|80479|80412|80495|80428|80547|80466|80478|80412|1050
1652207880000|2022-05-10 18:38:00|80467|80429|80528|80473|80528|80473|80418|80353|716
1652207890000|2022-05-10 18:38:10|80509|80466|80582|80523|80592|80534|80509|80466|1700
1652207900000|2022-05-10 18:38:20|80575|80467|80520|80467|80582|80527|80520|80467|0
1652207910000|2022-05-10 18:38:30|80532|80469|80571|80486|80582|80515|80524|80469|225
1652207920000|2022-05-10 18:38:40|80570|80515|80538|80478|80570|80515|80538|80467|426
1652207930000|2022-05-10 18:38:50|80537|80467|80534|80422|80538|80478|80478|80422|416
1652207940000|2022-05-10 18:39:00|80535|80435|80569|80525|80569|80525|80506|80435|100
1652207950000|2022-05-10 18:39:10|80568|80515|80560|80412|80569|80515|80502|80412|335
1652207960000|2022-05-10 18:39:20|80555|80450|80518|80451|80560|80501|80518|80450|300
1652207970000|2022-05-10 18:39:30|80510|80440|80568|80518|80569|80518|80510|80440|1253
1652207980000|2022-05-10 18:39:40|80567|80526|80543|80479|80569|80526|80500|80457|600
1652207990000|2022-05-10 18:39:50|80551|80480|80548|80491|80569|80529|80548|80464|390
1652208000000|2022-05-10 18:40:00|80512|80450|80464|80350|80512|80450|80416|80350|605
1652208010000|2022-05-10 18:40:10|80434|80352|80450|80350|80487|80378|80399|80350|1108
1652208020000|2022-05-10 18:40:20|80411|80339|80286|80247|80455|80352|80259|80220|5612
1652208030000|2022-05-10 18:40:30|80327|80273|80343|80247|80343|80280|80274|80220|2552
1652208040000|2022-05-10 18:40:40|80340|80262|80455|80376|80461|80376|80340|80262|1625
1652208050000|2022-05-10 18:40:50|80500|80387|80525|80466|80586|80553|80498|80385|4605
1652208060000|2022-05-10 18:41:00|80581|80504|80509|80453|80581|80504|80494|80453|900
1652208070000|2022-05-10 18:41:10|80511|80458|80510|80390|80540|80485|80510|80390|1400
1652208080000|2022-05-10 18:41:20|80480|80379|80540|80477|80540|80477|80460|80348|814
1652208090000|2022-05-10 18:41:30|80539|80497|80700|80642|80700|80642|80538|80496|4752
1652208100000|2022-05-10 18:41:40|80710|80627|80689|80615|80750|80685|80669|80600|4057
1652208110000|2022-05-10 18:41:50|80704|80643|80715|80665|80750|80702|80700|80600|1689
1652208120000|2022-05-10 18:42:00|80713|80682|80925|80856|80925|80856|80713|80678|5016
1652208130000|2022-05-10 18:42:10|80915|80828|80937|80848|81000|80951|80886|80822|4781
1652208140000|2022-05-10 18:42:20|80896|80843|80833|80788|80896|80846|80801|80747|3890
1652208150000|2022-05-10 18:42:30|80828|80776|80832|80768|80833|80776|80786|80730|2342
1652208160000|2022-05-10 18:42:40|80833|80783|80899|80836|80899|80836|80832|80783|100
1652208170000|2022-05-10 18:42:50|80887|80843|80896|80849|80899|80860|80885|80839|2075
1652208180000|2022-05-10 18:43:00|80899|80850|80936|80892|80950|80909|80899|80849|2367
1652208190000|2022-05-10 18:43:10|80933|80884|80948|80900|80977|80917|80900|80874|300
1652208200000|2022-05-10 18:43:20|80947|80866|80960|80878|80970|80905|80886|80855|7252
1652208210000|2022-05-10 18:43:30|80951|80877|81000|80948|81000|80948|80908|80855|2609
1652208220000|2022-05-10 18:43:40|80992|80950|81000|80909|81000|80960|80940|80908|1011
1652208230000|2022-05-10 18:43:50|80999|80924|80988|80953|81000|80953|80970|80915|2190
1652208240000|2022-05-10 18:44:00|80978|80945|81025|80923|81088|81017|80946|80900|4437
1652208250000|2022-05-10 18:44:10|81022|80922|81039|80979|81071|81000|80999|80922|2218
1652208260000|2022-05-10 18:44:20|81029|80949|81079|81020|81090|81057|81029|80949|700
1652208270000|2022-05-10 18:44:30|81078|81006|81056|81014|81078|81049|81049|81000|500
1652208280000|2022-05-10 18:44:40|81037|81000|81044|80996|81055|81015|81000|80974|2547
1652208290000|2022-05-10 18:44:50|81055|80992|81068|81008|81079|81026|81055|80992|547
1652208300000|2022-05-10 18:45:00|81043|81001|80998|80935|81079|81003|80987|80935|2315
1652208310000|2022-05-10 18:45:10|80988|80912|80954|80889|81004|80929|80870|80811|3923
1652208320000|2022-05-10 18:45:20|80953|80890|80974|80924|80986|80924|80888|80812|100
1652208330000|2022-05-10 18:45:30|80972|80877|80890|80837|80972|80880|80874|80823|672
1652208340000|2022-05-10 18:45:40|80901|80838|80837|80758|80901|80838|80739|80676|4196
1652208350000|2022-05-10 18:45:50|80836|80784|80827|80771|80889|80828|80827|80720|4324
1652208360000|2022-05-10 18:46:00|80825|80758|80758|80676|80842|80758|80702|80672|1222
1652208370000|2022-05-10 18:46:10|80729|80672|80743|80686|80800|80709|80700|80672|200
1652208380000|2022-05-10 18:46:20|80799|80705|80636|80575|80799|80730|80585|80556|3131
1652208390000|2022-05-10 18:46:30|80608|80556|80636|80584|80668|80584|80591|80514|4838
1652208400000|2022-05-10 18:46:40|80637|80590|80687|80588|80692|80613|80602|80532|1100
1652208410000|2022-05-10 18:46:50|80680|80589|80637|80589|80685|80614|80636|80589|214
1652208420000|2022-05-10 18:47:00|80638|80554|80587|80484|80638|80554|80429|80377|3643
1652208430000|2022-05-10 18:47:10|80586|80485|80406|80315|80586|80485|80363|80311|2557
1652208440000|2022-05-10 18:47:20|80390|80314|80388|80324|80456|80377|80361|80300|4721
1652208450000|2022-05-10 18:47:30|80379|80319|80434|80358|80450|80372|80328|80300|2790
1652208460000|2022-05-10 18:47:40|80435|80344|80430|80377|80446|80399|80417|80344|940
1652208470000|2022-05-10 18:47:50|80418|80340|80419|80326|80446|80399|80368|80326|235
1652208480000|2022-05-10 18:48:00|80444|80361|80528|80414|80532|80472|80416|80361|1351
1652208490000|2022-05-10 18:48:10|80522|80435|80562|80493|80569|80524|80520|80418|1078
1652208500000|2022-05-10 18:48:20|80561|80469|80562|80454|80562|80470|80517|80428|104
1652208510000|2022-05-10 18:48:30|80561|80501|80635|80551|80635|80568|80548|80500|1072
1652208520000|2022-05-10 18:48:40|80630|80552|80619|80549|80684|80613|80582|80508|767
1652208530000|2022-05-10 18:48:50|80605|80497|80619|80510|80619|80595|80574|80497|300
1652208540000|2022-05-10 18:49:00|80617|80558|80738|80641|80738|80683|80583|80493|700
1652208550000|2022-05-10 18:49:10|80718|80631|80636|80600|80718|80634|80636|80550|100
1652208560000|2022-05-10 18:49:20|80682|80550|80564|80453|80698|80580|80527|80453|1546
1652208570000|2022-05-10 18:49:30|80563|80454|80612|80491|80612|80497|80561|80453|863
1652208580000|2022-05-10 18:49:40|80611|80562|80698|80571|80698|80644|80611|80552|1300
1652208590000|2022-05-10 18:49:50|80660|80584|80717|80652|80717|80664|80660|80570|841
1652208600000|2022-05-10 18:50:00|80716|80660|80800|80727|80800|80733|80684|80598|5978
1652208610000|2022-05-10 18:50:10|80856|80736|80880|80833|80960|80903|80850|80727|7283
1652208620000|2022-05-10 18:50:20|80900|80856|80858|80747|80900|80856|80782|80700|1500
1652208630000|2022-05-10 18:50:30|80899|80811|80799|80728|80900|80817|80796|80705|3120
1652208640000|2022-05-10 18:50:40|80790|80708|80794|80680|80831|80748|80739|80680|401
1652208650000|2022-05-10 18:50:50|80879|80704|80769|80722|80879|80722|80769|80701|2127
1652208660000|2022-05-10 18:51:00|80800|80730|80719|80675|80800|80747|80715|80652|1000
1652208670000|2022-05-10 18:51:10|80710|80652|80553|80449|80710|80667|80511|80436|1818
1652208680000|2022-05-10 18:51:20|80551|80453|80511|80438|80553|80489|80497|80436|100
1652208690000|2022-05-10 18:51:30|80541|80460|80513|80460|80553|80483|80491|80453|600
1652208700000|2022-05-10 18:51:40|80562|80492|80584|80485|80585|80518|80562|80471|643
1652208710000|2022-05-10 18:51:50|80583|80487|80560|80502|80583|80517|80560|80487|0
1652208720000|2022-05-10 18:52:00|80549|80487|80642|80521|80643|80562|80523|80460|823
1652208730000|2022-05-10 18:52:10|80670|80605|80744|80686|80782|80686|80643|80595|800
1652208740000|2022-05-10 18:52:20|80740|80642|80761|80674|80761|80745|80706|80642|609
1652208750000|2022-05-10 18:52:30|80755|80675|80755|80662|80755|80676|80705|80632|0
1652208760000|2022-05-10 18:52:40|80742|80663|80735|80622|80755|80710|80723|80605|1200
1652208770000|2022-05-10 18:52:50|80734|80639|80762|80638|80854|80760|80705|80605|3268
1652208780000|2022-05-10 18:53:00|80735|80600|80666|80610|80754|80632|80607|80585|1600
1652208790000|2022-05-10 18:53:10|80689|80581|80779|80713|80779|80713|80676|80581|940
1652208800000|2022-05-10 18:53:20|80800|80700|80699|80590|80800|80700|80699|80590|470
1652208810000|2022-05-10 18:53:30|80739|80651|80739|80652|80739|80660|80739|80590|0
1652208820000|2022-05-10 18:53:40|80738|80692|80774|80703|80800|80719|80738|80692|350
1652208830000|2022-05-10 18:53:50|80764|80720|80738|80670|80774|80720|80719|80641|300
1652208840000|2022-05-10 18:54:00|80728|80672|80685|80625|80728|80672|80680|80601|250
1652208850000|2022-05-10 18:54:10|80687|80626|80799|80735|80799|80758|80687|80626|890
1652208860000|2022-05-10 18:54:20|80781|80737|80736|80652|80798|80738|80736|80652|225
1652208870000|2022-05-10 18:54:30|80710|80650|80655|80553|80711|80670|80601|80553|2437
1652208880000|2022-05-10 18:54:40|80656|80554|80667|80587|80700|80587|80608|80553|992
1652208890000|2022-05-10 18:54:50|80666|80580|80710|80626|80710|80635|80666|80554|2024
1652208900000|2022-05-10 18:55:00|80771|80649|80743|80671|80792|80723|80710|80641|317
1652208910000|2022-05-10 18:55:10|80792|80702|80721|80611|80792|80725|80717|80605|100
1652208920000|2022-05-10 18:55:20|80703|80612|80663|80612|80746|80613|80663|80612|0
1652208930000|2022-05-10 18:55:30|80661|80593|80678|80560|80678|80595|80619|80553|337
1652208940000|2022-05-10 18:55:40|80677|80561|80625|80500|80678|80593|80572|80500|4175
1652208950000|2022-05-10 18:55:50|80624|80523|80547|80500|80624|80531|80538|80464|3215
1652208960000|2022-05-10 18:56:00|80506|80461|80511|80404|80554|80461|80418|80360|3518
1652208970000|2022-05-10 18:56:10|80461|80408|80477|80382|80477|80408|80409|80332|1280
1652208980000|2022-05-10 18:56:20|80464|80356|80407|80313|80477|80372|80354|80307|2375
1652208990000|2022-05-10 18:56:30|80406|80314|80400|80312|80406|80335|80343|80303|1150
1652209000000|2022-05-10 18:56:40|80362|80303|80294|80154|80362|80312|80234|80150|4292
1652209010000|2022-05-10 18:56:50|80244|80201|80295|80211|80295|80214|80244|80150|810
1652209020000|2022-05-10 18:57:00|80362|80212|80444|80341|80445|80341|80325|80212|2290
1652209030000|2022-05-10 18:57:10|80445|80355|80392|80324|80446|80356|80355|80298|100
1652209040000|2022-05-10 18:57:20|80393|80325|80545|80435|80551|80461|80392|80317|102
1652209050000|2022-05-10 18:57:30|80544|80434|80524|80435|80545|80453|80519|80433|100
1652209060000|2022-05-10 18:57:40|80497|80436|80515|80451|80535|80451|80485|80435|0
1652209070000|2022-05-10 18:57:50|80528|80492|80550|80429|80586|80499|80506|80401|250
1652209080000|2022-05-10 18:58:00|80551|80408|80502|80431|80665|80576|80502|80408|3120
1652209090000|2022-05-10 18:58:10|80478|80427|80567|80500|80621|80549|80468|80400|1588
1652209100000|2022-05-10 18:58:20|80590|80501|80600|80523|80651|80527|80567|80500|375
1652209110000|2022-05-10 18:58:30|80599|80524|80463|80409|80600|80531|80462|80409|272
1652209120000|2022-05-10 18:58:40|80462|80405|80560|80453|80564|80454|80439|80385|100
1652209130000|2022-05-10 18:58:50|80559|80454|80559|80432|80562|80498|80550|80432|0
1652209140000|2022-05-10 18:59:00|80558|80431|80472|80374|80558|80432|80444|80340|879
1652209150000|2022-05-10 18:59:10|80473|80373|80471|80378|80473|80420|80470|80373|100
1652209160000|2022-05-10 18:59:20|80470|80377|80499|80419|80500|80447|80456|80377|100
1652209170000|2022-05-10 18:59:30|80500|80418|80548|80400|80584|80513|80499|80400|705
1652209180000|2022-05-10 18:59:40|80540|80420|80574|80500|80574|80500|80518|80406|425
1652209190000|2022-05-10 18:59:50|80573|80499|80570|80530|80574|80530|80562|80498|0
1652209200000|2022-05-10 19:00:00|80578|80529|80450|80284|80690|80645|80321|80268|1552
1652209210000|2022-05-10 19:00:10|80432|80285|80463|80300|80563|80466|80402|80269|1299
1652209220000|2022-05-10 19:00:20|80476|80309|80487|80435|80523|80437|80461|80309|0
1652209230000|2022-05-10 19:00:30|80488|80436|80671|80586|80677|80590|80488|80436|680
1652209240000|2022-05-10 19:00:40|80670|80594|80652|80534|80690|80608|80610|80529|690
1652209250000|2022-05-10 19:00:50|80651|80535|80612|80524|80652|80543|80612|80487|300
1652209260000|2022-05-10 19:01:00|80635|80528|80670|80601|80690|80602|80590|80492|300
1652209270000|2022-05-10 19:01:10|80669|80600|80690|80539|80691|80621|80630|80539|1571
1652209280000|2022-05-10 19:01:20|80689|80544|80689|80557|80690|80557|80686|80539|0
1652209290000|2022-05-10 19:01:30|80727|80555|80717|80607|80729|80634|80700|80555|300
1652209300000|2022-05-10 19:01:40|80726|80608|80742|80677|80754|80725|80669|80607|1553
1652209310000|2022-05-10 19:01:50|80743|80678|80757|80664|80768|80709|80730|80664|968
1652209320000|2022-05-10 19:02:00|80758|80665|80643|80551|80758|80685|80641|80531|802
1652209330000|2022-05-10 19:02:10|80642|80555|80641|80554|80656|80558|80594|80554|1122
1652209340000|2022-05-10 19:02:20|80642|80558|80683|80612|80683|80639|80641|80557|0
1652209350000|2022-05-10 19:02:30|80685|80611|80699|80615|80740|80615|80682|80611|200
1652209360000|2022-05-10 19:02:40|80698|80614|80611|80512|80726|80615|80567|80503|1117
1652209370000|2022-05-10 19:02:50|80628|80513|80629|80552|80629|80556|80607|80512|454
1652209380000|2022-05-10 19:03:00|80596|80510|80628|80502|80628|80552|80524|80450|986
1652209390000|2022-05-10 19:03:10|80618|80503|80628|80559|80628|80577|80600|80503|0
1652209400000|2022-05-10 19:03:20|80610|80558|80628|80547|80628|80578|80601|80518|0
1652209410000|2022-05-10 19:03:30|80621|80546|80658|80599|80669|80599|80621|80543|294
1652209420000|2022-05-10 19:03:40|80626|80598|80641|80533|80643|80600|80626|80532|100
1652209430000|2022-05-10 19:03:50|80643|80534|80576|80483|80643|80534|80523|80455|1200
1652209440000|2022-05-10 19:04:00|80575|80504|80589|80516|80640|80541|80575|80482|0
1652209450000|2022-05-10 19:04:10|80588|80515|80621|80545|80621|80553|80548|80456|495
1652209460000|2022-05-10 19:04:20|80620|80547|80635|80498|80655|80569|80605|80498|132
1652209470000|2022-05-10 19:04:30|80636|80499|80664|80596|80666|80597|80604|80498|100
1652209480000|2022-05-10 19:04:40|80666|80623|80730|80578|80731|80662|80666|80577|560
1652209490000|2022-05-10 19:04:50|80749|80580|80699|80629|80749|80629|80699|80580|100
1652209500000|2022-05-10 19:05:00|80697|80630|80768|80704|80775|80707|80697|80629|542
1652209510000|2022-05-10 19:05:10|80769|80705|80750|80624|80770|80705|80702|80613|0
1652209520000|2022-05-10 19:05:20|80749|80625|80800|80714|80800|80723|80714|80623|655
1652209530000|2022-05-10 19:05:30|80797|80715|80850|80716|80851|80769|80732|80623|410
1652209540000|2022-05-10 19:05:40|80827|80753|80901|80822|80901|80824|80826|80753|409
1652209550000|2022-05-10 19:05:50|80900|80823|80940|80871|80972|80916|80892|80823|1165
1652209560000|2022-05-10 19:06:00|80941|80872|80988|80902|81014|80965|80901|80833|2755
1652209570000|2022-05-10 19:06:10|80989|80913|80991|80930|81050|81000|80988|80913|2037
1652209580000|2022-05-10 19:06:20|80992|80929|81066|81002|81066|81010|80990|80929|1094
1652209590000|2022-05-10 19:06:30|81073|81016|81025|80970|81090|81043|81024|80955|2308
1652209600000|2022-05-10 19:06:40|81026|80971|81001|80939|81027|80986|80995|80938|722
1652209610000|2022-05-10 19:06:50|80996|80930|80947|80887|81002|80937|80946|80887|866
1652209620000|2022-05-10 19:07:00|80943|80888|80900|80803|80999|80937|80858|80770|393
1652209630000|2022-05-10 19:07:10|80901|80807|80766|80719|80901|80808|80760|80703|1390
1652209640000|2022-05-10 19:07:20|80819|80720|80783|80703|80819|80725|80740|80701|366
1652209650000|2022-05-10 19:07:30|80784|80704|80784|80703|80794|80749|80772|80702|2480
1652209660000|2022-05-10 19:07:40|80781|80717|80794|80743|80794|80764|80778|80717|1300
1652209670000|2022-05-10 19:07:50|80789|80742|80720|80663|80789|80746|80719|80654|569
1652209680000|2022-05-10 19:08:00|80719|80664|80718|80649|80721|80681|80717|80649|613
1652209690000|2022-05-10 19:08:10|80691|80624|80613|80522|80691|80624|80587|80511|1405
1652209700000|2022-05-10 19:08:20|80614|80523|80716|80616|80716|80616|80613|80517|290
1652209710000|2022-05-10 19:08:30|80709|80617|80719|80601|80719|80663|80695|80553|930
1652209720000|2022-05-10 19:08:40|80707|80603|80777|80675|80788|80676|80706|80603|100
1652209730000|2022-05-10 19:08:50|80776|80676|80802|80737|80802|80737|80775|80675|100
1652209740000|2022-05-10 19:09:00|80801|80739|80751|80689|80855|80785|80750|80655|751
1652209750000|2022-05-10 19:09:10|80750|80687|80701|80634|80770|80687|80695|80617|700
1652209760000|2022-05-10 19:09:20|80702|80617|80745|80675|80780|80675|80694|80617|100
1652209770000|2022-05-10 19:09:30|80744|80674|80728|80674|80751|80676|80717|80674|4950
1652209780000|2022-05-10 19:09:40|80729|80675|80570|80496|80750|80675|80518|80450|2589
1652209790000|2022-05-10 19:09:50|80569|80495|80570|80484|80590|80497|80500|80449|400
1652209800000|2022-05-10 19:10:00|80568|80483|80593|80465|80593|80484|80484|80400|100
1652209810000|2022-05-10 19:10:10|80590|80472|80686|80567|80715|80584|80590|80467|300
1652209820000|2022-05-10 19:10:20|80687|80577|80625|80545|80692|80577|80602|80530|300
1652209830000|2022-05-10 19:10:30|80624|80544|80701|80554|80702|80639|80597|80544|750
1652209840000|2022-05-10 19:10:40|80700|80560|80650|80554|80700|80561|80649|80554|0
1652209850000|2022-05-10 19:10:50|80649|80555|80637|80563|80652|80568|80569|80501|200
1652209860000|2022-05-10 19:11:00|80638|80564|80588|80500|80650|80569|80561|80500|100
1652209870000|2022-05-10 19:11:10|80587|80506|80667|80603|80672|80603|80586|80500|450
1652209880000|2022-05-10 19:11:20|80651|80602|80716|80651|80722|80678|80625|80589|1478
1652209890000|2022-05-10 19:11:30|80722|80652|80701|80649|80722|80680|80673|80592|500
1652209900000|2022-05-10 19:11:40|80702|80650|80689|80600|80721|80651|80665|80596|200
1652209910000|2022-05-10 19:11:50|80690|80601|80705|80619|80705|80619|80630|80578|100
1652209920000|2022-05-10 19:12:00|80704|80624|80787|80627|80830|80726|80700|80624|816
1652209930000|2022-05-10 19:12:10|80763|80628|80699|80558|80763|80640|80607|80549|606
1652209940000|2022-05-10 19:12:20|80635|80557|80583|80533|80692|80581|80583|80532|400
1652209950000|2022-05-10 19:12:30|80582|80532|80593|80532|80692|80557|80581|80532|100
1652209960000|2022-05-10 19:12:40|80628|80533|80610|80534|80628|80534|80610|80533|0
1652209970000|2022-05-10 19:12:50|80633|80536|80694|80609|80696|80609|80617|80534|300
1652209980000|2022-05-10 19:13:00|80675|80616|80627|80534|80694|80616|80576|80534|2175
1652209990000|2022-05-10 19:13:10|80692|80535|80604|80500|80692|80569|80555|80500|665
1652210000000|2022-05-10 19:13:20|80571|80501|80465|80402|80592|80513|80458|80400|3719
1652210010000|2022-05-10 19:13:30|80514|80413|80491|80436|80522|80462|80490|80402|531
1652210020000|2022-05-10 19:13:40|80490|80433|80520|80441|80520|80501|80490|80433|300
1652210030000|2022-05-10 19:13:50|80576|80479|80600|80545|80600|80549|80575|80441|600
1652210040000|2022-05-10 19:14:00|80598|80534|80572|80500|80598|80534|80563|80500|441
1652210050000|2022-05-10 19:14:10|80558|80501|80600|80500|80600|80534|80513|80434|1291
1652210060000|2022-05-10 19:14:20|80572|80511|80561|80500|80572|80511|80561|80453|0
1652210070000|2022-05-10 19:14:30|80560|80434|80549|80436|80560|80491|80525|80434|0
1652210080000|2022-05-10 19:14:40|80552|80496|80572|80490|80572|80497|80552|80490|214
1652210090000|2022-05-10 19:14:50|80600|80536|80574|80500|80600|80538|80574|80500|4622
1652210100000|2022-05-10 19:15:00|80573|80509|80585|80517|80595|80550|80573|80500|4938
1652210110000|2022-05-10 19:15:10|80595|80520|80598|80536|80600|80548|80595|80520|213
1652210120000|2022-05-10 19:15:20|80579|80528|80598|80535|80598|80548|80572|80526|0
1652210130000|2022-05-10 19:15:30|80585|80526|80529|80421|80586|80526|80429|80400|3180
1652210140000|2022-05-10 19:15:40|80501|80436|80541|80460|80585|80537|80494|80436|3585
1652210150000|2022-05-10 19:15:50|80551|80513|80622|80534|80700|80641|80551|80513|7888
1652210160000|2022-05-10 19:16:00|80640|80577|80718|80640|80784|80723|80640|80573|13203
1652210170000|2022-05-10 19:16:10|80766|80658|80717|80666|80766|80666|80714|80645|0
1652210180000|2022-05-10 19:16:20|80716|80604|80717|80644|80717|80644|80684|80604|100
1652210190000|2022-05-10 19:16:30|80679|80604|80715|80592|80717|80604|80636|80543|600
1652210200000|2022-05-10 19:16:40|80642|80591|80689|80545|80700|80591|80538|80489|937
1652210210000|2022-05-10 19:16:50|80598|80501|80620|80471|80620|80501|80543|80471|250
1652210220000|2022-05-10 19:17:00|80560|80460|80498|80408|80560|80460|80497|80408|563
1652210230000|2022-05-10 19:17:10|80488|80405|80406|80327|80498|80405|80380|80320|7957
1652210240000|2022-05-10 19:17:20|80458|80342|80384|80322|80458|80342|80361|80320|1086
1652210250000|2022-05-10 19:17:30|80374|80320|80392|80320|80425|80328|80373|80320|300
1652210260000|2022-05-10 19:17:40|80396|80325|80455|80382|80476|80402|80396|80325|733
1652210270000|2022-05-10 19:17:50|80436|80400|80476|80424|80500|80424|80422|80350|343
1652210280000|2022-05-10 19:18:00|80500|80431|80494|80413|80573|80495|80494|80400|6036
1652210290000|2022-05-10 19:18:10|80500|80424|80494|80434|80550|80472|80494|80413|700
1652210300000|2022-05-10 19:18:20|80493|80449|80548|80465|80548|80475|80485|80425|5206
1652210310000|2022-05-10 19:18:30|80530|80466|80513|80450|80548|80491|80513|80450|0
1652210320000|2022-05-10 19:18:40|80512|80433|80499|80420|80514|80459|80474|80410|600
1652210330000|2022-05-10 19:18:50|80472|80425|80500|80410|80514|80470|80472|80400|1535
1652210340000|2022-05-10 19:19:00|80514|80457|80548|80500|80548|80500|80514|80450|1635
1652210350000|2022-05-10 19:19:10|80561|80517|80576|80496|80600|80517|80521|80451|5614
1652210360000|2022-05-10 19:19:20|80575|80497|80533|80450|80575|80498|80531|80450|1300
1652210370000|2022-05-10 19:19:30|80534|80460|80558|80481|80600|80557|80500|80460|3746
1652210380000|2022-05-10 19:19:40|80532|80450|80516|80465|80532|80465|80489|80449|1811
1652210390000|2022-05-10 19:19:50|80479|80400|80488|80400|80498|80401|80479|80400|300
1652210400000|2022-05-10 19:20:00|80464|80388|80421|80366|80464|80388|80391|80355|2957
1652210410000|2022-05-10 19:20:10|80415|80355|80250|80201|80421|80355|80227|80180|14198
1652210420000|2022-05-10 19:20:20|80251|80202|80315|80217|80327|80251|80203|80167|1807
1652210430000|2022-05-10 19:20:30|80280|80250|80283|80207|80284|80252|80259|80176|1687
1652210440000|2022-05-10 19:20:40|80266|80221|80279|80199|80279|80221|80240|80170|211
1652210450000|2022-05-10 19:20:50|80267|80201|80214|80176|80267|80201|80214|80167|585
1652210460000|2022-05-10 19:21:00|80213|80173|80193|80155|80214|80173|80162|80113|4701
1652210470000|2022-05-10 19:21:10|80190|80116|80185|80134|80208|80160|80181|80115|3996
1652210480000|2022-05-10 19:21:20|80200|80136|80171|80133|80200|80152|80100|80055|2588
1652210490000|2022-05-10 19:21:30|80172|80135|80338|80241|80339|80284|80172|80135|5142
1652210500000|2022-05-10 19:21:40|80299|80208|80335|80235|80337|80246|80258|80200|1630
1652210510000|2022-05-10 19:21:50|80267|80213|80156|80101|80267|80213|80144|80101|4533
1652210520000|2022-05-10 19:22:00|80157|80102|80152|80102|80207|80145|80135|80101|4235
1652210530000|2022-05-10 19:22:10|80200|80121|80170|80103|80200|80148|80154|80102|893
1652210540000|2022-05-10 19:22:20|80159|80109|80200|80142|80200|80142|80120|80100|1065
1652210550000|2022-05-10 19:22:30|80239|80149|80221|80174|80239|80175|80214|80137|1354
1652210560000|2022-05-10 19:22:40|80231|80175|80274|80212|80276|80251|80231|80175|3415
1652210570000|2022-05-10 19:22:50|80259|80213|80237|80178|80274|80213|80207|80144|300
1652210580000|2022-05-10 19:23:00|80240|80179|80162|80107|80240|80179|80114|80100|2279
1652210590000|2022-05-10 19:23:10|80200|80129|80200|80150|80200|80150|80147|80100|1070
1652210600000|2022-05-10 19:23:20|80176|80111|80156|80100|80176|80112|80152|80100|100
1652210610000|2022-05-10 19:23:30|80153|80111|80116|80070|80200|80147|80116|80070|1522
1652210620000|2022-05-10 19:23:40|80126|80090|80054|79976|80130|80090|79993|79931|12242
1652210630000|2022-05-10 19:23:50|80069|79981|80070|80000|80070|80003|79999|79942|1807
1652210640000|2022-05-10 19:24:00|80037|79985|80019|79973|80038|80000|79982|79932|2510
1652210650000|2022-05-10 19:24:10|80039|79974|80019|79973|80039|80019|80007|79973|4019
1652210660000|2022-05-10 19:24:20|80039|79984|79975|79916|80039|79985|79970|79916|4529
1652210670000|2022-05-10 19:24:30|79965|79910|79908|79839|79975|79916|79849|79800|8463
1652210680000|2022-05-10 19:24:40|79897|79841|79801|79750|79908|79841|79787|79739|5159
1652210690000|2022-05-10 19:24:50|79797|79751|79894|79824|79899|79824|79797|79750|1899
1652210700000|2022-05-10 19:25:00|79886|79773|79900|79832|79951|79904|79866|79773|3048
1652210710000|2022-05-10 19:25:10|79902|79824|79868|79821|79902|79824|79829|79800|1265
1652210720000|2022-05-10 19:25:20|79915|79824|79890|79834|79915|79860|79872|79824|1350
1652210730000|2022-05-10 19:25:30|79874|79841|79794|79750|79874|79841|79774|79734|1996
1652210740000|2022-05-10 19:25:40|79785|79735|79699|79675|79785|79750|79673|79644|2754
1652210750000|2022-05-10 19:25:50|79688|79650|79730|79686|79732|79686|79683|79630|4390
1652210760000|2022-05-10 19:26:00|79725|79688|79600|79550|79739|79699|79599|79550|2348
1652210770000|2022-05-10 19:26:10|79597|79558|79639|79595|79643|79601|79569|79550|1685
1652210780000|2022-05-10 19:26:20|79626|79564|79639|79569|79639|79600|79574|79533|1876
1652210790000|2022-05-10 19:26:30|79628|79598|79629|79564|79682|79632|79598|79559|3348
1652210800000|2022-05-10 19:26:40|79628|79563|79660|79592|79727|79677|79628|79557|7188
1652210810000|2022-05-10 19:26:50|79670|79628|79660|79576|79697|79652|79622|79568|500
1652210820000|2022-05-10 19:27:00|79655|79568|79640|79583|79655|79605|79614|79568|700
1652210830000|2022-05-10 19:27:10|79637|79568|79556|79482|79637|79568|79490|79450|7903
1652210840000|2022-05-10 19:27:20|79549|79488|79655|79601|79698|79609|79549|79488|5196
1652210850000|2022-05-10 19:27:30|79698|79602|79664|79600|79708|79656|79639|79585|3677
1652210860000|2022-05-10 19:27:40|79691|79601|79786|79667|79808|79755|79691|79601|7584
1652210870000|2022-05-10 19:27:50|79704|79639|79734|79691|79782|79696|79692|79639|1402
1652210880000|2022-05-10 19:28:00|79735|79656|79744|79692|79770|79709|79712|79656|2757
1652210890000|2022-05-10 19:28:10|79770|79698|79816|79734|79824|79772|79759|79698|1923
1652210900000|2022-05-10 19:28:20|79800|79735|79885|79826|79885|79826|79800|79734|3350
1652210910000|2022-05-10 19:28:30|79848|79820|79785|79745|79848|79820|79775|79745|2111
1652210920000|2022-05-10 19:28:40|79813|79753|79800|79746|79876|79804|79800|79746|800
1652210930000|2022-05-10 19:28:50|79835|79752|79845|79766|79850|79810|79829|79752|238
1652210940000|2022-05-10 19:29:00|79842|79801|79765|79725|79879|79824|79751|79701|5866
1652210950000|2022-05-10 19:29:10|79824|79750|79790|79732|79824|79751|79770|79713|443
1652210960000|2022-05-10 19:29:20|79799|79735|79756|79701|79799|79760|79716|79700|3685
1652210970000|2022-05-10 19:29:30|79750|79708|79766|79693|79814|79712|79722|79685|1069
1652210980000|2022-05-10 19:29:40|79759|79694|79705|79662|79759|79694|79703|79660|280
1652210990000|2022-05-10 19:29:50|79731|79665|79780|79709|79780|79728|79730|79661|491
1652211000000|2022-05-10 19:30:00|79779|79665|79740|79676|79780|79681|79703|79656|467
1652211010000|2022-05-10 19:30:10|79724|79677|79636|79560|79779|79677|79608|79549|2847
1652211020000|2022-05-10 19:30:20|79628|79580|79591|79504|79628|79580|79550|79503|660
1652211030000|2022-05-10 19:30:30|79565|79503|79568|79516|79594|79543|79555|79503|300
1652211040000|2022-05-10 19:30:40|79572|79514|79463|79410|79572|79514|79463|79410|6483
1652211050000|2022-05-10 19:30:50|79500|79414|79500|79461|79500|79474|79450|79410|2804
1652211060000|2022-05-10 19:31:00|79516|79471|79588|79477|79590|79532|79486|79440|6180
1652211070000|2022-05-10 19:31:10|79573|79508|79577|79538|79586|79538|79573|79500|0
1652211080000|2022-05-10 19:31:20|79566|79503|79571|79519|79611|79567|79527|79416|1414
1652211090000|2022-05-10 19:31:30|79562|79521|79588|79520|79611|79543|79545|79520|300
1652211100000|2022-05-10 19:31:40|79591|79542|79669|79612|79671|79612|79591|79542|3742
1652211110000|2022-05-10 19:31:50|79667|79618|79628|79550|79667|79625|79594|79539|487
1652211120000|2022-05-10 19:32:00|79612|79543|79738|79619|79780|79732|79612|79543|5850
1652211130000|2022-05-10 19:32:10|79725|79664|79661|79600|79732|79665|79661|79600|154
1652211140000|2022-05-10 19:32:20|79665|79627|79678|79601|79678|79627|79664|79600|200
1652211150000|2022-05-10 19:32:30|79658|79600|79630|79579|79689|79616|79615|79550|2283
1652211160000|2022-05-10 19:32:40|79626|79578|79607|79551|79630|79589|79554|79515|2983
1652211170000|2022-05-10 19:32:50|79593|79552|79589|79543|79616|79552|79568|79542|500
1652211180000|2022-05-10 19:33:00|79575|79535|79662|79573|79694|79598|79565|79535|3907
1652211190000|2022-05-10 19:33:10|79661|79570|79607|79561|79662|79573|79607|79555|788
1652211200000|2022-05-10 19:33:20|79639|79571|79700|79649|79703|79649|79618|79571|325
1652211210000|2022-05-10 19:33:30|79698|79657|79656|79601|79698|79657|79587|79561|1325
1652211220000|2022-05-10 19:33:40|79646|79578|79635|79585|79647|79590|79600|79567|414
1652211230000|2022-05-10 19:33:50|79634|79581|79695|79616|79695|79657|79634|79580|4600
1652211240000|2022-05-10 19:34:00|79700|79660|79629|79566|79715|79660|79607|79563|1537
1652211250000|2022-05-10 19:34:10|79605|79571|79627|79587|79659|79594|79605|79571|515
1652211260000|2022-05-10 19:34:20|79624|79586|79653|79572|79659|79594|79613|79563|596
1652211270000|2022-05-10 19:34:30|79620|79569|79608|79563|79651|79571|79596|79563|307
1652211280000|2022-05-10 19:34:40|79650|79569|79557|79501|79650|79584|79543|79501|3981
1652211290000|2022-05-10 19:34:50|79550|79500|79646|79504|79650|79588|79541|79500|1605
1652211300000|2022-05-10 19:35:00|79624|79505|79648|79520|79650|79520|79589|79501|0
1652211310000|2022-05-10 19:35:10|79628|79517|79644|79576|79650|79576|79606|79517|1075
1652211320000|2022-05-10 19:35:20|79645|79561|79645|79562|79645|79573|79644|79561|630
1652211330000|2022-05-10 19:35:30|79640|79570|79640|79570|79640|79570|79639|79570|266
1652211340000|2022-05-10 19:35:40|79637|79562|79600|79558|79637|79562|79558|79517|3729
1652211350000|2022-05-10 19:35:50|79579|79522|79677|79601|79677|79643|79579|79522|5008
1652211360000|2022-05-10 19:36:00|79667|79569|79524|79479|79667|79569|79509|79479|5402
1652211370000|2022-05-10 19:36:10|79613|79485|79631|79567|79650|79589|79571|79482|4410
1652211380000|2022-05-10 19:36:20|79650|79582|79669|79557|79669|79616|79603|79533|2290
1652211390000|2022-05-10 19:36:30|79659|79547|79700|79598|79700|79649|79659|79547|1850
1652211400000|2022-05-10 19:36:40|79726|79652|79660|79598|79730|79678|79660|79598|1370
1652211410000|2022-05-10 19:36:50|79670|79646|79712|79656|79738|79670|79670|79598|1212
1652211420000|2022-05-10 19:37:00|79738|79686|79777|79717|79777|79721|79717|79672|1814
1652211430000|2022-05-10 19:37:10|79768|79716|79709|79663|79768|79728|79709|79663|5478
1652211440000|2022-05-10 19:37:20|79706|79637|79684|79600|79709|79672|79666|79600|3274
1652211450000|2022-05-10 19:37:30|79670|79611|79694|79630|79694|79630|79622|79600|1304
1652211460000|2022-05-10 19:37:40|79693|79629|79574|79550|79694|79629|79574|79539|1933
1652211470000|2022-05-10 19:37:50|79617|79551|79563|79536|79617|79583|79550|79503|4277
1652211480000|2022-05-10 19:38:00|79562|79509|79435|79372|79562|79536|79424|79365|16553
1652211490000|2022-05-10 19:38:10|79432|79374|79395|79349|79463|79399|79362|79331|2371
1652211500000|2022-05-10 19:38:20|79392|79345|79448|79345|79454|79415|79356|79313|6336
1652211510000|2022-05-10 19:38:30|79462|79403|79463|79417|79463|79420|79407|79351|2922
1652211520000|2022-05-10 19:38:40|79434|79418|79400|79345|79463|79418|79339|79313|1559
1652211530000|2022-05-10 19:38:50|79392|79313|79359|79313|79392|79344|79359|79313|731
1652211540000|2022-05-10 19:39:00|79377|79342|79463|79405|79463|79410|79355|79313|2388
1652211550000|2022-05-10 19:39:10|79448|79416|79460|79375|79463|79416|79417|79374|3675
1652211560000|2022-05-10 19:39:20|79458|79415|79460|79381|79480|79447|79440|79374|600
1652211570000|2022-05-10 19:39:30|79452|79382|79480|79430|79480|79430|79452|79381|300
1652211580000|2022-05-10 19:39:40|79476|79418|79442|79400|79480|79437|79442|79400|506
1652211590000|2022-05-10 19:39:50|79441|79389|79367|79323|79441|79389|79319|79301|3219
1652211600000|2022-05-10 19:40:00|79366|79320|79318|79260|79367|79320|79307|79259|4404
1652211610000|2022-05-10 19:40:10|79310|79259|79318|79266|79410|79341|79291|79259|3048
1652211620000|2022-05-10 19:40:20|79307|79256|79306|79256|79345|79300|79298|79256|1453
1652211630000|2022-05-10 19:40:30|79300|79257|79229|79160|79300|79257|79204|79160|3891
1652211640000|2022-05-10 19:40:40|79228|79161|79194|79160|79228|79200|79166|79130|2881
1652211650000|2022-05-10 19:40:50|79195|79162|79138|79100|79221|79188|79123|79100|5029
1652211660000|2022-05-10 19:41:00|79137|79102|79258|79145|79334|79282|79137|79102|8271
1652211670000|2022-05-10 19:41:10|79249|79148|79156|79103|79249|79157|79145|79100|3121
1652211680000|2022-05-10 19:41:20|79130|79104|79199|79119|79207|79156|79129|79103|735
1652211690000|2022-05-10 19:41:30|79198|79115|79190|79148|79198|79155|79168|79104|350
1652211700000|2022-05-10 19:41:40|79168|79149|79209|79137|79232|79196|79152|79115|2852
1652211710000|2022-05-10 19:41:50|79196|79147|79209|79131|79209|79167|79169|79130|2875
1652211720000|2022-05-10 19:42:00|79210|79179|79250|79161|79271|79210|79210|79137|500
1652211730000|2022-05-10 19:42:10|79242|79160|79222|79187|79243|79193|79200|79160|400
1652211740000|2022-05-10 19:42:20|79265|79193|79251|79195|79296|79242|79243|79160|1814
1652211750000|2022-05-10 19:42:30|79250|79200|79222|79189|79286|79200|79185|79115|4200
1652211760000|2022-05-10 19:42:40|79244|79195|79328|79280|79340|79292|79244|79156|1927
1652211770000|2022-05-10 19:42:50|79332|79282|79300|79232|79339|79283|79290|79218|1828
1652211780000|2022-05-10 19:43:00|79288|79262|79432|79400|79470|79401|79261|79241|9391
1652211790000|2022-05-10 19:43:10|79424|79401|79499|79436|79499|79446|79424|79401|2659
1652211800000|2022-05-10 19:43:20|79515|79456|79453|79400|79515|79488|79452|79387|6705
1652211810000|2022-05-10 19:43:30|79452|79387|79453|79400|79467|79422|79400|79387|2685
1652211820000|2022-05-10 19:43:40|79463|79414|79463|79414|79463|79414|79463|79414|300
1652211830000|2022-05-10 19:43:50|79434|79400|79490|79400|79497|79455|79427|79400|600
1652211840000|2022-05-10 19:44:00|79494|79405|79420|79387|79494|79449|79418|79387|4053
1652211850000|2022-05-10 19:44:10|79439|79388|79416|79384|79469|79434|79416|79384|400
1652211860000|2022-05-10 19:44:20|79409|79380|79457|79411|79457|79432|79355|79300|11369
1652211870000|2022-05-10 19:44:30|79456|79421|79436|79384|79469|79444|79409|79361|9209
1652211880000|2022-05-10 19:44:40|79451|79387|79472|79415|79472|79444|79444|79386|2197
1652211890000|2022-05-10 19:44:50|79461|79400|79374|79325|79461|79420|79351|79325|726
1652211900000|2022-05-10 19:45:00|79373|79331|79374|79311|79430|79368|79338|79311|1653
1652211910000|2022-05-10 19:45:10|79391|79316|79431|79328|79453|79430|79357|79316|1958
1652211920000|2022-05-10 19:45:20|79421|79337|79453|79393|79453|79393|79357|79328|418
1652211930000|2022-05-10 19:45:30|79426|79416|79434|79399|79453|79416|79396|79371|1419
1652211940000|2022-05-10 19:45:40|79448|79384|79457|79387|79457|79412|79420|79384|1451
1652211950000|2022-05-10 19:45:50|79447|79386|79493|79454|79493|79457|79378|79349|6748
1652211960000|2022-05-10 19:46:00|79497|79457|79457|79367|79497|79458|79450|79362|1067
1652211970000|2022-05-10 19:46:10|79456|79349|79397|79328|79471|79383|79355|79309|4579
1652211980000|2022-05-10 19:46:20|79383|79330|79410|79332|79410|79377|79367|79329|400
1652211990000|2022-05-10 19:46:30|79400|79328|79515|79459|79515|79471|79333|79328|10604
1652212000000|2022-05-10 19:46:40|79533|79472|79481|79437|79533|79498|79422|79392|4878
1652212010000|2022-05-10 19:46:50|79499|79415|79700|79655|79700|79659|79498|79415|7287
1652212020000|2022-05-10 19:47:00|79697|79663|79621|79564|79698|79663|79621|79564|2898
1652212030000|2022-05-10 19:47:10|79648|79567|79648|79611|79650|79619|79590|79529|2503
1652212040000|2022-05-10 19:47:20|79650|79612|79776|79706|79777|79754|79650|79612|6088
1652212050000|2022-05-10 19:47:30|79764|79700|79734|79661|79764|79703|79694|79648|2787
1652212060000|2022-05-10 19:47:40|79764|79700|79758|79700|79764|79701|79740|79700|857
1652212070000|2022-05-10 19:47:50|79764|79732|79805|79757|79843|79804|79755|79723|4528
1652212080000|2022-05-10 19:48:00|79790|79732|79739|79672|79804|79768|79715|79662|4453
1652212090000|2022-05-10 19:48:10|79757|79674|79696|79650|79772|79685|79689|79650|2025
1652212100000|2022-05-10 19:48:20|79700|79635|79715|79660|79720|79675|79650|79630|1498
1652212110000|2022-05-10 19:48:30|79714|79663|79715|79656|79715|79667|79661|79634|308
1652212120000|2022-05-10 19:48:40|79720|79657|79770|79707|79792|79751|79720|79655|960
1652212130000|2022-05-10 19:48:50|79780|79715|79816|79771|79836|79814|79779|79710|3966
1652212140000|2022-05-10 19:49:00|79828|79763|79909|79842|79948|79902|79798|79763|12493
1652212150000|2022-05-10 19:49:10|79900|79831|79890|79842|79900|79862|79857|79797|640
1652212160000|2022-05-10 19:49:20|79874|79845|79891|79867|79891|79878|79854|79810|2114
1652212170000|2022-05-10 19:49:30|79892|79855|79899|79824|79958|79910|79863|79810|7635
1652212180000|2022-05-10 19:49:40|79857|79808|79800|79752|79900|79808|79786|79752|4803
1652212190000|2022-05-10 19:49:50|79806|79754|79849|79790|79900|79836|79806|79752|2921
1652212200000|2022-05-10 19:50:00|79819|79775|79783|79704|79819|79775|79750|79646|4362
1652212210000|2022-05-10 19:50:10|79782|79719|79691|79634|79782|79719|79647|79630|9138
1652212220000|2022-05-10 19:50:20|79689|79640|79725|79656|79840|79797|79689|79640|4335
1652212230000|2022-05-10 19:50:30|79721|79660|79800|79727|79800|79745|79704|79652|5169
1652212240000|2022-05-10 19:50:40|79775|79725|79753|79719|79840|79762|79700|79672|7635
1652212250000|2022-05-10 19:50:50|79750|79702|79800|79721|79800|79731|79730|79673|2826
1652212260000|2022-05-10 19:51:00|79774|79723|79742|79669|79800|79724|79683|79656|1940
1652212270000|2022-05-10 19:51:10|79725|79683|79764|79682|79800|79746|79725|79682|1577
1652212280000|2022-05-10 19:51:20|79760|79688|79758|79717|79768|79727|79704|79682|1100
1652212290000|2022-05-10 19:51:30|79768|79720|79746|79682|79783|79739|79733|79682|1998
1652212300000|2022-05-10 19:51:40|79726|79681|79750|79680|79750|79708|79678|79657|2184
1652212310000|2022-05-10 19:51:50|79747|79670|79734|79670|79770|79722|79731|79670|1716
1652212320000|2022-05-10 19:52:00|79733|79676|79738|79670|79738|79701|79700|79670|2056
1652212330000|2022-05-10 19:52:10|79720|79675|79797|79737|79849|79803|79720|79670|2868
1652212340000|2022-05-10 19:52:20|79795|79742|79937|79864|79965|79914|79795|79742|6182
1652212350000|2022-05-10 19:52:30|79921|79801|79939|79831|79965|79908|79882|79800|3338
1652212360000|2022-05-10 19:52:40|79897|79804|79846|79758|79897|79814|79787|79739|3861
1652212370000|2022-05-10 19:52:50|79900|79787|79847|79820|79900|79861|79800|79751|2384
1652212380000|2022-05-10 19:53:00|79826|79771|79841|79796|79841|79800|79766|79703|3700
1652212390000|2022-05-10 19:53:10|79843|79797|79839|79796|79851|79815|79832|79751|2070
1652212400000|2022-05-10 19:53:20|79841|79795|79896|79844|79896|79844|79825|79761|2417
1652212410000|2022-05-10 19:53:30|79866|79776|80156|80000|80156|80088|79844|79776|25086
1652212420000|2022-05-10 19:53:40|80142|80041|80100|79998|80163|80142|80036|79938|8764
1652212430000|2022-05-10 19:53:50|80099|80023|80079|80018|80100|80079|80072|79998|4412
1652212440000|2022-05-10 19:54:00|80068|80019|80199|80104|80199|80148|80068|80018|7526
1652212450000|2022-05-10 19:54:10|80150|80100|80171|80108|80198|80161|80141|80100|5233
1652212460000|2022-05-10 19:54:20|80172|80134|80248|80163|80251|80235|80172|80109|7962
1652212470000|2022-05-10 19:54:30|80246|80189|80248|80172|80263|80226|80180|80163|5320
1652212480000|2022-05-10 19:54:40|80247|80168|80273|80238|80273|80238|80141|80100|5513
1652212490000|2022-05-10 19:54:50|80268|80203|80238|80197|80286|80228|80229|80141|3070
1652212500000|2022-05-10 19:55:00|80237|80180|80250|80201|80250|80205|80191|80140|3701
1652212510000|2022-05-10 19:55:10|80241|80221|80214|80141|80288|80241|80214|80141|5731
1652212520000|2022-05-10 19:55:20|80199|80137|80115|80029|80199|80142|80092|80015|8944
1652212530000|2022-05-10 19:55:30|80100|80030|80156|80069|80185|80121|80097|80015|2398
1652212540000|2022-05-10 19:55:40|80152|80080|80109|80069|80152|80080|80079|80030|4531
1652212550000|2022-05-10 19:55:50|80108|80047|80092|80036|80108|80047|80055|80036|2656
1652212560000|2022-05-10 19:56:00|80072|80011|80095|80059|80098|80059|80041|80000|5576
1652212570000|2022-05-10 19:56:10|80099|80061|80119|80079|80124|80079|80091|80015|2415
1652212580000|2022-05-10 19:56:20|80120|80071|80166|80113|80172|80113|80120|80070|900
1652212590000|2022-05-10 19:56:30|80172|80121|80121|80055|80172|80121|80121|80055|1100
1652212600000|2022-05-10 19:56:40|80120|80056|80139|80083|80139|80100|80110|80040|3361
1652212610000|2022-05-10 19:56:50|80138|80100|80176|80149|80176|80149|80138|80100|2900
1652212620000|2022-05-10 19:57:00|80185|80129|80226|80151|80235|80178|80185|80128|4480
1652212630000|2022-05-10 19:57:10|80225|80150|80225|80162|80226|80166|80200|80150|3056
1652212640000|2022-05-10 19:57:20|80222|80175|80269|80186|80338|80295|80222|80162|15413
1652212650000|2022-05-10 19:57:30|80268|80181|80254|80200|80287|80209|80222|80162|4103
1652212660000|2022-05-10 19:57:40|80245|80201|80300|80215|80304|80270|80244|80200|6963
1652212670000|2022-05-10 19:57:50|80299|80220|80265|80220|80299|80231|80244|80203|1361
1652212680000|2022-05-10 19:58:00|80264|80224|80336|80289|80337|80312|80248|80220|12263
1652212690000|2022-05-10 19:58:10|80300|80265|80300|80249|80316|80289|80245|80203|4472
1652212700000|2022-05-10 19:58:20|80275|80221|80268|80232|80315|80286|80250|80221|8496
1652212710000|2022-05-10 19:58:30|80266|80226|80300|80264|80300|80264|80258|80226|2593
1652212720000|2022-05-10 19:58:40|80264|80255|80203|80177|80292|80256|80195|80175|11074
1652212730000|2022-05-10 19:58:50|80218|80183|80265|80254|80296|80254|80216|80183|4763
1652212740000|2022-05-10 19:59:00|80280|80253|80147|80105|80280|80253|80118|80100|11920
1652212750000|2022-05-10 19:59:10|80110|80101|80088|80055|80147|80101|80088|80055|13094
1652212760000|2022-05-10 19:59:20|80089|80056|80062|80046|80100|80073|80051|80043|8902
1652212770000|2022-05-10 19:59:30|80069|80050|80117|80074|80117|80075|80059|80027|16136
1652212780000|2022-05-10 19:59:40|80125|80109|80133|80102|80140|80109|80084|80053|10835
1652212790000|2022-05-10 19:59:50|80132|80108|80005|80004|80147|80108|80005|80003|19383
1652212800000|2022-05-10 20:00:00|80006|80000|80125|80024|80125|80024|80005|80000|472161
1652212810000|2022-05-10 20:00:10|80200|80055|80247|80024|80480|80247|80200|80024|5272
1652212820000|2022-05-10 20:00:20|80290|80056|80290|80024|80290|80056|80290|80024|207
1652212830000|2022-05-10 20:00:30|80287|80034|80286|80030|80287|80034|80286|80030|250
1652212840000|2022-05-10 20:00:40|80246|80033|80246|80033|80246|80033|80246|80033|8
1652212850000|2022-05-10 20:00:50|80169|80041|80199|80041|80199|80041|80168|80041|614
1652212860000|2022-05-10 20:01:00|80184|80050|80185|80100|80185|80100|80184|80050|446
1652212870000|2022-05-10 20:01:10|80200|80050|80200|80050|80200|80050|80200|80050|788
1652212880000|2022-05-10 20:01:20|||||||||24
1652212890000|2022-05-10 20:01:30|||||||||203
1652212900000|2022-05-10 20:01:40|||||||||18
1652212910000|2022-05-10 20:01:50||80090||80090||80090||80090|23
1652212920000|2022-05-10 20:02:00|||||||||2
1652212930000|2022-05-10 20:02:10|||||||||61
1652212950000|2022-05-10 20:02:30|||||||||177
1652212960000|2022-05-10 20:02:40|80199|80148|80190|80090|80199|80148|80190|80090|306
1652212970000|2022-05-10 20:02:50||80127||80127||80127||80127|9
1652212980000|2022-05-10 20:03:00|80199|80150|80250|80150|80250|80150|80199|80150|1423
1652212990000|2022-05-10 20:03:10|||||||||40
1652213000000|2022-05-10 20:03:20|80248|80128|80150|80128|80248|80128|80150|80128|450
1652213010000|2022-05-10 20:03:30|80148|80090|80148|80090|80148|80090|80148|80090|653
1652213020000|2022-05-10 20:03:40|80150||80150||80150||80150||258
1652213030000|2022-05-10 20:03:50|80200|80100|80247|80061|80247|80100|80200|80061|1369
1652213040000|2022-05-10 20:04:00|80200|80063|80150|80064|80200|80064|80150|80063|92
1652213050000|2022-05-10 20:04:10||80065||80050||80065||80050|430
1652213060000|2022-05-10 20:04:20|80113|80099|80150|80030|80150|80099|80112|80030|503
1652213070000|2022-05-10 20:04:30||80020||80020||80020||80020|77
1652213080000|2022-05-10 20:04:40|||||||||28
1652213090000|2022-05-10 20:04:50|80125|80044|80125|80020|80125|80044|80125|80020|819
1652213100000|2022-05-10 20:05:00|80136|80050|80136|80022|80136|80050|80136|80020|616
1652213110000|2022-05-10 20:05:10|80021|80023|80125|80020|80136|80023|80021|80020|1890
1652213120000|2022-05-10 20:05:20|||||||||308
1652213130000|2022-05-10 20:05:30|80095|80021|80100|80021|80100|80021|80095|80021|42
1652213140000|2022-05-10 20:05:40|||||||||35
1652213150000|2022-05-10 20:05:50||80025||80025||80025||80025|82
1652213160000|2022-05-10 20:06:00|||||||||271
1652213170000|2022-05-10 20:06:10|80040|80026|80138|80026|80138|80026|80040|80020|402
1652213180000|2022-05-10 20:06:20|80137|80025|80138|80026|80138|80026|80137|80025|0
1652213190000|2022-05-10 20:06:30|80137|80025|80138|80025|80138|80035|80137|80025|0
1652213200000|2022-05-10 20:06:40|80137|80027|80100|79912|80137|80027|79998|79898|0
1652213210000|2022-05-10 20:06:50|80091|79911|80090|79911|80091|79912|80090|79911|0
1652213220000|2022-05-10 20:07:00|80091|79912|80100|79914|80100|79914|80090|79911|0
1652213230000|2022-05-10 20:07:10||79913||79997||79998||79913|0
1652213240000|2022-05-10 20:07:20|80099|79920|80089|79920|80099|79925|80089|79919|0
1652213250000|2022-05-10 20:07:30|80091|79921|80075|79924|80091|79924|80075|79921|0
1652213260000|2022-05-10 20:07:40|80069|79923|80074|79923|80075|79925|80069|79920|0
1652213270000|2022-05-10 20:07:50|80069|79924|80000|79920|80069|79925|80000|79919|0
1652213280000|2022-05-10 20:08:00|80001|79925|80001|79925|80001|79925|80000|79925|0
1652213290000|2022-05-10 20:08:10|80000||80000||80002||80000||0
1652213300000|2022-05-10 20:08:20|80076|79928|80076|79961|80076|79961|80075|79928|0
1652213310000|2022-05-10 20:08:30|80075|79960|80090|79960|80100|79961|80045|79960|0
1652213320000|2022-05-10 20:08:40|80099|79920|80088|80004|80099|80004|80088|79920|0
1652213330000|2022-05-10 20:08:50|80050|79920|80049|79921|80051|79921|80049|79920|0
1652213340000|2022-05-10 20:09:00|80050|79920|80050|79921|80051|79922|80050|79920|0
1652213350000|2022-05-10 20:09:10||79920||79920||79921||79920|0
1652213360000|2022-05-10 20:09:20||79921||79921||79921||79920|0
1652213370000|2022-05-10 20:09:30|80000|79920|80000|79948|80001|79949|80000|79920|0
1652213380000|2022-05-10 20:09:40|80001|79949|80050|79925|80050|79950|80000|79925|0
1652213390000|2022-05-10 20:09:50|80045|79920|80040|79920|80045|79921|80040|79920|0
1652213400000|2022-05-10 20:10:00|80039|79921|80038|79923|80039|79924|80038|79920|0
1652213410000|2022-05-10 20:10:10|80030|79924|80000|79923|80030|79924|79984|79923|0
1652213420000|2022-05-10 20:10:20|80001|79921|79999|79925|80001|79925|79999|79921|0
1652213430000|2022-05-10 20:10:30|79982|79923|79982|79925|79982|79925|79982|79923|0
1652213440000|2022-05-10 20:10:40|79980|79913|79979|79913|79980|79913|79979|79913|0
1652213450000|2022-05-10 20:10:50|79980||79980||79980||79979||0
1652213460000|2022-05-10 20:11:00|79964|79900|79926|79898|79964|79900|79926|79898|0
1652213470000|2022-05-10 20:11:10|79927|79899|79925|79801|79927|79899|79925|79800|0
1652213490000|2022-05-10 20:11:30|79927|79800|79927|79802|79927|79802|79926|79800|0
1652213500000|2022-05-10 20:11:40|79926|79803|79926|79803|79927|79803|79926|79803|0
1652213510000|2022-05-10 20:11:50|79925|79805|79927|79802|79927|79836|79925|79802|0
1652213520000|2022-05-10 20:12:00|79926|79812|79927|79831|79927|79831|79926|79812|0
1652213530000|2022-05-10 20:12:10|79926||79927||79927||79926||0
1652213540000|2022-05-10 20:12:20|79926||79925||79927||79925||0
1652213550000|2022-05-10 20:12:30|79926||79927||79927||79925||0
1652213560000|2022-05-10 20:12:40|79926||79925||79927||79925||0
1652213570000|2022-05-10 20:12:50|79926||79925||79926||79925||0
1652213580000|2022-05-10 20:13:00|79901|79820|79902|79821|79920|79822|79901|79820|0
1652213590000|2022-05-10 20:13:10|79901|79820|79901|79802|79902|79820|79832|79802|0
1652213600000|2022-05-10 20:13:20|79902|79800|79901|79800|79902|79800|79901|79800|0
1652213610000|2022-05-10 20:13:30|79902||79902||79902||79901||0
1652213620000|2022-05-10 20:13:40|79901|79798|79901|79800|79901|79800|79900|79798|0
1652213630000|2022-05-10 20:13:50|79900|79798|79901|79799|79902|79799|79861|79798|0
1652213640000|2022-05-10 20:14:00|79900|79798|79900|79798|79902|79799|79900|79798|0
1652213650000|2022-05-10 20:14:10|79901|79799|79900|79798|79902|79799|79900|79798|0
1652213660000|2022-05-10 20:14:20|79902|79799|79900|79798|79902|79799|79875|79798|0
1652213670000|2022-05-10 20:14:30|79901|79799|79901|79799|79901|79799|79900|79798|0
1652213680000|2022-05-10 20:14:40|79900|79798|79900|79798|79901|79799|79900|79798|0
1652213690000|2022-05-10 20:14:50|79901|79806|79876|79806|79901|79806|79876|79806|0
1652213700000|2022-05-10 20:15:00|79900|79800|79876|79808|79901|79809|79876|79800|0
1652213710000|2022-05-10 20:15:10|79875|79809|79875|79808|79875|79809|79875|79808|0
1652213720000|2022-05-10 20:15:20|79870|79809|79870|79809|79870|79809|79870|79808|0
1652213730000|2022-05-10 20:15:30|79845|79808|79845|79800|79845|79809|79845|79800|0
1652213740000|2022-05-10 20:15:40|79870||79845||79870||79845||0
1652213750000|2022-05-10 20:15:50|79846|79798|79845|79799|79846|79799|79845|79798|0
1652213760000|2022-05-10 20:16:00|79870|79798|79846|79700|79870|79799|79846|79700|0
1652213770000|2022-05-10 20:16:10|79847|79705|79847|79705|79847|79705|79846|79705|0
1652213780000|2022-05-10 20:16:20|79846||79829||79847||79829||0
1652213790000|2022-05-10 20:16:30|79820||79803||79820||79803||0
1652213800000|2022-05-10 20:16:40|79802||79796||79802||79796||0
1652213810000|2022-05-10 20:16:50|79797||79800||79802||79796||0
1652213820000|2022-05-10 20:17:00|79794||79790||79800||79790||0
1652213830000|2022-05-10 20:17:10|79785||79785||79785||79785||0
1652213840000|2022-05-10 20:17:20|79788|79720|79788|79720|79788|79720|79788|79720|0
1652213850000|2022-05-10 20:17:30|79790|79712|79799|79712|79800|79712|79790|79712|0
1652213870000|2022-05-10 20:17:50|79890|79749|79999|79753|79999|79754|79890|79748|0
1652213880000|2022-05-10 20:18:00|79996|79754|80000|79754|80001|79800|79996|79753|0
1652213890000|2022-05-10 20:18:10|80001|79755|80001|79799|80001|79799|80000|79754|0
1652213900000|2022-05-10 20:18:20|80000|79798|80000|79799|80001|79800|80000|79798|0
1652213910000|2022-05-10 20:18:30|80001|79800|80001|79800|80001|79800|80000|79799|0
1652213920000|2022-05-10 20:18:40|80000|79799|80005|79799|80099|79806|80000|79799|0
1652213930000|2022-05-10 20:18:50|80099|79800|80100|79799|80102|79800|80099|79799|0
1652213940000|2022-05-10 20:19:00|80101|79800|80101|80001|80101|80001|80100|79799|0
1652213950000|2022-05-10 20:19:10|80100|80000|80100|80000|80100|80000|80100|80000|0
1652213960000|2022-05-10 20:19:20|80101|80001|80101|80001|80101|80001|80101|80001|0
1652213970000|2022-05-10 20:19:30|80100|80000|80100|80000|80101|80001|80100|80000|0
1652213980000|2022-05-10 20:19:40|80101|80001|80100|80001|80101|80001|80100|80000|0
1652213990000|2022-05-10 20:19:50|80101|80000|80100|80000|80101|80001|80100|80000|0
1652214000000|2022-05-10 20:20:00|80101|80001|80100|80000|80101|80001|80100|80000|0
1652214010000|2022-05-10 20:20:10|80101|80001|80100|80000|80101|80001|80100|80000|0
1652214020000|2022-05-10 20:20:20|80101|80001|80100|80000|80101|80001|80100|80000|0
1652214030000|2022-05-10 20:20:30|80101|80001|80100|80000|80101|80001|80100|80000|0
1652214040000|2022-05-10 20:20:40|80101|80001|80101|80001|80101|80001|80100|80000|0
1652214050000|2022-05-10 20:20:50|80100|80000|80096|79800|80101|80001|80096|79799|0
1652214060000|2022-05-10 20:21:00||79799||79918||79918||79799|0
1652214070000|2022-05-10 20:21:10||79917||79919||79919||79917|0
1652214080000|2022-05-10 20:21:20|80071|79918|80095|79918|80096|79919|80071|79918|0
1652214090000|2022-05-10 20:21:30|80101|79919|80100|79918|80101|80048|80100|79918|0
1652214100000|2022-05-10 20:21:40|80101|79919|80101|80048|80101|80048|80100|79918|0
1652214110000|2022-05-10 20:21:50|80100|80047|80095|79919|80101|80048|80051|79918|0
1652214120000|2022-05-10 20:22:00|80094|79918|80070|79918|80095|79918|80070|79918|0
1652214130000|2022-05-10 20:22:10||79919||79918||79919||79918|0
1652214140000|2022-05-10 20:22:20||79919||79918||79919||79918|0
1652214150000|2022-05-10 20:22:30||79919||79919||79919||79918|0
1652214160000|2022-05-10 20:22:40|80095|79918|80060|79919|80095|79919|80060|79918|0
1652214170000|2022-05-10 20:22:50|80052|79918|80052|79919|80052|79919|80052|79918|0
1652214180000|2022-05-10 20:23:00|80051|79918|80059|79918|80059|79919|80051|79918|0
1652214190000|2022-05-10 20:23:10|80055|79919|80055|79919|80055|79919|80055|79918|0
1652214200000|2022-05-10 20:23:20||79918||79918||79919||79918|0
1652214210000|2022-05-10 20:23:30||79919||79919||79919||79918|0
1652214220000|2022-05-10 20:23:40|80054|79918|80051|79936|80054|79937|80051|79918|0
1652214230000|2022-05-10 20:23:50|||||||||26
1652214240000|2022-05-10 20:24:00|80055|80000|80055|80000|80055|80000|80055|80000|145
1652214250000|2022-05-10 20:24:10|||||||||1
1652214260000|2022-05-10 20:24:20|80029|79955|80059|79950|80059|79955|80029|79950|513
1652214280000|2022-05-10 20:24:40|80049||80049||80049||80049||147
1652214290000|2022-05-10 20:24:50|||||||||25
1652214300000|2022-05-10 20:25:00|||||||||48
1652214310000|2022-05-10 20:25:10|||||||||94
1652214320000|2022-05-10 20:25:20||79998||79998||79998||79998|8
1652214330000|2022-05-10 20:25:30|||||||||9
1652214340000|2022-05-10 20:25:40|||||||||33
1652214350000|2022-05-10 20:25:50|||||||||71
1652214360000|2022-05-10 20:26:00|||||||||4
1652214370000|2022-05-10 20:26:10|||||||||201
1652214390000|2022-05-10 20:26:30|||||||||2
1652214420000|2022-05-10 20:27:00|||||||||120
1652214440000|2022-05-10 20:27:20|||||||||10
1652214450000|2022-05-10 20:27:30|||||||||64
1652214460000|2022-05-10 20:27:40|||||||||9
1652214470000|2022-05-10 20:27:50|||||||||38
1652214480000|2022-05-10 20:28:00|||||||||1
1652214500000|2022-05-10 20:28:20|||||||||1
1652214510000|2022-05-10 20:28:30|80050||80050||80050||80050||257
1652214520000|2022-05-10 20:28:40||79991||79991||79991||79991|52
1652214530000|2022-05-10 20:28:50||79977||79977||79977||79977|51
1652214540000|2022-05-10 20:29:00|||||||||34
1652214550000|2022-05-10 20:29:10|||||||||25
1652214560000|2022-05-10 20:29:20|||||||||1
1652214570000|2022-05-10 20:29:30|||||||||8
1652214580000|2022-05-10 20:29:40|||||||||20
1652214590000|2022-05-10 20:29:50|||||||||21
1652214610000|2022-05-10 20:30:10|||||||||2
1652214620000|2022-05-10 20:30:20||79996||79996||79996||79996|18
1652214630000|2022-05-10 20:30:30|80026|79997|80026|79996|80027|79997|80026|79996|0
1652214640000|2022-05-10 20:30:40|80027|79997|80049|79996|80049|79997|80027|79996|0
1652214650000|2022-05-10 20:30:50||79997||79996||79997||79996|0
1652214660000|2022-05-10 20:31:00|80051|79997|80069|79996|80069|79997|80051|79996|0
1652214670000|2022-05-10 20:31:10|80051|79997|80069|79996|80069|79997|80051|79996|0
1652214680000|2022-05-10 20:31:20||79997||79996||79997||79996|0
1652214690000|2022-05-10 20:31:30||79997||79997||79997||79996|0
1652214700000|2022-05-10 20:31:40||79996||79996||79997||79996|0
1652214710000|2022-05-10 20:31:50||79997||80000||80000||79996|0
1652214740000|2022-05-10 20:32:20||80005||80005||80005||80005|0
1652214760000|2022-05-10 20:32:40||80023||80024||80024||80023|0
1652214770000|2022-05-10 20:32:50|80052|80023|80050|80005|80052|80024|80050|80005|0
1652214780000|2022-05-10 20:33:00|80052||80051||80052||80050||0
1652214790000|2022-05-10 20:33:10|80052||80051||80052||80050||0
1652214800000|2022-05-10 20:33:20|80052||80051||80052||80050||0
1652214810000|2022-05-10 20:33:30|80050||80051||80051||80050||0
1652214820000|2022-05-10 20:33:40|80050||80050||80051||80050||0
1652214830000|2022-05-10 20:33:50|80051||80050||80051||80050||0
1652214840000|2022-05-10 20:34:00|80051|79998|80050|80005|80051|80005|80050|79998|0
1652214850000|2022-05-10 20:34:10|80051||80050||80051||80050||0
1652214860000|2022-05-10 20:34:20|80051|79998|80037|79998|80051|79999|80037|79998|0
1652214870000|2022-05-10 20:34:30||79999||79998||79999||79998|0
1652214880000|2022-05-10 20:34:40||79999||79999||79999||79998|0
1652214890000|2022-05-10 20:34:50||79998||79937||79999||79937|0
1652214900000|2022-05-10 20:35:00|80036|79936|80035|79919|80036|79936|80034|79919|0
1652214910000|2022-05-10 20:35:10|80034|79935|80034|79943|80035|79944|80034|79935|0
1652214920000|2022-05-10 20:35:20|80035|79944|80035|79934|80035|79944|80034|79934|0
1652214930000|2022-05-10 20:35:30|80034|79936|80035|79936|80035|79936|80034|79935|0
1652214940000|2022-05-10 20:35:40|80034|79935|80035|79936|80035|79936|80034|79935|0
1652214950000|2022-05-10 20:35:50|80034|79935|80024|79935|80035|79936|80024|79935|0
1652214970000|2022-05-10 20:36:10||79936||79935||79936||79935|0
1652214980000|2022-05-10 20:36:20|80003|79936|79995|79934|80011|79936|79995|79934|0
1652214990000|2022-05-10 20:36:30||79919||79919||79919||79919|0
1652215020000|2022-05-10 20:37:00|80011|79935|80004|79936|80011|79936|80004|79935|0
1652215030000|2022-05-10 20:37:10|80011|79935|80030|79935|80030|79936|80011|79935|0
1652215040000|2022-05-10 20:37:20||79936||79935||79936||79935|0
1652215050000|2022-05-10 20:37:30||79936||79936||79936||79935|0
1652215060000|2022-05-10 20:37:40||79935||79936||79936||79935|0
1652215070000|2022-05-10 20:37:50|80029|79919|80029|79919|80029|79919|80029|79919|0
1652215080000|2022-05-10 20:38:00|80030||80030||80030||80030||0
1652215090000|2022-05-10 20:38:10|80028||80030||80030||80028||0
1652215100000|2022-05-10 20:38:20||79876||79800||79876||79799|0
1652215110000|2022-05-10 20:38:30|80010|79799|80010|79800|80010|79800|80010|79799|0
1652215130000|2022-05-10 20:38:50|80009|79923|80030|79923|80030|79925|80009|79923|0
1652215140000|2022-05-10 20:39:00|79986|79924|79902|79800|79987|79924|79902|79800|0
1652215150000|2022-05-10 20:39:10|79901|79799|79902|79800|79902|79800|79901|79799|0
1652215160000|2022-05-10 20:39:20|79901|79799|79901|79799|79902|79800|79901|79799|0
1652215170000|2022-05-10 20:39:30|79902|79800|79900|79800|79902|79800|79900|79799|0
1652215180000|2022-05-10 20:39:40||79799||79800||79800||79799|0
1652215190000|2022-05-10 20:39:50|79858|79799|79859|79800|79859|79800|79858|79799|0
1652215200000|2022-05-10 20:40:00|79858|79799|79858|79799|79859|79800|79858|79798|0
1652215210000|2022-05-10 20:40:10|79859|79800|79859|79800|79859|79800|79858|79799|0
1652215220000|2022-05-10 20:40:20|79858|79799|79850|79799|79859|79800|79850|79799|0
1652215230000|2022-05-10 20:40:30|79858|79798|79859|79801|79859|79801|79858|79798|0
1652215240000|2022-05-10 20:40:40|79858|79798|79858|79798|79858|79801|79850|79798|0
1652215250000|2022-05-10 20:40:50|79859|79801|79859|79801|79859|79801|79858|79801|0
1652215260000|2022-05-10 20:41:00|79858||79858||79859||79858||0
1652215270000|2022-05-10 20:41:10|79859||79859||79859||79858||0
1652215280000|2022-05-10 20:41:20|79858||79858||79859||79858||0
1652215300000|2022-05-10 20:41:40|79859||79900||79900||79858||0
1652215320000|2022-05-10 20:42:00||79802||79801||79802||79801|0
1652215330000|2022-05-10 20:42:10|79901||79900||79901||79900||0
1652215340000|2022-05-10 20:42:20||79804||79805||79805||79804|0
1652215350000|2022-05-10 20:42:30||79804||79805||79817||79801|0
1652215360000|2022-05-10 20:42:40||79826||79826||79826||79804|0
1652215370000|2022-05-10 20:42:50||79825||79801||79826||79801|0
1652215380000|2022-05-10 20:43:00|79901||79901||79901||79900||0
1652215390000|2022-05-10 20:43:10|79900||79900||79901||79900||0
1652215400000|2022-05-10 20:43:20|79901||79900||79901||79900||0
1652215430000|2022-05-10 20:43:50|79899||79900||79900||79899||0
1652215440000|2022-05-10 20:44:00|79863||79899||79899||79863||0
1652215450000|2022-05-10 20:44:10|79900|79799|80000|79800|80000|79800|79900|79798|0
1652215460000|2022-05-10 20:44:20||79799||79799||79898||79799|0
1652215470000|2022-05-10 20:44:30||79800||79799||79800||79798|0
1652215480000|2022-05-10 20:44:40||79798||79798||79799||79798|0
1652215490000|2022-05-10 20:44:50|79959|79799|79960|79799|79960|79799|79959|79798|0
1652215500000|2022-05-10 20:45:00|79959|79800|79959|79798|79960|79800|79959|79798|0
1652215510000|2022-05-10 20:45:10|79960|79799|79959|79798|79960|79799|79959|79798|0
1652215520000|2022-05-10 20:45:20|79960|79799|79960|79799|79960|79799|79959|79798|0
1652215530000|2022-05-10 20:45:30|79959|79801|79959|79801|79960|79801|79959|79801|0
1652215540000|2022-05-10 20:45:40|79960|79799|79960|79799|79960|79799|79959|79798|0
1652215550000|2022-05-10 20:45:50|79959|79798|79900|79798|79960|79799|79900|79798|0
1652215560000|2022-05-10 20:46:00||79799||79799||79799||79799|0
1652215570000|2022-05-10 20:46:10|79895|79800|79900|79801|79900|79801|79895|79799|0
1652215590000|2022-05-10 20:46:30|79899|79799|79889|79800|79899|79800|79889|79799|0
1652215600000|2022-05-10 20:46:40|79887|79799|79887|79799|79888|79800|79887|79799|0
1652215610000|2022-05-10 20:46:50|79888|79800|79887|79799|79889|79800|79887|79799|0
1652215620000|2022-05-10 20:47:00|79888|79800|79896|79799|79897|79800|79887|79799|0
1652215630000|2022-05-10 20:47:10|79895|79800|79887|79800|79896|79800|79887|79799|0
1652215640000|2022-05-10 20:47:20|79896|79799|79895|79799|79896|79800|79895|79799|0
1652215650000|2022-05-10 20:47:30|79896|79800|79895|79799|79896|79800|79895|79799|0
1652215660000|2022-05-10 20:47:40|79896|79800|79896|79800|79896|79800|79895|79799|0
1652215670000|2022-05-10 20:47:50|79895|79799|79925|79800|79925|79800|79895|79799|0
1652215680000|2022-05-10 20:48:00|79924|79799|79925|79800|79925|79800|79924|79799|0
1652215690000|2022-05-10 20:48:10|79924|79799|79924|79799|79925|79800|79924|79799|0
1652215700000|2022-05-10 20:48:20|79925|79800|79925|79800|79925|79800|79924|79799|0
1652215710000|2022-05-10 20:48:30|79924|79799|79924|79799|79925|79800|79924|79799|0
1652215720000|2022-05-10 20:48:40|79926|79800|79924|79700|79926|79800|79830|79700|0
1652215730000|2022-05-10 20:48:50|79925||79924||79925||79924||0
1652215740000|2022-05-10 20:49:00|79925||79924||79925||79924||0
1652215750000|2022-05-10 20:49:10|79925||79924||79925||79924||0
1652215760000|2022-05-10 20:49:20|79925|79701|79924|79706|79925|79706|79800|79701|0
1652215770000|2022-05-10 20:49:30|79925||79924||79925||79924||0
1652215780000|2022-05-10 20:49:40|79925||79796||79925||79796||0
1652215790000|2022-05-10 20:49:50|79797|79710|79796|79702|79797|79710|79796|79701|0
1652215800000|2022-05-10 20:50:00|79797|79707|79796|79709|79797|79710|79796|79707|0
1652215810000|2022-05-10 20:50:10|79797|79710|79796|79709|79797|79710|79796|79701|0
1652215820000|2022-05-10 20:50:20|79797|79710|79795|79709|79797|79710|79795|79709|0
1652215830000|2022-05-10 20:50:30||79710||79710||79710||79709|0
1652215840000|2022-05-10 20:50:40|79800|79709|79800|79710|79800|79710|79800|79709|0
1652215850000|2022-05-10 20:50:50||79709||79712||79712||79709|0
1652215870000|2022-05-10 20:51:10||79733||79733||79733||79733|0
1652215880000|2022-05-10 20:51:20|79801|79732|79801|79712|79802|79733|79801|79712|0
1652215890000|2022-05-10 20:51:30|79802||79801||79802||79801||0
1652215900000|2022-05-10 20:51:40|79802||79802||79802||79801||0
1652215910000|2022-05-10 20:51:50|79801|79751|79801|79748|79802|79751|79801|79748|0
1652215920000|2022-05-10 20:52:00|79802|79749|79802|79749|79802|79749|79801|79748|0
1652215930000|2022-05-10 20:52:10|79801|79748|79801|79748|79802|79749|79801|79748|0
1652215940000|2022-05-10 20:52:20|79802|79749|79802|79749|79802|79749|79801|79748|0
1652215950000|2022-05-10 20:52:30|79801|79748|79801|79749|79802|79749|79801|79748|0
1652215960000|2022-05-10 20:52:40|79802|79750|79925|79750|79925|79750|79801|79749|0
1652215970000|2022-05-10 20:52:50|79924|79749|79844|79600|79925|79751|79812|79600|0
1652215980000|2022-05-10 20:53:00|79795|79529|79770|79440|79844|79529|79770|79440|0
1652215990000|2022-05-10 20:53:10|79844|79399|79770|79350|79844|79399|79770|79348|0
1652216000000|2022-05-10 20:53:20|79771||79771||79771||79770||0
1652216010000|2022-05-10 20:53:30|79770||79771||79771||79770||0
1652216020000|2022-05-10 20:53:40|79770|79399|79771|79399|79771|79399|79770|79398|0
1652216030000|2022-05-10 20:53:50|79770|79398|79770|79400|79771|79400|79770|79398|0
1652216040000|2022-05-10 20:54:00|79771||79771||79771||79770||0
1652216050000|2022-05-10 20:54:10|79770||79770||79771||79770||0
1652216060000|2022-05-10 20:54:20|79771||79771||79771||79770||0
1652216070000|2022-05-10 20:54:30|||||||||23
1652216080000|2022-05-10 20:54:40|79440||79440||79440||79440||136
1652216090000|2022-05-10 20:54:50|79400|79350|79344|79300|79400|79350|79344|79300|652
1652216100000|2022-05-10 20:55:00|79400|79344|79500|79344|79500|79344|79400|79344|5412
1652216110000|2022-05-10 20:55:10|||||||||1
1652216120000|2022-05-10 20:55:20|||||||||2
1652216130000|2022-05-10 20:55:30|||||||||100
1652216140000|2022-05-10 20:55:40||79355||79356||79356||79355|13
1652216160000|2022-05-10 20:56:00|79570|79406|79570|79410|79570|79443|79570|79406|6030
1652216170000|2022-05-10 20:56:10|79600|79453|79600|79453|79600|79453|79600|79453|100
1652216180000|2022-05-10 20:56:20|||||||||6
1652216190000|2022-05-10 20:56:30|||||||||3
1652216200000|2022-05-10 20:56:40|79797|79600|79797|79503|79797|79666|79733|79500|119
1652216210000|2022-05-10 20:56:50|||||||||1
1652216230000|2022-05-10 20:57:10|||||||||7
1652216240000|2022-05-10 20:57:20|79743|79651|79743|79651|79743|79651|79743|79651|124
1652216250000|2022-05-10 20:57:30|79700||79700||79700||79700||37
1652216260000|2022-05-10 20:57:40|||||||||150
1652216270000|2022-05-10 20:57:50|||||||||11
1652216280000|2022-05-10 20:58:00||79500||79500||79500||79500|245
1652216290000|2022-05-10 20:58:10||79515||79515||79515||79515|40
1652216300000|2022-05-10 20:58:20||79520||79520||79520||79520|20
1652216310000|2022-05-10 20:58:30||79543||79543||79543||79543|13
1652216330000|2022-05-10 20:58:50|||||||||1
1652216340000|2022-05-10 20:59:00||79524||79525||79525||79524|33
1652216350000|2022-05-10 20:59:10|||||||||13
1652216360000|2022-05-10 20:59:20|||||||||8
1652216370000|2022-05-10 20:59:30|79600|79524|79600|79524|79600|79524|79600|79524|4
1652216380000|2022-05-10 20:59:40|||||||||2
1652216390000|2022-05-10 20:59:50||79500||79500||79500||79500|101
1652216400000|2022-05-10 21:00:00|||||||||3
1652216410000|2022-05-10 21:00:10||79511||79511||79511||79511|1
1652216420000|2022-05-10 21:00:20||79500||79500||79500||79500|5
1652216430000|2022-05-10 21:00:30|||||||||26
1652216440000|2022-05-10 21:00:40||79501||79501||79501||79501|2
1652216450000|2022-05-10 21:00:50|||||||||10
1652216460000|2022-05-10 21:01:00|79536|79500|79536|79350|79536|79500|79518|79350|861
1652216470000|2022-05-10 21:01:10|79600||79600||79600||79600||29
1652216480000|2022-05-10 21:01:20||79403||79350||79403||79350|7
1652216490000|2022-05-10 21:01:30|||||||||24
1652216500000|2022-05-10 21:01:40||79411||79415||79415||79411|5
1652216510000|2022-05-10 21:01:50|||||||||4
1652216520000|2022-05-10 21:02:00||79400||79400||79400||79400|1
1652216530000|2022-05-10 21:02:10|79445||79445||79445||79445||231
1652216540000|2022-05-10 21:02:20|79600|79350|79675|79355|79799|79427|79400|79350|1100
1652216550000|2022-05-10 21:02:30||79500||79500||79500||79500|50
1652216560000|2022-05-10 21:02:40|||||||||3
1652216570000|2022-05-10 21:02:50|||||||||1
1652216590000|2022-05-10 21:03:10|||||||||6
1652216600000|2022-05-10 21:03:20|||||||||1
1652216610000|2022-05-10 21:03:30|||||||||12
1652216620000|2022-05-10 21:03:40|||||||||6
1652216630000|2022-05-10 21:03:50|79640|79501|79640|79501|79640|79501|79640|79501|127
1652216640000|2022-05-10 21:04:00|||||||||3
1652216650000|2022-05-10 21:04:10|||||||||27
1652216660000|2022-05-10 21:04:20|||||||||13
1652216670000|2022-05-10 21:04:30|79600|79500|79600|79500|79600|79500|79600|79500|3
1652216680000|2022-05-10 21:04:40|||||||||210
1652216690000|2022-05-10 21:04:50|79640|79540|79640|79500|79640|79540|79640|79500|26
1652216710000|2022-05-10 21:05:10|||||||||35
1652216720000|2022-05-10 21:05:20|||||||||10
1652216730000|2022-05-10 21:05:30|79688|79501|79601|79501|79688|79501|79601|79501|1
1652216740000|2022-05-10 21:05:40|79602|79502|79602|79503|79602|79503|79601|79502|0
1652216750000|2022-05-10 21:05:50|79601|79504|79602|79504|79602|79504|79600|79504|0
1652216760000|2022-05-10 21:06:00|79601||79601||79602||79601||0
1652216770000|2022-05-10 21:06:10|79602|79505|79601|79505|79602|79505|79601|79505|0
1652216780000|2022-05-10 21:06:20|79602|79511|79688|79511|79688|79511|79601|79511|0
1652216790000|2022-05-10 21:06:30|79762||79798||79799||79761||0
1652216800000|2022-05-10 21:06:40|79799|79515|79799|79515|79799|79515|79799|79515|0
1652216810000|2022-05-10 21:06:50||79551||79551||79551||79551|0
1652216820000|2022-05-10 21:07:00||79550||79551||79551||79550|0
1652216830000|2022-05-10 21:07:10||79550||79550||79551||79550|0
1652216840000|2022-05-10 21:07:20||79551||79551||79551||79550|0
1652216850000|2022-05-10 21:07:30||79550||79550||79550||79550|0
1652216860000|2022-05-10 21:07:40||79601||79601||79601||79601|0
1652216870000|2022-05-10 21:07:50|79788|79551|79788|79551|79788|79551|79788|79550|0
1652216880000|2022-05-10 21:08:00|79787|79550|79787|79550|79787|79551|79787|79550|0
1652216890000|2022-05-10 21:08:10|79775|79551|79775|79551|79775|79551|79775|79550|0
1652216900000|2022-05-10 21:08:20||79550||79550||79550||79550|0
1652216920000|2022-05-10 21:08:40|79774|79620|79774|79620|79774|79620|79774|79619|0
1652216930000|2022-05-10 21:08:50|79788|79619|79788|79619|79788|79620|79788|79619|0
1652216940000|2022-05-10 21:09:00||79620||79620||79620||79619|0
1652216950000|2022-05-10 21:09:10||79619||79620||79620||79619|0
1652216960000|2022-05-10 21:09:20|79732|79619|79783|79619|79788|79620|79732|79619|0
1652216970000|2022-05-10 21:09:30||79620||79620||79620||79619|0
1652216980000|2022-05-10 21:09:40||79619||79619||79620||79619|0
1652216990000|2022-05-10 21:09:50||79620||79619||79620||79619|0
1652217000000|2022-05-10 21:10:00|79750|79620|79750|79619|79750|79620|79750|79619|0
1652217010000|2022-05-10 21:10:10|79748|79620|79748|79620|79748|79621|79748|79620|0
1652217030000|2022-05-10 21:10:30||79621||79621||79621||79620|0
1652217040000|2022-05-10 21:10:40|79745||79745||79746||79745||0
1652217110000|2022-05-10 21:11:50|79748||79746||79748||79746||0
1652217130000|2022-05-10 21:12:10|79745||79746||79746||79745||0
1652217140000|2022-05-10 21:12:20|79745||79746||79746||79745||0
1652217150000|2022-05-10 21:12:30|79745||79745||79746||79745||0
1652217160000|2022-05-10 21:12:40|79746||79746||79746||79745||0
1652217240000|2022-05-10 21:14:00|79745||79746||79746||79745||0
1652217250000|2022-05-10 21:14:10|79745||79746||79746||79745||0
1652217260000|2022-05-10 21:14:20|79745||79745||79746||79745||0
1652217270000|2022-05-10 21:14:30|79746||79746||79746||79745||0
1652217340000|2022-05-10 21:15:40||79619||79620||79621||79619|0
1652217350000|2022-05-10 21:15:50|79745|79621|79745|79619|79745|79621|79744|79619|0
1652217360000|2022-05-10 21:16:00|79744|79620|79745|79575|79745|79620|79744|79575|0
1652217370000|2022-05-10 21:16:10|79744||79744||79745||79744||0
1652217380000|2022-05-10 21:16:20|79745||79745||79745||79744||0
1652217390000|2022-05-10 21:16:30|79744|79601|79744|79601|79745|79601|79683|79601|0
1652217400000|2022-05-10 21:16:40|79745||79745||79745||79744||0
1652217410000|2022-05-10 21:16:50|79744||79744||79745||79744||0
1652217420000|2022-05-10 21:17:00|79745||79744||79745||79744||0
1652217430000|2022-05-10 21:17:10|79745||79745||79745||79745||0
1652217440000|2022-05-10 21:17:20|79744||79744||79744||79744||0
1652217450000|2022-05-10 21:17:30|79745||79744||79745||79744||0
1652217460000|2022-05-10 21:17:40|79745||79745||79745||79744||0
1652217470000|2022-05-10 21:17:50|79744|79604|79744|79604|79745|79604|79744|79604|0
1652217480000|2022-05-10 21:18:00|79745||79745||79745||79744||0
1652217490000|2022-05-10 21:18:10|79744|79598|79744|79598|79745|79599|79744|79598|0
1652217500000|2022-05-10 21:18:20|79745|79599|79744|79604|79745|79604|79744|79599|0
1652217510000|2022-05-10 21:18:30|79745|79599|79745|79599|79745|79599|79650|79598|0
1652217520000|2022-05-10 21:18:40|79744|79598|79745|79599|79745|79599|79744|79598|0
1652217530000|2022-05-10 21:18:50|79746|79598|79745|79599|79746|79599|79744|79598|0
1652217540000|2022-05-10 21:19:00|79744|79598|79745|79599|79745|79599|79744|79598|0
1652217550000|2022-05-10 21:19:10|79744|79598|79745|79599|79745|79599|79744|79598|0
1652217560000|2022-05-10 21:19:20|79744|79598|79745|79599|79745|79599|79744|79598|0
1652217570000|2022-05-10 21:19:30|79744|79598|79744|79598|79745|79599|79744|79598|0
1652217580000|2022-05-10 21:19:40|79745|79599|79745|79599|79745|79599|79744|79598|0
1652217590000|2022-05-10 21:19:50|79744|79598|79744|79598|79745|79599|79744|79598|0
1652217600000|2022-05-10 21:20:00|79745|79599|79745|79599|79745|79599|79745|79599|0
1652217610000|2022-05-10 21:20:10|79744|79598|79744|79598|79745|79599|79744|79598|0
1652217620000|2022-05-10 21:20:20|79745|79599|79745|79599|79745|79599|79744|79598|0
1652217630000|2022-05-10 21:20:30|79744|79598|79744|79598|79745|79599|79744|79598|0
1652217650000|2022-05-10 21:20:50|||||||||2
1652217690000|2022-05-10 21:21:30|||||||||3
1652217710000|2022-05-10 21:21:50|||||||||5
1652217740000|2022-05-10 21:22:20|||||||||1
1652217750000|2022-05-10 21:22:30|||||||||30
1652217760000|2022-05-10 21:22:40|||||||||6
1652217770000|2022-05-10 21:22:50|||||||||46
1652217780000|2022-05-10 21:23:00|||||||||465
1652217790000|2022-05-10 21:23:10|||||||||101
1652217800000|2022-05-10 21:23:20|||||||||1
1652217810000|2022-05-10 21:23:30|||||||||17
1652217820000|2022-05-10 21:23:40|||||||||1
1652217830000|2022-05-10 21:23:50|||||||||6
1652217850000|2022-05-10 21:24:10|||||||||1
1652217860000|2022-05-10 21:24:20|79684|79650|79684|79650|79684|79650|79684|79650|500
1652217870000|2022-05-10 21:24:30|||||||||4
1652217880000|2022-05-10 21:24:40|||||||||12
1652217900000|2022-05-10 21:25:00|||||||||3
1652217920000|2022-05-10 21:25:20|||||||||501
1652217930000|2022-05-10 21:25:30|79665|79604|79665|79604|79665|79604|79665|79604|12
1652217940000|2022-05-10 21:25:40|||||||||64
1652217950000|2022-05-10 21:25:50|||||||||54
1652217970000|2022-05-10 21:26:10|||||||||9
1652217990000|2022-05-10 21:26:30|79649|79601|79649|79601|79649|79601|79648|79601|389
1652218000000|2022-05-10 21:26:40|||||||||1
1652218010000|2022-05-10 21:26:50||79600||79600||79600||79600|23
1652218020000|2022-05-10 21:27:00|79665|79640|79665|79640|79665|79640|79665|79640|453
1652218030000|2022-05-10 21:27:10|||||||||101
1652218040000|2022-05-10 21:27:20|||||||||48
1652218050000|2022-05-10 21:27:30||79600||79600||79600||79600|470
1652218060000|2022-05-10 21:27:40|||||||||5
1652218070000|2022-05-10 21:27:50||79601||79600||79601||79600|12
1652218080000|2022-05-10 21:28:00||79640||79640||79640||79640|160
1652218090000|2022-05-10 21:28:10|79695||79695||79695||79695||433
1652218110000|2022-05-10 21:28:30|||||||||67
1652218120000|2022-05-10 21:28:40|||||||||1
1652218130000|2022-05-10 21:28:50|||||||||1
1652218140000|2022-05-10 21:29:00|||||||||38
1652218150000|2022-05-10 21:29:10|||||||||1
1652218160000|2022-05-10 21:29:20|||||||||61
1652218170000|2022-05-10 21:29:30|||||||||8
1652218180000|2022-05-10 21:29:40|||||||||16
1652218190000|2022-05-10 21:29:50|||||||||1
1652218200000|2022-05-10 21:30:00|||||||||63
1652218220000|2022-05-10 21:30:20|||||||||20
1652218230000|2022-05-10 21:30:30|||||||||2
1652218240000|2022-05-10 21:30:40|||||||||9
1652218250000|2022-05-10 21:30:50||79668||79668||79668||79668|22
1652218260000|2022-05-10 21:31:00||79604||79604||79604||79604|168
1652218280000|2022-05-10 21:31:20||79605||79604||79605||79604|3
1652218300000|2022-05-10 21:31:40|||||||||1
1652218310000|2022-05-10 21:31:50|||||||||2
1652218320000|2022-05-10 21:32:00||79648||79648||79648||79648|6
1652218330000|2022-05-10 21:32:10|||||||||1
1652218340000|2022-05-10 21:32:20|||||||||8
1652218360000|2022-05-10 21:32:40|||||||||9
1652218370000|2022-05-10 21:32:50|||||||||12
1652218390000|2022-05-10 21:33:10|79690|79665|79690|79665|79690|79665|79690|79665|45
1652218400000|2022-05-10 21:33:20|||||||||14
1652218410000|2022-05-10 21:33:30|79799||79799||79799||79799||1368
1652218420000|2022-05-10 21:33:40|||||||||6
1652218440000|2022-05-10 21:34:00|||||||||2
1652218450000|2022-05-10 21:34:10|||||||||10
1652218480000|2022-05-10 21:34:40|||||||||2
1652218510000|2022-05-10 21:35:10|||||||||10
1652218520000|2022-05-10 21:35:20|||||||||1
1652218550000|2022-05-10 21:35:50|||||||||10
1652218560000|2022-05-10 21:36:00|||||||||240
1652218570000|2022-05-10 21:36:10|79760|79700|79792|79700|79792|79700|79760|79700|19
1652218580000|2022-05-10 21:36:20|||||||||3
1652218590000|2022-05-10 21:36:30|79799||79799||79799||79799||13
1652218610000|2022-05-10 21:36:50|||||||||6
1652218620000|2022-05-10 21:37:00|||||||||3
1652218630000|2022-05-10 21:37:10|||||||||25
1652218640000|2022-05-10 21:37:20|79798|79725|79798|79725|79798|79725|79798|79725|25
1652218650000|2022-05-10 21:37:30|||||||||28
1652218660000|2022-05-10 21:37:40|||||||||9
1652218670000|2022-05-10 21:37:50|||||||||5
1652218680000|2022-05-10 21:38:00|||||||||12
1652218690000|2022-05-10 21:38:10|||||||||17
1652218720000|2022-05-10 21:38:40|||||||||4
1652218730000|2022-05-10 21:38:50|||||||||10
1652218740000|2022-05-10 21:39:00|||||||||4
1652218750000|2022-05-10 21:39:10|||||||||14
1652218760000|2022-05-10 21:39:20|||||||||8
1652218780000|2022-05-10 21:39:40|||||||||6
1652218790000|2022-05-10 21:39:50|||||||||2
1652218810000|2022-05-10 21:40:10|||||||||201
1652218820000|2022-05-10 21:40:20|79800|79750|79810|79750|79810|79755|79800|79750|53
1652218830000|2022-05-10 21:40:30|||||||||20
1652218840000|2022-05-10 21:40:40|79844|79755|79844|79755|79844|79755|79844|79755|44
1652218850000|2022-05-10 21:40:50|||||||||4
1652218860000|2022-05-10 21:41:00|79899|79800|79899|79800|79899|79800|79899|79800|244
1652218880000|2022-05-10 21:41:20|||||||||2
1652218900000|2022-05-10 21:41:40|||||||||38
1652218910000|2022-05-10 21:41:50||79850||79850||79850||79850|24
1652218920000|2022-05-10 21:42:00||79801||79750||79801||79750|491
1652218930000|2022-05-10 21:42:10|||||||||30
1652218940000|2022-05-10 21:42:20|||||||||17
1652218960000|2022-05-10 21:42:40|||||||||9
1652218970000|2022-05-10 21:42:50|79898|79700|79899|79850|79899|79850|79898|79700|14
1652218980000|2022-05-10 21:43:00|||||||||35
1652218990000|2022-05-10 21:43:10|79900|79895|79900|79850|79900|79895|79900|79850|330
1652219000000|2022-05-10 21:43:20|||||||||44
1652219010000|2022-05-10 21:43:30|||||||||60
1652219020000|2022-05-10 21:43:40|||||||||18
1652219040000|2022-05-10 21:44:00|||||||||24
1652219050000|2022-05-10 21:44:10|||||||||103
1652219060000|2022-05-10 21:44:20||79852||79852||79852||79852|37
1652219070000|2022-05-10 21:44:30|||||||||62
1652219080000|2022-05-10 21:44:40|||||||||173
1652219090000|2022-05-10 21:44:50|||||||||60
1652219110000|2022-05-10 21:45:10|||||||||52
1652219130000|2022-05-10 21:45:30|||||||||3
1652219140000|2022-05-10 21:45:40||79850||79850||79850||79850|64
1652219150000|2022-05-10 21:45:50|||||||||15
1652219160000|2022-05-10 21:46:00|||||||||104
1652219170000|2022-05-10 21:46:10|||||||||71
1652219180000|2022-05-10 21:46:20||79800||79800||79800||79800|112
1652219190000|2022-05-10 21:46:30|||||||||15
1652219200000|2022-05-10 21:46:40|||||||||1
1652219220000|2022-05-10 21:47:00|||||||||3
1652219230000|2022-05-10 21:47:10|79869||79869||79869||79869||6
1652219240000|2022-05-10 21:47:20|||||||||4
1652219250000|2022-05-10 21:47:30|||||||||13
1652219260000|2022-05-10 21:47:40|||||||||2
1652219270000|2022-05-10 21:47:50|||||||||6
1652219280000|2022-05-10 21:48:00|||||||||20
1652219290000|2022-05-10 21:48:10|||||||||7
1652219310000|2022-05-10 21:48:30|||||||||3
1652219320000|2022-05-10 21:48:40|79866||79866||79866||79866||1
1652219330000|2022-05-10 21:48:50|79865|79799|79865|79799|79865|79799|79865|79798|0
1652219340000|2022-05-10 21:49:00||79798||79799||79799||79798|0
1652219350000|2022-05-10 21:49:10||79798||79799||79799||79798|0
1652219360000|2022-05-10 21:49:20||79798||79798||79799||79798|0
1652219370000|2022-05-10 21:49:30||79799||79799||79799||79798|0
1652219380000|2022-05-10 21:49:40||79798||79799||79799||79798|0
1652219390000|2022-05-10 21:49:50||79798||79799||79799||79798|0
1652219400000|2022-05-10 21:50:00|79869|79803|79869|79803|79869|79804|79869|79803|0
1652219410000|2022-05-10 21:50:10||79804||79804||79804||79804|0
1652219420000|2022-05-10 21:50:20||79803||79803||79804||79803|0
1652219430000|2022-05-10 21:50:30|79896|79804|79897|79804|79897|79804|79896|79803|0
1652219440000|2022-05-10 21:50:40|79896|79803|79896|79803|79897|79804|79896|79803|0
1652219450000|2022-05-10 21:50:50|79897|79804|79869|79799|79897|79805|79869|79798|0
1652219460000|2022-05-10 21:51:00|79896|79798|79896|79798|79897|79799|79896|79798|0
1652219470000|2022-05-10 21:51:10|79897|79799|79897|79799|79897|79800|79896|79798|0
1652219480000|2022-05-10 21:51:20|79896|79798|79896|79798|79896|79798|79896|79798|0
1652219490000|2022-05-10 21:51:30|79897|79799|79896|79798|79897|79799|79896|79798|0
1652219500000|2022-05-10 21:51:40|79897|79799|79897|79799|79897|79799|79896|79798|0
1652219510000|2022-05-10 21:51:50|79896|79798|79897|79799|79897|79799|79896|79798|0
1652219520000|2022-05-10 21:52:00|79896|79798|79896|79800|79897|79800|79896|79798|0
1652219530000|2022-05-10 21:52:10|79897||79896||79897||79896||0
1652219540000|2022-05-10 21:52:20|79897||79869||79897||79869||0
1652219580000|2022-05-10 21:53:00|79868|79798|79868|79799|79868|79799|79868|79798|0
1652219590000|2022-05-10 21:53:10|79867|79798|79850|79651|79869|79799|79850|79651|0
1652219600000|2022-05-10 21:53:20|79869|79601|79850|79601|79869|79601|79800|79601|0
1652219610000|2022-05-10 21:53:30|79851||79817||79851||79817||0
1652219620000|2022-05-10 21:53:40|79818||79818||79818||79817||0
1652219630000|2022-05-10 21:53:50|79817|79602|79799|79602|79817|79602|79799|79602|0
1652219640000|2022-05-10 21:54:00||79603||79603||79603||79603|0
1652219660000|2022-05-10 21:54:20|79800|79749|79800|79748|79800|79749|79800|79748|0
1652219670000|2022-05-10 21:54:30||79749||79601||79749||79601|0
1652219680000|2022-05-10 21:54:40||79602||79603||79603||79602|0
1652219690000|2022-05-10 21:54:50||79601||79601||79601||79601|0
1652219700000|2022-05-10 21:55:00||79602||79601||79602||79601|0
1652219710000|2022-05-10 21:55:10|79799|79603|79799|79603|79799|79603|79799|79603|0
1652219720000|2022-05-10 21:55:20|79798||79798||79798||79798||0
1652219730000|2022-05-10 21:55:30|79796||79795||79796||79795||0
1652219740000|2022-05-10 21:55:40|79796||79796||79796||79796||0
1652219750000|2022-05-10 21:55:50|79798|79604|79798|79604|79798|79604|79798|79604|0
1652219760000|2022-05-10 21:56:00|79797||79797||79797||79797||0
1652219770000|2022-05-10 21:56:10||79606||79606||79606||79606|0
1652219790000|2022-05-10 21:56:30|79796||79795||79797||79795||0
1652219800000|2022-05-10 21:56:40|79798|79610|79798|79609|79798|79610|79798|79609|0
1652219810000|2022-05-10 21:56:50|79800|79610|79800|79603|79800|79610|79800|79603|0
1652219820000|2022-05-10 21:57:00|79799|79610|79799|79610|79799|79610|79799|79610|0
1652219830000|2022-05-10 21:57:10|79800|79649|79799|79616|79800|79649|79798|79610|0
1652219840000|2022-05-10 21:57:20||79618||79612||79618||79610|0
1652219850000|2022-05-10 21:57:30|79800|79649|79799|79648|79800|79649|79785|79648|0
1652219860000|2022-05-10 21:57:40||79649||79648||79649||79648|0
1652219870000|2022-05-10 21:57:50||79649||79649||79649||79648|0
1652219880000|2022-05-10 21:58:00||79648||79609||79649||79609|0
1652219890000|2022-05-10 21:58:10||79610||79698||79699||79610|0
1652219900000|2022-05-10 21:58:20||79699||79699||79699||79698|0
1652219910000|2022-05-10 21:58:30||79698||79610||79699||79609|0
1652219920000|2022-05-10 21:58:40||79615||79615||79616||79615|0
1652219930000|2022-05-10 21:58:50||79616||79699||79699||79616|0
1652219940000|2022-05-10 21:59:00||79698||79699||79699||79698|0
1652219950000|2022-05-10 21:59:10|79701|79698|79702|79613|79702|79698|79701|79613|0
1652219960000|2022-05-10 21:59:20|79701||79799||79799||79701||0
1652219970000|2022-05-10 21:59:30|79798||79799||79799||79798||0
1652219980000|2022-05-10 21:59:40|79798|79616|79800|79616|79800|79616|79798|79615|0
1652219990000|2022-05-10 21:59:50||79615||79615||79616||79615|0
1652220000000|2022-05-10 22:00:00|79865|79616|79800|79615|79865|79616|79800|79615|0
1652220010000|2022-05-10 22:00:10|79855|79616|79855|79616|79855|79616|79855|79615|0
1652220020000|2022-05-10 22:00:20|79785|79615|79799|79615|79800|79616|79785|79615|0
1652220030000|2022-05-10 22:00:30|79855|79616|79855|79616|79855|79616|79855|79615|0
1652220040000|2022-05-10 22:00:40|79896|79615|79895|79615|79897|79616|79895|79615|0
1652220050000|2022-05-10 22:00:50|79896|79616|79860|79615|79896|79616|79860|79615|0
1652220060000|2022-05-10 22:01:00|79861|79616|79858|79615|79861|79616|79858|79615|0
1652220070000|2022-05-10 22:01:10|79851|79616|79851|79616|79852|79616|79850|79615|0
1652220080000|2022-05-10 22:01:20|79850|79615|79850|79649|79851|79650|79850|79615|0
1652220090000|2022-05-10 22:01:30|79851|79650|79851|79650|79851|79650|79850|79649|0
1652220100000|2022-05-10 22:01:40|79850|79649|79850|79703|79851|79703|79850|79649|0
1652220110000|2022-05-10 22:01:50|79851||79851||79851||79851||0
1652220120000|2022-05-10 22:02:00|79850||79851||79852||79850||0
1652220130000|2022-05-10 22:02:10|79850||79851||79851||79850||0
1652220140000|2022-05-10 22:02:20|79850||79851||79851||79850||0
1652220160000|2022-05-10 22:02:40|79850|79649|79850|79649|79852|79649|79850|79649|0
1652220170000|2022-05-10 22:02:50|79847|79650|79857|79650|79857|79703|79847|79649|0
1652220180000|2022-05-10 22:03:00|79869|79649|79884|79750|79884|79750|79869|79649|0
1652220190000|2022-05-10 22:03:10||79748||79700||79750||79700|0
1652220200000|2022-05-10 22:03:20||79701||79701||79701||79701|0
1652220210000|2022-05-10 22:03:30|79895|79705|79896|79705|79896|79705|79895|79705|0
1652220220000|2022-05-10 22:03:40|79895|79701|79895|79705|79896|79705|79895|79701|0
1652220230000|2022-05-10 22:03:50|79896|79706|79896|79706|79896|79706|79895|79706|0
1652220240000|2022-05-10 22:04:00|79895|79707|79895|79707|79896|79707|79895|79706|0
1652220250000|2022-05-10 22:04:10|79896|79706|79895|79706|79897|79706|79895|79706|0
1652220260000|2022-05-10 22:04:20|79896||79896||79896||79896||0
1652220270000|2022-05-10 22:04:30|79895||79896||79896||79895||0
1652220280000|2022-05-10 22:04:40|79895||79896||79896||79895||0
1652220290000|2022-05-10 22:04:50|79895|79700|79881|79700|79896|79700|79881|79700|0
1652220300000|2022-05-10 22:05:00|79880|79707|79896|79715|79897|79715|79880|79707|0
1652220310000|2022-05-10 22:05:10|79897||79896||79897||79896||0
1652220320000|2022-05-10 22:05:20|79897|79716|79896|79716|79897|79716|79896|79716|0
1652220330000|2022-05-10 22:05:30|79897|79750|79897|79750|79897|79750|79896|79750|0
1652220340000|2022-05-10 22:05:40|79896|79730|79897|79750|79897|79750|79896|79730|0
1652220350000|2022-05-10 22:05:50|79895|79730|79896|79700|79896|79730|79895|79700|0
1652220360000|2022-05-10 22:06:00|79897||79851||79897||79851||0
1652220370000|2022-05-10 22:06:10|79852||79851||79852||79851||0
1652220380000|2022-05-10 22:06:20|79852||79852||79852||79852||0
1652220390000|2022-05-10 22:06:30|||||||||10
1652220400000|2022-05-10 22:06:40|||||||||1
1652220410000|2022-05-10 22:06:50|79850|79701|79850|79701|79850|79701|79850|79701|69
1652220420000|2022-05-10 22:07:00|79847||79838||79847||79838||46
1652220430000|2022-05-10 22:07:10||79700||79700||79700||79700|0
1652220440000|2022-05-10 22:07:20|||||||||5
1652220450000|2022-05-10 22:07:30|||||||||8
1652220470000|2022-05-10 22:07:50|||||||||9
1652220480000|2022-05-10 22:08:00|||||||||1
1652220490000|2022-05-10 22:08:10|||||||||42
1652220500000|2022-05-10 22:08:20|79840|79701|79840|79701|79840|79701|79840|79701|5
1652220530000|2022-05-10 22:08:50||79702||79702||79702||79702|23
1652220580000|2022-05-10 22:09:40|||||||||95
1652220600000|2022-05-10 22:10:00|||||||||3
1652220610000|2022-05-10 22:10:10|||||||||15
1652220620000|2022-05-10 22:10:20|79850|79784|79850|79727|79850|79784|79850|79723|206
1652220630000|2022-05-10 22:10:30|79800|79720|79800|79720|79800|79720|79800|79720|2
1652220640000|2022-05-10 22:10:40|79850|79728|79850|79728|79850|79728|79850|79728|713
1652220650000|2022-05-10 22:10:50||79730||79730||79730||79730|2
1652220660000|2022-05-10 22:11:00|||||||||6
1652220670000|2022-05-10 22:11:10|||||||||5
1652220680000|2022-05-10 22:11:20|||||||||12
1652220720000|2022-05-10 22:12:00|||||||||1
1652220730000|2022-05-10 22:12:10|79858|79800|79850|79800|79858|79800|79850|79800|40
1652220740000|2022-05-10 22:12:20|||||||||1
1652220760000|2022-05-10 22:12:40|||||||||5
1652220780000|2022-05-10 22:13:00|||||||||10
1652220790000|2022-05-10 22:13:10|79858|79825|79850|79825|79858|79825|79850|79825|285
1652220800000|2022-05-10 22:13:20|||||||||42
1652220810000|2022-05-10 22:13:30||79800||79700||79800||79700|217
1652220820000|2022-05-10 22:13:40||79730||79730||79730||79730|234
1652220840000|2022-05-10 22:14:00||79705||79705||79705||79705|5
1652220850000|2022-05-10 22:14:10|79849|79706|79849|79708|79849|79708|79849|79706|3
1652220890000|2022-05-10 22:14:50|||||||||52
1652220900000|2022-05-10 22:15:00|||||||||1
1652220910000|2022-05-10 22:15:10|79839|79710|79839|79710|79839|79710|79839|79710|6
1652220920000|2022-05-10 22:15:20||79720||79720||79720||79720|0
1652220940000|2022-05-10 22:15:40|||||||||11
1652220960000|2022-05-10 22:16:00|||||||||1
1652220970000|2022-05-10 22:16:10|||||||||7
1652220980000|2022-05-10 22:16:20|||||||||2
1652220990000|2022-05-10 22:16:30|||||||||28
1652221000000|2022-05-10 22:16:40|||||||||1
1652221010000|2022-05-10 22:16:50|||||||||18
1652221020000|2022-05-10 22:17:00|||||||||1
1652221040000|2022-05-10 22:17:20|||||||||3
1652221070000|2022-05-10 22:17:50|||||||||20
1652221080000|2022-05-10 22:18:00|||||||||6
1652221090000|2022-05-10 22:18:10|||||||||56
1652221100000|2022-05-10 22:18:20||79750||79750||79750||79750|14
1652221110000|2022-05-10 22:18:30|||||||||5
1652221120000|2022-05-10 22:18:40|||||||||5
1652221130000|2022-05-10 22:18:50|||||||||12
1652221140000|2022-05-10 22:19:00|||||||||5
1652221150000|2022-05-10 22:19:10|||||||||14
1652221160000|2022-05-10 22:19:20|||||||||1
1652221170000|2022-05-10 22:19:30|||||||||8
1652221190000|2022-05-10 22:19:50|||||||||1
1652221220000|2022-05-10 22:20:20|79848||79848||79848||79848||193
1652221230000|2022-05-10 22:20:30|||||||||10
1652221250000|2022-05-10 22:20:50|||||||||8
1652221300000|2022-05-10 22:21:40|||||||||2
1652221310000|2022-05-10 22:21:50|||||||||10
1652221320000|2022-05-10 22:22:00|||||||||1
1652221330000|2022-05-10 22:22:10|||||||||1
1652221340000|2022-05-10 22:22:20|||||||||36
1652221350000|2022-05-10 22:22:30||79751||79770||79770||79751|99
1652221380000|2022-05-10 22:23:00||79750||79750||79750||79750|5
1652221390000|2022-05-10 22:23:10|||||||||54
1652221400000|2022-05-10 22:23:20|||||||||1
1652221410000|2022-05-10 22:23:30|||||||||90
1652221420000|2022-05-10 22:23:40||79751||79760||79760||79751|35
1652221430000|2022-05-10 22:23:50|||||||||19
1652221440000|2022-05-10 22:24:00||79750||79750||79750||79750|15
1652221460000|2022-05-10 22:24:20||79775||79770||79775||79770|3
1652221470000|2022-05-10 22:24:30|79850|79760|79883|79770|79883|79848|79850|79760|773
1652221480000|2022-05-10 22:24:40|||||||||1
1652221490000|2022-05-10 22:24:50|||||||||3
1652221500000|2022-05-10 22:25:00||79751||79751||79751||79751|15
1652221510000|2022-05-10 22:25:10||79770||79770||79770||79770|0
1652221520000|2022-05-10 22:25:20|||||||||2
1652221530000|2022-05-10 22:25:30|||||||||5
1652221540000|2022-05-10 22:25:40|||||||||35
1652221550000|2022-05-10 22:25:50|||||||||1
1652221560000|2022-05-10 22:26:00||79775||79771||79775||79771|6
1652221570000|2022-05-10 22:26:10|||||||||3
1652221590000|2022-05-10 22:26:30|||||||||22
1652221600000|2022-05-10 22:26:40|79880||79880||79880||79880||1
1652221610000|2022-05-10 22:26:50|79835||79835||79835||79835||53
1652221620000|2022-05-10 22:27:00|||||||||5
1652221630000|2022-05-10 22:27:10|||||||||1
1652221640000|2022-05-10 22:27:20|||||||||6
1652221660000|2022-05-10 22:27:40||79751||79751||79751||79751|39
1652221670000|2022-05-10 22:27:50|79815|79750|79835|79752|79835|79752|79815|79750|151
1652221690000|2022-05-10 22:28:10|||||||||4
1652221710000|2022-05-10 22:28:30|||||||||3
1652221720000|2022-05-10 22:28:40|||||||||1
1652221730000|2022-05-10 22:28:50|||||||||12
1652221750000|2022-05-10 22:29:10|||||||||1
1652221760000|2022-05-10 22:29:20|79770|79733|79770|79733|79770|79733|79770|79733|304
1652221770000|2022-05-10 22:29:30||79720||79720||79720||79720|301
1652221780000|2022-05-10 22:29:40|||||||||6
1652221790000|2022-05-10 22:29:50|||||||||20
1652221810000|2022-05-10 22:30:10|79761|79700|79761|79700|79761|79700|79761|79700|3
1652221820000|2022-05-10 22:30:20|||||||||2
1652221830000|2022-05-10 22:30:30|||||||||422
1652221840000|2022-05-10 22:30:40|79770|79602|79760|79602|79770|79602|79760|79602|613
1652221850000|2022-05-10 22:30:50|||||||||26
1652221860000|2022-05-10 22:31:00|79770|79700|79770|79669|79770|79700|79770|79669|132
1652221870000|2022-05-10 22:31:10|||||||||11
1652221880000|2022-05-10 22:31:20|||||||||226
1652221890000|2022-05-10 22:31:30|||||||||117
1652221900000|2022-05-10 22:31:40|79760|79700|79760|79700|79760|79700|79760|79700|5
1652221930000|2022-05-10 22:32:10|||||||||1
1652221940000|2022-05-10 22:32:20|79750||79760||79760||79750||194
1652221950000|2022-05-10 22:32:30|||||||||28
1652221960000|2022-05-10 22:32:40|79750||79770||79770||79735||228
1652221970000|2022-05-10 22:32:50|79800||79835||79835||79800||180
1652221980000|2022-05-10 22:33:00|||||||||34
1652221990000|2022-05-10 22:33:10|||||||||15
1652222000000|2022-05-10 22:33:20|79830||79830||79830||79830||0
1652222010000|2022-05-10 22:33:30|||||||||1
1652222020000|2022-05-10 22:33:40|||||||||13
1652222030000|2022-05-10 22:33:50|79825||79825||79825||79825||102
1652222040000|2022-05-10 22:34:00|||||||||1
1652222060000|2022-05-10 22:34:20|||||||||60
1652222070000|2022-05-10 22:34:30|||||||||4
1652222080000|2022-05-10 22:34:40|||||||||74
1652222130000|2022-05-10 22:35:30|||||||||3
1652222140000|2022-05-10 22:35:40|||||||||3
1652222150000|2022-05-10 22:35:50|||||||||6
1652222160000|2022-05-10 22:36:00|||||||||1
1652222170000|2022-05-10 22:36:10|||||||||7
1652222180000|2022-05-10 22:36:20|||||||||4
1652222190000|2022-05-10 22:36:30|||||||||4
1652222200000|2022-05-10 22:36:40|79835|79702|79835|79701|79835|79702|79835|79701|116
1652222220000|2022-05-10 22:37:00|||||||||1
1652222230000|2022-05-10 22:37:10||79702||79701||79702||79701|1
1652222240000|2022-05-10 22:37:20|||||||||28
1652222250000|2022-05-10 22:37:30|||||||||5
1652222260000|2022-05-10 22:37:40||79710||79710||79710||79710|0
1652222270000|2022-05-10 22:37:50|||||||||1
1652222280000|2022-05-10 22:38:00|||||||||40
1652222300000|2022-05-10 22:38:20|||||||||2
1652222310000|2022-05-10 22:38:30|79830|79703|79830|79703|79830|79703|79830|79703|2
1652222320000|2022-05-10 22:38:40|||||||||46
1652222340000|2022-05-10 22:39:00|79835|79702|79835|79702|79835|79702|79835|79702|211
1652222350000|2022-05-10 22:39:10|||||||||2
1652222370000|2022-05-10 22:39:30||79701||79701||79701||79701|4
1652222380000|2022-05-10 22:39:40|||||||||3
1652222390000|2022-05-10 22:39:50|79750|79700|79830|79700|79830|79700|79750|79700|500
1652222400000|2022-05-10 22:40:00|79829||79830||79830||79829||4
1652222410000|2022-05-10 22:40:10|79805||79830||79830||79803||125
1652222420000|2022-05-10 22:40:20|||||||||1
1652222450000|2022-05-10 22:40:50|||||||||2
1652222490000|2022-05-10 22:41:30||79706||79706||79706||79706|10
1652222500000|2022-05-10 22:41:40||79707||79707||79707||79707|1
1652222510000|2022-05-10 22:41:50|79835|79710|79835|79710|79835|79710|79835|79710|103
1652222520000|2022-05-10 22:42:00|79840|79712|79840|79715|79848|79715|79840|79712|700
1652222530000|2022-05-10 22:42:10||79720||79790||79790||79720|4
1652222550000|2022-05-10 22:42:30|||||||||109
1652222560000|2022-05-10 22:42:40||79715||79725||79725||79715|24
1652222570000|2022-05-10 22:42:50|||||||||27
1652222580000|2022-05-10 22:43:00||79730||79730||79730||79730|28
1652222600000|2022-05-10 22:43:20|||||||||50
1652222610000|2022-05-10 22:43:30||79783||79783||79783||79783|8
1652222620000|2022-05-10 22:43:40|||||||||1
1652222630000|2022-05-10 22:43:50|||||||||12
1652222650000|2022-05-10 22:44:10|||||||||3
1652222660000|2022-05-10 22:44:20||79800||79800||79800||79800|50
1652222680000|2022-05-10 22:44:40|||||||||2
1652222690000|2022-05-10 22:44:50|||||||||3
1652222710000|2022-05-10 22:45:10|||||||||38
1652222720000|2022-05-10 22:45:20||79810||79810||79810||79810|210
1652222730000|2022-05-10 22:45:30|||||||||1
1652222740000|2022-05-10 22:45:40|||||||||1
1652222750000|2022-05-10 22:45:50||79830||79800||79830||79800|163
1652222760000|2022-05-10 22:46:00|79848|79803|79900|79800|79900|79861|79840|79800|1215
1652222770000|2022-05-10 22:46:10|79970|79835|79970|79845|79970|79845|79840|79800|1230
1652222780000|2022-05-10 22:46:20||79861||79860||79861||79860|5
1652222790000|2022-05-10 22:46:30|79969||79969||79969||79969||0
1652222800000|2022-05-10 22:46:40|79933||79933||79933||79933||7
1652222810000|2022-05-10 22:46:50|||||||||45
1652222820000|2022-05-10 22:47:00|||||||||3
1652222840000|2022-05-10 22:47:20||79875||79875||79875||79875|1
1652222850000|2022-05-10 22:47:30|||||||||200
1652222860000|2022-05-10 22:47:40|||||||||107
1652222870000|2022-05-10 22:47:50|79970|79900|79970|79900|79970|79901|79970|79900|1090
1652222880000|2022-05-10 22:48:00|||||||||253
1652222890000|2022-05-10 22:48:10||79875||79875||79875||79875|193
1652222900000|2022-05-10 22:48:20||79900||79900||79900||79900|32
1652222910000|2022-05-10 22:48:30|||||||||1
1652222920000|2022-05-10 22:48:40||79910||79900||79910||79900|56
1652222930000|2022-05-10 22:48:50||79865||79865||79865||79865|68
1652222940000|2022-05-10 22:49:00|||||||||49
1652222950000|2022-05-10 22:49:10|||||||||72
1652222960000|2022-05-10 22:49:20||79800||79800||79800||79800|180
1652222970000|2022-05-10 22:49:30|79969|79801|79969|79801|79969|79801|79969|79801|1
1652222980000|2022-05-10 22:49:40|||||||||11
1652222990000|2022-05-10 22:49:50|||||||||20
1652223000000|2022-05-10 22:50:00|||||||||7
1652223010000|2022-05-10 22:50:10|||||||||1
1652223020000|2022-05-10 22:50:20|79898|79800|79900|79800|79900|79800|79898|79800|2
1652223030000|2022-05-10 22:50:30|||||||||2
1652223050000|2022-05-10 22:50:50|79800|79753|79800|79705|79800|79753|79800|79705|1025
1652223060000|2022-05-10 22:51:00|||||||||1
1652223070000|2022-05-10 22:51:10|79900|79715|79900|79725|79900|79725|79900|79715|1773
1652223080000|2022-05-10 22:51:20|79910|79758|79910|79800|79910|79800|79910|79758|49
1652223090000|2022-05-10 22:51:30|||||||||5
1652223110000|2022-05-10 22:51:50|||||||||1
1652223120000|2022-05-10 22:52:00|||||||||5
1652223130000|2022-05-10 22:52:10|||||||||37
1652223140000|2022-05-10 22:52:20|79900||79900||79900||79900||54
1652223150000|2022-05-10 22:52:30|79831|79732|79900|79732|79900|79732|79831|79732|143
1652223170000|2022-05-10 22:52:50|||||||||58
1652223180000|2022-05-10 22:53:00|79800|79720|79800|79730|79800|79730|79800|79720|11
1652223190000|2022-05-10 22:53:10||79720||79720||79720||79718|217
1652223200000|2022-05-10 22:53:20|79879|79718|79910|79725|79910|79725|79879|79718|317
1652223210000|2022-05-10 22:53:30|||||||||22
1652223230000|2022-05-10 22:53:50|79883|79750|79883|79750|79883|79750|79883|79750|20
1652223240000|2022-05-10 22:54:00|||||||||1
1652223260000|2022-05-10 22:54:20|||||||||20
1652223270000|2022-05-10 22:54:30|||||||||13
1652223280000|2022-05-10 22:54:40|||||||||10
1652223290000|2022-05-10 22:54:50|79800|79760|79800|79760|79800|79760|79800|79760|12
1652223300000|2022-05-10 22:55:00||79735||79740||79740||79735|1
1652223320000|2022-05-10 22:55:20|||||||||100
1652223330000|2022-05-10 22:55:30||79738||79750||79750||79738|0
1652223340000|2022-05-10 22:55:40||79740||79745||79745||79740|6
1652223360000|2022-05-10 22:56:00|||||||||72
1652223370000|2022-05-10 22:56:10|||||||||100
1652223380000|2022-05-10 22:56:20||79750||79751||79751||79731|182
1652223390000|2022-05-10 22:56:30|||||||||10
1652223400000|2022-05-10 22:56:40|||||||||131
1652223410000|2022-05-10 22:56:50|||||||||4
1652223420000|2022-05-10 22:57:00||79750||79750||79750||79750|6
1652223430000|2022-05-10 22:57:10|79799|79731|79800|79715|79800|79731|79799|79715|320
1652223440000|2022-05-10 22:57:20|||||||||86
1652223450000|2022-05-10 22:57:30|79705|79700|79705|79601|79705|79700|79705|79601|407
1652223460000|2022-05-10 22:57:40|||||||||100
1652223480000|2022-05-10 22:58:00|||||||||1
1652223490000|2022-05-10 22:58:10|79787|79618|79787|79618|79787|79618|79787|79618|22
1652223500000|2022-05-10 22:58:20|||||||||1
1652223510000|2022-05-10 22:58:30|79785|79630|79785|79630|79785|79630|79785|79630|0
1652223520000|2022-05-10 22:58:40|||||||||11
1652223530000|2022-05-10 22:58:50|79770|79618|79770|79618|79770|79618|79770|79618|51
1652223540000|2022-05-10 22:59:00|||||||||14
1652223550000|2022-05-10 22:59:10|||||||||15
1652223560000|2022-05-10 22:59:20|||||||||101
1652223590000|2022-05-10 22:59:50|79774||79774||79774||79774||300
1652223600000|2022-05-10 23:00:00|||||||||21
1652223620000|2022-05-10 23:00:20|||||||||10
1652223630000|2022-05-10 23:00:30|||||||||14
1652223640000|2022-05-10 23:00:40|||||||||3
1652223650000|2022-05-10 23:00:50|||||||||150
1652223680000|2022-05-10 23:01:20|||||||||2
1652223690000|2022-05-10 23:01:30|79744|79629|79744|79629|79744|79629|79744|79629|1
1652223700000|2022-05-10 23:01:40||79618||79618||79618||79618|4
1652223710000|2022-05-10 23:01:50|79730||79744||79744||79725||1
1652223730000|2022-05-10 23:02:10|||||||||2
1652223740000|2022-05-10 23:02:20|79743|79633|79743|79633|79743|79633|79743|79633|3
1652223750000|2022-05-10 23:02:30|||||||||1
1652223760000|2022-05-10 23:02:40|||||||||217
1652223770000|2022-05-10 23:02:50|79735||79735||79735||79735||10
1652223780000|2022-05-10 23:03:00|||||||||18
1652223790000|2022-05-10 23:03:10||79635||79635||79635||79635|11
1652223800000|2022-05-10 23:03:20|||||||||31
1652223810000|2022-05-10 23:03:30|||||||||1
1652223820000|2022-05-10 23:03:40|||||||||4
1652223830000|2022-05-10 23:03:50||79636||79636||79636||79636|304
1652223850000|2022-05-10 23:04:10|||||||||10
1652223860000|2022-05-10 23:04:20|||||||||1
1652223870000|2022-05-10 23:04:30||79650||79650||79650||79650|0
1652223880000|2022-05-10 23:04:40|||||||||58
1652223890000|2022-05-10 23:04:50|||||||||10
1652223910000|2022-05-10 23:05:10|||||||||4
1652223920000|2022-05-10 23:05:20|79744|79658|79744|79658|79744|79658|79744|79658|10
1652223940000|2022-05-10 23:05:40|||||||||31
1652223950000|2022-05-10 23:05:50|||||||||25
1652223960000|2022-05-10 23:06:00|||||||||51
1652223990000|2022-05-10 23:06:30|||||||||13
1652224000000|2022-05-10 23:06:40|||||||||4
1652224010000|2022-05-10 23:06:50|79800||79800||79800||79800||276
1652224020000|2022-05-10 23:07:00||79659||79659||79659||79659|0
1652224030000|2022-05-10 23:07:10||79660||79660||79660||79660|33
1652224040000|2022-05-10 23:07:20|||||||||8
1652224060000|2022-05-10 23:07:40|||||||||70
1652224070000|2022-05-10 23:07:50|||||||||1
1652224090000|2022-05-10 23:08:10|79675|79661|79675|79660|79675|79661|79675|79660|641
1652224100000|2022-05-10 23:08:20|79800|79670|79800|79675|79800|79675|79800|79660|326
1652224110000|2022-05-10 23:08:30|||||||||3
1652224130000|2022-05-10 23:08:50|||||||||11
1652224140000|2022-05-10 23:09:00|||||||||60
1652224160000|2022-05-10 23:09:20|||||||||22
1652224170000|2022-05-10 23:09:30|||||||||1
1652224180000|2022-05-10 23:09:40||79700||79700||79700||79700|362
1652224220000|2022-05-10 23:10:20|||||||||2
1652224230000|2022-05-10 23:10:30|||||||||19
1652224240000|2022-05-10 23:10:40|||||||||100
1652224260000|2022-05-10 23:11:00||79720||79720||79720||79720|60
1652224280000|2022-05-10 23:11:20|||||||||23
1652224290000|2022-05-10 23:11:30||79728||79721||79728||79721|51
1652224300000|2022-05-10 23:11:40|||||||||2
1652224310000|2022-05-10 23:11:50|||||||||73
1652224330000|2022-05-10 23:12:10|||||||||10
1652224340000|2022-05-10 23:12:20|||||||||1
1652224350000|2022-05-10 23:12:30|||||||||2
1652224360000|2022-05-10 23:12:40|||||||||29
1652224370000|2022-05-10 23:12:50|||||||||6
1652224380000|2022-05-10 23:13:00|79896|79800|79896|79800|79896|79800|79896|79800|516
1652224390000|2022-05-10 23:13:10|79895||79894||79895||79894||10
1652224400000|2022-05-10 23:13:20|79895||79895||79895||79895||2
1652224410000|2022-05-10 23:13:30|79894||79894||79894||79894||41
1652224420000|2022-05-10 23:13:40|||||||||4
1652224430000|2022-05-10 23:13:50|||||||||50
1652224440000|2022-05-10 23:14:00|79896||79896||79896||79896||105
1652224450000|2022-05-10 23:14:10|||||||||34
1652224460000|2022-05-10 23:14:20|||||||||20
1652224470000|2022-05-10 23:14:30|||||||||38
1652224480000|2022-05-10 23:14:40|79900|79899|79900|79800|79900|79899|79900|79800|1137
1652224500000|2022-05-10 23:15:00|79899||79899||79899||79899||30
1652224510000|2022-05-10 23:15:10|79898||79895||79898||79895||1
1652224520000|2022-05-10 23:15:20|79885||79885||79885||79885||0
1652224540000|2022-05-10 23:15:40|||||||||10
1652224550000|2022-05-10 23:15:50|79870||79870||79870||79870||140
1652224560000|2022-05-10 23:16:00|||||||||3
1652224570000|2022-05-10 23:16:10|||||||||50
1652224600000|2022-05-10 23:16:40|79883|79835|79883|79835|79884|79835|79883|79835|11
1652224610000|2022-05-10 23:16:50|79870|79803|79884|79803|79884|79803|79870|79803|13
1652224620000|2022-05-10 23:17:00||79800||79800||79800||79800|88
1652224650000|2022-05-10 23:17:30|||||||||3
1652224670000|2022-05-10 23:17:50|||||||||2
1652224680000|2022-05-10 23:18:00|||||||||26
1652224690000|2022-05-10 23:18:10|79900|79820|79900|79820|79900|79820|79900|79820|1
1652224700000|2022-05-10 23:18:20|||||||||59
1652224710000|2022-05-10 23:18:30|||||||||5
1652224730000|2022-05-10 23:18:50|||||||||2
1652224750000|2022-05-10 23:19:10|79899||79899||79899||79899||0
1652224760000|2022-05-10 23:19:20|||||||||1
1652224770000|2022-05-10 23:19:30|||||||||2
1652224780000|2022-05-10 23:19:40|79895|79783|79898|79783|79898|79783|79895|79783|539
1652224790000|2022-05-10 23:19:50|79899||79899||79899||79899||63
1652224800000|2022-05-10 23:20:00|79859|79801|79860|79801|79860|79801|79859|79801|30
1652224810000|2022-05-10 23:20:10|||||||||23
1652224820000|2022-05-10 23:20:20|||||||||135
1652224850000|2022-05-10 23:20:50|||||||||45
1652224880000|2022-05-10 23:21:20|79858||79858||79858||79858||8
1652224910000|2022-05-10 23:21:50|||||||||2
1652224920000|2022-05-10 23:22:00|||||||||43
1652224950000|2022-05-10 23:22:30|79859||79859||79859||79858||15
1652224960000|2022-05-10 23:22:40|||||||||34
1652224970000|2022-05-10 23:22:50|79858||79858||79858||79858||102
1652224980000|2022-05-10 23:23:00|||||||||50
1652225000000|2022-05-10 23:23:20|||||||||6
1652225010000|2022-05-10 23:23:30|79857||79857||79857||79857||13
1652225020000|2022-05-10 23:23:40|79860||79859||79860||79859||39
1652225030000|2022-05-10 23:23:50|79858||79858||79858||79858||70
1652225040000|2022-05-10 23:24:00|||||||||10
1652225050000|2022-05-10 23:24:10|79800|79768|79800|79768|79800|79768|79800|79768|211
1652225060000|2022-05-10 23:24:20|||||||||65
1652225070000|2022-05-10 23:24:30|79799|79702|79799|79702|79799|79702|79799|79702|800
1652225080000|2022-05-10 23:24:40|79800||79800||79800||79800||131
1652225090000|2022-05-10 23:24:50|79850|79700|79850|79700|79850|79700|79850|79700|232
1652225100000|2022-05-10 23:25:00|79844||79844||79844||79844||5
1652225110000|2022-05-10 23:25:10|||||||||1
1652225120000|2022-05-10 23:25:20|||||||||3
1652225130000|2022-05-10 23:25:30|||||||||7
1652225140000|2022-05-10 23:25:40|||||||||5
1652225160000|2022-05-10 23:26:00|||||||||10
1652225180000|2022-05-10 23:26:20|||||||||25
1652225210000|2022-05-10 23:26:50|79800|79703|79800|79703|79800|79703|79800|79703|35
1652225230000|2022-05-10 23:27:10|||||||||6
1652225240000|2022-05-10 23:27:20|||||||||1
1652225250000|2022-05-10 23:27:30|79790|79704|79790|79706|79790|79706|79790|79704|18
1652225260000|2022-05-10 23:27:40|||||||||2
1652225270000|2022-05-10 23:27:50|||||||||2
1652225280000|2022-05-10 23:28:00|||||||||4
1652225290000|2022-05-10 23:28:10|79780||79780||79780||79780||109
1652225300000|2022-05-10 23:28:20|||||||||3
1652225340000|2022-05-10 23:29:00|||||||||10
1652225350000|2022-05-10 23:29:10|||||||||91
1652225360000|2022-05-10 23:29:20|||||||||2
1652225370000|2022-05-10 23:29:30|79800|79780|79850|79713|79850|79780|79800|79708|302
1652225380000|2022-05-10 23:29:40|||||||||20
1652225390000|2022-05-10 23:29:50|||||||||7
1652225410000|2022-05-10 23:30:10|||||||||7
1652225420000|2022-05-10 23:30:20|||||||||3
1652225430000|2022-05-10 23:30:30|||||||||2
1652225440000|2022-05-10 23:30:40||79817||79713||79817||79713|150
1652225450000|2022-05-10 23:30:50|79900|79850|79900|79718|79900|79850|79900|79718|773
1652225460000|2022-05-10 23:31:00|79884||79884||79884||79884||6
1652225470000|2022-05-10 23:31:10|79883||79883||79883||79883||0
1652225480000|2022-05-10 23:31:20|||||||||1
1652225490000|2022-05-10 23:31:30|79885|79772|79885|79772|79885|79772|79885|79772|5
1652225500000|2022-05-10 23:31:40|||||||||2
1652225520000|2022-05-10 23:32:00|79884||79884||79884||79884||3
1652225530000|2022-05-10 23:32:10||79750||79750||79750||79750|10
1652225540000|2022-05-10 23:32:20|||||||||30
1652225550000|2022-05-10 23:32:30|||||||||2
1652225560000|2022-05-10 23:32:40|79885|79800|79885|79800|79885|79800|79885|79800|132
1652225570000|2022-05-10 23:32:50|79880|79763|79880|79733|79880|79763|79880|79733|327
1652225580000|2022-05-10 23:33:00|79879||79840||79879||79840||205
1652225600000|2022-05-10 23:33:20|79800|79707|79800|79707|79800|79707|79800|79707|192
1652225610000|2022-05-10 23:33:30||79710||79707||79710||79707|11
1652225620000|2022-05-10 23:33:40|||||||||13
1652225630000|2022-05-10 23:33:50|79799|79710|79799|79710|79799|79710|79799|79710|6
1652225640000|2022-05-10 23:34:00|79733|79707|79733|79707|79733|79707|79733|79707|41
1652225650000|2022-05-10 23:34:10|||||||||154
1652225660000|2022-05-10 23:34:20|||||||||20
1652225670000|2022-05-10 23:34:30|79799||79799||79799||79799||2
1652225680000|2022-05-10 23:34:40|||||||||5
1652225690000|2022-05-10 23:34:50|||||||||91
1652225700000|2022-05-10 23:35:00|||||||||13
1652225710000|2022-05-10 23:35:10|79800||79800||79800||79799||11
1652225720000|2022-05-10 23:35:20|79870||79879||79880||79870||158
1652225730000|2022-05-10 23:35:30|||||||||88
1652225740000|2022-05-10 23:35:40|||||||||2
1652225750000|2022-05-10 23:35:50|79884|79708|79884|79708|79884|79708|79884|79708|10
1652225760000|2022-05-10 23:36:00|||||||||1
1652225770000|2022-05-10 23:36:10|||||||||12
1652225780000|2022-05-10 23:36:20|||||||||2
1652225790000|2022-05-10 23:36:30|79879|79707|79879|79707|79879|79707|79879|79707|5
1652225800000|2022-05-10 23:36:40|||||||||23
1652225810000|2022-05-10 23:36:50|79898||79898||79898||79898||1034
1652225820000|2022-05-10 23:37:00|79895||79890||79895||79890||0
1652225830000|2022-05-10 23:37:10|79875|79708|79875|79708|79875|79708|79875|79708|4
1652225840000|2022-05-10 23:37:20||79710||79799||79799||79710|8
1652225850000|2022-05-10 23:37:30|||||||||19
1652225860000|2022-05-10 23:37:40|79870|79769|79870|79769|79870|79769|79870|79769|30
1652225870000|2022-05-10 23:37:50|||||||||50
1652225880000|2022-05-10 23:38:00|||||||||500
1652225890000|2022-05-10 23:38:10|||||||||1
1652225900000|2022-05-10 23:38:20||79772||79772||79772||79772|30
1652225930000|2022-05-10 23:38:50|79865|79799|79781|79725|79865|79799|79781|79725|328
1652225940000|2022-05-10 23:39:00|||||||||21
1652225950000|2022-05-10 23:39:10|79865|79786|79880|79725|79885|79786|79865|79725|704
1652225960000|2022-05-10 23:39:20|||||||||48
1652225970000|2022-05-10 23:39:30|||||||||1
1652225980000|2022-05-10 23:39:40|79879|79726|79879|79726|79879|79726|79879|79726|103
1652225990000|2022-05-10 23:39:50|79878||79878||79878||79878||1
1652226020000|2022-05-10 23:40:20|79869|79730|79869|79730|79869|79730|79869|79730|25
1652226030000|2022-05-10 23:40:30|||||||||2
1652226040000|2022-05-10 23:40:40|||||||||31
1652226050000|2022-05-10 23:40:50||79775||79800||79800||79775|1
1652226060000|2022-05-10 23:41:00|||||||||10
1652226070000|2022-05-10 23:41:10|||||||||221
1652226080000|2022-05-10 23:41:20|79800|79788|79884|79800|79884|79800|79800|79733|125
1652226090000|2022-05-10 23:41:30|79881||79881||79881||79881||25
1652226100000|2022-05-10 23:41:40|||||||||8
1652226110000|2022-05-10 23:41:50|||||||||12
1652226120000|2022-05-10 23:42:00|||||||||9
1652226130000|2022-05-10 23:42:10|79865||79865||79865||79865||31
1652226140000|2022-05-10 23:42:20|79879||79870||79879||79870||156
1652226160000|2022-05-10 23:42:40|||||||||45
1652226170000|2022-05-10 23:42:50|79869||79869||79869||79869||217
1652226180000|2022-05-10 23:43:00|||||||||7
1652226190000|2022-05-10 23:43:10|79870||79870||79870||79870||200
1652226200000|2022-05-10 23:43:20|||||||||20
1652226210000|2022-05-10 23:43:30|||||||||46
1652226220000|2022-05-10 23:43:40|79869||79869||79869||79869||20
1652226230000|2022-05-10 23:43:50|||||||||10
1652226240000|2022-05-10 23:44:00|79870||79870||79870||79870||145
1652226270000|2022-05-10 23:44:30|||||||||1
1652226280000|2022-05-10 23:44:40|||||||||1
1652226290000|2022-05-10 23:44:50||79820||79820||79820||79820|20
1652226300000|2022-05-10 23:45:00|79901|79807|79901|79801|79901|79807|79900|79801|0
1652226310000|2022-05-10 23:45:10|79900||79900||79901||79900||0
1652226320000|2022-05-10 23:45:20|79901|79713|79900|79713|79901|79713|79900|79713|0
1652226330000|2022-05-10 23:45:30|79901|79726|79901|79726|79901|79726|79901|79726|0
1652226340000|2022-05-10 23:45:40|79900|79727|79900|79727|79901|79730|79900|79727|0
1652226350000|2022-05-10 23:45:50|79901|79726|79800|79726|79901|79726|79799|79726|0
1652226360000|2022-05-10 23:46:00|79799|79727|79800|79726|79901|79727|79799|79726|0
1652226370000|2022-05-10 23:46:10|79799||79799||79800||79799||0
1652226380000|2022-05-10 23:46:20|79801|79727|79801|79727|79801|79727|79800|79727|0
1652226390000|2022-05-10 23:46:30|79800||79801||79801||79800||0
1652226400000|2022-05-10 23:46:40|79800|79729|79869|79727|79870|79729|79800|79727|0
1652226410000|2022-05-10 23:46:50||79719||79718||79719||79718|0
1652226420000|2022-05-10 23:47:00|79865|79719|79851|79719|79865|79719|79850|79718|0
1652226430000|2022-05-10 23:47:10|79850|79718|79851|79719|79851|79719|79850|79718|0
1652226440000|2022-05-10 23:47:20|79850|79718|79837|79720|79851|79720|79837|79718|0
1652226450000|2022-05-10 23:47:30|79836|79719|79850|79718|79851|79720|79836|79718|0
1652226460000|2022-05-10 23:47:40|79851|79719|79851|79719|79851|79719|79850|79718|0
1652226470000|2022-05-10 23:47:50|79850|79718|79851|79720|79851|79720|79850|79718|0
1652226480000|2022-05-10 23:48:00|79850|79719|79852|79720|79852|79720|79850|79719|0
1652226490000|2022-05-10 23:48:10|79851|79719|79820|79731|79852|79731|79820|79719|0
1652226500000|2022-05-10 23:48:20|79852||79851||79852||79851||0
1652226510000|2022-05-10 23:48:30|79852|79750|79852|79750|79852|79750|79851|79750|0
1652226520000|2022-05-10 23:48:40|79851|79754|79851|79754|79852|79754|79851|79754|0
1652226530000|2022-05-10 23:48:50|79850|79755|79852|79769|79852|79769|79850|79754|0
1652226540000|2022-05-10 23:49:00|79851|79768|79852|79769|79852|79769|79851|79768|0
1652226550000|2022-05-10 23:49:10|79851|79768|79850|79768|79852|79769|79850|79768|0
1652226560000|2022-05-10 23:49:20|79851|79769|79850|79750|79851|79769|79850|79750|0
1652226570000|2022-05-10 23:49:30|79851||79850||79851||79850||0
1652226580000|2022-05-10 23:49:40|79801||79851||79851||79800||0
1652226590000|2022-05-10 23:49:50|79800||79850||79851||79800||0
1652226600000|2022-05-10 23:50:00|79851|79769|79845|79750|79851|79769|79845|79750|0
1652226610000|2022-05-10 23:50:10|79846||79850||79850||79836||0
1652226630000|2022-05-10 23:50:30|79846||79846||79850||79845||0
1652226640000|2022-05-10 23:50:40|79845||79845||79846||79845||0
1652226650000|2022-05-10 23:50:50|79837||79850||79850||79831||0
1652226670000|2022-05-10 23:51:10|79849||79832||79849||79832||0
1652226680000|2022-05-10 23:51:20|79831||79831||79832||79831||0
1652226690000|2022-05-10 23:51:30|79832||79802||79832||79802||0
1652226700000|2022-05-10 23:51:40|79801|79751|79800|79751|79802|79751|79799|79750|0
1652226710000|2022-05-10 23:51:50|79799|79750|79800|79750|79800|79750|79799|79750|0
1652226720000|2022-05-10 23:52:00|79799||79850||79850||79799||0
1652226740000|2022-05-10 23:52:20|79849|79751|79850|79751|79850|79751|79849|79751|0
1652226750000|2022-05-10 23:52:30|79851|79750|79840|79750|79851|79751|79840|79750|0
1652226760000|2022-05-10 23:52:40|79841|79751|79841|79759|79841|79759|79840|79750|0
1652226770000|2022-05-10 23:52:50|79840|79758|79850|79758|79850|79759|79840|79758|0
1652226780000|2022-05-10 23:53:00||79759||79758||79759||79758|0
1652226790000|2022-05-10 23:53:10||79759||79750||79759||79750|0
1652226800000|2022-05-10 23:53:20|79849|79758|79849|79759|79849|79759|79849|79758|0
1652226810000|2022-05-10 23:53:30|79850|79758|79850|79759|79850|79759|79850|79758|0
1652226820000|2022-05-10 23:53:40||79758||79759||79759||79758|0
1652226830000|2022-05-10 23:53:50|79848|79758|79848|79758|79848|79759|79848|79758|0
1652226840000|2022-05-10 23:54:00|79845|79759|79842|79759|79845|79759|79840|79758|0
1652226850000|2022-05-10 23:54:10|79841|79758|79841|79758|79842|79759|79841|79758|0
1652226860000|2022-05-10 23:54:20|79842|79759|79841|79758|79842|79759|79841|79758|0
1652226870000|2022-05-10 23:54:30|79842|79759|79841|79758|79842|79759|79841|79758|0
1652226880000|2022-05-10 23:54:40|79842|79759|79842|79759|79842|79759|79841|79758|0
1652226890000|2022-05-10 23:54:50|79841|79758|79845|79793|79851|79794|79841|79758|0
1652226900000|2022-05-10 23:55:00|79842|79794|79841|79793|79842|79794|79841|79793|0
1652226910000|2022-05-10 23:55:10|79842|79794|79836|79759|79851|79794|79835|79758|468514
1652226920000|2022-05-10 23:55:20|79835|79758|79835|79758|79836|79759|79835|79758|0
1652226930000|2022-05-10 23:55:30|79836|79759|79790|79730|79851|79764|79790|79730|0
1652226940000|2022-05-10 23:55:40|79791|79725|79785|79698|79791|79725|79785|79698|0
1652226950000|2022-05-10 23:55:50|79786|79699|79752|79650|79786|79699|79751|79648|0
1652226960000|2022-05-10 23:56:00|79751|79649|79791|79649|79792|79650|79751|79649|0
1652226970000|2022-05-10 23:56:10|79792|79650|79787|79650|79792|79650|79786|79649|0
1652226980000|2022-05-10 23:56:20|79786|79657|79787|79699|79787|79699|79786|79657|0
1652226990000|2022-05-10 23:56:30|79785|79698|79776|79698|79785|79699|79776|79698|0
1652227000000|2022-05-10 23:56:40|79787|79699|79792|79700|79792|79700|79786|79698|0
1652227010000|2022-05-10 23:56:50|79791|79699|79792|79699|79792|79700|79791|79698|0
1652227020000|2022-05-10 23:57:00|79791|79698|79792|79700|79792|79700|79791|79698|0
1652227030000|2022-05-10 23:57:10|79791|79699|79791|79699|79792|79700|79791|79699|0
1652227040000|2022-05-10 23:57:20|79792|79700|79792|79701|79792|79701|79760|79699|0
1652227050000|2022-05-10 23:57:30|79791|79750|79800|79749|79800|79750|79791|79748|0
1652227060000|2022-05-10 23:57:40|79801|79748|79901|79749|79901|79749|79801|79748|0
1652227070000|2022-05-10 23:57:50|79900|79748|79900|79748|79901|79749|79900|79748|0
1652227080000|2022-05-10 23:58:00|79901|79749|79900|79749|79901|79750|79900|79749|0
1652227090000|2022-05-10 23:58:10|79901|79750|79900|79749|79901|79750|79900|79749|0
1652227100000|2022-05-10 23:58:20|79901|79750|79900|79750|79901|79750|79900|79750|0
1652227110000|2022-05-10 23:58:30|79901|79748|79889|79748|79901|79749|79889|79748|0
1652227120000|2022-05-10 23:58:40|79850|79749|79844|79754|79850|79754|79844|79748|0
1652227130000|2022-05-10 23:58:50|79840|79749|79802|79749|79840|79749|79801|79748|0
1652227140000|2022-05-10 23:59:00|79801|79748|79840|79749|79840|79749|79801|79748|0
1652227150000|2022-05-10 23:59:10|79802|79748|79802|79750|79802|79750|79801|79748|0
1652227160000|2022-05-10 23:59:20|79801|79749|79802|79750|79802|79750|79801|79749|0
1652227170000|2022-05-10 23:59:30|79801|79749|79802|79750|79802|79750|79801|79749|0
1652227180000|2022-05-10 23:59:40|79801|79749|79802|79750|79802|79750|79801|79749|0
1652227190000|2022-05-10 23:59:50|79801|79749|79890|79750|79890|79750|79801|79749|0
